Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-02 | 126.24 |
| 2025-09-30 | 126.24 |
| 2025-09-29 | 128.85 |
| 2025-09-26 | 125.37 |
| 2025-09-25 | 126.24 |
| 2025-09-24 | 128.85 |
| 2025-09-23 | 127.11 |
| 2025-09-22 | 128.85 |
| 2025-09-19 | 130.43 |
| 2025-09-18 | 127.87 |
| 2025-09-17 | 132.14 |
| 2025-09-16 | 127.87 |
| 2025-09-15 | 127.02 |
| 2025-09-12 | 132.99 |
| 2025-09-11 | 130.43 |
| 2025-09-10 | 130.43 |
| 2025-09-09 | 128.73 |
| 2025-09-08 | 130.43 |
| 2025-09-05 | 127.87 |
| 2025-09-04 | 125.31 |
| 2025-09-03 | 129.58 |
| 2025-09-02 | 132.14 |
| 2025-09-01 | 137.26 |
| 2025-08-29 | 139.82 |
| 2025-08-28 | 137.26 |
| 2025-08-27 | 140.67 |
| 2025-08-26 | 145.79 |
| 2025-08-25 | 150.92 |
| 2025-08-22 | 142.38 |
| 2025-08-21 | 140.67 |
| 2025-08-20 | 140.67 |
| 2025-08-19 | 143.23 |
| 2025-08-18 | 138.97 |
| 2025-08-15 | 135.55 |
| 2025-08-14 | 135.55 |
| 2025-08-13 | 132.99 |
| 2025-08-12 | 134.70 |
| 2025-08-11 | 136.41 |
| 2025-08-08 | 128.73 |
| 2025-08-07 | 125.31 |
| 2025-08-06 | 122.75 |
| 2025-08-05 | 126.17 |
| 2025-08-04 | 120.19 |
| 2025-08-01 | 120.19 |
| 2025-07-31 | 121.90 |
| 2025-07-30 | 138.11 |
| 2025-07-29 | 144.94 |
| 2025-07-28 | 130.43 |
| 2025-07-25 | 131.29 |
| 2025-07-24 | 129.58 |
| 2025-07-23 | 126.17 |
| 2025-07-22 | 130.43 |
| 2025-07-21 | 116.78 |
| 2025-07-18 | 104.83 |
| 2025-07-17 | 102.27 |
| 2025-07-16 | 98.00 |
| 2025-07-15 | 102.27 |
| 2025-07-14 | 104.83 |
| 2025-07-11 | 104.83 |
| 2025-07-10 | 104.83 |
| 2025-07-09 | 101.42 |
| 2025-07-08 | 93.73 |
| 2025-07-07 | 87.76 |
| 2025-07-04 | 87.76 |
| 2025-07-03 | 88.61 |
| 2025-07-02 | 86.05 |
| 2025-06-30 | 84.35 |
| 2025-06-27 | 83.49 |
| 2025-06-26 | 86.05 |
| 2025-06-25 | 80.23 |
| 2025-06-24 | 77.77 |
| 2025-06-23 | 73.68 |
| 2025-06-20 | 71.22 |
| 2025-06-19 | 72.04 |
| 2025-06-18 | 73.68 |
| 2025-06-17 | 72.86 |
| 2025-06-16 | 73.68 |
| 2025-06-13 | 72.86 |
| 2025-06-12 | 73.68 |
| 2025-06-11 | 72.86 |
| 2025-06-10 | 72.86 |
| 2025-06-09 | 72.04 |
| 2025-06-06 | 69.58 |
| 2025-06-05 | 68.76 |
| 2025-06-04 | 66.31 |
| 2025-06-03 | 65.49 |
| 2025-06-02 | 66.31 |
| 2025-05-30 | 67.12 |
| 2025-05-29 | 67.94 |
| 2025-05-28 | 66.31 |
| 2025-05-27 | 64.67 |
| 2025-05-26 | 62.21 |
| 2025-05-23 | 60.57 |
| 2025-05-22 | 64.67 |
| 2025-05-21 | 63.85 |
| 2025-05-20 | 63.85 |
| 2025-05-19 | 63.85 |
| 2025-05-16 | 63.85 |
| 2025-05-15 | 63.85 |
| 2025-05-14 | 63.03 |
| 2025-05-13 | 63.03 |
| 2025-05-12 | 63.03 |
| 2025-05-09 | 63.03 |
| 2025-05-08 | 63.85 |
| 2025-05-07 | 62.21 |
| 2025-05-06 | 60.57 |
| 2025-05-02 | 58.93 |
| 2025-04-30 | 56.47 |
| 2025-04-29 | 56.47 |
| 2025-04-28 | 55.66 |
| 2025-04-25 | 56.47 |
| 2025-04-24 | 54.02 |
| 2025-04-23 | 54.02 |
| 2025-04-22 | 54.02 |
| 2025-04-17 | 51.56 |
| 2025-04-16 | 51.56 |
| 2025-04-15 | 53.20 |
| 2025-04-14 | 55.66 |
| 2025-04-11 | 52.38 |
| 2025-04-10 | 51.56 |
| 2025-04-09 | 50.74 |
| 2025-04-08 | 51.56 |
| 2025-04-07 | 51.56 |
| 2025-04-03 | 67.94 |
| 2025-04-02 | 68.76 |
| 2025-04-01 | 66.31 |
| 2025-03-31 | 64.67 |
| 2025-03-28 | 69.58 |
| 2025-03-27 | 71.22 |
| 2025-03-26 | 71.22 |
| 2025-03-25 | 69.58 |
| 2025-03-24 | 70.40 |
| 2025-03-21 | 70.40 |
| 2025-03-20 | 72.04 |
| 2025-03-19 | 73.68 |
| 2025-03-18 | 73.68 |
| 2025-03-17 | 73.68 |
| 2025-03-14 | 71.22 |
| 2025-03-13 | 70.40 |
| 2025-03-12 | 64.67 |
| 2025-03-11 | 65.49 |
| 2025-03-10 | 67.12 |
| 2025-03-07 | 65.49 |
| 2025-03-06 | 63.85 |
| 2025-03-05 | 61.39 |
| 2025-03-04 | 60.57 |
| 2025-03-03 | 62.21 |
| 2025-02-28 | 61.39 |
| 2025-02-27 | 63.03 |
| 2025-02-26 | 62.21 |
| 2025-02-25 | 62.21 |
| 2025-02-24 | 62.21 |
| 2025-02-21 | 61.39 |
| 2025-02-20 | 63.85 |
| 2025-02-19 | 63.85 |
| 2025-02-18 | 63.85 |
| 2025-02-17 | 63.85 |
| 2025-02-14 | 63.85 |
| 2025-02-13 | 63.85 |
| 2025-02-12 | 64.67 |
| 2025-02-11 | 62.21 |
| 2025-02-10 | 60.57 |
| 2025-02-07 | 57.29 |
| 2025-02-06 | 59.75 |
| 2025-02-05 | 58.93 |
| 2025-02-04 | 59.75 |
| 2025-02-03 | 58.93 |
| 2025-01-28 | 62.21 |
| 2025-01-27 | 62.21 |
| 2025-01-24 | 59.75 |
| 2025-01-23 | 58.11 |
| 2025-01-22 | 58.11 |
| 2025-01-21 | 59.75 |
| 2025-01-20 | 58.11 |
| 2025-01-17 | 61.39 |
| 2025-01-16 | 61.39 |
| 2025-01-15 | 61.39 |
| 2025-01-14 | 62.21 |
| 2025-01-13 | 60.57 |
| 2025-01-10 | 60.57 |
| 2025-01-09 | 59.75 |
| 2025-01-08 | 61.39 |
| 2025-01-07 | 60.57 |
| 2025-01-06 | 60.57 |
| 2025-01-03 | 62.21 |
| 2025-01-02 | 63.85 |
| 2024-12-31 | 61.39 |
| 2024-12-30 | 63.85 |
| 2024-12-27 | 63.85 |
| 2024-12-24 | 62.21 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 62.21 |
| 2024-12-19 | 63.85 |
| 2024-12-18 | 63.85 |
| 2024-12-17 | 61.39 |
| 2024-12-16 | 61.39 |
| 2024-12-13 | 62.21 |
| 2024-12-12 | 63.03 |
| 2024-12-11 | 63.03 |
| 2024-12-10 | 62.21 |
| 2024-12-09 | 61.39 |
| 2024-12-06 | 58.93 |
| 2024-12-05 | 56.47 |
| 2024-12-04 | 57.29 |
| 2024-12-03 | 58.93 |
| 2024-12-02 | 56.47 |
| 2024-11-29 | 56.47 |
| 2024-11-28 | 56.47 |
| 2024-11-27 | 57.29 |
| 2024-11-26 | 57.29 |
| 2024-11-25 | 58.11 |
| 2024-11-22 | 58.11 |
| 2024-11-21 | 60.57 |
| 2024-11-20 | 58.11 |
| 2024-11-19 | 60.57 |
| 2024-11-18 | 58.11 |
| 2024-11-15 | 58.93 |
| 2024-11-14 | 58.93 |
| 2024-11-13 | 58.93 |
| 2024-11-12 | 59.75 |
| 2024-11-11 | 62.21 |
| 2024-11-08 | 63.85 |
| 2024-11-07 | 64.67 |
| 2024-11-06 | 64.67 |
| 2024-11-05 | 66.31 |
| 2024-11-04 | 63.03 |
| 2024-11-01 | 59.75 |
| 2024-10-31 | 62.21 |
| 2024-10-30 | 60.57 |
| 2024-10-29 | 64.67 |
| 2024-10-28 | 64.67 |
| 2024-10-25 | 66.31 |
| 2024-10-24 | 65.49 |
| 2024-10-23 | 67.12 |
| 2024-10-22 | 65.49 |
| 2024-10-21 | 65.49 |
| 2024-10-18 | 67.12 |
| 2024-10-17 | 63.03 |
| 2024-10-16 | 61.39 |
| 2024-10-15 | 61.39 |
| 2024-10-14 | 63.85 |
| 2024-10-10 | 63.85 |
| 2024-10-09 | 62.21 |
| 2024-10-08 | 63.85 |
| 2024-10-07 | 75.32 |
| 2024-10-04 | 66.31 |
| 2024-10-03 | 63.03 |
| 2024-10-02 | 67.12 |
| 2024-09-30 | 57.29 |
| 2024-09-27 | 51.56 |
| 2024-09-26 | 48.28 |
| 2024-09-25 | 45.82 |
| 2024-09-24 | 42.55 |
| 2024-09-23 | 40.91 |
| 2024-09-20 | 40.76 |
| 2024-09-19 | 39.17 |
| 2024-09-17 | 37.58 |
| 2024-09-16 | 37.58 |
| 2024-09-13 | 36.79 |
| 2024-09-12 | 37.58 |
| 2024-09-11 | 37.58 |
| 2024-09-10 | 38.38 |
| 2024-09-09 | 38.38 |
| 2024-09-05 | 38.38 |
| 2024-09-04 | 39.97 |
| 2024-09-03 | 40.76 |
| 2024-09-02 | 39.97 |
| 2024-08-30 | 41.56 |
| 2024-08-29 | 42.35 |
| 2024-08-28 | 40.76 |
| 2024-08-27 | 40.76 |
| 2024-08-26 | 41.56 |
| 2024-08-23 | 39.97 |
| 2024-08-22 | 42.35 |
| 2024-08-21 | 42.35 |
| 2024-08-20 | 42.35 |
| 2024-08-19 | 39.97 |
| 2024-08-16 | 39.97 |
| 2024-08-15 | 38.38 |
| 2024-08-14 | 38.38 |
| 2024-08-13 | 39.97 |
| 2024-08-12 | 39.17 |
| 2024-08-09 | 39.17 |
| 2024-08-08 | 38.38 |
| 2024-08-07 | 39.17 |
| 2024-08-06 | 37.58 |
| 2024-08-05 | 39.17 |
| 2024-08-02 | 41.56 |
| 2024-08-01 | 43.15 |
| 2024-07-31 | 43.15 |
| 2024-07-30 | 43.15 |
| 2024-07-29 | 45.53 |
| 2024-07-26 | 46.33 |
| 2024-07-25 | 47.92 |
| 2024-07-24 | 47.92 |
| 2024-07-23 | 47.92 |
| 2024-07-22 | 47.12 |
| 2024-07-19 | 47.12 |
| 2024-07-18 | 47.92 |
| 2024-07-17 | 47.12 |
| 2024-07-16 | 45.53 |
| 2024-07-15 | 46.33 |
| 2024-07-12 | 46.33 |
| 2024-07-11 | 45.53 |
| 2024-07-10 | 45.53 |
| 2024-07-09 | 47.92 |
| 2024-07-08 | 45.53 |
| 2024-07-05 | 44.74 |
| 2024-07-04 | 42.35 |
| 2024-07-03 | 41.56 |
| 2024-07-02 | 41.56 |
| 2024-06-28 | 40.76 |
| 2024-06-27 | 39.17 |
| 2024-06-26 | 42.35 |
| 2024-06-25 | 42.35 |
| 2024-06-24 | 43.15 |
| 2024-06-21 | 43.94 |
| 2024-06-20 | 43.15 |
| 2024-06-19 | 43.31 |
| 2024-06-18 | 42.55 |
| 2024-06-17 | 42.55 |
| 2024-06-14 | 42.55 |
| 2024-06-13 | 42.55 |
| 2024-06-12 | 41.79 |
| 2024-06-11 | 44.06 |
| 2024-06-07 | 43.31 |
| 2024-06-06 | 43.31 |
| 2024-06-05 | 41.79 |
| 2024-06-04 | 43.31 |
| 2024-06-03 | 44.06 |
| 2024-05-31 | 42.55 |
| 2024-05-30 | 42.55 |
| 2024-05-29 | 41.79 |
| 2024-05-28 | 44.82 |
| 2024-05-27 | 44.06 |
| 2024-05-24 | 44.06 |
| 2024-05-23 | 44.06 |
| 2024-05-22 | 46.34 |
| 2024-05-21 | 47.86 |
| 2024-05-20 | 50.13 |
| 2024-05-17 | 50.13 |
| 2024-05-16 | 49.37 |
| 2024-05-14 | 49.37 |
| 2024-05-13 | 49.37 |
| 2024-05-10 | 42.55 |
| 2024-05-09 | 41.03 |
| 2024-05-08 | 38.76 |
| 2024-05-07 | 41.79 |
| 2024-05-06 | 43.31 |
| 2024-05-03 | 44.06 |
| 2024-05-02 | 42.55 |
| 2024-04-30 | 46.34 |
| 2024-04-29 | 34.97 |
| 2024-04-26 | 30.42 |
| 2024-04-25 | 29.66 |
| 2024-04-24 | 25.11 |
| 2024-04-23 | 25.87 |
| 2024-04-22 | 23.59 |
| 2024-04-19 | 22.83 |
| 2024-04-18 | 24.35 |
| 2024-04-17 | 22.08 |
| 2024-04-16 | 22.08 |
| 2024-04-15 | 22.83 |
| 2024-04-12 | 19.80 |
| 2024-04-11 | 22.08 |
| 2024-04-10 | 23.59 |
| 2024-04-09 | 22.08 |
| 2024-04-08 | 24.35 |
| 2024-04-05 | 25.11 |
| 2024-04-03 | 27.38 |
| 2024-04-02 | 29.66 |
| 2024-03-28 | 28.14 |
| 2024-03-27 | 28.90 |
| 2024-03-26 | 31.17 |
| 2024-03-25 | 28.14 |
| 2024-03-22 | 28.14 |
| 2024-03-21 | 27.38 |
| 2024-03-20 | 27.38 |
| 2024-03-19 | 26.63 |
| 2024-03-18 | 27.38 |
| 2024-03-15 | 27.38 |
| 2024-03-14 | 28.14 |
| 2024-03-13 | 24.35 |
| 2024-03-12 | 21.32 |
| 2024-03-11 | 19.80 |
| 2024-03-08 | 19.04 |
| 2024-03-07 | 19.04 |
| 2024-03-06 | 18.28 |
| 2024-03-05 | 18.28 |
| 2024-03-04 | 16.77 |
| 2024-03-01 | 15.25 |
| 2024-02-29 | 14.49 |
| 2024-02-28 | 16.01 |
| 2024-02-27 | 16.77 |
| 2024-02-26 | 16.77 |
| 2024-02-23 | 17.53 |
| 2024-02-22 | 14.49 |
| 2024-02-21 | 12.22 |
| 2024-02-20 | 11.46 |
| 2024-02-19 | 11.46 |
| 2024-02-16 | 11.46 |
| 2024-02-15 | 8.43 |
| 2024-02-14 | 8.43 |
| 2024-02-09 | 9.19 |
| 2024-02-08 | 10.70 |
| 2024-02-07 | 9.94 |
| 2024-02-06 | 8.43 |
| 2024-02-05 | 6.91 |
| 2024-02-02 | 9.19 |
| 2024-02-01 | 10.70 |
| 2024-01-31 | 9.94 |
| 2024-01-30 | 11.46 |
| 2024-01-29 | 11.46 |
| 2024-01-26 | 10.70 |
| 2024-01-25 | 10.70 |
| 2024-01-24 | 6.91 |
| 2024-01-23 | 6.91 |
| 2024-01-22 | 4.64 |
| 2024-01-19 | 6.91 |
| 2024-01-18 | 8.43 |
| 2024-01-17 | 9.94 |
| 2024-01-16 | 10.70 |
| 2024-01-15 | 10.70 |
| 2024-01-12 | 8.43 |
| 2024-01-11 | 9.94 |
| 2024-01-10 | 9.19 |
| 2024-01-09 | 10.70 |
| 2024-01-08 | 9.19 |
| 2024-01-05 | 10.70 |
| 2024-01-04 | 9.94 |
| 2024-01-03 | 9.94 |
| 2024-01-02 | 10.70 |
| 2023-12-29 | 11.46 |
| 2023-12-28 | 11.46 |
| 2023-12-27 | 9.19 |
| 2023-12-22 | 9.19 |
| 2023-12-21 | 10.70 |
| 2023-12-20 | 9.94 |
| 2023-12-19 | 9.94 |
| 2023-12-18 | 9.94 |
| 2023-12-15 | 9.94 |
| 2023-12-14 | 8.43 |
| 2023-12-13 | 8.43 |
| 2023-12-12 | 11.46 |
| 2023-12-11 | 11.46 |
| 2023-12-08 | 9.94 |
| 2023-12-07 | 9.94 |
| 2023-12-06 | 11.46 |
| 2023-12-05 | 9.19 |
| 2023-12-04 | 11.46 |
| 2023-12-01 | 11.46 |
| 2023-11-30 | 11.46 |
| 2023-11-29 | 11.46 |
| 2023-11-28 | 12.98 |
| 2023-11-27 | 12.22 |
| 2023-11-24 | 12.22 |
| 2023-11-23 | 11.46 |
| 2023-11-22 | 12.22 |
| 2023-11-21 | 13.74 |
| 2023-11-20 | 12.22 |
| 2023-11-17 | 12.22 |
| 2023-11-16 | 12.22 |
| 2023-11-15 | 12.22 |
| 2023-11-14 | 12.98 |
| 2023-11-13 | 11.46 |
| 2023-11-10 | 12.98 |
| 2023-11-09 | 12.22 |
| 2023-11-08 | 13.74 |
| 2023-11-07 | 11.46 |
| 2023-11-06 | 12.22 |
| 2023-11-03 | 12.22 |
| 2023-11-02 | 11.46 |
| 2023-11-01 | 12.22 |
| 2023-10-31 | 11.46 |
| 2023-10-30 | 11.46 |
| 2023-10-27 | 12.22 |
| 2023-10-26 | 12.22 |
| 2023-10-25 | 13.74 |
| 2023-10-24 | 11.46 |
| 2023-10-20 | 12.98 |
| 2023-10-19 | 12.98 |
| 2023-10-18 | 12.98 |
| 2023-10-17 | 12.22 |
| 2023-10-16 | 12.98 |
| 2023-10-13 | 13.74 |
| 2023-10-12 | 14.49 |
| 2023-10-11 | 15.25 |
| 2023-10-10 | 15.25 |
| 2023-10-09 | 14.49 |
| 2023-10-06 | 14.49 |
| 2023-10-05 | 13.74 |
| 2023-10-04 | 15.25 |
| 2023-10-03 | 15.25 |
| 2023-09-29 | 15.25 |
| 2023-09-28 | 13.74 |
| 2023-09-27 | 15.25 |
| 2023-09-26 | 12.98 |
| 2023-09-25 | 13.74 |
| 2023-09-22 | 13.39 |
| 2023-09-21 | 13.39 |
| 2023-09-20 | 12.65 |
| 2023-09-19 | 13.39 |
| 2023-09-18 | 13.39 |
| 2023-09-15 | 14.14 |
| 2023-09-14 | 15.62 |
| 2023-09-13 | 15.62 |
| 2023-09-12 | 17.10 |
| 2023-09-11 | 14.88 |
| 2023-09-07 | 17.10 |
| 2023-09-06 | 17.10 |
| 2023-09-05 | 16.36 |
| 2023-09-04 | 17.10 |
| 2023-08-31 | 16.36 |
| 2023-08-30 | 16.36 |
| 2023-08-29 | 14.14 |
| 2023-08-28 | 14.88 |
| 2023-08-25 | 15.62 |
| 2023-08-24 | 13.39 |
| 2023-08-23 | 13.39 |
| 2023-08-22 | 13.39 |
| 2023-08-21 | 13.39 |
| 2023-08-18 | 13.39 |
| 2023-08-17 | 14.88 |
| 2023-08-16 | 17.10 |
| 2023-08-15 | 17.10 |
| 2023-08-14 | 17.84 |
| 2023-08-11 | 18.58 |
| 2023-08-10 | 18.58 |
| 2023-08-09 | 18.58 |
| 2023-08-08 | 20.06 |
| 2023-08-07 | 22.29 |
| 2023-08-04 | 22.29 |
| 2023-08-03 | 23.77 |
| 2023-08-02 | 24.51 |
| 2023-08-01 | 24.51 |
| 2023-07-31 | 22.29 |
| 2023-07-28 | 22.29 |
| 2023-07-27 | 20.81 |
| 2023-07-26 | 20.81 |
| 2023-07-25 | 22.29 |
| 2023-07-24 | 20.06 |
| 2023-07-21 | 21.55 |
| 2023-07-20 | 20.06 |
| 2023-07-19 | 20.81 |
| 2023-07-18 | 19.32 |
| 2023-07-14 | 20.06 |
| 2023-07-13 | 20.81 |
| 2023-07-12 | 19.32 |
| 2023-07-11 | 19.32 |
| 2023-07-10 | 19.32 |
| 2023-07-07 | 20.06 |
| 2023-07-06 | 19.32 |
| 2023-07-05 | 20.06 |
| 2023-07-04 | 20.81 |
| 2023-07-03 | 20.81 |
| 2023-06-30 | 20.06 |
| 2023-06-29 | 21.55 |
| 2023-06-28 | 20.43 |
| 2023-06-27 | 18.28 |
| 2023-06-26 | 18.28 |
| 2023-06-23 | 18.28 |
| 2023-06-21 | 20.43 |
| 2023-06-20 | 20.43 |
| 2023-06-19 | 21.87 |
| 2023-06-16 | 21.87 |
| 2023-06-15 | 20.43 |
| 2023-06-14 | 19.72 |
| 2023-06-13 | 20.43 |
| 2023-06-12 | 19.00 |
| 2023-06-09 | 20.43 |
| 2023-06-08 | 19.00 |
| 2023-06-07 | 17.57 |
| 2023-06-06 | 18.28 |
| 2023-06-05 | 17.57 |
| 2023-06-02 | 19.00 |
| 2023-06-01 | 19.00 |
| 2023-05-31 | 15.42 |
| 2023-05-30 | 17.57 |
| 2023-05-29 | 17.57 |
| 2023-05-25 | 18.28 |
| 2023-05-24 | 19.72 |
| 2023-05-23 | 21.87 |
| 2023-05-22 | 22.59 |
| 2023-05-19 | 21.15 |
| 2023-05-18 | 21.15 |
| 2023-05-17 | 20.43 |
| 2023-05-16 | 24.02 |
| 2023-05-15 | 24.02 |
| 2023-05-12 | 21.87 |
| 2023-05-11 | 21.87 |
| 2023-05-10 | 22.59 |
| 2023-05-09 | 23.30 |
| 2023-05-08 | 21.15 |
| 2023-05-05 | 19.72 |
| 2023-05-04 | 19.00 |
| 2023-05-03 | 16.85 |
| 2023-05-02 | 16.85 |
| 2023-04-28 | 13.98 |
| 2023-04-27 | 13.27 |
| 2023-04-26 | 12.55 |
| 2023-04-25 | 11.83 |
| 2023-04-24 | 12.55 |
| 2023-04-21 | 12.55 |
| 2023-04-20 | 12.55 |
| 2023-04-19 | 11.83 |
| 2023-04-18 | 13.98 |
| 2023-04-17 | 14.70 |
| 2023-04-14 | 11.83 |
| 2023-04-13 | 12.55 |
| 2023-04-12 | 13.27 |
| 2023-04-11 | 11.83 |
| 2023-04-06 | 11.12 |
| 2023-04-04 | 11.12 |
| 2023-04-03 | 11.83 |
| 2023-03-31 | 11.83 |
| 2023-03-30 | 11.12 |
| 2023-03-29 | 11.12 |
| 2023-03-28 | 12.55 |
| 2023-03-27 | 11.12 |
| 2023-03-24 | 12.55 |
| 2023-03-23 | 12.55 |
| 2023-03-22 | 11.83 |
| 2023-03-21 | 12.55 |
| 2023-03-20 | 12.55 |
| 2023-03-17 | 13.98 |
| 2023-03-16 | 12.55 |
| 2023-03-15 | 12.55 |
| 2023-03-14 | 11.12 |
| 2023-03-13 | 11.83 |
| 2023-03-10 | 12.55 |
| 2023-03-09 | 13.27 |
| 2023-03-08 | 13.27 |
| 2023-03-07 | 13.98 |
| 2023-03-06 | 12.55 |
| 2023-03-03 | 13.98 |
| 2023-03-02 | 12.55 |
| 2023-03-01 | 14.70 |
| 2023-02-28 | 13.98 |
| 2023-02-27 | 14.70 |
| 2023-02-24 | 14.70 |
| 2023-02-23 | 14.70 |
| 2023-02-22 | 14.70 |
| 2023-02-21 | 15.42 |
| 2023-02-20 | 15.42 |
| 2023-02-17 | 16.13 |
| 2023-02-16 | 16.85 |
| 2023-02-15 | 16.85 |
| 2023-02-14 | 16.13 |
| 2023-02-13 | 15.42 |
| 2023-02-10 | 14.70 |
| 2023-02-09 | 16.85 |
| 2023-02-08 | 14.70 |
| 2023-02-07 | 16.13 |
| 2023-02-06 | 17.57 |
| 2023-02-03 | 18.28 |
| 2023-02-02 | 18.28 |
| 2023-02-01 | 17.57 |
| 2023-01-31 | 16.13 |
| 2023-01-30 | 16.13 |
| 2023-01-27 | 16.85 |
| 2023-01-26 | 18.28 |
| 2023-01-20 | 17.57 |
| 2023-01-19 | 15.42 |
| 2023-01-18 | 14.70 |
| 2023-01-17 | 14.70 |
| 2023-01-16 | 15.42 |
| 2023-01-13 | 14.70 |
| 2023-01-12 | 14.70 |
| 2023-01-11 | 16.13 |
| 2023-01-10 | 15.42 |
| 2023-01-09 | 16.13 |
| 2023-01-06 | 15.42 |
| 2023-01-05 | 15.42 |
| 2023-01-04 | 13.27 |
| 2023-01-03 | 8.96 |
| 2022-12-30 | 7.53 |
| 2022-12-29 | 7.53 |
| 2022-12-28 | 8.96 |
| 2022-12-23 | 8.25 |
| 2022-12-22 | 10.40 |
| 2022-12-21 | 8.25 |
| 2022-12-20 | 9.68 |
| 2022-12-19 | 12.55 |
| 2022-12-16 | 12.55 |
| 2022-12-15 | 12.55 |
| 2022-12-14 | 12.55 |
| 2022-12-13 | 12.55 |
| 2022-12-12 | 13.27 |
| 2022-12-09 | 12.55 |
| 2022-12-08 | 10.40 |
| 2022-12-07 | 7.53 |
| 2022-12-06 | 6.10 |
| 2022-12-05 | 7.53 |
| 2022-12-02 | 3.23 |
| 2022-12-01 | 5.38 |
| 2022-11-30 | 6.10 |
| 2022-11-29 | 6.10 |
| 2022-11-28 | 2.51 |
| 2022-11-25 | 3.23 |
| 2022-11-24 | 1.08 |
| 2022-11-23 | 1.80 |
| 2022-11-22 | -0.35 |
| 2022-11-21 | -1.07 |
| 2022-11-18 | 0.36 |
| 2022-11-17 | 1.80 |
| 2022-11-16 | 1.80 |
| 2022-11-15 | 2.51 |
| 2022-11-14 | 0.36 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | -4.66 |
| 2022-11-09 | -1.79 |
| 2022-11-08 | -3.22 |
| 2022-11-07 | -1.79 |
| 2022-11-04 | -3.22 |
| 2022-11-03 | -3.94 |
| 2022-11-02 | -3.94 |
| 2022-11-01 | -8.24 |
| 2022-10-31 | -8.96 |
| 2022-10-28 | -8.96 |
| 2022-10-27 | -5.37 |
| 2022-10-26 | -6.81 |
| 2022-10-25 | -8.24 |
| 2022-10-24 | -7.52 |
| 2022-10-21 | -5.37 |
| 2022-10-20 | -6.09 |
| 2022-10-19 | -5.37 |
| 2022-10-18 | -5.37 |
| 2022-10-17 | -6.09 |
| 2022-10-14 | -5.37 |
| 2022-10-13 | -5.37 |
| 2022-10-12 | -3.22 |
| 2022-10-11 | -3.22 |
| 2022-10-10 | -1.07 |
| 2022-10-07 | -0.35 |
| 2022-10-06 | 3.23 |
| 2022-10-05 | 3.23 |
| 2022-10-03 | 1.08 |
| 2022-09-30 | 1.08 |
| 2022-09-29 | 1.08 |
| 2022-09-28 | 4.66 |
| 2022-09-27 | 7.53 |
| 2022-09-26 | 8.25 |
| 2022-09-23 | 9.36 |
| 2022-09-22 | 8.66 |
| 2022-09-21 | 10.06 |
| 2022-09-20 | 10.76 |
| 2022-09-19 | 10.06 |
| 2022-09-16 | 10.76 |
| 2022-09-15 | 10.76 |
| 2022-09-14 | 11.46 |
| 2022-09-13 | 12.86 |
| 2022-09-09 | 12.86 |
| 2022-09-08 | 12.16 |
| 2022-09-07 | 12.16 |
| 2022-09-06 | 11.46 |
| 2022-09-05 | 12.86 |
| 2022-09-02 | 13.57 |
| 2022-09-01 | 12.16 |
| 2022-08-31 | 12.86 |
| 2022-08-30 | 12.16 |
| 2022-08-29 | 12.16 |
| 2022-08-26 | 11.46 |
| 2022-08-25 | 10.76 |
| 2022-08-24 | 10.76 |
| 2022-08-23 | 12.16 |
| 2022-08-22 | 12.16 |
| 2022-08-19 | 12.86 |
| 2022-08-18 | 10.06 |
| 2022-08-17 | 11.46 |
| 2022-08-16 | 10.06 |
| 2022-08-15 | 12.16 |
| 2022-08-12 | 12.16 |
| 2022-08-11 | 12.16 |
| 2022-08-10 | 11.46 |
| 2022-08-09 | 12.16 |
| 2022-08-08 | 12.16 |
| 2022-08-05 | 12.16 |
| 2022-08-04 | 10.76 |
| 2022-08-03 | 10.06 |
| 2022-08-02 | 10.76 |
| 2022-08-01 | 12.16 |
| 2022-07-29 | 12.16 |
| 2022-07-28 | 12.86 |
| 2022-07-27 | 13.57 |
| 2022-07-26 | 12.86 |
| 2022-07-25 | 12.86 |
| 2022-07-22 | 12.86 |
| 2022-07-21 | 13.57 |
| 2022-07-20 | 13.57 |
| 2022-07-19 | 14.27 |
| 2022-07-18 | 13.57 |
| 2022-07-15 | 13.57 |
| 2022-07-14 | 14.27 |
| 2022-07-13 | 14.97 |
| 2022-07-12 | 14.97 |
| 2022-07-11 | 15.67 |
| 2022-07-08 | 15.67 |
| 2022-07-07 | 15.67 |
| 2022-07-06 | 15.67 |
| 2022-07-05 | 15.67 |
| 2022-07-04 | 17.07 |
| 2022-06-30 | 17.07 |
| 2022-06-29 | 16.37 |
| 2022-06-28 | 15.32 |
| 2022-06-27 | 15.32 |
| 2022-06-24 | 15.32 |
| 2022-06-23 | 14.64 |
| 2022-06-22 | 14.64 |
| 2022-06-21 | 14.64 |
| 2022-06-20 | 13.96 |
| 2022-06-17 | 15.32 |
| 2022-06-16 | 15.32 |
| 2022-06-15 | 16.00 |
| 2022-06-14 | 14.64 |
| 2022-06-13 | 15.32 |
| 2022-06-10 | 14.64 |
| 2022-06-09 | 14.64 |
| 2022-06-08 | 16.00 |
| 2022-06-07 | 13.96 |
| 2022-06-06 | 15.32 |
| 2022-06-02 | 12.60 |
| 2022-06-01 | 11.25 |
| 2022-05-31 | 9.89 |
| 2022-05-30 | 9.89 |
| 2022-05-27 | 9.89 |
| 2022-05-26 | 10.57 |
| 2022-05-25 | 9.89 |
| 2022-05-24 | 9.21 |
| 2022-05-23 | 10.57 |
| 2022-05-20 | 11.25 |
| 2022-05-19 | 9.21 |
| 2022-05-18 | 9.21 |
| 2022-05-17 | 9.89 |
| 2022-05-16 | 8.53 |
| 2022-05-13 | 9.21 |
| 2022-05-12 | 9.21 |
| 2022-05-11 | 10.57 |
| 2022-05-10 | 11.25 |
| 2022-05-06 | 11.93 |
| 2022-05-05 | 13.96 |
| 2022-05-04 | 16.00 |
| 2022-05-03 | 16.00 |
| 2022-04-29 | 16.00 |
| 2022-04-28 | 13.96 |
| 2022-04-27 | 15.32 |
| 2022-04-26 | 11.25 |
| 2022-04-25 | 11.93 |
| 2022-04-22 | 14.64 |
| 2022-04-21 | 14.64 |
| 2022-04-20 | 16.00 |
| 2022-04-19 | 18.03 |
| 2022-04-14 | 18.03 |
| 2022-04-13 | 16.67 |
| 2022-04-12 | 17.35 |
| 2022-04-11 | 15.32 |
| 2022-04-08 | 17.35 |
| 2022-04-07 | 19.39 |
| 2022-04-06 | 20.74 |
| 2022-04-04 | 21.42 |
| 2022-04-01 | 20.74 |
| 2022-03-31 | 18.03 |
| 2022-03-30 | 21.42 |
| 2022-03-29 | 19.39 |
| 2022-03-28 | 20.74 |
| 2022-03-25 | 18.03 |
| 2022-03-24 | 20.74 |
| 2022-03-23 | 18.71 |
| 2022-03-22 | 18.71 |
| 2022-03-21 | 18.03 |
| 2022-03-18 | 17.35 |
| 2022-03-17 | 15.32 |
| 2022-03-16 | 11.93 |
| 2022-03-15 | 5.82 |
| 2022-03-14 | 12.60 |
| 2022-03-11 | 18.03 |
| 2022-03-10 | 16.67 |
| 2022-03-09 | 14.64 |
| 2022-03-08 | 16.00 |
| 2022-03-07 | 18.71 |
| 2022-03-04 | 20.07 |
| 2022-03-03 | 21.42 |
| 2022-03-02 | 22.10 |
| 2022-03-01 | 23.46 |
| 2022-02-28 | 25.49 |
| 2022-02-25 | 24.14 |
| 2022-02-24 | 24.14 |
| 2022-02-23 | 29.56 |
| 2022-02-22 | 28.88 |
| 2022-02-21 | 31.60 |
| 2022-02-18 | 32.28 |
| 2022-02-17 | 32.95 |
| 2022-02-16 | 20.74 |
| 2022-02-15 | 21.42 |
| 2022-02-14 | 22.10 |
| 2022-02-11 | 22.10 |
| 2022-02-10 | 22.78 |
| 2022-02-09 | 24.14 |
| 2022-02-08 | 22.78 |
| 2022-02-07 | 23.46 |
| 2022-02-04 | 20.74 |
| 2022-01-31 | 18.03 |
| 2022-01-28 | 18.03 |
| 2022-01-27 | 17.35 |
| 2022-01-26 | 20.07 |
| 2022-01-25 | 18.71 |
| 2022-01-24 | 20.07 |
| 2022-01-21 | 18.71 |
| 2022-01-20 | 18.03 |
| 2022-01-19 | 18.03 |
| 2022-01-18 | 18.03 |
| 2022-01-17 | 16.67 |
| 2022-01-14 | 18.03 |
| 2022-01-13 | 18.03 |
| 2022-01-12 | 18.03 |
| 2022-01-11 | 17.35 |
| 2022-01-10 | 16.00 |
| 2022-01-07 | 16.00 |
| 2022-01-06 | 15.32 |
| 2022-01-05 | 16.00 |
| 2022-01-04 | 15.32 |
| 2022-01-03 | 16.00 |
| 2021-12-31 | 15.32 |
| 2021-12-30 | 13.96 |
| 2021-12-29 | 14.64 |
| 2021-12-28 | 15.32 |
| 2021-12-24 | 16.67 |
| 2021-12-23 | 13.96 |
| 2021-12-22 | 11.93 |
| 2021-12-21 | 10.57 |
| 2021-12-20 | 8.53 |
| 2021-12-17 | 12.60 |
| 2021-12-16 | 11.25 |
| 2021-12-15 | 13.96 |
| 2021-12-14 | 13.96 |
| 2021-12-13 | 15.32 |
| 2021-12-10 | 13.96 |
| 2021-12-09 | 14.64 |
| 2021-12-08 | 13.28 |
| 2021-12-07 | 14.64 |
| 2021-12-06 | 12.60 |
| 2021-12-03 | 13.28 |
| 2021-12-02 | 9.89 |
| 2021-12-01 | 8.53 |
| 2021-11-30 | 8.53 |
| 2021-11-29 | 9.89 |
| 2021-11-26 | 10.57 |
| 2021-11-25 | 13.28 |
| 2021-11-24 | 13.28 |
| 2021-11-23 | 11.25 |
| 2021-11-22 | 12.60 |
| 2021-11-19 | 12.60 |
| 2021-11-18 | 15.32 |
| 2021-11-17 | 15.32 |
| 2021-11-16 | 15.32 |
| 2021-11-15 | 13.28 |
| 2021-11-12 | 13.96 |
| 2021-11-11 | 11.93 |
| 2021-11-10 | 11.25 |
| 2021-11-09 | 12.60 |
| 2021-11-08 | 13.96 |
| 2021-11-05 | 13.28 |
| 2021-11-04 | 14.64 |
| 2021-11-03 | 13.96 |
| 2021-11-02 | 14.64 |
| 2021-11-01 | 17.35 |
| 2021-10-29 | 17.35 |
| 2021-10-28 | 16.67 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 18.71 |
| 2021-10-25 | 19.39 |
| 2021-10-22 | 20.07 |
| 2021-10-21 | 20.07 |
| 2021-10-20 | 20.74 |
| 2021-10-19 | 21.42 |
| 2021-10-18 | 19.39 |
| 2021-10-15 | 19.39 |
| 2021-10-12 | 19.39 |
| 2021-10-11 | 20.74 |
| 2021-10-08 | 21.42 |
| 2021-10-07 | 24.14 |
| 2021-10-06 | 21.42 |
| 2021-10-05 | 19.39 |
| 2021-10-04 | 21.42 |
| 2021-09-30 | 21.42 |
| 2021-09-29 | 20.74 |
| 2021-09-28 | 18.03 |
| 2021-09-27 | 17.35 |
| 2021-09-24 | 20.07 |
| 2021-09-23 | 20.44 |
| 2021-09-21 | 19.11 |
| 2021-09-20 | 17.78 |
| 2021-09-17 | 24.43 |
| 2021-09-16 | 22.44 |
| 2021-09-15 | 27.09 |
| 2021-09-14 | 30.42 |
| 2021-09-13 | 28.42 |
| 2021-09-10 | 22.44 |
| 2021-09-09 | 20.44 |
| 2021-09-08 | 21.10 |
| 2021-09-07 | 22.44 |
| 2021-09-06 | 17.78 |
| 2021-09-03 | 17.11 |
| 2021-09-02 | 15.12 |
| 2021-09-01 | 15.12 |
| 2021-08-31 | 14.45 |
| 2021-08-30 | 15.12 |
| 2021-08-27 | 15.12 |
| 2021-08-26 | 9.13 |
| 2021-08-25 | 9.13 |
| 2021-08-24 | 8.46 |
| 2021-08-23 | 7.13 |
| 2021-08-20 | 3.80 |
| 2021-08-19 | 5.80 |
| 2021-08-18 | 5.80 |
| 2021-08-17 | 5.13 |
| 2021-08-16 | 7.13 |
| 2021-08-13 | 7.13 |
| 2021-08-12 | 6.47 |
| 2021-08-11 | 6.47 |
| 2021-08-10 | 5.80 |
| 2021-08-09 | 5.80 |
| 2021-08-06 | 7.13 |
| 2021-08-05 | 7.13 |
| 2021-08-04 | 5.13 |
| 2021-08-03 | 6.47 |
| 2021-08-02 | 5.13 |
| 2021-07-30 | 4.47 |
| 2021-07-29 | 5.13 |
| 2021-07-28 | 3.14 |
| 2021-07-27 | 4.47 |
| 2021-07-26 | 5.80 |
| 2021-07-23 | 11.12 |
| 2021-07-22 | 11.12 |
| 2021-07-21 | 7.13 |
| 2021-07-20 | 7.80 |
| 2021-07-19 | 9.13 |
| 2021-07-16 | 9.79 |
| 2021-07-15 | 9.79 |
| 2021-07-14 | 9.13 |
| 2021-07-13 | 10.46 |
| 2021-07-12 | 9.79 |
| 2021-07-09 | 10.46 |
| 2021-07-08 | 10.46 |
| 2021-07-07 | 11.12 |
| 2021-07-06 | 13.12 |
| 2021-07-05 | 13.12 |
| 2021-07-02 | 11.12 |
| 2021-06-30 | 13.12 |
| 2021-06-29 | 14.45 |
| 2021-06-28 | 16.59 |
| 2021-06-25 | 16.59 |
| 2021-06-24 | 16.59 |
| 2021-06-23 | 18.54 |
| 2021-06-22 | 18.54 |
| 2021-06-21 | 18.54 |
| 2021-06-18 | 20.48 |
| 2021-06-17 | 22.42 |
| 2021-06-16 | 19.83 |
| 2021-06-15 | 19.83 |
| 2021-06-11 | 17.89 |
| 2021-06-10 | 19.83 |
| 2021-06-09 | 18.54 |
| 2021-06-08 | 20.48 |
| 2021-06-07 | 16.59 |
| 2021-06-04 | 16.59 |
| 2021-06-03 | 23.07 |
| 2021-06-02 | 8.82 |
| 2021-06-01 | 8.82 |
| 2021-05-31 | 8.17 |
| 2021-05-28 | 8.82 |
| 2021-05-27 | 9.47 |
| 2021-05-26 | 8.82 |
| 2021-05-25 | 8.17 |
| 2021-05-24 | 8.17 |
| 2021-05-21 | 8.17 |
| 2021-05-20 | 6.88 |
| 2021-05-18 | 7.52 |
| 2021-05-17 | 8.17 |
| 2021-05-14 | 7.52 |
| 2021-05-13 | 6.23 |
| 2021-05-12 | 6.88 |
| 2021-05-11 | 7.52 |
| 2021-05-10 | 7.52 |
| 2021-05-07 | 6.23 |
| 2021-05-06 | 6.23 |
| 2021-05-05 | 4.93 |
| 2021-05-04 | 6.23 |
| 2021-05-03 | 6.23 |
| 2021-04-30 | 7.52 |
| 2021-04-29 | 7.52 |
| 2021-04-28 | 6.88 |
| 2021-04-27 | 6.23 |
| 2021-04-26 | 5.58 |
| 2021-04-23 | 6.23 |
| 2021-04-22 | 5.58 |
| 2021-04-21 | 5.58 |
| 2021-04-20 | 6.23 |
| 2021-04-19 | 6.23 |
| 2021-04-16 | 4.93 |
| 2021-04-15 | 3.64 |
| 2021-04-14 | 2.99 |
| 2021-04-13 | 2.99 |
| 2021-04-12 | 3.64 |
| 2021-04-09 | 4.29 |
| 2021-04-08 | 4.29 |
| 2021-04-07 | 4.29 |
| 2021-04-01 | 4.93 |
| 2021-03-31 | 2.99 |
| 2021-03-30 | 2.34 |
| 2021-03-29 | 1.05 |
| 2021-03-26 | 0.40 |
| 2021-03-25 | -0.25 |
| 2021-03-24 | 1.05 |
| 2021-03-23 | 5.58 |
| 2021-03-22 | 6.23 |
| 2021-03-19 | 3.64 |
| 2021-03-18 | 5.58 |
| 2021-03-17 | 5.58 |
| 2021-03-16 | 6.23 |
| 2021-03-15 | 7.52 |
| 2021-03-12 | 6.88 |
| 2021-03-11 | 4.93 |
| 2021-03-10 | 3.64 |
| 2021-03-09 | 3.64 |
| 2021-03-08 | 4.29 |
| 2021-03-05 | 5.58 |
| 2021-03-04 | 8.17 |
| 2021-03-03 | 10.12 |
| 2021-03-02 | 6.88 |
| 2021-03-01 | 5.58 |
| 2021-02-26 | 4.93 |
| 2021-02-25 | 6.23 |
| 2021-02-24 | 4.29 |
| 2021-02-23 | 6.88 |
| 2021-02-22 | 8.82 |
| 2021-02-19 | 5.58 |
| 2021-02-18 | 6.88 |
| 2021-02-17 | 5.58 |
| 2021-02-16 | 8.82 |
| 2021-02-11 | 1.70 |
| 2021-02-10 | 0.40 |
| 2021-02-09 | -0.90 |
| 2021-02-08 | 1.70 |
| 2021-02-05 | -0.90 |
| 2021-02-04 | 1.05 |
| 2021-02-03 | 4.29 |
| 2021-02-02 | 2.34 |
| 2021-02-01 | 1.05 |
| 2021-01-29 | 4.93 |
| 2021-01-28 | 1.70 |
| 2021-01-27 | 7.52 |
| 2021-01-26 | 8.82 |
| 2021-01-25 | 11.41 |
| 2021-01-22 | 10.76 |
| 2021-01-21 | 13.35 |
| 2021-01-20 | 12.06 |
| 2021-01-19 | 12.71 |
| 2021-01-18 | 6.23 |
| 2021-01-15 | 3.64 |
| 2021-01-14 | 1.70 |
| 2021-01-13 | -4.78 |
| 2021-01-12 | -4.78 |
| 2021-01-11 | -5.43 |
| 2021-01-08 | -4.78 |
| 2021-01-07 | -4.13 |
| 2021-01-06 | -2.84 |
| 2021-01-05 | -3.49 |
| 2021-01-04 | -4.78 |
| 2020-12-31 | -4.13 |
| 2020-12-30 | -2.84 |
| 2020-12-29 | -2.84 |
| 2020-12-28 | -7.37 |
| 2020-12-24 | -8.02 |
| 2020-12-23 | -7.37 |
| 2020-12-22 | -7.37 |
| 2020-12-21 | -6.08 |
| 2020-12-18 | -4.13 |
| 2020-12-17 | -6.08 |
| 2020-12-16 | -6.08 |
| 2020-12-15 | -7.37 |
| 2020-12-14 | -6.08 |
| 2020-12-11 | -6.08 |
| 2020-12-10 | -5.43 |
| 2020-12-09 | -4.13 |
| 2020-12-08 | -4.13 |
| 2020-12-07 | -3.49 |
| 2020-12-04 | -2.84 |
| 2020-12-03 | -2.19 |
| 2020-12-02 | -1.54 |
| 2020-12-01 | -3.49 |
| 2020-11-30 | -2.84 |
| 2020-11-27 | -0.25 |
| 2020-11-26 | 0.40 |
| 2020-11-25 | -0.25 |
| 2020-11-24 | 1.05 |
| 2020-11-23 | -3.49 |
| 2020-11-20 | -4.78 |
| 2020-11-19 | -4.13 |
| 2020-11-18 | -3.49 |
| 2020-11-17 | -5.43 |
| 2020-11-16 | -5.43 |
| 2020-11-13 | -5.43 |
| 2020-11-12 | -2.84 |
| 2020-11-11 | -2.84 |
| 2020-11-10 | -6.73 |
| 2020-11-09 | -6.73 |
| 2020-11-06 | -9.32 |
| 2020-11-05 | -9.96 |
| 2020-11-04 | -11.91 |
| 2020-11-03 | -11.91 |
| 2020-11-02 | -11.91 |
| 2020-10-30 | -10.61 |
| 2020-10-29 | -9.96 |
| 2020-10-28 | -9.96 |
| 2020-10-27 | -9.32 |
| 2020-10-23 | -8.02 |
| 2020-10-22 | -9.32 |
| 2020-10-21 | -8.67 |
| 2020-10-20 | -6.08 |
| 2020-10-19 | -5.43 |
| 2020-10-16 | -6.73 |
| 2020-10-15 | -7.37 |
| 2020-10-14 | -6.73 |
| 2020-10-12 | -7.37 |
| 2020-10-09 | -6.73 |
| 2020-10-08 | -7.37 |
| 2020-10-07 | -6.73 |
| 2020-10-06 | -7.37 |
| 2020-10-05 | -8.02 |
| 2020-09-30 | -8.02 |
| 2020-09-29 | -8.02 |
| 2020-09-28 | -8.67 |
| 2020-09-25 | -8.02 |
| 2020-09-24 | -6.73 |
| 2020-09-23 | -6.73 |
| 2020-09-22 | -7.36 |
| 2020-09-21 | -5.46 |
| 2020-09-18 | -3.55 |
| 2020-09-17 | -0.38 |
| 2020-09-16 | -0.38 |
| 2020-09-15 | -1.01 |
| 2020-09-14 | 1.52 |
| 2020-09-11 | 1.52 |
| 2020-09-10 | 1.52 |
| 2020-09-09 | 2.16 |
| 2020-09-08 | 2.79 |
| 2020-09-07 | 2.16 |
| 2020-09-04 | 4.06 |
| 2020-09-03 | 4.70 |
| 2020-09-02 | 4.70 |
| 2020-09-01 | 5.96 |
| 2020-08-31 | 4.70 |
| 2020-08-28 | 4.70 |
| 2020-08-27 | 4.70 |
| 2020-08-26 | 5.33 |
| 2020-08-25 | 7.87 |
| 2020-08-24 | 5.33 |
| 2020-08-21 | 5.33 |
| 2020-08-20 | 4.70 |
| 2020-08-19 | 5.33 |
| 2020-08-18 | 5.96 |
| 2020-08-17 | 6.60 |
| 2020-08-14 | 5.33 |
| 2020-08-13 | 5.96 |
| 2020-08-12 | 5.33 |
| 2020-08-11 | 4.70 |
| 2020-08-10 | 4.70 |
| 2020-08-07 | 6.60 |
| 2020-08-06 | 6.60 |
| 2020-08-05 | 8.50 |
| 2020-08-04 | 8.50 |
| 2020-08-03 | 7.87 |
| 2020-07-31 | 9.14 |
| 2020-07-30 | 8.50 |
| 2020-07-29 | 9.77 |
| 2020-07-28 | 9.14 |
| 2020-07-27 | 6.60 |
| 2020-07-24 | 5.33 |
| 2020-07-23 | 9.14 |
| 2020-07-22 | 6.60 |
| 2020-07-21 | 11.68 |
| 2020-07-20 | 11.68 |
| 2020-07-17 | 12.31 |
| 2020-07-16 | 12.94 |
| 2020-07-15 | 16.75 |
| 2020-07-14 | 18.02 |
| 2020-07-13 | 17.39 |
| 2020-07-10 | 16.75 |
| 2020-07-09 | 18.02 |
| 2020-07-08 | 17.39 |
| 2020-07-07 | 14.85 |
| 2020-07-06 | 18.02 |
| 2020-07-03 | 14.21 |
| 2020-07-02 | 14.85 |
| 2020-06-30 | 10.41 |
| 2020-06-29 | 12.45 |
| 2020-06-26 | 14.92 |
| 2020-06-24 | 16.77 |
| 2020-06-23 | 13.69 |
| 2020-06-22 | 13.69 |
| 2020-06-19 | 14.30 |
| 2020-06-18 | 7.51 |
| 2020-06-17 | 6.27 |
| 2020-06-16 | 0.09 |
| 2020-06-15 | -4.23 |
| 2020-06-12 | -5.47 |
| 2020-06-11 | -5.47 |
| 2020-06-10 | -2.38 |
| 2020-06-09 | -3.61 |
| 2020-06-08 | -3.61 |
| 2020-06-05 | -4.85 |
| 2020-06-04 | -8.56 |
| 2020-06-03 | -8.56 |
| 2020-06-02 | -9.79 |
| 2020-06-01 | -12.88 |
| 2020-05-29 | -19.06 |
| 2020-05-28 | -14.12 |
| 2020-05-27 | -13.50 |
| 2020-05-26 | -12.88 |
| 2020-05-25 | -12.88 |
| 2020-05-22 | -12.26 |
| 2020-05-21 | -7.94 |
| 2020-05-20 | -6.70 |
| 2020-05-19 | -6.09 |
| 2020-05-18 | -6.70 |
| 2020-05-15 | -4.85 |
| 2020-05-14 | -6.70 |
| 2020-05-13 | -5.47 |
| 2020-05-12 | -4.85 |
| 2020-05-11 | -3.61 |
| 2020-05-08 | -3.00 |
| 2020-05-07 | -3.00 |
| 2020-05-06 | -4.23 |
| 2020-05-05 | -4.23 |
| 2020-05-04 | -4.85 |
| 2020-04-29 | 1.33 |
| 2020-04-28 | -1.14 |
| 2020-04-27 | -2.38 |
| 2020-04-24 | -4.85 |
| 2020-04-23 | -7.32 |
| 2020-04-22 | -10.41 |
| 2020-04-21 | -10.41 |
| 2020-04-20 | -8.56 |
| 2020-04-17 | -6.09 |
| 2020-04-16 | -6.70 |
| 2020-04-15 | -6.09 |
| 2020-04-14 | -5.47 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -5.47 |
| 2020-04-07 | -6.09 |
| 2020-04-06 | -9.18 |
| 2020-04-03 | -9.18 |
| 2020-04-02 | -9.79 |
| 2020-04-01 | -6.09 |
| 2020-03-31 | -6.09 |
| 2020-03-30 | -4.85 |
| 2020-03-27 | -3.61 |
| 2020-03-26 | -7.32 |
| 2020-03-25 | -7.94 |
| 2020-03-24 | -11.03 |
| 2020-03-23 | -13.50 |
| 2020-03-20 | -7.32 |
| 2020-03-19 | -6.70 |
| 2020-03-18 | -1.14 |
| 2020-03-17 | 0.09 |
| 2020-03-16 | 1.95 |
| 2020-03-13 | 6.89 |
| 2020-03-12 | 11.21 |
| 2020-03-11 | 14.30 |
| 2020-03-10 | 13.69 |
| 2020-03-09 | 14.30 |
| 2020-03-06 | 19.25 |
| 2020-03-05 | 21.10 |
| 2020-03-04 | 21.10 |
| 2020-03-03 | 21.72 |
| 2020-03-02 | 21.10 |
| 2020-02-28 | 20.48 |
| 2020-02-27 | 21.72 |
| 2020-02-26 | 22.95 |
| 2020-02-25 | 22.95 |
| 2020-02-24 | 25.42 |
| 2020-02-21 | 26.04 |
| 2020-02-20 | 29.13 |
| 2020-02-19 | 27.90 |
| 2020-02-18 | 27.90 |
| 2020-02-17 | 29.13 |
| 2020-02-14 | 30.37 |
| 2020-02-13 | 29.75 |
| 2020-02-12 | 29.13 |
| 2020-02-11 | 30.37 |
| 2020-02-10 | 27.90 |
| 2020-02-07 | 28.51 |
| 2020-02-06 | 30.37 |
| 2020-02-05 | 27.90 |
| 2020-02-04 | 28.51 |
| 2020-02-03 | 26.04 |
| 2020-01-31 | 28.51 |
| 2020-01-30 | 24.19 |
| 2020-01-29 | 28.51 |
| 2020-01-24 | 36.55 |
| 2020-01-23 | 34.69 |
| 2020-01-22 | 39.64 |
| 2020-01-21 | 37.16 |
| 2020-01-20 | 39.64 |
| 2020-01-17 | 40.87 |
| 2020-01-16 | 39.02 |
| 2020-01-15 | 39.64 |
| 2020-01-14 | 39.02 |
| 2020-01-13 | 40.87 |
| 2020-01-10 | 40.25 |
| 2020-01-09 | 39.64 |
| 2020-01-08 | 40.25 |
| 2020-01-07 | 43.34 |
| 2020-01-06 | 42.72 |
| 2020-01-03 | 44.58 |
| 2020-01-02 | 43.34 |
| 2019-12-31 | 40.87 |
| 2019-12-30 | 41.49 |
| 2019-12-27 | 41.49 |
| 2019-12-24 | 40.25 |
| 2019-12-23 | 40.87 |
| 2019-12-20 | 41.49 |
| 2019-12-19 | 40.25 |
| 2019-12-18 | 39.64 |
| 2019-12-17 | 42.11 |
| 2019-12-16 | 39.02 |
| 2019-12-13 | 38.40 |
| 2019-12-12 | 37.78 |
| 2019-12-11 | 35.93 |
| 2019-12-10 | 34.69 |
| 2019-12-09 | 34.69 |
| 2019-12-06 | 35.31 |
| 2019-12-05 | 37.16 |
| 2019-12-04 | 38.40 |
| 2019-12-03 | 37.78 |
| 2019-12-02 | 33.46 |
| 2019-11-29 | 33.46 |
| 2019-11-28 | 35.31 |
| 2019-11-27 | 35.93 |
| 2019-11-26 | 34.07 |
| 2019-11-25 | 34.07 |
| 2019-11-22 | 34.07 |
| 2019-11-21 | 33.46 |
| 2019-11-20 | 34.69 |
| 2019-11-19 | 36.55 |
| 2019-11-18 | 34.69 |
| 2019-11-15 | 36.55 |
| 2019-11-14 | 37.78 |
| 2019-11-13 | 38.40 |
| 2019-11-12 | 41.49 |
| 2019-11-11 | 38.40 |
| 2019-11-08 | 38.40 |
| 2019-11-07 | 38.40 |
| 2019-11-06 | 39.64 |
| 2019-11-05 | 41.49 |
| 2019-11-04 | 42.11 |
| 2019-11-01 | 40.25 |
| 2019-10-31 | 39.64 |
| 2019-10-30 | 41.49 |
| 2019-10-29 | 41.49 |
| 2019-10-28 | 41.49 |
| 2019-10-25 | 41.49 |
| 2019-10-24 | 39.64 |
| 2019-10-23 | 41.49 |
| 2019-10-22 | 41.49 |
| 2019-10-21 | 40.87 |
| 2019-10-18 | 39.02 |
| 2019-10-17 | 42.11 |
| 2019-10-16 | 39.02 |
| 2019-10-15 | 39.02 |
| 2019-10-14 | 39.02 |
| 2019-10-11 | 40.25 |
| 2019-10-10 | 42.72 |
| 2019-10-09 | 37.16 |
| 2019-10-08 | 33.46 |
| 2019-10-04 | 31.60 |
| 2019-10-03 | 31.60 |
| 2019-10-02 | 31.60 |
| 2019-09-30 | 30.99 |
| 2019-09-27 | 29.75 |
| 2019-09-26 | 30.99 |
| 2019-09-25 | 28.51 |
| 2019-09-24 | 30.99 |
| 2019-09-23 | 31.60 |
| 2019-09-20 | 32.68 |
| 2019-09-19 | 31.46 |
| 2019-09-18 | 32.68 |
| 2019-09-17 | 32.68 |
| 2019-09-16 | 35.72 |
| 2019-09-13 | 33.90 |
| 2019-09-12 | 32.07 |
| 2019-09-11 | 31.46 |
| 2019-09-10 | 32.68 |
| 2019-09-09 | 30.24 |
| 2019-09-06 | 30.24 |
| 2019-09-05 | 28.42 |
| 2019-09-04 | 28.42 |
| 2019-09-03 | 27.20 |
| 2019-09-02 | 28.42 |
| 2019-08-30 | 30.85 |
| 2019-08-29 | 28.42 |
| 2019-08-28 | 24.16 |
| 2019-08-27 | 24.77 |
| 2019-08-26 | 24.16 |
| 2019-08-23 | 25.98 |
| 2019-08-22 | 28.42 |
| 2019-08-21 | 27.81 |
| 2019-08-20 | 32.07 |
| 2019-08-19 | 32.68 |
| 2019-08-16 | 31.46 |
| 2019-08-15 | 31.46 |
| 2019-08-14 | 30.85 |
| 2019-08-13 | 32.07 |
| 2019-08-12 | 36.33 |
| 2019-08-09 | 38.16 |
| 2019-08-08 | 40.59 |
| 2019-08-07 | 38.76 |
| 2019-08-06 | 38.76 |
| 2019-08-05 | 42.42 |
| 2019-08-02 | 44.85 |
| 2019-08-01 | 46.07 |
| 2019-07-31 | 46.68 |
| 2019-07-30 | 46.68 |
| 2019-07-29 | 46.07 |
| 2019-07-26 | 47.89 |
| 2019-07-25 | 50.33 |
| 2019-07-24 | 49.11 |
| 2019-07-23 | 50.94 |
| 2019-07-22 | 51.55 |
| 2019-07-19 | 51.55 |
| 2019-07-18 | 49.72 |
| 2019-07-17 | 48.50 |
| 2019-07-16 | 50.94 |
| 2019-07-15 | 51.55 |
| 2019-07-12 | 51.55 |
| 2019-07-11 | 49.72 |
| 2019-07-10 | 53.37 |
| 2019-07-09 | 49.72 |
| 2019-07-08 | 52.15 |
| 2019-07-05 | 54.59 |
| 2019-07-04 | 52.15 |
| 2019-07-03 | 52.76 |
| 2019-07-02 | 53.98 |
| 2019-06-28 | 52.76 |
| 2019-06-27 | 52.15 |
| 2019-06-26 | 52.15 |
| 2019-06-25 | 49.11 |
| 2019-06-24 | 50.94 |
| 2019-06-21 | 51.55 |
| 2019-06-20 | 54.59 |
| 2019-06-19 | 53.37 |
| 2019-06-18 | 50.94 |
| 2019-06-17 | 50.94 |
| 2019-06-14 | 53.98 |
| 2019-06-13 | 53.98 |
| 2019-06-12 | 52.76 |
| 2019-06-11 | 55.20 |
| 2019-06-10 | 53.98 |
| 2019-06-06 | 52.90 |
| 2019-06-05 | 52.90 |
| 2019-06-04 | 50.51 |
| 2019-06-03 | 50.51 |
| 2019-05-31 | 50.51 |
| 2019-05-30 | 50.51 |
| 2019-05-29 | 53.49 |
| 2019-05-28 | 55.29 |
| 2019-05-27 | 51.70 |
| 2019-05-24 | 51.10 |
| 2019-05-23 | 49.31 |
| 2019-05-22 | 49.91 |
| 2019-05-21 | 49.31 |
| 2019-05-20 | 49.31 |
| 2019-05-17 | 50.51 |
| 2019-05-16 | 52.30 |
| 2019-05-15 | 54.09 |
| 2019-05-14 | 54.09 |
| 2019-05-10 | 51.70 |
| 2019-05-09 | 50.51 |
| 2019-05-08 | 57.08 |
| 2019-05-07 | 57.67 |
| 2019-05-06 | 56.48 |
| 2019-05-03 | 61.26 |
| 2019-05-02 | 61.86 |
| 2019-04-30 | 62.45 |
| 2019-04-29 | 61.26 |
| 2019-04-26 | 60.06 |
| 2019-04-25 | 62.45 |
| 2019-04-24 | 62.45 |
| 2019-04-23 | 62.45 |
| 2019-04-18 | 66.04 |
| 2019-04-17 | 67.83 |
| 2019-04-16 | 67.83 |
| 2019-04-15 | 67.83 |
| 2019-04-12 | 67.23 |
| 2019-04-11 | 68.43 |
| 2019-04-10 | 68.43 |
| 2019-04-09 | 71.41 |
| 2019-04-08 | 68.43 |
| 2019-04-04 | 69.02 |
| 2019-04-03 | 71.41 |
| 2019-04-02 | 69.62 |
| 2019-04-01 | 67.83 |
| 2019-03-29 | 67.23 |
| 2019-03-28 | 66.63 |
| 2019-03-27 | 66.63 |
| 2019-03-26 | 64.24 |
| 2019-03-25 | 64.84 |
| 2019-03-22 | 67.83 |
| 2019-03-21 | 67.83 |
| 2019-03-20 | 67.83 |
| 2019-03-19 | 68.43 |
| 2019-03-18 | 70.22 |
| 2019-03-15 | 69.02 |
| 2019-03-14 | 73.20 |
| 2019-03-13 | 73.20 |
| 2019-03-12 | 74.40 |
| 2019-03-11 | 74.40 |
| 2019-03-08 | 72.01 |
| 2019-03-07 | 76.19 |
| 2019-03-06 | 77.38 |
| 2019-03-05 | 76.79 |
| 2019-03-04 | 75.59 |
| 2019-03-01 | 73.20 |
| 2019-02-28 | 74.99 |
| 2019-02-27 | 73.80 |
| 2019-02-26 | 76.19 |
| 2019-02-25 | 76.79 |
| 2019-02-22 | 74.40 |
| 2019-02-21 | 72.01 |
| 2019-02-20 | 72.61 |
| 2019-02-19 | 72.01 |
| 2019-02-18 | 72.61 |
| 2019-02-15 | 72.01 |
| 2019-02-14 | 74.40 |
| 2019-02-13 | 74.99 |
| 2019-02-12 | 74.99 |
| 2019-02-11 | 71.41 |
| 2019-02-08 | 68.43 |
| 2019-02-04 | 71.41 |
| 2019-02-01 | 68.43 |
| 2019-01-31 | 68.43 |
| 2019-01-30 | 67.23 |
| 2019-01-29 | 69.02 |
| 2019-01-28 | 68.43 |
| 2019-01-25 | 68.43 |
| 2019-01-24 | 67.23 |
| 2019-01-23 | 64.24 |
| 2019-01-22 | 63.05 |
| 2019-01-21 | 64.24 |
| 2019-01-18 | 63.05 |
| 2019-01-17 | 64.24 |
| 2019-01-16 | 64.84 |
| 2019-01-15 | 64.24 |
| 2019-01-14 | 63.05 |
| 2019-01-11 | 64.24 |
| 2019-01-10 | 64.24 |
| 2019-01-09 | 63.05 |
| 2019-01-08 | 61.86 |
| 2019-01-07 | 60.66 |
| 2019-01-04 | 61.26 |
| 2019-01-03 | 64.24 |
| 2019-01-02 | 70.22 |
| 2018-12-31 | 82.16 |
| 2018-12-28 | 77.98 |
| 2018-12-27 | 71.41 |
| 2018-12-24 | 66.04 |
| 2018-12-21 | 63.05 |
| 2018-12-20 | 57.08 |
| 2018-12-19 | 61.26 |
| 2018-12-18 | 63.05 |
| 2018-12-17 | 64.24 |
| 2018-12-14 | 64.24 |
| 2018-12-13 | 66.04 |
| 2018-12-12 | 62.45 |
| 2018-12-11 | 60.66 |
| 2018-12-10 | 60.06 |
| 2018-12-07 | 63.05 |
| 2018-12-06 | 63.05 |
| 2018-12-05 | 65.44 |
| 2018-12-04 | 67.23 |
| 2018-12-03 | 64.24 |
| 2018-11-30 | 62.45 |
| 2018-11-29 | 64.24 |
| 2018-11-28 | 66.04 |
| 2018-11-27 | 66.04 |
| 2018-11-26 | 62.45 |
| 2018-11-23 | 60.66 |
| 2018-11-22 | 61.26 |
| 2018-11-21 | 61.26 |
| 2018-11-20 | 64.24 |
| 2018-11-19 | 64.84 |
| 2018-11-16 | 61.26 |
| 2018-11-15 | 58.27 |
| 2018-11-14 | 60.66 |
| 2018-11-13 | 57.67 |
| 2018-11-12 | 58.27 |
| 2018-11-09 | 56.48 |
| 2018-11-08 | 57.67 |
| 2018-11-07 | 54.09 |
| 2018-11-06 | 52.90 |
| 2018-11-05 | 51.70 |
| 2018-11-02 | 52.90 |
| 2018-11-01 | 50.51 |
| 2018-10-31 | 48.72 |
| 2018-10-30 | 47.52 |
| 2018-10-29 | 49.91 |
| 2018-10-26 | 50.51 |
| 2018-10-25 | 51.10 |
| 2018-10-24 | 51.70 |
| 2018-10-23 | 51.70 |
| 2018-10-22 | 54.69 |
| 2018-10-19 | 53.49 |
| 2018-10-18 | 51.10 |
| 2018-10-16 | 58.27 |
| 2018-10-15 | 61.26 |
| 2018-10-12 | 63.05 |
| 2018-10-11 | 63.05 |
| 2018-10-10 | 70.22 |
| 2018-10-09 | 64.84 |
| 2018-10-08 | 64.84 |
| 2018-10-05 | 67.23 |
| 2018-10-04 | 65.44 |
| 2018-10-03 | 67.23 |
| 2018-10-02 | 67.23 |
| 2018-09-28 | 69.02 |
| 2018-09-27 | 70.81 |
| 2018-09-26 | 70.22 |
| 2018-09-24 | 69.62 |
| 2018-09-21 | 71.41 |
| 2018-09-20 | 68.27 |
| 2018-09-19 | 65.91 |
| 2018-09-18 | 65.91 |
| 2018-09-17 | 68.27 |
| 2018-09-14 | 68.27 |
| 2018-09-13 | 65.32 |
| 2018-09-12 | 64.14 |
| 2018-09-11 | 69.45 |
| 2018-09-10 | 67.68 |
| 2018-09-07 | 72.40 |
| 2018-09-06 | 71.22 |
| 2018-09-05 | 71.22 |
| 2018-09-04 | 73.58 |
| 2018-09-03 | 73.58 |
| 2018-08-31 | 74.17 |
| 2018-08-30 | 75.95 |
| 2018-08-29 | 77.13 |
| 2018-08-28 | 75.95 |
| 2018-08-27 | 76.54 |
| 2018-08-24 | 76.54 |
| 2018-08-23 | 76.54 |
| 2018-08-22 | 77.13 |
| 2018-08-21 | 75.35 |
| 2018-08-20 | 74.17 |
| 2018-08-17 | 75.95 |
| 2018-08-16 | 75.95 |
| 2018-08-15 | 75.35 |
| 2018-08-14 | 78.31 |
| 2018-08-13 | 79.49 |
| 2018-08-10 | 79.49 |
| 2018-08-09 | 80.08 |
| 2018-08-08 | 78.31 |
| 2018-08-07 | 78.90 |
| 2018-08-06 | 77.72 |
| 2018-08-03 | 77.13 |
| 2018-08-02 | 81.26 |
| 2018-08-01 | 83.62 |
| 2018-07-31 | 85.39 |
| 2018-07-30 | 84.21 |
| 2018-07-27 | 84.80 |
| 2018-07-26 | 84.80 |
| 2018-07-25 | 84.21 |
| 2018-07-24 | 85.39 |
| 2018-07-23 | 82.44 |
| 2018-07-20 | 83.03 |
| 2018-07-19 | 82.44 |
| 2018-07-18 | 83.62 |
| 2018-07-17 | 84.21 |
| 2018-07-16 | 83.03 |
| 2018-07-13 | 82.44 |
| 2018-07-12 | 82.44 |
| 2018-07-11 | 83.03 |
| 2018-07-10 | 85.39 |
| 2018-07-09 | 85.39 |
| 2018-07-06 | 85.39 |
| 2018-07-05 | 86.57 |
| 2018-07-04 | 89.53 |
| 2018-07-03 | 90.71 |
| 2018-06-29 | 93.07 |
| 2018-06-28 | 93.07 |
| 2018-06-27 | 93.66 |
| 2018-06-26 | 100.74 |
| 2018-06-25 | 104.29 |
| 2018-06-22 | 106.65 |
| 2018-06-21 | 107.24 |
| 2018-06-20 | 107.83 |
| 2018-06-19 | 110.19 |
| 2018-06-15 | 114.91 |
| 2018-06-14 | 113.73 |
| 2018-06-13 | 114.32 |
| 2018-06-12 | 113.73 |
| 2018-06-11 | 114.32 |
| 2018-06-08 | 112.23 |
| 2018-06-07 | 113.98 |
| 2018-06-06 | 111.64 |
| 2018-06-05 | 110.48 |
| 2018-06-04 | 109.89 |
| 2018-06-01 | 109.31 |
| 2018-05-31 | 104.65 |
| 2018-05-30 | 108.73 |
| 2018-05-29 | 108.73 |
| 2018-05-28 | 109.31 |
| 2018-05-25 | 109.89 |
| 2018-05-24 | 109.31 |
| 2018-05-23 | 109.89 |
| 2018-05-21 | 109.31 |
| 2018-05-18 | 106.98 |
| 2018-05-17 | 105.81 |
| 2018-05-16 | 104.65 |
| 2018-05-15 | 105.23 |
| 2018-05-14 | 105.81 |
| 2018-05-11 | 106.40 |
| 2018-05-10 | 105.23 |
| 2018-05-09 | 105.81 |
| 2018-05-08 | 104.06 |
| 2018-05-07 | 105.23 |
| 2018-05-04 | 106.98 |
| 2018-05-03 | 108.15 |
| 2018-05-02 | 108.73 |
| 2018-04-30 | 105.81 |
| 2018-04-27 | 108.15 |
| 2018-04-26 | 105.81 |
| 2018-04-25 | 106.98 |
| 2018-04-24 | 106.40 |
| 2018-04-23 | 105.81 |
| 2018-04-20 | 104.06 |
| 2018-04-19 | 104.65 |
| 2018-04-18 | 101.73 |
| 2018-04-17 | 103.48 |
| 2018-04-16 | 102.90 |
| 2018-04-13 | 104.65 |
| 2018-04-12 | 104.65 |
| 2018-04-11 | 105.23 |
| 2018-04-10 | 104.65 |
| 2018-04-09 | 104.06 |
| 2018-04-06 | 101.15 |
| 2018-04-04 | 102.32 |
| 2018-04-03 | 102.32 |
| 2018-03-29 | 102.90 |
| 2018-03-28 | 104.06 |
| 2018-03-27 | 106.40 |
| 2018-03-26 | 104.06 |
| 2018-03-23 | 104.06 |
| 2018-03-22 | 109.31 |
| 2018-03-21 | 109.89 |
| 2018-03-20 | 109.89 |
| 2018-03-19 | 110.48 |
| 2018-03-16 | 111.06 |
| 2018-03-15 | 109.89 |
| 2018-03-14 | 109.89 |
| 2018-03-13 | 110.48 |
| 2018-03-12 | 110.48 |
| 2018-03-09 | 108.15 |
| 2018-03-08 | 108.15 |
| 2018-03-07 | 105.81 |
| 2018-03-06 | 105.23 |
| 2018-03-05 | 104.65 |
| 2018-03-02 | 105.81 |
| 2018-03-01 | 109.31 |
| 2018-02-28 | 108.15 |
| 2018-02-27 | 111.06 |
| 2018-02-26 | 112.23 |
| 2018-02-23 | 112.23 |
| 2018-02-22 | 112.81 |
| 2018-02-21 | 113.98 |
| 2018-02-20 | 111.64 |
| 2018-02-15 | 108.73 |
| 2018-02-14 | 108.15 |
| 2018-02-13 | 104.06 |
| 2018-02-12 | 101.15 |
| 2018-02-09 | 101.73 |
| 2018-02-08 | 109.31 |
| 2018-02-07 | 107.56 |
| 2018-02-06 | 111.06 |
| 2018-02-05 | 119.81 |
| 2018-02-02 | 120.97 |
| 2018-02-01 | 121.56 |
| 2018-01-31 | 122.72 |
| 2018-01-30 | 125.64 |
| 2018-01-29 | 130.30 |
| 2018-01-26 | 129.72 |
| 2018-01-25 | 125.05 |
| 2018-01-24 | 125.05 |
| 2018-01-23 | 118.06 |
| 2018-01-22 | 117.47 |
| 2018-01-19 | 113.98 |
| 2018-01-18 | 113.98 |
| 2018-01-17 | 113.98 |
| 2018-01-16 | 115.72 |
| 2018-01-15 | 115.14 |
| 2018-01-12 | 119.81 |
| 2018-01-11 | 120.39 |
| 2018-01-10 | 120.97 |
| 2018-01-09 | 120.97 |
| 2018-01-08 | 121.56 |
| 2018-01-05 | 119.22 |
| 2018-01-04 | 120.97 |
| 2018-01-03 | 121.56 |
| 2018-01-02 | 119.22 |
| 2017-12-29 | 116.31 |
| 2017-12-28 | 115.14 |
| 2017-12-27 | 116.31 |
| 2017-12-22 | 113.98 |
| 2017-12-21 | 109.31 |
| 2017-12-20 | 106.40 |
| 2017-12-19 | 105.81 |
| 2017-12-18 | 105.81 |
| 2017-12-15 | 105.23 |
| 2017-12-14 | 109.31 |
| 2017-12-13 | 105.81 |
| 2017-12-12 | 105.81 |
| 2017-12-11 | 108.73 |
| 2017-12-08 | 107.56 |
| 2017-12-07 | 107.56 |
| 2017-12-06 | 109.31 |
| 2017-12-05 | 115.14 |
| 2017-12-04 | 112.81 |
| 2017-12-01 | 112.23 |
| 2017-11-30 | 111.64 |
| 2017-11-29 | 114.56 |
| 2017-11-28 | 115.14 |
| 2017-11-27 | 116.31 |
| 2017-11-24 | 117.47 |
| 2017-11-23 | 117.47 |
| 2017-11-22 | 116.89 |
| 2017-11-21 | 115.14 |
| 2017-11-20 | 116.89 |
| 2017-11-17 | 118.06 |
| 2017-11-16 | 120.39 |
| 2017-11-15 | 121.56 |
| 2017-11-14 | 123.89 |
| 2017-11-13 | 128.55 |
| 2017-11-10 | 130.30 |
| 2017-11-09 | 132.63 |
| 2017-11-08 | 129.72 |
| 2017-11-07 | 132.05 |
| 2017-11-06 | 132.63 |
| 2017-11-03 | 134.97 |
| 2017-11-02 | 133.22 |
| 2017-11-01 | 133.22 |
| 2017-10-31 | 133.22 |
| 2017-10-30 | 136.13 |
| 2017-10-27 | 136.13 |
| 2017-10-26 | 133.22 |
| 2017-10-25 | 133.80 |
| 2017-10-24 | 133.80 |
| 2017-10-23 | 134.38 |
| 2017-10-20 | 134.97 |
| 2017-10-19 | 134.38 |
| 2017-10-18 | 136.13 |
| 2017-10-17 | 136.13 |
| 2017-10-16 | 136.71 |
| 2017-10-13 | 135.55 |
| 2017-10-12 | 135.55 |
| 2017-10-11 | 135.55 |
| 2017-10-10 | 136.13 |
| 2017-10-09 | 135.55 |
| 2017-10-06 | 135.55 |
| 2017-10-04 | 137.30 |
| 2017-10-03 | 136.13 |
| 2017-09-29 | 133.22 |
| 2017-09-28 | 132.05 |
| 2017-09-27 | 132.05 |
| 2017-09-26 | 132.05 |
| 2017-09-25 | 132.05 |
| 2017-09-22 | 136.08 |
| 2017-09-21 | 138.97 |
| 2017-09-20 | 137.82 |
| 2017-09-19 | 137.82 |
| 2017-09-18 | 139.55 |
| 2017-09-15 | 141.86 |
| 2017-09-14 | 143.01 |
| 2017-09-13 | 145.90 |
| 2017-09-12 | 147.05 |
| 2017-09-11 | 141.28 |
| 2017-09-08 | 140.70 |
| 2017-09-07 | 143.01 |
| 2017-09-06 | 141.86 |
| 2017-09-05 | 141.86 |
| 2017-09-04 | 140.13 |
| 2017-09-01 | 142.43 |
| 2017-08-31 | 143.01 |
| 2017-08-30 | 139.55 |
| 2017-08-29 | 139.55 |
| 2017-08-28 | 138.97 |
| 2017-08-25 | 137.24 |
| 2017-08-24 | 137.24 |
| 2017-08-22 | 140.13 |
| 2017-08-21 | 136.08 |
| 2017-08-18 | 133.20 |
| 2017-08-17 | 137.24 |
| 2017-08-16 | 138.97 |
| 2017-08-15 | 138.39 |
| 2017-08-14 | 139.55 |
| 2017-08-11 | 138.39 |
| 2017-08-10 | 149.36 |
| 2017-08-09 | 156.29 |
| 2017-08-08 | 159.17 |
| 2017-08-07 | 157.44 |
| 2017-08-04 | 156.29 |
| 2017-08-03 | 154.56 |
| 2017-08-02 | 158.02 |
| 2017-08-01 | 162.06 |
| 2017-07-31 | 160.91 |
| 2017-07-28 | 162.06 |
| 2017-07-27 | 153.40 |
| 2017-07-26 | 149.94 |
| 2017-07-25 | 153.98 |
| 2017-07-24 | 153.40 |
| 2017-07-21 | 152.25 |
| 2017-07-20 | 152.25 |
| 2017-07-19 | 152.82 |
| 2017-07-18 | 149.94 |
| 2017-07-17 | 153.98 |
| 2017-07-14 | 153.40 |
| 2017-07-13 | 153.98 |
| 2017-07-12 | 152.82 |
| 2017-07-11 | 155.13 |
| 2017-07-10 | 152.25 |
| 2017-07-07 | 145.90 |
| 2017-07-06 | 146.47 |
| 2017-07-05 | 145.32 |
| 2017-07-04 | 148.21 |
| 2017-07-03 | 152.25 |
| 2017-06-30 | 151.67 |
| 2017-06-29 | 152.25 |
| 2017-06-28 | 155.13 |
| 2017-06-27 | 154.56 |
| 2017-06-26 | 152.82 |
| 2017-06-23 | 151.67 |
| 2017-06-22 | 159.17 |
| 2017-06-21 | 158.02 |
| 2017-06-20 | 158.60 |
| 2017-06-19 | 158.60 |
| 2017-06-16 | 149.31 |
| 2017-06-15 | 144.74 |
| 2017-06-14 | 147.03 |
| 2017-06-13 | 144.17 |
| 2017-06-12 | 142.46 |
| 2017-06-09 | 145.89 |
| 2017-06-08 | 146.46 |
| 2017-06-07 | 149.31 |
| 2017-06-06 | 144.17 |
| 2017-06-05 | 144.17 |
| 2017-06-02 | 147.03 |
| 2017-06-01 | 146.46 |
| 2017-05-31 | 150.45 |
| 2017-05-29 | 152.73 |
| 2017-05-26 | 154.44 |
| 2017-05-25 | 159.58 |
| 2017-05-24 | 160.15 |
| 2017-05-23 | 159.58 |
| 2017-05-22 | 164.71 |
| 2017-05-19 | 170.42 |
| 2017-05-18 | 167.57 |
| 2017-05-17 | 174.98 |
| 2017-05-16 | 173.84 |
| 2017-05-15 | 169.28 |
| 2017-05-12 | 170.42 |
| 2017-05-11 | 172.70 |
| 2017-05-10 | 176.12 |
| 2017-05-09 | 174.98 |
| 2017-05-08 | 168.71 |
| 2017-05-05 | 171.56 |
| 2017-05-04 | 172.13 |
| 2017-05-02 | 175.55 |
| 2017-04-28 | 178.98 |
| 2017-04-27 | 180.69 |
| 2017-04-26 | 177.26 |
| 2017-04-25 | 177.26 |
| 2017-04-24 | 167.57 |
| 2017-04-21 | 170.42 |
| 2017-04-20 | 174.41 |
| 2017-04-19 | 173.27 |
| 2017-04-18 | 169.85 |
| 2017-04-13 | 179.55 |
| 2017-04-12 | 170.99 |
| 2017-04-11 | 168.14 |
| 2017-04-10 | 161.86 |
| 2017-04-07 | 140.75 |
| 2017-04-06 | 139.04 |
| 2017-04-05 | 145.32 |
| 2017-04-03 | 145.32 |
| 2017-03-31 | 125.92 |
| 2017-03-30 | 127.06 |
| 2017-03-29 | 131.05 |
| 2017-03-28 | 129.34 |
| 2017-03-27 | 129.34 |
| 2017-03-24 | 133.33 |
| 2017-03-23 | 136.19 |
| 2017-03-22 | 141.32 |
| 2017-03-21 | 146.46 |
| 2017-03-20 | 145.89 |
| 2017-03-17 | 145.89 |
| 2017-03-16 | 146.46 |
| 2017-03-15 | 140.75 |
| 2017-03-14 | 137.33 |
| 2017-03-13 | 136.19 |
| 2017-03-10 | 132.19 |
| 2017-03-09 | 136.19 |
| 2017-03-08 | 141.32 |
| 2017-03-07 | 137.33 |
| 2017-03-06 | 137.33 |
| 2017-03-03 | 133.91 |
| 2017-03-02 | 133.91 |
| 2017-03-01 | 135.05 |
| 2017-02-28 | 132.76 |
| 2017-02-27 | 135.62 |
| 2017-02-24 | 135.05 |
| 2017-02-23 | 136.19 |
| 2017-02-22 | 138.47 |
| 2017-02-21 | 133.91 |
| 2017-02-20 | 139.04 |
| 2017-02-17 | 143.60 |
| 2017-02-16 | 148.17 |
| 2017-02-15 | 148.74 |
| 2017-02-14 | 147.03 |
| 2017-02-13 | 145.32 |
| 2017-02-10 | 145.32 |
| 2017-02-09 | 144.74 |
| 2017-02-08 | 144.74 |
| 2017-02-07 | 138.47 |
| 2017-02-06 | 148.17 |
| 2017-02-03 | 141.89 |
| 2017-02-02 | 140.75 |
| 2017-02-01 | 141.89 |
| 2017-01-27 | 143.60 |
| 2017-01-26 | 145.89 |
| 2017-01-25 | 146.46 |
| 2017-01-24 | 147.03 |
| 2017-01-23 | 148.74 |
| 2017-01-20 | 146.46 |
| 2017-01-19 | 147.03 |
| 2017-01-18 | 148.17 |
| 2017-01-17 | 136.76 |
| 2017-01-16 | 136.76 |
| 2017-01-13 | 136.19 |
| 2017-01-12 | 133.91 |
| 2017-01-11 | 135.05 |
| 2017-01-10 | 125.92 |
| 2017-01-09 | 126.49 |
| 2017-01-06 | 128.20 |
| 2017-01-05 | 130.48 |
| 2017-01-04 | 131.05 |
| 2017-01-03 | 130.48 |
| 2016-12-30 | 132.76 |
| 2016-12-29 | 130.48 |
| 2016-12-28 | 127.06 |
| 2016-12-23 | 121.92 |
| 2016-12-22 | 121.92 |
| 2016-12-21 | 121.92 |
| 2016-12-20 | 123.64 |
| 2016-12-19 | 124.78 |
| 2016-12-16 | 125.35 |
| 2016-12-15 | 123.07 |
| 2016-12-14 | 124.21 |
| 2016-12-13 | 122.50 |
| 2016-12-12 | 119.07 |
| 2016-12-09 | 123.64 |
| 2016-12-08 | 126.49 |
| 2016-12-07 | 126.49 |
| 2016-12-06 | 126.49 |
| 2016-12-05 | 128.77 |
| 2016-12-02 | 128.77 |
| 2016-12-01 | 139.04 |
| 2016-11-30 | 134.48 |
| 2016-11-29 | 132.76 |
| 2016-11-28 | 133.33 |
| 2016-11-25 | 135.62 |
| 2016-11-24 | 140.75 |
| 2016-11-23 | 129.91 |
| 2016-11-22 | 123.64 |
| 2016-11-21 | 116.79 |
| 2016-11-18 | 115.65 |
| 2016-11-17 | 112.23 |
| 2016-11-16 | 111.09 |
| 2016-11-15 | 110.51 |
| 2016-11-14 | 111.09 |
| 2016-11-11 | 111.66 |
| 2016-11-10 | 112.23 |
| 2016-11-09 | 110.51 |
| 2016-11-08 | 112.23 |
| 2016-11-07 | 111.09 |
| 2016-11-04 | 110.51 |
| 2016-11-03 | 109.94 |
| 2016-11-02 | 111.09 |
| 2016-11-01 | 112.80 |
| 2016-10-31 | 112.80 |
| 2016-10-28 | 112.80 |
| 2016-10-27 | 116.22 |
| 2016-10-26 | 115.65 |
| 2016-10-25 | 117.93 |
| 2016-10-24 | 115.08 |
| 2016-10-20 | 112.80 |
| 2016-10-19 | 111.09 |
| 2016-10-18 | 113.37 |
| 2016-10-17 | 110.51 |
| 2016-10-14 | 110.51 |
| 2016-10-13 | 109.37 |
| 2016-10-12 | 112.23 |
| 2016-10-11 | 114.51 |
| 2016-10-07 | 116.79 |
| 2016-10-06 | 118.50 |
| 2016-10-05 | 114.51 |
| 2016-10-04 | 112.23 |
| 2016-10-03 | 112.80 |
| 2016-09-30 | 110.51 |
| 2016-09-29 | 112.80 |
| 2016-09-28 | 111.09 |
| 2016-09-27 | 115.08 |
| 2016-09-26 | 114.51 |
| 2016-09-23 | 119.91 |
| 2016-09-22 | 119.91 |
| 2016-09-21 | 121.04 |
| 2016-09-20 | 114.84 |
| 2016-09-19 | 117.09 |
| 2016-09-15 | 115.96 |
| 2016-09-14 | 111.45 |
| 2016-09-13 | 114.84 |
| 2016-09-12 | 116.53 |
| 2016-09-09 | 126.68 |
| 2016-09-08 | 121.04 |
| 2016-09-07 | 115.96 |
| 2016-09-06 | 119.35 |
| 2016-09-05 | 116.53 |
| 2016-09-02 | 105.25 |
| 2016-09-01 | 104.12 |
| 2016-08-31 | 107.51 |
| 2016-08-30 | 110.89 |
| 2016-08-29 | 104.12 |
| 2016-08-26 | 105.81 |
| 2016-08-25 | 104.69 |
| 2016-08-24 | 104.12 |
| 2016-08-23 | 106.94 |
| 2016-08-22 | 109.20 |
| 2016-08-19 | 112.02 |
| 2016-08-18 | 115.40 |
| 2016-08-17 | 112.58 |
| 2016-08-16 | 117.09 |
| 2016-08-15 | 117.66 |
| 2016-08-12 | 117.09 |
| 2016-08-11 | 118.78 |
| 2016-08-10 | 117.09 |
| 2016-08-09 | 121.04 |
| 2016-08-08 | 112.58 |
| 2016-08-05 | 106.94 |
| 2016-08-04 | 106.38 |
| 2016-08-03 | 104.12 |
| 2016-08-01 | 107.51 |
| 2016-07-29 | 101.30 |
| 2016-07-28 | 105.25 |
| 2016-07-27 | 107.51 |
| 2016-07-26 | 106.38 |
| 2016-07-25 | 108.07 |
| 2016-07-22 | 108.07 |
| 2016-07-21 | 110.89 |
| 2016-07-20 | 104.69 |
| 2016-07-19 | 100.18 |
| 2016-07-18 | 102.43 |
| 2016-07-15 | 96.79 |
| 2016-07-14 | 95.10 |
| 2016-07-13 | 93.97 |
| 2016-07-12 | 94.54 |
| 2016-07-11 | 90.03 |
| 2016-07-08 | 88.33 |
| 2016-07-07 | 90.59 |
| 2016-07-06 | 91.72 |
| 2016-07-05 | 95.10 |
| 2016-07-04 | 96.23 |
| 2016-06-30 | 96.79 |
| 2016-06-29 | 95.10 |
| 2016-06-28 | 95.10 |
| 2016-06-27 | 96.79 |
| 2016-06-24 | 91.72 |
| 2016-06-23 | 95.66 |
| 2016-06-22 | 97.36 |
| 2016-06-21 | 94.54 |
| 2016-06-20 | 92.28 |
| 2016-06-17 | 92.85 |
| 2016-06-16 | 91.15 |
| 2016-06-15 | 93.41 |
| 2016-06-14 | 93.97 |
| 2016-06-13 | 92.85 |
| 2016-06-10 | 97.92 |
| 2016-06-08 | 104.69 |
| 2016-06-07 | 104.88 |
| 2016-06-06 | 100.44 |
| 2016-06-03 | 102.11 |
| 2016-06-02 | 99.89 |
| 2016-06-01 | 98.22 |
| 2016-05-31 | 99.89 |
| 2016-05-30 | 98.22 |
| 2016-05-27 | 97.11 |
| 2016-05-26 | 96.56 |
| 2016-05-25 | 97.67 |
| 2016-05-24 | 95.44 |
| 2016-05-23 | 97.11 |
| 2016-05-20 | 98.22 |
| 2016-05-19 | 96.56 |
| 2016-05-18 | 96.00 |
| 2016-05-17 | 100.44 |
| 2016-05-16 | 98.22 |
| 2016-05-13 | 94.33 |
| 2016-05-12 | 98.78 |
| 2016-05-11 | 98.22 |
| 2016-05-10 | 102.11 |
| 2016-05-09 | 100.44 |
| 2016-05-06 | 100.44 |
| 2016-05-05 | 107.10 |
| 2016-05-04 | 109.88 |
| 2016-05-03 | 113.21 |
| 2016-04-29 | 114.88 |
| 2016-04-28 | 114.32 |
| 2016-04-27 | 115.43 |
| 2016-04-26 | 119.32 |
| 2016-04-25 | 119.32 |
| 2016-04-22 | 120.43 |
| 2016-04-21 | 125.43 |
| 2016-04-20 | 122.10 |
| 2016-04-19 | 129.31 |
| 2016-04-18 | 125.43 |
| 2016-04-15 | 129.87 |
| 2016-04-14 | 128.76 |
| 2016-04-13 | 131.54 |
| 2016-04-12 | 123.76 |
| 2016-04-11 | 122.10 |
| 2016-04-08 | 122.10 |
| 2016-04-07 | 119.32 |
| 2016-04-06 | 120.99 |
| 2016-04-05 | 119.32 |
| 2016-04-01 | 120.43 |
| 2016-03-31 | 118.76 |
| 2016-03-30 | 119.32 |
| 2016-03-29 | 123.21 |
| 2016-03-24 | 114.32 |
| 2016-03-23 | 115.99 |
| 2016-03-22 | 117.65 |
| 2016-03-21 | 123.21 |
| 2016-03-18 | 111.55 |
| 2016-03-17 | 103.22 |
| 2016-03-16 | 100.44 |
| 2016-03-15 | 103.77 |
| 2016-03-14 | 107.66 |
| 2016-03-11 | 106.55 |
| 2016-03-10 | 102.66 |
| 2016-03-09 | 105.99 |
| 2016-03-08 | 110.99 |
| 2016-03-07 | 112.66 |
| 2016-03-04 | 115.99 |
| 2016-03-03 | 111.55 |
| 2016-03-02 | 112.66 |
| 2016-03-01 | 106.55 |
| 2016-02-29 | 105.44 |
| 2016-02-26 | 106.55 |
| 2016-02-25 | 98.22 |
| 2016-02-24 | 106.55 |
| 2016-02-23 | 109.33 |
| 2016-02-22 | 108.22 |
| 2016-02-19 | 107.66 |
| 2016-02-18 | 106.55 |
| 2016-02-17 | 96.56 |
| 2016-02-16 | 97.67 |
| 2016-02-15 | 91.56 |
| 2016-02-12 | 83.23 |
| 2016-02-11 | 92.67 |
| 2016-02-05 | 107.66 |
| 2016-02-04 | 105.99 |
| 2016-02-03 | 100.44 |
| 2016-02-02 | 103.77 |
| 2016-02-01 | 101.00 |
| 2016-01-29 | 104.88 |
| 2016-01-28 | 98.78 |
| 2016-01-27 | 96.56 |
| 2016-01-26 | 92.11 |
| 2016-01-25 | 106.55 |
| 2016-01-22 | 100.44 |
| 2016-01-21 | 95.44 |
| 2016-01-20 | 104.88 |
| 2016-01-19 | 118.21 |
| 2016-01-18 | 101.00 |
| 2016-01-15 | 105.44 |
| 2016-01-14 | 114.32 |
| 2016-01-13 | 120.43 |
| 2016-01-12 | 121.54 |
| 2016-01-11 | 124.87 |
| 2016-01-08 | 139.31 |
| 2016-01-07 | 136.53 |
| 2016-01-06 | 149.86 |
| 2016-01-05 | 145.42 |
| 2016-01-04 | 150.97 |
| 2015-12-31 | 160.41 |
| 2015-12-30 | 159.85 |
| 2015-12-29 | 162.07 |
| 2015-12-28 | 162.07 |
| 2015-12-24 | 155.41 |
| 2015-12-23 | 158.74 |
| 2015-12-22 | 153.19 |
| 2015-12-21 | 152.63 |
| 2015-12-18 | 157.08 |
| 2015-12-17 | 157.08 |
| 2015-12-16 | 150.97 |
| 2015-12-15 | 150.97 |
| 2015-12-14 | 154.30 |
| 2015-12-11 | 156.52 |
| 2015-12-10 | 162.63 |
| 2015-12-09 | 169.29 |
| 2015-12-08 | 173.18 |
| 2015-12-07 | 175.40 |
| 2015-12-04 | 173.18 |
| 2015-12-03 | 177.07 |
| 2015-12-02 | 183.17 |
| 2015-12-01 | 181.51 |
| 2015-11-30 | 180.40 |
| 2015-11-27 | 185.95 |
| 2015-11-26 | 194.83 |
| 2015-11-25 | 199.83 |
| 2015-11-24 | 201.50 |
| 2015-11-23 | 188.73 |
| 2015-11-20 | 189.84 |
| 2015-11-19 | 182.62 |
| 2015-11-18 | 175.40 |
| 2015-11-17 | 177.07 |
| 2015-11-16 | 175.40 |
| 2015-11-13 | 179.84 |
| 2015-11-12 | 184.84 |
| 2015-11-11 | 183.17 |
| 2015-11-10 | 185.39 |
| 2015-11-09 | 180.95 |
| 2015-11-06 | 180.40 |
| 2015-11-05 | 179.84 |
| 2015-11-04 | 188.17 |
| 2015-11-03 | 181.51 |
| 2015-11-02 | 175.40 |
| 2015-10-30 | 179.84 |
| 2015-10-29 | 182.62 |
| 2015-10-28 | 182.06 |
| 2015-10-27 | 188.73 |
| 2015-10-26 | 192.61 |
| 2015-10-23 | 198.16 |
| 2015-10-22 | 187.06 |
| 2015-10-20 | 192.61 |
| 2015-10-19 | 190.39 |
| 2015-10-16 | 188.17 |
| 2015-10-15 | 187.06 |
| 2015-10-14 | 182.62 |
| 2015-10-13 | 182.06 |
| 2015-10-12 | 184.84 |
| 2015-10-09 | 189.28 |
| 2015-10-08 | 183.73 |
| 2015-10-07 | 190.95 |
| 2015-10-06 | 174.29 |
| 2015-10-05 | 173.73 |
| 2015-10-02 | 170.40 |
| 2015-09-30 | 165.96 |
| 2015-09-29 | 163.18 |
| 2015-09-25 | 174.29 |
| 2015-09-24 | 169.29 |
| 2015-09-23 | 167.63 |
| 2015-09-22 | 177.62 |
| 2015-09-21 | 178.18 |
| 2015-09-18 | 181.77 |
| 2015-09-17 | 172.96 |
| 2015-09-16 | 171.86 |
| 2015-09-15 | 166.36 |
| 2015-09-14 | 168.56 |
| 2015-09-11 | 179.02 |
| 2015-09-10 | 176.26 |
| 2015-09-09 | 187.82 |
| 2015-09-08 | 177.92 |
| 2015-09-07 | 171.86 |
| 2015-09-04 | 172.96 |
| 2015-09-02 | 175.71 |
| 2015-09-01 | 179.57 |
| 2015-08-31 | 175.16 |
| 2015-08-28 | 190.02 |
| 2015-08-27 | 188.92 |
| 2015-08-26 | 169.11 |
| 2015-08-25 | 169.11 |
| 2015-08-24 | 155.90 |
| 2015-08-21 | 186.72 |
| 2015-08-20 | 203.78 |
| 2015-08-19 | 215.89 |
| 2015-08-18 | 218.09 |
| 2015-08-17 | 231.30 |
| 2015-08-14 | 242.30 |
| 2015-08-13 | 236.25 |
| 2015-08-12 | 244.51 |
| 2015-08-11 | 252.21 |
| 2015-08-10 | 258.26 |
| 2015-08-07 | 249.46 |
| 2015-08-06 | 240.10 |
| 2015-08-05 | 244.51 |
| 2015-08-04 | 243.96 |
| 2015-08-03 | 244.51 |
| 2015-07-31 | 254.41 |
| 2015-07-30 | 252.21 |
| 2015-07-29 | 254.96 |
| 2015-07-28 | 253.31 |
| 2015-07-27 | 247.81 |
| 2015-07-24 | 266.52 |
| 2015-07-23 | 285.23 |
| 2015-07-22 | 291.83 |
| 2015-07-21 | 275.32 |
| 2015-07-20 | 279.18 |
| 2015-07-17 | 254.96 |
| 2015-07-16 | 252.21 |
| 2015-07-15 | 248.36 |
| 2015-07-14 | 245.06 |
| 2015-07-13 | 255.51 |
| 2015-07-10 | 237.90 |
| 2015-07-09 | 219.19 |
| 2015-07-08 | 172.41 |
| 2015-07-07 | 202.68 |
| 2015-07-06 | 236.25 |
| 2015-07-03 | 271.47 |
| 2015-07-02 | 291.28 |
| 2015-06-30 | 317.70 |
| 2015-06-29 | 306.69 |
| 2015-06-26 | 327.05 |
| 2015-06-25 | 355.12 |
| 2015-06-24 | 350.72 |
| 2015-06-23 | 339.16 |
| 2015-06-22 | 326.50 |
| 2015-06-19 | 327.05 |
| 2015-06-18 | 340.81 |
| 2015-06-17 | 332.01 |
| 2015-06-16 | 327.60 |
| 2015-06-15 | 332.56 |
| 2015-06-12 | 327.05 |
| 2015-06-11 | 325.40 |
| 2015-06-10 | 319.90 |
| 2015-06-09 | 322.65 |
| 2015-06-08 | 341.36 |
| 2015-06-05 | 343.01 |
| 2015-06-04 | 354.76 |
| 2015-06-03 | 359.68 |
| 2015-06-02 | 360.78 |
| 2015-06-01 | 368.97 |
| 2015-05-29 | 326.34 |
| 2015-05-28 | 317.05 |
| 2015-05-27 | 332.90 |
| 2015-05-26 | 301.20 |
| 2015-05-22 | 289.72 |
| 2015-05-21 | 295.73 |
| 2015-05-20 | 301.20 |
| 2015-05-19 | 294.09 |
| 2015-05-18 | 288.08 |
| 2015-05-15 | 290.81 |
| 2015-05-14 | 297.92 |
| 2015-05-13 | 290.81 |
| 2015-05-12 | 290.81 |
| 2015-05-11 | 295.19 |
| 2015-05-08 | 286.99 |
| 2015-05-07 | 273.87 |
| 2015-05-06 | 284.25 |
| 2015-05-05 | 300.65 |
| 2015-05-04 | 317.05 |
| 2015-04-30 | 301.74 |
| 2015-04-29 | 303.93 |
| 2015-04-28 | 308.85 |
| 2015-04-27 | 305.02 |
| 2015-04-24 | 308.85 |
| 2015-04-23 | 295.19 |
| 2015-04-22 | 292.45 |
| 2015-04-21 | 272.23 |
| 2015-04-20 | 261.84 |
| 2015-04-17 | 276.05 |
| 2015-04-16 | 281.52 |
| 2015-04-15 | 275.51 |
| 2015-04-14 | 282.07 |
| 2015-04-13 | 299.01 |
| 2015-04-10 | 280.97 |
| 2015-04-09 | 256.38 |
| 2015-04-08 | 271.68 |
| 2015-04-02 | 253.64 |
| 2015-04-01 | 246.54 |
| 2015-03-31 | 228.50 |
| 2015-03-30 | 231.23 |
| 2015-03-27 | 215.38 |
| 2015-03-26 | 196.25 |
| 2015-03-25 | 206.64 |
| 2015-03-24 | 207.18 |
| 2015-03-23 | 193.52 |
| 2015-03-20 | 184.77 |
| 2015-03-19 | 186.41 |
| 2015-03-18 | 192.43 |
| 2015-03-17 | 184.77 |
| 2015-03-16 | 180.40 |
| 2015-03-13 | 183.68 |
| 2015-03-12 | 186.41 |
| 2015-03-11 | 185.32 |
| 2015-03-10 | 193.52 |
| 2015-03-09 | 190.79 |
| 2015-03-06 | 195.71 |
| 2015-03-05 | 194.07 |
| 2015-03-04 | 198.44 |
| 2015-03-03 | 204.45 |
| 2015-03-02 | 196.80 |
| 2015-02-27 | 192.43 |
| 2015-02-26 | 194.07 |
| 2015-02-25 | 187.51 |
| 2015-02-24 | 190.79 |
| 2015-02-23 | 195.16 |
| 2015-02-18 | 194.61 |
| 2015-02-17 | 186.41 |
| 2015-02-16 | 187.51 |
| 2015-02-13 | 180.95 |
| 2015-02-12 | 177.67 |
| 2015-02-11 | 173.30 |
| 2015-02-10 | 171.66 |
| 2015-02-09 | 177.12 |
| 2015-02-06 | 185.87 |
| 2015-02-05 | 182.04 |
| 2015-02-04 | 190.79 |
| 2015-02-03 | 195.71 |
| 2015-02-02 | 192.97 |
| 2015-01-30 | 200.08 |
| 2015-01-29 | 199.53 |
| 2015-01-28 | 206.09 |
| 2015-01-27 | 197.89 |
| 2015-01-26 | 196.80 |
| 2015-01-23 | 201.72 |
| 2015-01-22 | 199.53 |
| 2015-01-21 | 202.81 |
| 2015-01-20 | 192.97 |
| 2015-01-19 | 194.07 |
| 2015-01-16 | 210.46 |
| 2015-01-15 | 214.84 |
| 2015-01-14 | 213.74 |
| 2015-01-13 | 211.56 |
| 2015-01-12 | 215.93 |
| 2015-01-09 | 225.77 |
| 2015-01-08 | 219.76 |
| 2015-01-07 | 220.85 |
| 2015-01-06 | 229.59 |
| 2015-01-05 | 224.13 |
| 2015-01-02 | 226.31 |
| 2014-12-31 | 213.20 |
| 2014-12-30 | 212.65 |
| 2014-12-29 | 209.37 |
| 2014-12-24 | 213.74 |
| 2014-12-23 | 212.10 |
| 2014-12-22 | 220.85 |
| 2014-12-19 | 217.57 |
| 2014-12-18 | 206.09 |
| 2014-12-17 | 223.04 |
| 2014-12-16 | 224.13 |
| 2014-12-15 | 230.14 |
| 2014-12-12 | 231.23 |
| 2014-12-11 | 226.31 |
| 2014-12-10 | 240.53 |
| 2014-12-09 | 223.04 |
| 2014-12-08 | 229.59 |
| 2014-12-05 | 237.79 |
| 2014-12-04 | 221.94 |
| 2014-12-03 | 222.49 |
| 2014-12-02 | 228.50 |
| 2014-12-01 | 214.84 |
| 2014-11-28 | 232.33 |
| 2014-11-27 | 243.81 |
| 2014-11-26 | 251.46 |
| 2014-11-25 | 236.70 |
| 2014-11-24 | 246.54 |
| 2014-11-21 | 258.02 |
| 2014-11-20 | 258.02 |
| 2014-11-19 | 262.94 |
| 2014-11-18 | 268.40 |
| 2014-11-17 | 262.94 |
| 2014-11-14 | 271.68 |
| 2014-11-13 | 275.51 |
| 2014-11-12 | 272.77 |
| 2014-11-11 | 264.03 |
| 2014-11-10 | 261.30 |
| 2014-11-07 | 265.12 |
| 2014-11-06 | 266.22 |
| 2014-11-05 | 268.40 |
| 2014-11-04 | 271.14 |
| 2014-11-03 | 271.14 |
| 2014-10-31 | 267.86 |
| 2014-10-30 | 262.94 |
| 2014-10-29 | 271.68 |
| 2014-10-28 | 268.40 |
| 2014-10-27 | 264.03 |
| 2014-10-24 | 278.24 |
| 2014-10-23 | 273.87 |
| 2014-10-22 | 275.51 |
| 2014-10-21 | 274.41 |
| 2014-10-20 | 267.31 |
| 2014-10-17 | 262.94 |
| 2014-10-16 | 272.77 |
| 2014-10-15 | 282.07 |
| 2014-10-14 | 280.97 |
| 2014-10-13 | 288.63 |
| 2014-10-10 | 294.09 |
| 2014-10-09 | 304.48 |
| 2014-10-08 | 302.84 |
| 2014-10-07 | 299.56 |
| 2014-10-06 | 291.36 |
| 2014-10-03 | 290.27 |
| 2014-09-30 | 291.91 |
| 2014-09-29 | 291.36 |
| 2014-09-26 | 302.29 |
| 2014-09-25 | 304.48 |
| 2014-09-24 | 306.12 |
| 2014-09-23 | 284.80 |
| 2014-09-22 | 289.72 |
| 2014-09-19 | 291.80 |
| 2014-09-18 | 292.34 |
| 2014-09-17 | 289.62 |
| 2014-09-16 | 284.73 |
| 2014-09-15 | 285.82 |
| 2014-09-12 | 285.28 |
| 2014-09-11 | 280.93 |
| 2014-09-10 | 273.32 |
| 2014-09-08 | 283.10 |
| 2014-09-05 | 283.10 |
| 2014-09-04 | 280.38 |
| 2014-09-03 | 277.67 |
| 2014-09-02 | 272.23 |
| 2014-09-01 | 271.69 |
| 2014-08-29 | 253.21 |
| 2014-08-28 | 255.93 |
| 2014-08-27 | 261.37 |
| 2014-08-26 | 267.34 |
| 2014-08-25 | 274.95 |
| 2014-08-22 | 273.86 |
| 2014-08-21 | 260.82 |
| 2014-08-20 | 255.93 |
| 2014-08-19 | 258.11 |
| 2014-08-18 | 259.19 |
| 2014-08-15 | 261.91 |
| 2014-08-14 | 263.00 |
| 2014-08-13 | 260.82 |
| 2014-08-12 | 248.87 |
| 2014-08-11 | 247.24 |
| 2014-08-08 | 245.61 |
| 2014-08-07 | 248.87 |
| 2014-08-06 | 249.41 |
| 2014-08-05 | 245.61 |
| 2014-08-04 | 242.35 |
| 2014-08-01 | 238.54 |
| 2014-07-31 | 243.98 |
| 2014-07-30 | 245.61 |
| 2014-07-29 | 247.24 |
| 2014-07-28 | 241.80 |
| 2014-07-25 | 242.35 |
| 2014-07-24 | 246.69 |
| 2014-07-23 | 252.67 |
| 2014-07-22 | 243.43 |
| 2014-07-21 | 238.00 |
| 2014-07-18 | 237.46 |
| 2014-07-17 | 241.80 |
| 2014-07-16 | 234.20 |
| 2014-07-15 | 233.65 |
| 2014-07-14 | 228.22 |
| 2014-07-11 | 232.02 |
| 2014-07-10 | 240.17 |
| 2014-07-09 | 229.30 |
| 2014-07-08 | 231.48 |
| 2014-07-07 | 232.02 |
| 2014-07-04 | 228.76 |
| 2014-07-03 | 217.89 |
| 2014-07-02 | 220.07 |
| 2014-06-30 | 218.44 |
| 2014-06-27 | 218.44 |
| 2014-06-26 | 216.26 |
| 2014-06-25 | 224.96 |
| 2014-06-24 | 211.37 |
| 2014-06-23 | 215.18 |
| 2014-06-20 | 211.37 |
| 2014-06-19 | 210.83 |
| 2014-06-18 | 226.04 |
| 2014-06-17 | 234.20 |
| 2014-06-16 | 232.02 |
| 2014-06-13 | 234.74 |
| 2014-06-12 | 234.20 |
| 2014-06-11 | 235.83 |
| 2014-06-10 | 236.37 |
| 2014-06-09 | 241.80 |
| 2014-06-06 | 243.63 |
| 2014-06-05 | 246.32 |
| 2014-06-04 | 239.33 |
| 2014-06-03 | 241.48 |
| 2014-05-30 | 238.79 |
| 2014-05-29 | 244.17 |
| 2014-05-28 | 245.79 |
| 2014-05-27 | 247.40 |
| 2014-05-26 | 255.47 |
| 2014-05-23 | 251.16 |
| 2014-05-22 | 238.79 |
| 2014-05-21 | 235.57 |
| 2014-05-20 | 230.73 |
| 2014-05-19 | 229.65 |
| 2014-05-16 | 232.34 |
| 2014-05-15 | 230.73 |
| 2014-05-14 | 238.79 |
| 2014-05-13 | 244.17 |
| 2014-05-12 | 232.88 |
| 2014-05-09 | 227.50 |
| 2014-05-08 | 222.66 |
| 2014-05-07 | 222.12 |
| 2014-05-05 | 247.94 |
| 2014-05-02 | 247.94 |
| 2014-04-30 | 238.26 |
| 2014-04-29 | 236.11 |
| 2014-04-28 | 222.66 |
| 2014-04-25 | 224.27 |
| 2014-04-24 | 224.81 |
| 2014-04-23 | 212.44 |
| 2014-04-22 | 203.30 |
| 2014-04-17 | 206.53 |
| 2014-04-16 | 213.52 |
| 2014-04-15 | 202.23 |
| 2014-04-14 | 196.31 |
| 2014-04-11 | 194.70 |
| 2014-04-10 | 199.00 |
| 2014-04-09 | 188.78 |
| 2014-04-08 | 186.63 |
| 2014-04-07 | 190.93 |
| 2014-04-04 | 193.08 |
| 2014-04-03 | 195.77 |
| 2014-04-02 | 188.78 |
| 2014-04-01 | 185.56 |
| 2014-03-31 | 187.71 |
| 2014-03-28 | 188.78 |
| 2014-03-27 | 189.86 |
| 2014-03-26 | 182.33 |
| 2014-03-25 | 174.26 |
| 2014-03-24 | 173.72 |
| 2014-03-21 | 172.11 |
| 2014-03-20 | 163.51 |
| 2014-03-19 | 166.20 |
| 2014-03-18 | 159.20 |
| 2014-03-17 | 151.14 |
| 2014-03-14 | 155.44 |
| 2014-03-13 | 159.74 |
| 2014-03-12 | 163.51 |
| 2014-03-11 | 168.88 |
| 2014-03-10 | 166.20 |
| 2014-03-07 | 168.35 |
| 2014-03-06 | 173.19 |
| 2014-03-05 | 174.26 |
| 2014-03-04 | 173.72 |
| 2014-03-03 | 178.56 |
| 2014-02-28 | 171.57 |
| 2014-02-27 | 160.28 |
| 2014-02-26 | 157.05 |
| 2014-02-25 | 155.98 |
| 2014-02-24 | 158.67 |
| 2014-02-21 | 167.27 |
| 2014-02-20 | 171.04 |
| 2014-02-19 | 171.04 |
| 2014-02-18 | 173.72 |
| 2014-02-17 | 171.04 |
| 2014-02-14 | 171.04 |
| 2014-02-13 | 166.20 |
| 2014-02-12 | 170.50 |
| 2014-02-11 | 164.58 |
| 2014-02-10 | 157.05 |
| 2014-02-07 | 155.98 |
| 2014-02-06 | 152.21 |
| 2014-02-05 | 147.37 |
| 2014-02-04 | 151.68 |
| 2014-01-30 | 160.82 |
| 2014-01-29 | 168.88 |
| 2014-01-28 | 162.43 |
| 2014-01-27 | 158.67 |
| 2014-01-24 | 173.19 |
| 2014-01-23 | 182.33 |
| 2014-01-22 | 186.63 |
| 2014-01-21 | 187.71 |
| 2014-01-20 | 190.40 |
| 2014-01-17 | 201.69 |
| 2014-01-16 | 202.23 |
| 2014-01-15 | 205.45 |
| 2014-01-14 | 207.07 |
| 2014-01-13 | 205.45 |
| 2014-01-10 | 202.76 |
| 2014-01-09 | 201.69 |
| 2014-01-08 | 208.68 |
| 2014-01-07 | 202.23 |
| 2014-01-06 | 204.91 |
| 2014-01-03 | 220.51 |
| 2014-01-02 | 215.67 |
| 2013-12-31 | 216.75 |
| 2013-12-30 | 212.98 |
| 2013-12-27 | 222.66 |
| 2013-12-24 | 189.32 |
| 2013-12-23 | 186.09 |
| 2013-12-20 | 185.56 |
| 2013-12-19 | 186.09 |
| 2013-12-18 | 203.84 |
| 2013-12-17 | 200.61 |
| 2013-12-16 | 201.15 |
| 2013-12-13 | 195.77 |
| 2013-12-12 | 193.08 |
| 2013-12-11 | 193.62 |
| 2013-12-10 | 179.64 |
| 2013-12-09 | 182.33 |
| 2013-12-06 | 182.87 |
| 2013-12-05 | 179.10 |
| 2013-12-04 | 178.03 |
| 2013-12-03 | 181.25 |
| 2013-12-02 | 182.33 |
| 2013-11-29 | 180.72 |
| 2013-11-28 | 179.10 |
| 2013-11-27 | 177.49 |
| 2013-11-26 | 169.96 |
| 2013-11-25 | 180.72 |
| 2013-11-22 | 183.40 |
| 2013-11-21 | 185.56 |
| 2013-11-20 | 177.49 |
| 2013-11-19 | 189.32 |
| 2013-11-18 | 185.02 |
| 2013-11-15 | 172.11 |
| 2013-11-14 | 167.81 |
| 2013-11-13 | 165.12 |
| 2013-11-12 | 167.27 |
| 2013-11-11 | 169.96 |
| 2013-11-08 | 173.19 |
| 2013-11-07 | 178.56 |
| 2013-11-06 | 181.79 |
| 2013-11-05 | 184.48 |
| 2013-11-04 | 174.26 |
| 2013-11-01 | 174.80 |
| 2013-10-31 | 176.95 |
| 2013-10-30 | 179.10 |
| 2013-10-29 | 168.88 |
| 2013-10-28 | 179.10 |
| 2013-10-25 | 186.09 |
| 2013-10-24 | 193.08 |
| 2013-10-23 | 192.55 |
| 2013-10-22 | 205.99 |
| 2013-10-21 | 188.78 |
| 2013-10-18 | 188.78 |
| 2013-10-17 | 188.24 |
| 2013-10-16 | 189.32 |
| 2013-10-15 | 192.01 |
| 2013-10-11 | 188.78 |
| 2013-10-10 | 190.93 |
| 2013-10-09 | 193.62 |
| 2013-10-08 | 196.31 |
| 2013-10-07 | 184.48 |
| 2013-10-04 | 192.01 |
| 2013-10-03 | 190.40 |
| 2013-10-02 | 187.71 |
| 2013-09-30 | 180.72 |
| 2013-09-27 | 188.24 |
| 2013-09-26 | 152.21 |
| 2013-09-25 | 154.90 |
| 2013-09-24 | 159.20 |
| 2013-09-23 | 150.60 |
| 2013-09-19 | 145.76 |
| 2013-09-18 | 142.53 |
| 2013-09-17 | 143.61 |
| 2013-09-16 | 145.76 |
| 2013-09-13 | 145.76 |
| 2013-09-12 | 147.91 |
| 2013-09-11 | 150.60 |
| 2013-09-10 | 142.53 |
| 2013-09-09 | 138.77 |
| 2013-09-06 | 137.16 |
| 2013-09-05 | 138.23 |
| 2013-09-04 | 137.69 |
| 2013-09-03 | 139.84 |
| 2013-09-02 | 143.07 |
| 2013-08-30 | 147.91 |
| 2013-08-29 | 130.70 |
| 2013-08-28 | 131.24 |
| 2013-08-27 | 133.93 |
| 2013-08-26 | 136.62 |
| 2013-08-23 | 136.62 |
| 2013-08-22 | 139.31 |
| 2013-08-21 | 137.16 |
| 2013-08-20 | 136.62 |
| 2013-08-19 | 144.15 |
| 2013-08-16 | 146.84 |
| 2013-08-15 | 148.45 |
| 2013-08-13 | 151.68 |
| 2013-08-12 | 151.14 |
| 2013-08-09 | 143.61 |
| 2013-08-08 | 138.23 |
| 2013-08-07 | 138.23 |
| 2013-08-06 | 144.68 |
| 2013-08-05 | 145.22 |
| 2013-08-02 | 142.00 |
| 2013-08-01 | 139.84 |
| 2013-07-31 | 133.93 |
| 2013-07-30 | 134.47 |
| 2013-07-29 | 146.84 |
| 2013-07-26 | 150.06 |
| 2013-07-25 | 155.44 |
| 2013-07-24 | 149.52 |
| 2013-07-23 | 150.60 |
| 2013-07-22 | 146.84 |
| 2013-07-19 | 146.30 |
| 2013-07-18 | 149.52 |
| 2013-07-17 | 147.37 |
| 2013-07-16 | 150.06 |
| 2013-07-15 | 156.52 |
| 2013-07-12 | 161.89 |
| 2013-07-11 | 157.05 |
| 2013-07-10 | 145.22 |
| 2013-07-09 | 155.98 |
| 2013-07-08 | 158.67 |
| 2013-07-05 | 151.14 |
| 2013-07-04 | 117.26 |
| 2013-07-03 | 116.72 |
| 2013-07-02 | 125.86 |
| 2013-06-28 | 125.33 |
| 2013-06-27 | 121.56 |
| 2013-06-26 | 118.33 |
| 2013-06-25 | 115.65 |
| 2013-06-24 | 126.40 |
| 2013-06-21 | 136.62 |
| 2013-06-20 | 137.16 |
| 2013-06-19 | 139.31 |
| 2013-06-18 | 146.30 |
| 2013-06-17 | 135.54 |
| 2013-06-14 | 136.62 |
| 2013-06-13 | 139.31 |
| 2013-06-11 | 139.84 |
| 2013-06-10 | 141.46 |
| 2013-06-07 | 144.68 |
| 2013-06-06 | 146.30 |
| 2013-06-05 | 153.29 |
| 2013-06-04 | 147.37 |
| 2013-06-03 | 152.21 |
| 2013-05-31 | 155.98 |
| 2013-05-30 | 159.74 |
| 2013-05-29 | 165.12 |
| 2013-05-28 | 157.05 |
| 2013-05-27 | 159.74 |
| 2013-05-24 | 158.67 |
| 2013-05-23 | 159.20 |
| 2013-05-22 | 172.65 |
| 2013-05-21 | 175.34 |
| 2013-05-20 | 180.72 |
| 2013-05-16 | 193.08 |
| 2013-05-15 | 194.70 |
| 2013-05-14 | 183.94 |
| 2013-05-13 | 189.32 |
| 2013-05-10 | 195.23 |
| 2013-05-09 | 195.23 |
| 2013-05-08 | 201.69 |
| 2013-05-07 | 193.62 |
| 2013-05-06 | 195.77 |
| 2013-05-03 | 180.72 |
| 2013-05-02 | 167.27 |
| 2013-04-30 | 178.56 |
| 2013-04-29 | 176.41 |
| 2013-04-26 | 203.84 |
| 2013-04-25 | 217.82 |
| 2013-04-24 | 224.27 |
| 2013-04-23 | 218.90 |
| 2013-04-22 | 218.90 |
| 2013-04-19 | 222.66 |
| 2013-04-18 | 218.90 |
| 2013-04-17 | 224.27 |
| 2013-04-16 | 227.50 |
| 2013-04-15 | 225.89 |
| 2013-04-12 | 226.43 |
| 2013-04-11 | 222.12 |
| 2013-04-10 | 228.58 |
| 2013-04-09 | 225.89 |
| 2013-04-08 | 215.67 |
| 2013-04-05 | 219.43 |
| 2013-04-03 | 227.50 |
| 2013-04-02 | 234.49 |
| 2013-03-28 | 233.42 |
| 2013-03-27 | 236.11 |
| 2013-03-26 | 231.80 |
| 2013-03-25 | 237.72 |
| 2013-03-22 | 240.95 |
| 2013-03-21 | 250.09 |
| 2013-03-20 | 251.70 |
| 2013-03-19 | 245.25 |
| 2013-03-18 | 247.40 |
| 2013-03-15 | 240.95 |
| 2013-03-14 | 242.02 |
| 2013-03-13 | 218.90 |
| 2013-03-12 | 236.11 |
| 2013-03-11 | 253.85 |
| 2013-03-08 | 247.94 |
| 2013-03-07 | 263.53 |
| 2013-03-06 | 252.78 |
| 2013-03-05 | 229.11 |
| 2013-03-04 | 229.11 |
| 2013-03-01 | 212.44 |
| 2013-02-28 | 215.13 |
| 2013-02-27 | 207.07 |
| 2013-02-26 | 204.91 |
| 2013-02-25 | 202.23 |
| 2013-02-22 | 215.67 |
| 2013-02-21 | 222.66 |
| 2013-02-20 | 219.97 |
| 2013-02-19 | 210.83 |
| 2013-02-18 | 194.16 |
| 2013-02-15 | 196.85 |
| 2013-02-14 | 196.31 |
| 2013-02-08 | 191.47 |
| 2013-02-07 | 179.10 |
| 2013-02-06 | 184.48 |
| 2013-02-05 | 180.18 |
| 2013-02-04 | 195.77 |
| 2013-02-01 | 193.62 |
| 2013-01-31 | 193.08 |
| 2013-01-30 | 197.92 |
| 2013-01-29 | 200.61 |
| 2013-01-28 | 186.09 |
| 2013-01-25 | 166.20 |
| 2013-01-24 | 175.34 |
| 2013-01-23 | 186.63 |
| 2013-01-22 | 175.88 |
| 2013-01-21 | 162.43 |
| 2013-01-18 | 166.20 |
| 2013-01-17 | 166.20 |
| 2013-01-16 | 166.73 |
| 2013-01-15 | 163.51 |
| 2013-01-14 | 155.44 |
| 2013-01-11 | 150.60 |
| 2013-01-10 | 150.06 |
| 2013-01-09 | 146.30 |
| 2013-01-08 | 145.76 |
| 2013-01-07 | 139.84 |
| 2013-01-04 | 137.69 |
| 2013-01-03 | 133.93 |
| 2013-01-02 | 138.77 |
| 2012-12-31 | 132.32 |
| 2012-12-28 | 132.85 |
| 2012-12-27 | 137.16 |
| 2012-12-24 | 129.09 |
| 2012-12-21 | 128.55 |
| 2012-12-20 | 131.78 |
| 2012-12-19 | 118.33 |
| 2012-12-18 | 115.11 |
| 2012-12-17 | 111.34 |
| 2012-12-14 | 109.19 |
| 2012-12-13 | 111.34 |
| 2012-12-12 | 108.65 |
| 2012-12-11 | 107.04 |
| 2012-12-10 | 106.50 |
| 2012-12-07 | 105.43 |
| 2012-12-06 | 107.04 |
| 2012-12-05 | 108.12 |
| 2012-12-04 | 105.97 |
| 2012-12-03 | 103.28 |
| 2012-11-30 | 101.66 |
| 2012-11-29 | 100.59 |
| 2012-11-28 | 102.20 |
| 2012-11-27 | 103.28 |
| 2012-11-26 | 102.74 |
| 2012-11-23 | 103.28 |
| 2012-11-22 | 103.28 |
| 2012-11-21 | 101.66 |
| 2012-11-20 | 102.20 |
| 2012-11-19 | 102.20 |
| 2012-11-16 | 103.81 |
| 2012-11-15 | 103.81 |
| 2012-11-14 | 102.74 |
| 2012-11-13 | 100.59 |
| 2012-11-12 | 104.35 |
| 2012-11-09 | 107.04 |
| 2012-11-08 | 107.58 |
| 2012-11-07 | 112.42 |
| 2012-11-06 | 111.88 |
| 2012-11-05 | 106.50 |
| 2012-11-02 | 105.97 |
| 2012-11-01 | 100.59 |
| 2012-10-31 | 98.44 |
| 2012-10-30 | 98.97 |
| 2012-10-29 | 95.21 |
| 2012-10-26 | 98.97 |
| 2012-10-25 | 103.28 |
| 2012-10-24 | 109.73 |
| 2012-10-22 | 101.66 |
| 2012-10-19 | 100.59 |
| 2012-10-18 | 100.59 |
| 2012-10-17 | 93.60 |
| 2012-10-16 | 92.52 |
| 2012-10-15 | 92.52 |
| 2012-10-12 | 89.83 |
| 2012-10-11 | 89.29 |
| 2012-10-10 | 90.37 |
| 2012-10-09 | 89.83 |
| 2012-10-08 | 90.37 |
| 2012-10-05 | 89.83 |
| 2012-10-04 | 90.91 |
| 2012-10-03 | 89.83 |
| 2012-09-28 | 89.83 |
| 2012-09-27 | 86.07 |
| 2012-09-26 | 83.92 |
| 2012-09-25 | 89.29 |
| 2012-09-24 | 87.68 |
| 2012-09-21 | 89.29 |
| 2012-09-20 | 89.83 |
| 2012-09-19 | 91.98 |
| 2012-09-18 | 90.91 |
| 2012-09-17 | 95.75 |
| 2012-09-14 | 94.67 |
| 2012-09-13 | 91.45 |
| 2012-09-12 | 90.91 |
| 2012-09-11 | 93.60 |
| 2012-09-10 | 94.13 |
| 2012-09-07 | 94.13 |
| 2012-09-06 | 88.22 |
| 2012-09-05 | 87.14 |
| 2012-09-04 | 86.07 |
| 2012-09-03 | 87.68 |
| 2012-08-31 | 86.61 |
| 2012-08-30 | 88.22 |
| 2012-08-29 | 91.45 |
| 2012-08-28 | 91.45 |
| 2012-08-27 | 93.60 |
| 2012-08-24 | 91.45 |
| 2012-08-23 | 96.29 |
| 2012-08-22 | 94.13 |
| 2012-08-21 | 94.67 |
| 2012-08-20 | 95.75 |
| 2012-08-17 | 96.29 |
| 2012-08-16 | 95.75 |
| 2012-08-15 | 94.67 |
| 2012-08-14 | 95.21 |
| 2012-08-13 | 98.44 |
| 2012-08-10 | 103.28 |
| 2012-08-09 | 101.13 |
| 2012-08-08 | 102.74 |
| 2012-08-07 | 101.13 |
| 2012-08-06 | 98.44 |
| 2012-08-03 | 98.97 |
| 2012-08-02 | 101.13 |
| 2012-08-01 | 98.97 |
| 2012-07-31 | 100.05 |
| 2012-07-30 | 99.51 |
| 2012-07-27 | 95.75 |
| 2012-07-26 | 96.29 |
| 2012-07-25 | 100.59 |
| 2012-07-24 | 102.20 |
| 2012-07-23 | 103.28 |
| 2012-07-20 | 104.89 |
| 2012-07-19 | 109.19 |
| 2012-07-18 | 107.04 |
| 2012-07-17 | 109.73 |
| 2012-07-16 | 110.81 |
| 2012-07-13 | 107.04 |
| 2012-07-12 | 105.97 |
| 2012-07-11 | 109.19 |
| 2012-07-10 | 109.19 |
| 2012-07-09 | 109.73 |
| 2012-07-06 | 112.96 |
| 2012-07-05 | 113.49 |
| 2012-07-04 | 115.65 |
| 2012-07-03 | 113.49 |
| 2012-06-29 | 110.81 |
| 2012-06-28 | 108.65 |
| 2012-06-27 | 109.19 |
| 2012-06-26 | 111.88 |
| 2012-06-25 | 107.04 |
| 2012-06-22 | 108.12 |
| 2012-06-21 | 108.65 |
| 2012-06-20 | 112.42 |
| 2012-06-19 | 105.43 |
| 2012-06-18 | 100.05 |
| 2012-06-15 | 100.05 |
| 2012-06-14 | 100.59 |
| 2012-06-13 | 105.43 |
| 2012-06-12 | 108.65 |
| 2012-06-11 | 111.34 |
| 2012-06-08 | 107.58 |
| 2012-06-07 | 102.74 |
| 2012-06-06 | 100.59 |
| 2012-06-05 | 99.51 |
| 2012-06-04 | 101.66 |
| 2012-06-01 | 100.59 |
| 2012-05-31 | 100.05 |
| 2012-05-30 | 105.43 |
| 2012-05-29 | 105.97 |
| 2012-05-28 | 104.35 |
| 2012-05-25 | 101.13 |
| 2012-05-24 | 100.59 |
| 2012-05-23 | 99.51 |
| 2012-05-22 | 96.29 |
| 2012-05-21 | 89.29 |
| 2012-05-18 | 82.30 |
| 2012-05-17 | 86.07 |
| 2012-05-16 | 81.23 |
| 2012-05-15 | 84.99 |
| 2012-05-14 | 87.68 |
| 2012-05-11 | 90.91 |
| 2012-05-10 | 89.83 |
| 2012-05-09 | 89.83 |
| 2012-05-08 | 90.91 |
| 2012-05-07 | 87.14 |
| 2012-05-04 | 89.83 |
| 2012-05-03 | 91.98 |
| 2012-05-02 | 92.52 |
| 2012-04-30 | 86.61 |
| 2012-04-27 | 90.37 |
| 2012-04-26 | 91.98 |
| 2012-04-25 | 89.83 |
| 2012-04-24 | 93.60 |
| 2012-04-23 | 95.21 |
| 2012-04-20 | 97.90 |
| 2012-04-19 | 94.67 |
| 2012-04-18 | 92.52 |
| 2012-04-17 | 91.98 |
| 2012-04-16 | 94.13 |
| 2012-04-13 | 94.13 |
| 2012-04-12 | 91.45 |
| 2012-04-11 | 90.37 |
| 2012-04-10 | 95.75 |
| 2012-04-05 | 97.36 |
| 2012-04-03 | 93.06 |
| 2012-04-02 | 90.91 |
| 2012-03-30 | 91.45 |
| 2012-03-29 | 90.37 |
| 2012-03-28 | 93.60 |
| 2012-03-27 | 97.36 |
| 2012-03-26 | 96.29 |
| 2012-03-23 | 98.97 |
| 2012-03-22 | 104.35 |
| 2012-03-21 | 104.35 |
| 2012-03-20 | 111.34 |
| 2012-03-19 | 117.26 |
| 2012-03-16 | 122.64 |
| 2012-03-15 | 124.25 |
| 2012-03-14 | 125.86 |
| 2012-03-13 | 123.17 |
| 2012-03-12 | 118.87 |
| 2012-03-09 | 117.26 |
| 2012-03-08 | 115.11 |
| 2012-03-07 | 115.11 |
| 2012-03-06 | 117.26 |
| 2012-03-05 | 119.41 |
| 2012-03-02 | 124.25 |
| 2012-03-01 | 121.56 |
| 2012-02-29 | 127.48 |
| 2012-02-28 | 127.48 |
| 2012-02-27 | 127.48 |
| 2012-02-24 | 130.70 |
| 2012-02-23 | 130.16 |
| 2012-02-22 | 133.93 |
| 2012-02-21 | 131.24 |
| 2012-02-20 | 134.47 |
| 2012-02-17 | 131.78 |
| 2012-02-16 | 126.94 |
| 2012-02-15 | 128.55 |
| 2012-02-14 | 125.86 |
| 2012-02-13 | 126.94 |
| 2012-02-10 | 126.94 |
| 2012-02-09 | 137.69 |
| 2012-02-08 | 138.23 |
| 2012-02-07 | 136.62 |
| 2012-02-06 | 136.08 |
| 2012-02-03 | 138.77 |
| 2012-02-02 | 133.93 |
| 2012-02-01 | 130.16 |
| 2012-01-31 | 127.48 |
| 2012-01-30 | 122.64 |
| 2012-01-27 | 126.40 |
| 2012-01-26 | 126.40 |
| 2012-01-20 | 123.17 |
| 2012-01-19 | 126.40 |
| 2012-01-18 | 123.17 |
| 2012-01-17 | 123.17 |
| 2012-01-16 | 120.49 |
| 2012-01-13 | 124.25 |
| 2012-01-12 | 124.25 |
| 2012-01-11 | 123.71 |
| 2012-01-10 | 126.40 |
| 2012-01-09 | 115.11 |
| 2012-01-06 | 114.57 |
| 2012-01-05 | 114.03 |
| 2012-01-04 | 113.49 |
| 2012-01-03 | 114.57 |
| 2011-12-30 | 115.65 |
| 2011-12-29 | 114.57 |
| 2011-12-28 | 116.18 |
| 2011-12-23 | 117.80 |
| 2011-12-22 | 115.65 |
| 2011-12-21 | 116.72 |
| 2011-12-20 | 108.65 |
| 2011-12-19 | 107.04 |
| 2011-12-16 | 109.19 |
| 2011-12-15 | 109.73 |
| 2011-12-14 | 111.88 |
| 2011-12-13 | 108.65 |
| 2011-12-12 | 109.73 |
| 2011-12-09 | 108.12 |
| 2011-12-08 | 110.27 |
| 2011-12-07 | 114.03 |
| 2011-12-06 | 109.73 |
| 2011-12-05 | 114.03 |
| 2011-12-02 | 105.97 |
| 2011-12-01 | 94.13 |
| 2011-11-30 | 87.68 |
| 2011-11-29 | 91.98 |
| 2011-11-28 | 88.22 |
| 2011-11-25 | 88.22 |
| 2011-11-24 | 90.91 |
| 2011-11-23 | 86.61 |
| 2011-11-22 | 86.07 |
| 2011-11-21 | 85.53 |
| 2011-11-18 | 88.76 |
| 2011-11-17 | 90.37 |
| 2011-11-16 | 92.52 |
| 2011-11-15 | 100.05 |
| 2011-11-14 | 96.82 |
| 2011-11-11 | 89.83 |
| 2011-11-10 | 88.76 |
| 2011-11-09 | 99.51 |
| 2011-11-08 | 90.37 |
| 2011-11-07 | 91.45 |
| 2011-11-04 | 91.45 |
| 2011-11-03 | 83.92 |
| 2011-11-02 | 86.07 |
| 2011-11-01 | 86.07 |
| 2011-10-31 | 97.36 |
| 2011-10-28 | 94.13 |
| 2011-10-27 | 95.75 |
| 2011-10-26 | 86.61 |
| 2011-10-25 | 83.92 |
| 2011-10-24 | 86.61 |
| 2011-10-21 | 83.92 |
| 2011-10-20 | 83.92 |
| 2011-10-19 | 83.38 |
| 2011-10-18 | 75.85 |
| 2011-10-17 | 90.91 |
| 2011-10-14 | 74.77 |
| 2011-10-13 | 86.61 |
| 2011-10-12 | 80.15 |
| 2011-10-11 | 66.71 |
| 2011-10-10 | 63.48 |
| 2011-10-07 | 66.17 |
| 2011-10-06 | 62.94 |
| 2011-10-04 | 61.33 |
| 2011-10-03 | 64.02 |
| 2011-09-30 | 86.07 |
| 2011-09-28 | 87.14 |
| 2011-09-27 | 88.22 |
| 2011-09-26 | 78.54 |
| 2011-09-23 | 83.38 |
| 2011-09-22 | 73.70 |
| 2011-09-21 | 80.15 |
| 2011-09-20 | 80.15 |
| 2011-09-19 | 88.22 |
| 2011-09-16 | 94.67 |
| 2011-09-15 | 93.60 |
| 2011-09-14 | 92.52 |
| 2011-09-12 | 92.52 |
| 2011-09-09 | 103.28 |
| 2011-09-08 | 107.04 |
| 2011-09-07 | 107.04 |
| 2011-09-06 | 105.43 |
| 2011-09-05 | 109.19 |
| 2011-09-02 | 119.95 |
| 2011-09-01 | 111.34 |
| 2011-08-31 | 114.03 |
| 2011-08-30 | 105.97 |
| 2011-08-29 | 95.21 |
| 2011-08-26 | 96.29 |
| 2011-08-25 | 104.35 |
| 2011-08-24 | 100.59 |
| 2011-08-23 | 103.81 |
| 2011-08-22 | 98.97 |
| 2011-08-19 | 107.58 |
| 2011-08-18 | 116.18 |
| 2011-08-17 | 118.33 |
| 2011-08-16 | 120.49 |
| 2011-08-15 | 110.27 |
| 2011-08-12 | 110.27 |
| 2011-08-11 | 111.88 |
| 2011-08-10 | 117.26 |
| 2011-08-09 | 115.11 |
| 2011-08-08 | 122.10 |
| 2011-08-05 | 129.09 |
| 2011-08-04 | 142.00 |
| 2011-08-03 | 147.37 |
| 2011-08-02 | 150.06 |
| 2011-08-01 | 148.45 |
| 2011-07-29 | 148.99 |
| 2011-07-28 | 151.68 |
| 2011-07-27 | 151.14 |
| 2011-07-26 | 152.75 |
| 2011-07-25 | 148.45 |
| 2011-07-22 | 147.91 |
| 2011-07-21 | 144.68 |
| 2011-07-20 | 147.37 |
| 2011-07-19 | 145.22 |
| 2011-07-18 | 152.21 |
| 2011-07-15 | 147.37 |
| 2011-07-14 | 143.07 |
| 2011-07-13 | 140.38 |
| 2011-07-12 | 136.62 |
| 2011-07-11 | 150.60 |
| 2011-07-08 | 157.05 |
| 2011-07-07 | 159.20 |
| 2011-07-06 | 154.36 |
| 2011-07-05 | 163.51 |
| 2011-07-04 | 167.27 |
| 2011-06-30 | 162.97 |
| 2011-06-29 | 154.36 |
| 2011-06-28 | 142.00 |
| 2011-06-27 | 130.70 |
| 2011-06-24 | 135.00 |
| 2011-06-23 | 123.71 |
| 2011-06-22 | 126.40 |
| 2011-06-21 | 131.24 |
| 2011-06-20 | 130.70 |
| 2011-06-17 | 140.92 |
| 2011-06-16 | 142.00 |
| 2011-06-15 | 147.91 |
| 2011-06-14 | 151.14 |
| 2011-06-13 | 149.52 |
| 2011-06-10 | 151.14 |
| 2011-06-09 | 150.60 |
| 2011-06-08 | 159.20 |
| 2011-06-07 | 172.11 |
| 2011-06-03 | 176.41 |
| 2011-06-02 | 181.25 |
| 2011-06-01 | 191.47 |
| 2011-05-31 | 195.23 |
| 2011-05-30 | 192.01 |
| 2011-05-27 | 194.70 |
| 2011-05-26 | 197.92 |
| 2011-05-25 | 198.46 |
| 2011-05-24 | 200.07 |
| 2011-05-23 | 197.92 |
| 2011-05-20 | 205.99 |
| 2011-05-19 | 212.98 |
| 2011-05-18 | 214.59 |
| 2011-05-17 | 209.75 |
| 2011-05-16 | 212.44 |
| 2011-05-13 | 217.28 |
| 2011-05-12 | 210.83 |
| 2011-05-11 | 211.91 |
| 2011-05-09 | 207.60 |
| 2011-05-06 | 207.60 |
| 2011-05-05 | 207.07 |
| 2011-05-04 | 208.14 |
| 2011-05-03 | 212.44 |
| 2011-04-29 | 214.06 |
| 2011-04-28 | 215.67 |
| 2011-04-27 | 217.82 |
| 2011-04-26 | 222.12 |
| 2011-04-21 | 229.65 |
| 2011-04-20 | 229.65 |
| 2011-04-19 | 228.58 |
| 2011-04-18 | 231.80 |
| 2011-04-15 | 238.79 |
| 2011-04-14 | 238.26 |
| 2011-04-13 | 240.95 |
| 2011-04-12 | 240.41 |
| 2011-04-11 | 239.33 |
| 2011-04-08 | 252.78 |
| 2011-04-07 | 252.78 |
| 2011-04-06 | 249.55 |
| 2011-04-04 | 252.78 |
| 2011-04-01 | 250.09 |
| 2011-03-31 | 259.77 |
| 2011-03-30 | 268.37 |
| 2011-03-29 | 270.52 |
| 2011-03-28 | 260.30 |
| 2011-03-25 | 261.92 |
| 2011-03-24 | 259.23 |
| 2011-03-23 | 264.07 |
| 2011-03-22 | 257.62 |
| 2011-03-21 | 254.39 |
| 2011-03-18 | 251.16 |
| 2011-03-17 | 250.09 |
| 2011-03-16 | 262.99 |
| 2011-03-15 | 260.84 |
| 2011-03-14 | 276.44 |
| 2011-03-11 | 272.67 |
| 2011-03-10 | 279.66 |
| 2011-03-09 | 279.66 |
| 2011-03-08 | 286.12 |
| 2011-03-07 | 285.04 |
| 2011-03-04 | 288.81 |
| 2011-03-03 | 276.44 |
| 2011-03-02 | 292.03 |
| 2011-03-01 | 293.65 |
| 2011-02-28 | 275.90 |
| 2011-02-25 | 269.45 |
| 2011-02-24 | 255.47 |
| 2011-02-23 | 265.14 |
| 2011-02-22 | 269.98 |
| 2011-02-21 | 267.83 |
| 2011-02-18 | 249.55 |
| 2011-02-17 | 254.39 |
| 2011-02-16 | 250.09 |
| 2011-02-15 | 251.70 |
| 2011-02-14 | 260.84 |
| 2011-02-11 | 244.17 |
| 2011-02-10 | 244.17 |
| 2011-02-09 | 258.69 |
| 2011-02-08 | 262.46 |
| 2011-02-07 | 258.69 |
| 2011-02-02 | 267.30 |
| 2011-02-01 | 259.77 |
| 2011-01-31 | 256.00 |
| 2011-01-28 | 264.07 |
| 2011-01-27 | 271.06 |
| 2011-01-26 | 253.31 |
| 2011-01-25 | 267.30 |
| 2011-01-24 | 284.50 |
| 2011-01-21 | 283.43 |
| 2011-01-20 | 291.50 |
| 2011-01-19 | 294.18 |
| 2011-01-18 | 292.57 |
| 2011-01-17 | 291.50 |
| 2011-01-14 | 302.79 |
| 2011-01-13 | 296.34 |
| 2011-01-12 | 297.95 |
| 2011-01-11 | 290.42 |
| 2011-01-10 | 300.10 |
| 2011-01-07 | 302.25 |
| 2011-01-06 | 307.63 |
| 2011-01-05 | 300.64 |
| 2011-01-04 | 291.50 |
| 2011-01-03 | 297.41 |
| 2010-12-31 | 296.34 |
| 2010-12-30 | 302.25 |
| 2010-12-29 | 301.18 |
| 2010-12-28 | 294.18 |
| 2010-12-24 | 287.19 |
| 2010-12-23 | 268.91 |
| 2010-12-22 | 271.06 |
| 2010-12-21 | 277.51 |
| 2010-12-20 | 266.76 |
| 2010-12-17 | 236.64 |
| 2010-12-16 | 231.80 |
| 2010-12-15 | 236.11 |
| 2010-12-14 | 237.72 |
| 2010-12-13 | 235.57 |
| 2010-12-10 | 229.65 |
| 2010-12-09 | 231.27 |
| 2010-12-08 | 236.64 |
| 2010-12-07 | 219.97 |
| 2010-12-06 | 225.35 |
| 2010-12-03 | 226.43 |
| 2010-12-02 | 225.89 |
| 2010-12-01 | 216.21 |
| 2010-11-30 | 211.37 |
| 2010-11-29 | 214.59 |
| 2010-11-26 | 212.44 |
| 2010-11-25 | 219.43 |
| 2010-11-24 | 215.13 |
| 2010-11-23 | 213.52 |
| 2010-11-22 | 221.59 |
| 2010-11-19 | 221.05 |
| 2010-11-18 | 223.74 |
| 2010-11-17 | 214.59 |
| 2010-11-16 | 218.90 |
| 2010-11-15 | 225.89 |
| 2010-11-12 | 230.19 |
| 2010-11-11 | 239.33 |
| 2010-11-10 | 237.72 |
| 2010-11-09 | 240.95 |
| 2010-11-08 | 234.49 |
| 2010-11-05 | 228.04 |
| 2010-11-04 | 228.04 |
| 2010-11-03 | 232.34 |
| 2010-11-02 | 225.35 |
| 2010-11-01 | 221.05 |
| 2010-10-29 | 221.59 |
| 2010-10-28 | 223.74 |
| 2010-10-27 | 219.43 |
| 2010-10-26 | 226.96 |
| 2010-10-25 | 227.50 |
| 2010-10-22 | 226.43 |
| 2010-10-21 | 223.74 |
| 2010-10-20 | 221.05 |
| 2010-10-19 | 223.20 |
| 2010-10-18 | 218.36 |
| 2010-10-15 | 224.81 |
| 2010-10-14 | 225.35 |
| 2010-10-13 | 226.96 |
| 2010-10-12 | 228.04 |
| 2010-10-11 | 230.73 |
| 2010-10-08 | 226.96 |
| 2010-10-07 | 233.42 |
| 2010-10-06 | 225.89 |
| 2010-10-05 | 222.66 |
| 2010-10-04 | 225.35 |
| 2010-09-30 | 222.66 |
| 2010-09-29 | 226.43 |
| 2010-09-28 | 226.43 |
| 2010-09-27 | 221.59 |
| 2010-09-24 | 214.59 |
| 2010-09-22 | 214.59 |
| 2010-09-21 | 219.97 |
| 2010-09-20 | 212.44 |
| 2010-09-17 | 199.00 |
| 2010-09-16 | 194.70 |
| 2010-09-15 | 188.24 |
| 2010-09-14 | 190.40 |
| 2010-09-13 | 193.08 |
| 2010-09-10 | 193.62 |
| 2010-09-09 | 195.23 |
| 2010-09-08 | 185.56 |
| 2010-09-07 | 187.71 |
| 2010-09-06 | 187.17 |
| 2010-09-03 | 183.40 |
| 2010-09-02 | 185.56 |
| 2010-09-01 | 185.56 |
| 2010-08-31 | 180.72 |
| 2010-08-30 | 172.11 |
| 2010-08-27 | 174.26 |
| 2010-08-26 | 177.49 |
| 2010-08-25 | 180.72 |
| 2010-08-24 | 176.41 |
| 2010-08-23 | 169.42 |
| 2010-08-20 | 174.26 |
| 2010-08-19 | 173.72 |
| 2010-08-18 | 169.42 |
| 2010-08-17 | 168.88 |
| 2010-08-16 | 168.88 |
| 2010-08-13 | 171.04 |
| 2010-08-12 | 168.88 |
| 2010-08-11 | 170.50 |
| 2010-08-10 | 173.72 |
| 2010-08-09 | 175.88 |
| 2010-08-06 | 174.26 |
| 2010-08-05 | 174.26 |
| 2010-08-04 | 175.88 |
| 2010-08-03 | 178.03 |
| 2010-08-02 | 175.88 |
| 2010-07-30 | 172.65 |
| 2010-07-29 | 166.73 |
| 2010-07-28 | 161.36 |
| 2010-07-27 | 160.82 |
| 2010-07-26 | 160.82 |
| 2010-07-23 | 157.05 |
| 2010-07-22 | 156.52 |
| 2010-07-21 | 155.44 |
| 2010-07-20 | 157.05 |
| 2010-07-19 | 152.75 |
| 2010-07-16 | 158.13 |
| 2010-07-15 | 155.44 |
| 2010-07-14 | 161.89 |
| 2010-07-13 | 160.28 |
| 2010-07-12 | 159.20 |
| 2010-07-09 | 158.67 |
| 2010-07-08 | 155.98 |
| 2010-07-07 | 151.14 |
| 2010-07-06 | 150.06 |
| 2010-07-05 | 147.91 |
| 2010-07-02 | 150.06 |
| 2010-06-30 | 156.52 |
| 2010-06-29 | 155.98 |
| 2010-06-28 | 154.90 |
| 2010-06-25 | 155.44 |
| 2010-06-24 | 158.67 |
| 2010-06-23 | 157.05 |
| 2010-06-22 | 157.05 |
| 2010-06-21 | 158.13 |
| 2010-06-18 | 152.21 |
| 2010-06-17 | 148.45 |
| 2010-06-15 | 151.68 |
| 2010-06-14 | 148.99 |
| 2010-06-11 | 147.37 |
| 2010-06-10 | 142.53 |
| 2010-06-09 | 143.61 |
| 2010-06-08 | 133.93 |
| 2010-06-07 | 133.39 |
| 2010-06-04 | 136.62 |
| 2010-06-03 | 135.00 |
| 2010-06-02 | 131.24 |
| 2010-06-01 | 133.93 |
| 2010-05-31 | 136.62 |
| 2010-05-28 | 130.70 |
| 2010-05-27 | 125.86 |
| 2010-05-26 | 114.57 |
| 2010-05-25 | 117.26 |
| 2010-05-24 | 129.63 |
| 2010-05-20 | 132.85 |
| 2010-05-19 | 141.46 |
| 2010-05-18 | 145.22 |
| 2010-05-17 | 144.68 |
| 2010-05-14 | 148.99 |
| 2010-05-13 | 150.06 |
| 2010-05-12 | 147.37 |
| 2010-05-11 | 146.84 |
| 2010-05-10 | 145.76 |
| 2010-05-07 | 139.31 |
| 2010-05-06 | 144.68 |
| 2010-05-05 | 152.75 |
| 2010-05-04 | 158.67 |
| 2010-05-03 | 162.97 |
| 2010-04-30 | 165.66 |
| 2010-04-29 | 164.58 |
| 2010-04-28 | 165.66 |
| 2010-04-27 | 168.35 |
| 2010-04-26 | 171.04 |
| 2010-04-23 | 172.11 |
| 2010-04-22 | 169.96 |
| 2010-04-21 | 170.50 |
| 2010-04-20 | 164.04 |
| 2010-04-19 | 159.20 |
| 2010-04-16 | 161.89 |
| 2010-04-15 | 167.81 |
| 2010-04-14 | 167.81 |
| 2010-04-13 | 166.20 |
| 2010-04-12 | 169.42 |
| 2010-04-09 | 158.13 |
| 2010-04-08 | 156.52 |
| 2010-04-07 | 158.13 |
| 2010-04-01 | 148.99 |
| 2010-03-31 | 147.91 |
| 2010-03-30 | 148.45 |
| 2010-03-29 | 147.37 |
| 2010-03-26 | 148.99 |
| 2010-03-25 | 148.45 |
| 2010-03-24 | 150.06 |
| 2010-03-23 | 150.60 |
| 2010-03-22 | 148.99 |
| 2010-03-19 | 149.52 |
| 2010-03-18 | 153.83 |
| 2010-03-17 | 157.05 |
| 2010-03-16 | 156.52 |
| 2010-03-15 | 167.81 |
| 2010-03-12 | 172.65 |
| 2010-03-11 | 172.11 |
| 2010-03-10 | 169.96 |
| 2010-03-09 | 169.96 |
| 2010-03-08 | 171.57 |
| 2010-03-05 | 168.35 |
| 2010-03-04 | 165.12 |
| 2010-03-03 | 167.81 |
| 2010-03-02 | 165.66 |
| 2010-03-01 | 166.20 |
| 2010-02-26 | 159.74 |
| 2010-02-25 | 159.20 |
| 2010-02-24 | 157.05 |
| 2010-02-23 | 160.28 |
| 2010-02-22 | 158.13 |
| 2010-02-19 | 154.36 |
| 2010-02-18 | 158.67 |
| 2010-02-17 | 159.74 |
| 2010-02-12 | 157.59 |
| 2010-02-11 | 159.74 |
| 2010-02-10 | 151.14 |
| 2010-02-09 | 145.76 |
| 2010-02-08 | 145.22 |
| 2010-02-05 | 148.99 |
| 2010-02-04 | 159.74 |
| 2010-02-03 | 164.04 |
| 2010-02-02 | 159.74 |
| 2010-02-01 | 158.67 |
| 2010-01-29 | 155.98 |
| 2010-01-28 | 160.82 |
| 2010-01-27 | 162.97 |
| 2010-01-26 | 164.04 |
| 2010-01-25 | 171.04 |
| 2010-01-22 | 180.72 |
| 2010-01-21 | 183.40 |
| 2010-01-20 | 192.01 |
| 2010-01-19 | 189.86 |
| 2010-01-18 | 185.02 |
| 2010-01-15 | 193.08 |
| 2010-01-14 | 193.62 |
| 2010-01-13 | 194.70 |
| 2010-01-12 | 210.83 |
| 2010-01-11 | 210.29 |
| 2010-01-08 | 209.75 |
| 2010-01-07 | 208.68 |
| 2010-01-06 | 209.22 |
| 2010-01-05 | 213.52 |
| 2010-01-04 | 210.83 |
| 2009-12-31 | 211.91 |
| 2009-12-30 | 207.07 |
| 2009-12-29 | 206.53 |
| 2009-12-28 | 206.53 |
| 2009-12-24 | 200.07 |
| 2009-12-23 | 197.92 |
| 2009-12-22 | 194.70 |
| 2009-12-21 | 187.71 |
| 2009-12-18 | 200.07 |
| 2009-12-17 | 201.15 |
| 2009-12-16 | 207.60 |
| 2009-12-15 | 218.90 |
| 2009-12-14 | 226.43 |
| 2009-12-11 | 208.14 |
| 2009-12-10 | 195.23 |
| 2009-12-09 | 197.39 |
| 2009-12-08 | 200.61 |
| 2009-12-07 | 191.47 |
| 2009-12-04 | 188.78 |
| 2009-12-03 | 190.40 |
| 2009-12-02 | 192.55 |
| 2009-12-01 | 187.71 |
| 2009-11-30 | 185.02 |
| 2009-11-27 | 175.88 |
| 2009-11-26 | 186.09 |
| 2009-11-25 | 183.94 |
| 2009-11-24 | 178.56 |
| 2009-11-23 | 183.40 |
| 2009-11-20 | 178.03 |
| 2009-11-19 | 179.10 |
| 2009-11-18 | 181.79 |
| 2009-11-17 | 186.09 |
| 2009-11-16 | 185.02 |
| 2009-11-13 | 191.47 |
| 2009-11-12 | 185.02 |
| 2009-11-11 | 181.25 |
| 2009-11-10 | 179.10 |
| 2009-11-09 | 182.87 |
| 2009-11-06 | 175.34 |
| 2009-11-05 | 160.82 |
| 2009-11-04 | 157.59 |
| 2009-11-03 | 158.67 |
| 2009-11-02 | 159.20 |
| 2009-10-30 | 160.28 |
| 2009-10-29 | 155.98 |
| 2009-10-28 | 161.89 |
| 2009-10-27 | 161.36 |
| 2009-10-23 | 155.44 |
| 2009-10-22 | 146.30 |
| 2009-10-21 | 148.45 |
| 2009-10-20 | 150.06 |
| 2009-10-19 | 147.37 |
| 2009-10-16 | 143.07 |
| 2009-10-15 | 143.07 |
| 2009-10-14 | 142.00 |
| 2009-10-13 | 138.77 |
| 2009-10-12 | 139.84 |
| 2009-10-09 | 136.62 |
| 2009-10-08 | 132.32 |
| 2009-10-07 | 131.78 |
| 2009-10-06 | 124.25 |
| 2009-10-05 | 118.87 |
| 2009-10-02 | 115.65 |
| 2009-09-30 | 119.95 |
| 2009-09-29 | 126.40 |
| 2009-09-28 | 129.63 |
| 2009-09-25 | 136.08 |
| 2009-09-24 | 137.69 |
| 2009-09-23 | 144.58 |
| 2009-09-22 | 144.05 |
| 2009-09-21 | 142.45 |
| 2009-09-18 | 142.98 |
| 2009-09-17 | 152.55 |
| 2009-09-16 | 150.43 |
| 2009-09-15 | 149.36 |
| 2009-09-14 | 150.43 |
| 2009-09-11 | 150.96 |
| 2009-09-10 | 157.34 |
| 2009-09-09 | 156.27 |
| 2009-09-08 | 161.06 |
| 2009-09-07 | 161.59 |
| 2009-09-04 | 161.59 |
| 2009-09-03 | 158.93 |
| 2009-09-02 | 146.70 |
| 2009-09-01 | 146.70 |
| 2009-08-31 | 141.39 |
| 2009-08-28 | 145.11 |
| 2009-08-27 | 152.02 |
| 2009-08-26 | 155.74 |
| 2009-08-25 | 155.74 |
| 2009-08-24 | 157.87 |
| 2009-08-21 | 150.43 |
| 2009-08-20 | 151.49 |
| 2009-08-19 | 145.11 |
| 2009-08-18 | 145.11 |
| 2009-08-17 | 148.83 |
| 2009-08-14 | 165.31 |
| 2009-08-13 | 172.23 |
| 2009-08-12 | 166.91 |
| 2009-08-11 | 178.61 |
| 2009-08-10 | 179.67 |
| 2009-08-07 | 176.48 |
| 2009-08-06 | 188.18 |
| 2009-08-05 | 185.52 |
| 2009-08-04 | 199.87 |
| 2009-08-03 | 199.34 |
| 2009-07-31 | 190.83 |
| 2009-07-30 | 180.20 |
| 2009-07-29 | 179.14 |
| 2009-07-28 | 196.15 |
| 2009-07-27 | 187.64 |
| 2009-07-24 | 175.95 |
| 2009-07-23 | 172.23 |
| 2009-07-22 | 172.23 |
| 2009-07-21 | 176.48 |
| 2009-07-20 | 178.07 |
| 2009-07-17 | 175.95 |
| 2009-07-16 | 161.59 |
| 2009-07-15 | 159.46 |
| 2009-07-14 | 148.30 |
| 2009-07-13 | 145.64 |
| 2009-07-10 | 148.30 |
| 2009-07-09 | 148.83 |
| 2009-07-08 | 148.30 |
| 2009-07-07 | 156.81 |
| 2009-07-06 | 156.27 |
| 2009-07-03 | 157.87 |
| 2009-07-02 | 158.93 |
| 2009-06-30 | 160.53 |
| 2009-06-29 | 168.50 |
| 2009-06-26 | 161.06 |
| 2009-06-25 | 155.21 |
| 2009-06-24 | 161.06 |
| 2009-06-23 | 155.74 |
| 2009-06-22 | 165.84 |
| 2009-06-19 | 168.50 |
| 2009-06-18 | 170.10 |
| 2009-06-17 | 167.44 |
| 2009-06-16 | 173.82 |
| 2009-06-15 | 187.11 |
| 2009-06-12 | 202.53 |
| 2009-06-11 | 188.71 |
| 2009-06-10 | 188.18 |
| 2009-06-09 | 195.62 |
| 2009-06-08 | 187.64 |
| 2009-06-05 | 159.46 |
| 2009-06-04 | 161.59 |
| 2009-06-03 | 150.43 |
| 2009-06-02 | 135.54 |
| 2009-06-01 | 138.73 |
| 2009-05-29 | 130.75 |
| 2009-05-27 | 129.16 |
| 2009-05-26 | 129.16 |
| 2009-05-25 | 130.74 |
| 2009-05-22 | 125.99 |
| 2009-05-21 | 136.02 |
| 2009-05-20 | 140.25 |
| 2009-05-19 | 122.29 |
| 2009-05-18 | 100.65 |
| 2009-05-15 | 94.31 |
| 2009-05-14 | 84.80 |
| 2009-05-13 | 89.56 |
| 2009-05-12 | 90.09 |
| 2009-05-11 | 86.39 |
| 2009-05-08 | 90.09 |
| 2009-05-07 | 87.45 |
| 2009-05-06 | 92.20 |
| 2009-05-05 | 84.80 |
| 2009-05-04 | 85.86 |
| 2009-04-30 | 71.08 |
| 2009-04-29 | 67.91 |
| 2009-04-28 | 60.52 |
| 2009-04-27 | 71.60 |
| 2009-04-24 | 74.77 |
| 2009-04-23 | 80.58 |
| 2009-04-22 | 93.25 |
| 2009-04-21 | 93.25 |
| 2009-04-20 | 94.84 |
| 2009-04-17 | 87.97 |
| 2009-04-16 | 91.14 |
| 2009-04-15 | 96.95 |
| 2009-04-14 | 82.69 |
| 2009-04-09 | 72.13 |
| 2009-04-08 | 59.99 |
| 2009-04-07 | 69.49 |
| 2009-04-06 | 71.08 |
| 2009-04-03 | 72.66 |
| 2009-04-02 | 64.74 |
| 2009-04-01 | 58.40 |
| 2009-03-31 | 51.54 |
| 2009-03-30 | 50.48 |
| 2009-03-27 | 56.29 |
| 2009-03-26 | 57.88 |
| 2009-03-25 | 56.29 |
| 2009-03-24 | 53.65 |
| 2009-03-23 | 47.84 |
| 2009-03-20 | 40.45 |
| 2009-03-19 | 43.09 |
| 2009-03-18 | 36.76 |
| 2009-03-17 | 34.64 |
| 2009-03-16 | 40.45 |
| 2009-03-13 | 40.45 |
| 2009-03-12 | 35.70 |
| 2009-03-11 | 36.76 |
| 2009-03-10 | 30.42 |
| 2009-03-09 | 30.42 |
| 2009-03-06 | 34.12 |
| 2009-03-05 | 34.12 |
| 2009-03-04 | 33.06 |
| 2009-03-03 | 27.25 |
| 2009-03-02 | 26.20 |
| 2009-02-27 | 32.00 |
| 2009-02-26 | 29.36 |
| 2009-02-25 | 35.17 |
| 2009-02-24 | 33.59 |
| 2009-02-23 | 39.40 |
| 2009-02-20 | 37.81 |
| 2009-02-19 | 39.92 |
| 2009-02-18 | 37.81 |
| 2009-02-17 | 38.34 |
| 2009-02-16 | 42.04 |
| 2009-02-13 | 41.51 |
| 2009-02-12 | 39.40 |
| 2009-02-11 | 40.45 |
| 2009-02-10 | 43.62 |
| 2009-02-09 | 43.09 |
| 2009-02-06 | 42.04 |
| 2009-02-05 | 40.45 |
| 2009-02-04 | 42.04 |
| 2009-02-03 | 36.76 |
| 2009-02-02 | 33.59 |
| 2009-01-30 | 35.17 |
| 2009-01-29 | 31.48 |
| 2009-01-23 | 25.67 |
| 2009-01-22 | 27.78 |
| 2009-01-21 | 26.20 |
| 2009-01-20 | 32.00 |
| 2009-01-19 | 33.59 |
| 2009-01-16 | 32.00 |
| 2009-01-15 | 29.36 |
| 2009-01-14 | 33.06 |
| 2009-01-13 | 27.25 |
| 2009-01-12 | 33.06 |
| 2009-01-09 | 39.40 |
| 2009-01-08 | 37.81 |
| 2009-01-07 | 46.26 |
| 2009-01-06 | 49.96 |
| 2009-01-05 | 46.79 |
| 2009-01-02 | 41.51 |
| 2008-12-31 | 36.76 |
| 2008-12-30 | 33.59 |
| 2008-12-29 | 36.23 |
| 2008-12-24 | 37.28 |
| 2008-12-23 | 33.59 |
| 2008-12-22 | 39.92 |
| 2008-12-19 | 49.43 |
| 2008-12-18 | 48.37 |
| 2008-12-17 | 37.81 |
| 2008-12-16 | 32.53 |
| 2008-12-15 | 32.53 |
| 2008-12-12 | 28.84 |
| 2008-12-11 | 42.04 |
| 2008-12-10 | 29.36 |
| 2008-12-09 | 20.39 |
| 2008-12-08 | 22.50 |
| 2008-12-05 | 18.80 |
| 2008-12-04 | 17.22 |
| 2008-12-03 | 15.11 |
| 2008-12-02 | 9.83 |
| 2008-12-01 | 16.16 |
| 2008-11-28 | 14.05 |
| 2008-11-27 | 9.30 |
| 2008-11-26 | 8.24 |
| 2008-11-25 | 3.49 |
| 2008-11-24 | -0.21 |
| 2008-11-21 | 0.85 |
| 2008-11-20 | -1.79 |
| 2008-11-19 | 2.43 |
| 2008-11-18 | 1.38 |
| 2008-11-17 | 8.77 |
| 2008-11-14 | 11.41 |
| 2008-11-13 | 15.64 |
| 2008-11-12 | 19.86 |
| 2008-11-11 | 24.08 |
| 2008-11-10 | 30.42 |
| 2008-11-07 | 19.86 |
| 2008-11-06 | 13.00 |
| 2008-11-05 | 22.50 |
| 2008-11-04 | 12.47 |
| 2008-11-03 | 14.05 |
| 2008-10-31 | 11.41 |
| 2008-10-30 | 18.80 |
| 2008-10-29 | 1.91 |
| 2008-10-28 | -1.79 |
| 2008-10-27 | -2.85 |
| 2008-10-24 | 7.71 |
| 2008-10-23 | 10.35 |
| 2008-10-22 | 18.28 |
| 2008-10-21 | 18.80 |
| 2008-10-20 | 13.52 |
| 2008-10-17 | 13.00 |
| 2008-10-16 | 19.33 |
| 2008-10-15 | 29.36 |
| 2008-10-14 | 38.34 |
| 2008-10-13 | 34.64 |
| 2008-10-10 | 34.12 |
| 2008-10-09 | 35.70 |
| 2008-10-08 | 33.64 |
| 2008-10-06 | 47.57 |
| 2008-10-03 | 63.05 |
| 2008-10-02 | 66.14 |
| 2008-09-30 | 59.95 |
| 2008-09-29 | 57.89 |
| 2008-09-26 | 65.11 |
| 2008-09-25 | 71.82 |
| 2008-09-24 | 75.43 |
| 2008-09-23 | 73.88 |
| 2008-09-22 | 83.17 |
| 2008-09-19 | 85.75 |
| 2008-09-18 | 75.43 |
| 2008-09-17 | 84.20 |
| 2008-09-16 | 98.13 |
| 2008-09-12 | 111.03 |
| 2008-09-11 | 108.45 |
| 2008-09-10 | 110.52 |
| 2008-09-09 | 111.55 |
| 2008-09-08 | 115.67 |
| 2008-09-05 | 116.71 |
| 2008-09-04 | 119.29 |
| 2008-09-03 | 119.29 |
| 2008-09-02 | 123.41 |
| 2008-09-01 | 122.38 |
| 2008-08-29 | 124.45 |
| 2008-08-28 | 118.25 |
| 2008-08-27 | 123.41 |
| 2008-08-26 | 118.25 |
| 2008-08-25 | 125.99 |
| 2008-08-21 | 127.54 |
| 2008-08-20 | 136.83 |
| 2008-08-19 | 124.96 |
| 2008-08-18 | 130.64 |
| 2008-08-15 | 132.19 |
| 2008-08-14 | 129.61 |
| 2008-08-13 | 130.12 |
| 2008-08-12 | 130.64 |
| 2008-08-11 | 129.09 |
| 2008-08-08 | 134.25 |
| 2008-08-07 | 136.31 |
| 2008-08-05 | 141.99 |
| 2008-08-04 | 143.54 |
| 2008-08-01 | 143.54 |
| 2008-07-31 | 147.66 |
| 2008-07-30 | 149.21 |
| 2008-07-29 | 144.57 |
| 2008-07-28 | 149.21 |
| 2008-07-25 | 149.21 |
| 2008-07-24 | 155.40 |
| 2008-07-23 | 157.98 |
| 2008-07-22 | 152.31 |
| 2008-07-21 | 152.82 |
| 2008-07-18 | 148.70 |
| 2008-07-17 | 147.66 |
| 2008-07-16 | 149.73 |
| 2008-07-15 | 149.21 |
| 2008-07-14 | 156.44 |
| 2008-07-11 | 160.05 |
| 2008-07-10 | 152.82 |
| 2008-07-09 | 159.02 |
| 2008-07-08 | 155.92 |
| 2008-07-07 | 169.34 |
| 2008-07-04 | 159.02 |
| 2008-07-03 | 155.40 |
| 2008-07-02 | 155.40 |
| 2008-06-30 | 155.40 |
| 2008-06-27 | 152.82 |
| 2008-06-26 | 157.98 |
| 2008-06-25 | 153.34 |
| 2008-06-24 | 151.28 |
| 2008-06-23 | 161.08 |
| 2008-06-20 | 173.46 |
| 2008-06-19 | 172.95 |
| 2008-06-18 | 181.72 |
| 2008-06-17 | 180.69 |
| 2008-06-16 | 177.07 |
| 2008-06-13 | 175.01 |
| 2008-06-12 | 180.17 |
| 2008-06-11 | 188.94 |
| 2008-06-10 | 186.88 |
| 2008-06-06 | 197.20 |
| 2008-06-05 | 194.62 |
| 2008-06-04 | 196.17 |
| 2008-06-03 | 195.13 |
| 2008-06-02 | 199.78 |
| 2008-05-30 | 196.68 |
| 2008-05-29 | 197.20 |
| 2008-05-28 | 194.10 |
| 2008-05-27 | 205.97 |
| 2008-05-26 | 193.07 |
| 2008-05-23 | 202.05 |
| 2008-05-22 | 209.71 |
| 2008-05-21 | 213.29 |
| 2008-05-20 | 210.23 |
| 2008-05-19 | 227.09 |
| 2008-05-16 | 229.14 |
| 2008-05-15 | 236.80 |
| 2008-05-14 | 239.87 |
| 2008-05-13 | 242.42 |
| 2008-05-09 | 233.22 |
| 2008-05-08 | 232.20 |
| 2008-05-07 | 226.07 |
| 2008-05-06 | 238.85 |
| 2008-05-05 | 229.14 |
| 2008-05-02 | 228.11 |
| 2008-04-30 | 219.94 |
| 2008-04-29 | 216.36 |
| 2008-04-28 | 229.14 |
| 2008-04-25 | 221.98 |
| 2008-04-24 | 217.89 |
| 2008-04-23 | 201.54 |
| 2008-04-22 | 191.32 |
| 2008-04-21 | 188.76 |
| 2008-04-18 | 186.72 |
| 2008-04-17 | 184.67 |
| 2008-04-16 | 178.03 |
| 2008-04-15 | 194.38 |
| 2008-04-14 | 188.76 |
| 2008-04-11 | 201.54 |
| 2008-04-10 | 197.45 |
| 2008-04-09 | 201.03 |
| 2008-04-08 | 209.20 |
| 2008-04-07 | 207.16 |
| 2008-04-03 | 202.05 |
| 2008-04-02 | 192.34 |
| 2008-04-01 | 188.76 |
| 2008-03-31 | 171.89 |
| 2008-03-28 | 168.83 |
| 2008-03-27 | 165.25 |
| 2008-03-26 | 158.61 |
| 2008-03-25 | 156.05 |
| 2008-03-20 | 149.41 |
| 2008-03-19 | 154.01 |
| 2008-03-18 | 154.01 |
| 2008-03-17 | 167.29 |
| 2008-03-14 | 194.38 |
| 2008-03-13 | 206.65 |
| 2008-03-12 | 221.47 |
| 2008-03-11 | 223.00 |
| 2008-03-10 | 239.36 |
| 2008-03-07 | 252.64 |
| 2008-03-06 | 262.87 |
| 2008-03-05 | 259.29 |
| 2008-03-04 | 261.33 |
| 2008-03-03 | 260.31 |
| 2008-02-29 | 266.44 |
| 2008-02-28 | 267.47 |
| 2008-02-27 | 269.51 |
| 2008-02-26 | 266.95 |
| 2008-02-25 | 269.51 |
| 2008-02-22 | 271.04 |
| 2008-02-21 | 272.07 |
| 2008-02-20 | 273.09 |
| 2008-02-19 | 279.22 |
| 2008-02-18 | 264.40 |
| 2008-02-15 | 264.40 |
| 2008-02-14 | 269.00 |
| 2008-02-13 | 260.82 |
| 2008-02-12 | 258.27 |
| 2008-02-11 | 266.95 |
| 2008-02-06 | 268.49 |
| 2008-02-05 | 281.27 |
| 2008-02-04 | 267.47 |
| 2008-02-01 | 255.71 |
| 2008-01-31 | 255.71 |
| 2008-01-30 | 273.09 |
| 2008-01-29 | 276.15 |
| 2008-01-28 | 257.76 |
| 2008-01-25 | 280.24 |
| 2008-01-24 | 274.62 |
| 2008-01-23 | 273.60 |
| 2008-01-22 | 266.44 |
| 2008-01-21 | 284.33 |
| 2008-01-18 | 292.51 |
| 2008-01-17 | 294.55 |
| 2008-01-16 | 300.69 |
| 2008-01-15 | 311.93 |
| 2008-01-14 | 317.04 |
| 2008-01-11 | 323.68 |
| 2008-01-10 | 319.08 |
| 2008-01-09 | 341.06 |
| 2008-01-08 | 342.08 |
| 2008-01-07 | 346.17 |
| 2008-01-04 | 354.86 |
| 2008-01-03 | 351.28 |
| 2008-01-02 | 363.55 |
| 2007-12-31 | 375.30 |
| 2007-12-28 | 367.13 |
| 2007-12-27 | 383.99 |
| 2007-12-24 | 385.53 |
| 2007-12-21 | 342.59 |
| 2007-12-20 | 310.40 |
| 2007-12-19 | 300.69 |
| 2007-12-18 | 280.75 |
| 2007-12-17 | 296.60 |
| 2007-12-14 | 315.51 |
| 2007-12-13 | 326.75 |
| 2007-12-12 | 334.93 |
| 2007-12-11 | 339.53 |
| 2007-12-10 | 337.99 |
| 2007-12-07 | 350.77 |
| 2007-12-06 | 355.37 |
| 2007-12-05 | 355.88 |
| 2007-12-04 | 360.99 |
| 2007-12-03 | 365.59 |
| 2007-11-30 | 365.59 |
| 2007-11-29 | 378.88 |
| 2007-11-28 | 352.31 |
| 2007-11-27 | 337.48 |
| 2007-11-26 | 349.75 |
| 2007-11-23 | 313.97 |
| 2007-11-22 | 325.73 |
| 2007-11-21 | 346.68 |
| 2007-11-20 | 370.19 |
| 2007-11-19 | 383.99 |
| 2007-11-16 | 417.21 |
| 2007-11-15 | 410.06 |
| 2007-11-14 | 416.19 |
| 2007-11-13 | 396.26 |
| 2007-11-12 | 411.08 |
| 2007-11-09 | 457.08 |
| 2007-11-08 | 485.70 |
| 2007-11-07 | 494.90 |
| 2007-11-06 | 479.56 |
| 2007-11-05 | 491.83 |
| 2007-11-02 | 513.30 |
| 2007-11-01 | 537.83 |
| 2007-10-31 | 562.36 |
| 2007-10-30 | 572.58 |
| 2007-10-29 | 554.18 |
| 2007-10-26 | 564.40 |
| 2007-10-25 | 519.43 |
| 2007-10-24 | 482.63 |
| 2007-10-23 | 468.32 |
| 2007-10-22 | 462.19 |
| 2007-10-18 | 519.43 |
| 2007-10-17 | 521.47 |
| 2007-10-16 | 524.54 |
| 2007-10-15 | 520.45 |
| 2007-10-12 | 535.78 |
| 2007-10-11 | 531.69 |
| 2007-10-10 | 514.62 |
| 2007-10-09 | 510.55 |
| 2007-10-08 | 487.15 |
| 2007-10-05 | 504.45 |
| 2007-10-04 | 514.62 |
| 2007-10-03 | 534.98 |
| 2007-10-02 | 511.57 |
| 2007-09-28 | 463.74 |
| 2007-09-27 | 449.50 |
| 2007-09-25 | 479.01 |
| 2007-09-24 | 457.64 |
| 2007-09-21 | 449.50 |
| 2007-09-20 | 455.60 |
| 2007-09-19 | 450.52 |
| 2007-09-18 | 428.13 |
| 2007-09-17 | 448.48 |
| 2007-09-14 | 460.69 |
| 2007-09-13 | 449.50 |
| 2007-09-12 | 416.94 |
| 2007-09-11 | 429.15 |
| 2007-09-10 | 401.16 |
| 2007-09-07 | 371.14 |
| 2007-09-06 | 349.77 |
| 2007-09-05 | 353.34 |
| 2007-09-04 | 353.84 |
| 2007-09-03 | 363.00 |
| 2007-08-31 | 364.02 |
| 2007-08-30 | 349.27 |
| 2007-08-29 | 341.63 |
| 2007-08-28 | 359.44 |
| 2007-08-27 | 369.11 |
| 2007-08-24 | 338.58 |
| 2007-08-23 | 340.11 |
| 2007-08-22 | 335.53 |
| 2007-08-21 | 324.84 |
| 2007-08-20 | 307.04 |
| 2007-08-17 | 296.86 |
| 2007-08-16 | 293.81 |
| 2007-08-15 | 334.00 |
| 2007-08-14 | 353.34 |
| 2007-08-13 | 348.25 |
| 2007-08-10 | 356.90 |
| 2007-08-09 | 371.65 |
| 2007-08-08 | 354.35 |
| 2007-08-07 | 343.16 |
| 2007-08-06 | 361.99 |
| 2007-08-03 | 361.99 |
| 2007-08-02 | 359.95 |
| 2007-08-01 | 352.83 |
| 2007-07-31 | 372.16 |
| 2007-07-30 | 371.14 |
| 2007-07-27 | 375.72 |
| 2007-07-26 | 381.83 |
| 2007-07-25 | 385.90 |
| 2007-07-24 | 396.07 |
| 2007-07-23 | 343.67 |
| 2007-07-20 | 327.90 |
| 2007-07-19 | 322.30 |
| 2007-07-18 | 327.39 |
| 2007-07-17 | 329.93 |
| 2007-07-16 | 327.39 |
| 2007-07-13 | 332.98 |
| 2007-07-12 | 332.48 |
| 2007-07-11 | 336.04 |
| 2007-07-10 | 345.20 |
| 2007-07-09 | 355.88 |
| 2007-07-06 | 329.93 |
| 2007-07-05 | 330.95 |
| 2007-07-04 | 341.63 |
| 2007-07-03 | 349.27 |
| 2007-06-29 | 332.98 |
| 2007-06-28 | 342.65 |
| 2007-06-27 | 344.18 |
| 2007-06-26 | 347.74 |
| 2007-06-25 | 346.21 |
| 2007-06-22 | 348.76 |
| 2007-06-21 | 337.05 |
| 2007-06-20 | 341.63 |
| 2007-06-18 | 323.32 |
| 2007-06-15 | 332.48 |
| 2007-06-14 | 339.60 |
| 2007-06-13 | 329.93 |
| 2007-06-12 | 327.39 |
| 2007-06-11 | 328.41 |
| 2007-06-08 | 324.33 |
| 2007-06-07 | 329.93 |
| 2007-06-06 | 334.00 |
| 2007-06-05 | 331.97 |
| 2007-06-04 | 336.55 |
| 2007-06-01 | 342.65 |
| 2007-05-31 | 339.09 |
| 2007-05-30 | 312.63 |
| 2007-05-29 | 317.72 |
| 2007-05-28 | 327.90 |
| 2007-05-25 | 334.51 |
| 2007-05-23 | 361.99 |
| 2007-05-22 | 368.09 |
| 2007-05-21 | 335.02 |
| 2007-05-18 | 313.65 |
| 2007-05-17 | 294.52 |
| 2007-05-16 | 297.05 |
| 2007-05-15 | 287.44 |
| 2007-05-14 | 294.52 |
| 2007-05-11 | 266.19 |
| 2007-05-10 | 268.72 |
| 2007-05-09 | 254.06 |
| 2007-05-08 | 251.02 |
| 2007-05-07 | 247.48 |
| 2007-05-04 | 249.00 |
| 2007-05-03 | 257.09 |
| 2007-05-02 | 246.47 |
| 2007-04-30 | 230.79 |
| 2007-04-27 | 227.75 |
| 2007-04-26 | 229.78 |
| 2007-04-25 | 226.74 |
| 2007-04-24 | 228.77 |
| 2007-04-23 | 220.17 |
| 2007-04-20 | 203.48 |
| 2007-04-19 | 189.82 |
| 2007-04-18 | 200.95 |
| 2007-04-17 | 205.50 |
| 2007-04-16 | 207.52 |
| 2007-04-13 | 203.48 |
| 2007-04-12 | 205.50 |
| 2007-04-11 | 211.57 |
| 2007-04-10 | 203.48 |
| 2007-04-04 | 200.95 |
| 2007-04-03 | 198.92 |
| 2007-04-02 | 200.44 |
| 2007-03-30 | 198.92 |
| 2007-03-29 | 193.87 |
| 2007-03-28 | 193.87 |
| 2007-03-27 | 198.92 |
| 2007-03-26 | 197.91 |
| 2007-03-23 | 194.37 |
| 2007-03-22 | 190.83 |
| 2007-03-21 | 186.79 |
| 2007-03-20 | 186.28 |
| 2007-03-19 | 184.76 |
| 2007-03-16 | 177.68 |
| 2007-03-15 | 188.30 |
| 2007-03-14 | 185.77 |
| 2007-03-13 | 193.87 |
| 2007-03-12 | 198.42 |
| 2007-03-09 | 189.31 |
| 2007-03-08 | 183.24 |
| 2007-03-07 | 172.62 |
| 2007-03-06 | 171.11 |
| 2007-03-05 | 162.51 |
| 2007-03-02 | 194.88 |
| 2007-03-01 | 206.01 |
| 2007-02-28 | 212.58 |
| 2007-02-27 | 226.74 |
| 2007-02-26 | 236.35 |
| 2007-02-23 | 236.86 |
| 2007-02-22 | 233.82 |
| 2007-02-21 | 238.38 |
| 2007-02-16 | 229.78 |
| 2007-02-15 | 232.31 |
| 2007-02-14 | 221.18 |
| 2007-02-13 | 216.12 |
| 2007-02-12 | 225.23 |
| 2007-02-09 | 233.82 |
| 2007-02-08 | 235.34 |
| 2007-02-07 | 229.27 |
| 2007-02-06 | 221.69 |
| 2007-02-05 | 225.23 |
| 2007-02-02 | 208.03 |
| 2007-02-01 | 204.49 |
| 2007-01-31 | 198.42 |
| 2007-01-30 | 205.50 |
| 2007-01-29 | 202.46 |
| 2007-01-26 | 198.42 |
| 2007-01-25 | 203.48 |
| 2007-01-24 | 208.03 |
| 2007-01-23 | 207.52 |
| 2007-01-22 | 221.69 |
| 2007-01-19 | 198.92 |
| 2007-01-18 | 185.77 |
| 2007-01-17 | 177.18 |
| 2007-01-16 | 182.74 |
| 2007-01-15 | 176.16 |
| 2007-01-12 | 169.59 |
| 2007-01-11 | 169.59 |
| 2007-01-10 | 174.65 |
| 2007-01-09 | 182.23 |
| 2007-01-08 | 179.70 |
| 2007-01-05 | 187.29 |
| 2007-01-04 | 194.37 |
| 2007-01-03 | 189.31 |
| 2007-01-02 | 178.19 |
| 2006-12-29 | 179.20 |
| 2006-12-28 | 179.70 |
| 2006-12-27 | 176.16 |
| 2006-12-22 | 182.23 |
| 2006-12-21 | 186.28 |
| 2006-12-20 | 187.80 |
| 2006-12-19 | 191.34 |
| 2006-12-18 | 184.76 |
| 2006-12-15 | 170.60 |
| 2006-12-14 | 176.16 |
| 2006-12-13 | 171.61 |
| 2006-12-12 | 152.90 |
| 2006-12-11 | 154.41 |
| 2006-12-08 | 154.92 |
| 2006-12-07 | 157.95 |
| 2006-12-06 | 159.47 |
| 2006-12-05 | 160.48 |
| 2006-12-04 | 159.98 |
| 2006-12-01 | 156.94 |
| 2006-11-30 | 163.01 |
| 2006-11-29 | 162.51 |
| 2006-11-28 | 159.98 |
| 2006-11-27 | 165.04 |
| 2006-11-24 | 162.51 |
| 2006-11-23 | 165.04 |
| 2006-11-22 | 161.50 |
| 2006-11-21 | 168.07 |
| 2006-11-20 | 170.60 |
| 2006-11-17 | 178.19 |
| 2006-11-16 | 173.13 |
| 2006-11-15 | 179.70 |
| 2006-11-14 | 179.70 |
| 2006-11-13 | 171.61 |
| 2006-11-10 | 164.02 |
| 2006-11-09 | 164.02 |
| 2006-11-08 | 155.43 |
| 2006-11-07 | 156.44 |
| 2006-11-06 | 152.90 |
| 2006-11-03 | 157.45 |
| 2006-11-02 | 163.01 |
| 2006-11-01 | 169.08 |
| 2006-10-31 | 164.02 |
| 2006-10-27 | 155.43 |
| 2006-10-26 | 157.95 |
| 2006-10-25 | 154.41 |
| 2006-10-24 | 152.90 |
| 2006-10-23 | 152.90 |
| 2006-10-20 | 152.39 |
| 2006-10-19 | 147.33 |
| 2006-10-18 | 144.80 |
| 2006-10-17 | 144.80 |
| 2006-10-16 | 145.31 |
| 2006-10-13 | 140.25 |
| 2006-10-12 | 146.32 |
| 2006-10-11 | 144.30 |
| 2006-10-10 | 139.75 |
| 2006-10-09 | 138.23 |
| 2006-10-06 | 140.76 |
| 2006-10-05 | 141.77 |
| 2006-10-04 | 144.00 |
| 2006-10-03 | 145.50 |
| 2006-09-29 | 145.50 |
| 2006-09-28 | 142.99 |
| 2006-09-27 | 137.48 |
| 2006-09-26 | 132.97 |
| 2006-09-25 | 130.47 |
| 2006-09-22 | 127.46 |
| 2006-09-21 | 133.47 |
| 2006-09-20 | 132.97 |
| 2006-09-19 | 138.98 |
| 2006-09-18 | 139.49 |
| 2006-09-15 | 142.99 |
| 2006-09-14 | 145.50 |
| 2006-09-13 | 148.00 |
| 2006-09-12 | 156.02 |
| 2006-09-11 | 158.02 |
| 2006-09-08 | 163.03 |
| 2006-09-07 | 165.54 |
| 2006-09-06 | 160.03 |
| 2006-09-05 | 158.02 |
| 2006-09-04 | 150.01 |
| 2006-09-01 | 146.50 |
| 2006-08-31 | 147.00 |
| 2006-08-30 | 146.00 |
| 2006-08-29 | 148.00 |
| 2006-08-28 | 139.99 |
| 2006-08-25 | 139.49 |
| 2006-08-24 | 139.99 |
| 2006-08-23 | 137.48 |
| 2006-08-22 | 137.48 |
| 2006-08-21 | 136.98 |
| 2006-08-18 | 143.49 |
| 2006-08-17 | 136.98 |
| 2006-08-16 | 141.99 |
| 2006-08-15 | 140.99 |
| 2006-08-14 | 145.00 |
| 2006-08-11 | 140.99 |
| 2006-08-10 | 140.49 |
| 2006-08-09 | 142.99 |
| 2006-08-08 | 139.49 |
| 2006-08-07 | 131.97 |
| 2006-08-04 | 133.47 |
| 2006-08-03 | 133.47 |
| 2006-08-02 | 127.96 |
| 2006-08-01 | 119.45 |
| 2006-07-31 | 120.45 |
| 2006-07-28 | 117.44 |
| 2006-07-27 | 111.93 |
| 2006-07-26 | 117.44 |
| 2006-07-25 | 115.44 |
| 2006-07-24 | 120.45 |
| 2006-07-21 | 127.96 |
| 2006-07-20 | 130.47 |
| 2006-07-19 | 134.23 |
| 2006-07-18 | 136.73 |
| 2006-07-17 | 136.73 |
| 2006-07-14 | 140.49 |
| 2006-07-13 | 144.25 |
| 2006-07-12 | 153.01 |
| 2006-07-11 | 149.26 |
| 2006-07-10 | 150.51 |
| 2006-07-07 | 149.26 |
| 2006-07-06 | 150.51 |
| 2006-07-05 | 142.99 |
| 2006-07-04 | 145.50 |
| 2006-07-03 | 145.50 |
| 2006-06-30 | 139.24 |
| 2006-06-29 | 131.72 |
| 2006-06-28 | 132.97 |
| 2006-06-27 | 131.72 |
| 2006-06-26 | 130.47 |
| 2006-06-23 | 139.24 |
| 2006-06-22 | 145.50 |
| 2006-06-21 | 140.49 |
| 2006-06-20 | 141.74 |
| 2006-06-19 | 127.96 |
| 2006-06-16 | 135.48 |
| 2006-06-15 | 112.93 |
| 2006-06-14 | 105.42 |
| 2006-06-13 | 109.17 |
| 2006-06-12 | 132.97 |
| 2006-06-09 | 136.73 |
| 2006-06-08 | 145.50 |
| 2006-06-07 | 155.52 |
| 2006-06-06 | 160.53 |
| 2006-06-05 | 165.54 |
| 2006-06-02 | 163.03 |
| 2006-06-01 | 155.52 |
| 2006-05-30 | 155.52 |
| 2006-05-29 | 158.02 |
| 2006-05-26 | 144.25 |
| 2006-05-25 | 139.24 |
| 2006-05-24 | 131.72 |
| 2006-05-23 | 145.50 |
| 2006-05-22 | 160.53 |
| 2006-05-19 | 190.59 |
| 2006-05-18 | 198.10 |
| 2006-05-17 | 206.12 |
| 2006-05-16 | 198.65 |
| 2006-05-15 | 198.65 |
| 2006-05-12 | 196.17 |
| 2006-05-11 | 213.59 |
| 2006-05-10 | 223.54 |
| 2006-05-09 | 223.54 |
| 2006-05-08 | 216.08 |
| 2006-05-04 | 206.12 |
| 2006-05-03 | 211.10 |
| 2006-05-02 | 213.59 |
| 2006-04-28 | 206.12 |
| 2006-04-27 | 208.61 |
| 2006-04-26 | 198.65 |
| 2006-04-25 | 188.70 |
| 2006-04-24 | 203.63 |
| 2006-04-21 | 191.19 |
| 2006-04-20 | 171.28 |
| 2006-04-19 | 181.23 |
| 2006-04-18 | 186.21 |
| 2006-04-13 | 181.23 |
| 2006-04-12 | 183.72 |
| 2006-04-11 | 193.68 |
| 2006-04-10 | 198.65 |
| 2006-04-07 | 203.63 |
| 2006-04-06 | 208.61 |
| 2006-04-04 | 196.17 |
| 2006-04-03 | 191.19 |
| 2006-03-31 | 183.72 |
| 2006-03-30 | 186.21 |
| 2006-03-29 | 181.23 |
| 2006-03-28 | 171.28 |
| 2006-03-27 | 171.28 |
| 2006-03-24 | 166.30 |
| 2006-03-23 | 166.30 |
| 2006-03-22 | 156.35 |
| 2006-03-21 | 161.32 |
| 2006-03-20 | 161.32 |
| 2006-03-17 | 151.37 |
| 2006-03-16 | 153.86 |
| 2006-03-15 | 148.88 |
| 2006-03-14 | 148.88 |
| 2006-03-13 | 153.86 |
| 2006-03-10 | 138.92 |
| 2006-03-09 | 133.95 |
| 2006-03-08 | 136.43 |
| 2006-03-07 | 142.66 |
| 2006-03-06 | 148.88 |
| 2006-03-03 | 142.66 |
| 2006-03-02 | 145.15 |
| 2006-03-01 | 143.90 |
| 2006-02-28 | 148.88 |
| 2006-02-27 | 140.17 |
| 2006-02-24 | 133.95 |
| 2006-02-23 | 125.24 |
| 2006-02-22 | 127.72 |
| 2006-02-21 | 132.70 |
| 2006-02-20 | 136.43 |
| 2006-02-17 | 135.19 |
| 2006-02-16 | 131.46 |
| 2006-02-15 | 138.92 |
| 2006-02-14 | 126.48 |
| 2006-02-13 | 125.24 |
| 2006-02-10 | 125.24 |
| 2006-02-09 | 131.46 |
| 2006-02-08 | 137.68 |
| 2006-02-07 | 143.90 |
| 2006-02-06 | 143.90 |
| 2006-02-03 | 140.17 |
| 2006-02-02 | 142.66 |
| 2006-02-01 | 146.39 |
| 2006-01-27 | 135.19 |
| 2006-01-26 | 132.70 |
| 2006-01-25 | 132.70 |
| 2006-01-24 | 130.21 |
| 2006-01-23 | 121.50 |
| 2006-01-20 | 120.26 |
| 2006-01-19 | 115.28 |
| 2006-01-18 | 106.57 |
| 2006-01-17 | 106.57 |
| 2006-01-16 | 97.86 |
| 2006-01-13 | 99.10 |
| 2006-01-12 | 99.10 |
| 2006-01-11 | 99.10 |
| 2006-01-10 | 99.10 |
| 2006-01-09 | 94.13 |
| 2006-01-06 | 89.15 |
| 2006-01-05 | 86.66 |
| 2006-01-04 | 85.41 |
| 2006-01-03 | 86.66 |
| 2005-12-30 | 82.93 |
| 2005-12-29 | 82.93 |
| 2005-12-28 | 84.17 |
| 2005-12-23 | 85.41 |
| 2005-12-22 | 86.66 |
| 2005-12-21 | 90.39 |
| 2005-12-20 | 90.39 |
| 2005-12-19 | 75.46 |
| 2005-12-16 | 70.48 |
| 2005-12-15 | 74.22 |
| 2005-12-14 | 72.97 |
| 2005-12-13 | 82.93 |
| 2005-12-12 | 82.93 |
| 2005-12-09 | 85.41 |
| 2005-12-08 | 87.90 |
| 2005-12-07 | 91.64 |
| 2005-12-06 | 86.66 |
| 2005-12-05 | 84.17 |
| 2005-12-02 | 80.44 |
| 2005-12-01 | 85.41 |
| 2005-11-30 | 86.66 |
| 2005-11-29 | 84.17 |
| 2005-11-28 | 87.90 |
| 2005-11-25 | 89.15 |
| 2005-11-24 | 94.13 |
| 2005-11-23 | 89.15 |
| 2005-11-22 | 71.73 |
| 2005-11-21 | 67.99 |
| 2005-11-18 | 67.99 |
| 2005-11-17 | 69.24 |
| 2005-11-16 | 70.48 |
| 2005-11-15 | 69.24 |
| 2005-11-14 | 67.99 |
| 2005-11-11 | 63.02 |
| 2005-11-10 | 70.48 |
| 2005-11-09 | 74.22 |
| 2005-11-08 | 55.55 |
| 2005-11-07 | 50.57 |
| 2005-11-04 | 51.82 |
| 2005-11-03 | 50.57 |
| 2005-11-02 | 48.08 |
| 2005-11-01 | 50.57 |
| 2005-10-31 | 46.84 |
| 2005-10-28 | 45.59 |
| 2005-10-27 | 49.33 |
| 2005-10-26 | 50.57 |
| 2005-10-25 | 53.06 |
| 2005-10-24 | 54.30 |
| 2005-10-21 | 54.30 |
| 2005-10-20 | 56.79 |
| 2005-10-19 | 54.30 |
| 2005-10-18 | 56.79 |
| 2005-10-17 | 54.30 |
| 2005-10-14 | 59.28 |
| 2005-10-13 | 63.02 |
| 2005-10-12 | 65.50 |
| 2005-10-10 | 64.26 |
| 2005-10-07 | 59.28 |
| 2005-10-06 | 59.28 |
| 2005-10-05 | 63.21 |
| 2005-10-04 | 59.53 |
| 2005-10-03 | 58.31 |
| 2005-09-30 | 58.31 |
| 2005-09-29 | 52.17 |
| 2005-09-28 | 50.94 |
| 2005-09-27 | 49.72 |
| 2005-09-26 | 49.72 |
| 2005-09-23 | 49.72 |
| 2005-09-22 | 49.72 |
| 2005-09-21 | 49.72 |
| 2005-09-20 | 52.17 |
| 2005-09-16 | 52.17 |
| 2005-09-15 | 53.40 |
| 2005-09-14 | 52.17 |
| 2005-09-13 | 50.94 |
| 2005-09-12 | 52.17 |
| 2005-09-09 | 50.94 |
| 2005-09-08 | 50.94 |
| 2005-09-07 | 52.17 |
| 2005-09-06 | 50.94 |
| 2005-09-05 | 50.94 |
| 2005-09-02 | 49.72 |
| 2005-09-01 | 48.49 |
| 2005-08-31 | 44.81 |
| 2005-08-30 | 47.26 |
| 2005-08-29 | 44.81 |
| 2005-08-26 | 47.26 |
| 2005-08-25 | 47.26 |
| 2005-08-24 | 48.49 |
| 2005-08-23 | 48.49 |
| 2005-08-22 | 49.72 |
| 2005-08-19 | 49.72 |
| 2005-08-18 | 49.72 |
| 2005-08-17 | 50.94 |
| 2005-08-16 | 50.94 |
| 2005-08-15 | 50.94 |
| 2005-08-12 | 53.40 |
| 2005-08-11 | 53.40 |
| 2005-08-10 | 57.08 |
| 2005-08-09 | 53.40 |
| 2005-08-08 | 50.94 |
| 2005-08-05 | 49.72 |
| 2005-08-04 | 48.49 |
| 2005-08-03 | 49.72 |
| 2005-08-02 | 47.26 |
| 2005-08-01 | 46.03 |
| 2005-07-29 | 46.03 |
| 2005-07-28 | 47.26 |
| 2005-07-27 | 46.03 |
| 2005-07-26 | 46.03 |
| 2005-07-25 | 46.03 |
| 2005-07-22 | 48.49 |
| 2005-07-21 | 44.81 |
| 2005-07-20 | 43.58 |
| 2005-07-19 | 43.58 |
| 2005-07-18 | 41.13 |
| 2005-07-15 | 41.13 |
| 2005-07-14 | 42.35 |
| 2005-07-13 | 41.13 |
| 2005-07-12 | 41.13 |
| 2005-07-11 | 41.13 |
| 2005-07-08 | 39.90 |
| 2005-07-07 | 39.90 |
| 2005-07-06 | 43.58 |
| 2005-07-05 | 41.13 |
| 2005-07-04 | 42.35 |
| 2005-06-30 | 42.35 |
| 2005-06-29 | 44.81 |
| 2005-06-28 | 42.35 |
| 2005-06-27 | 42.35 |
| 2005-06-24 | 42.35 |
| 2005-06-23 | 42.35 |
| 2005-06-22 | 44.81 |
| 2005-06-21 | 42.35 |
| 2005-06-20 | 41.13 |
| 2005-06-17 | 41.13 |
| 2005-06-16 | 37.44 |
| 2005-06-15 | 37.44 |
| 2005-06-14 | 37.44 |
| 2005-06-13 | 39.90 |
| 2005-06-10 | 37.44 |
| 2005-06-09 | 39.90 |
| 2005-06-08 | 37.44 |
| 2005-06-07 | 37.44 |
| 2005-06-06 | 37.44 |
| 2005-06-03 | 34.99 |
| 2005-06-02 | 36.22 |
| 2005-06-01 | 36.22 |
| 2005-05-31 | 36.22 |
| 2005-05-30 | 37.44 |
| 2005-05-27 | 37.44 |
| 2005-05-26 | 34.99 |
| 2005-05-25 | 37.44 |
| 2005-05-24 | 36.22 |
| 2005-05-23 | 37.44 |
| 2005-05-20 | 36.22 |
| 2005-05-19 | 33.76 |
| 2005-05-18 | 36.22 |
| 2005-05-17 | 34.55 |
| 2005-05-13 | 39.40 |
| 2005-05-12 | 44.25 |
| 2005-05-11 | 43.03 |
| 2005-05-10 | 46.67 |
| 2005-05-09 | 45.46 |
| 2005-05-06 | 46.67 |
| 2005-05-05 | 49.09 |
| 2005-05-04 | 46.67 |
| 2005-05-03 | 45.46 |
| 2005-04-29 | 46.67 |
| 2005-04-28 | 47.88 |
| 2005-04-27 | 47.88 |
| 2005-04-26 | 47.88 |
| 2005-04-25 | 44.25 |
| 2005-04-22 | 43.03 |
| 2005-04-21 | 46.67 |
| 2005-04-20 | 53.94 |
| 2005-04-19 | 52.73 |
| 2005-04-18 | 50.31 |
| 2005-04-15 | 53.94 |
| 2005-04-14 | 55.15 |
| 2005-04-13 | 53.94 |
| 2005-04-12 | 52.73 |
| 2005-04-11 | 52.73 |
| 2005-04-08 | 52.73 |
| 2005-04-07 | 53.94 |
| 2005-04-06 | 56.37 |
| 2005-04-04 | 57.58 |
| 2005-04-01 | 55.15 |
| 2005-03-31 | 55.15 |
| 2005-03-30 | 50.31 |
| 2005-03-29 | 50.31 |
| 2005-03-24 | 55.15 |
| 2005-03-23 | 49.09 |
| 2005-03-22 | 55.15 |
| 2005-03-21 | 60.00 |
| 2005-03-18 | 58.79 |
| 2005-03-17 | 58.79 |
| 2005-03-16 | 60.00 |
| 2005-03-15 | 57.58 |
| 2005-03-14 | 57.58 |
| 2005-03-11 | 58.79 |
| 2005-03-10 | 56.37 |
| 2005-03-09 | 58.79 |
| 2005-03-08 | 58.79 |
| 2005-03-07 | 56.37 |
| 2005-03-04 | 57.58 |
| 2005-03-03 | 58.79 |
| 2005-03-02 | 57.58 |
| 2005-03-01 | 62.43 |
| 2005-02-28 | 64.85 |
| 2005-02-25 | 67.28 |
| 2005-02-24 | 69.70 |
| 2005-02-23 | 68.49 |
| 2005-02-22 | 64.85 |
| 2005-02-21 | 64.85 |
| 2005-02-18 | 68.49 |
| 2005-02-17 | 68.49 |
| 2005-02-16 | 69.70 |
| 2005-02-15 | 69.70 |
| 2005-02-14 | 70.91 |
| 2005-02-08 | 68.49 |
| 2005-02-07 | 68.49 |
| 2005-02-04 | 66.06 |
| 2005-02-03 | 67.28 |
| 2005-02-02 | 68.49 |
| 2005-02-01 | 68.49 |
| 2005-01-31 | 69.70 |
| 2005-01-28 | 66.06 |
| 2005-01-27 | 63.64 |
| 2005-01-26 | 72.12 |
| 2005-01-25 | 76.97 |
| 2005-01-24 | 76.97 |
| 2005-01-21 | 76.97 |
| 2005-01-20 | 79.40 |
| 2005-01-19 | 73.34 |
| 2005-01-18 | 72.12 |
| 2005-01-17 | 72.12 |
| 2005-01-14 | 64.85 |
| 2005-01-13 | 60.00 |
| 2005-01-12 | 61.22 |
| 2005-01-11 | 53.94 |
| 2005-01-10 | 57.58 |
| 2005-01-07 | 53.94 |
| 2005-01-06 | 58.79 |
| 2005-01-05 | 56.37 |
| 2005-01-04 | 64.85 |
| 2005-01-03 | 64.85 |
| 2004-12-31 | 66.06 |
| 2004-12-30 | 66.06 |
| 2004-12-29 | 57.58 |
| 2004-12-28 | 55.15 |
| 2004-12-24 | 50.31 |
| 2004-12-23 | 50.31 |
| 2004-12-22 | 49.09 |
| 2004-12-21 | 52.73 |
| 2004-12-20 | 47.88 |
| 2004-12-17 | 47.88 |
| 2004-12-16 | 47.88 |
| 2004-12-15 | 47.88 |
| 2004-12-14 | 49.09 |
| 2004-12-13 | 50.31 |
| 2004-12-10 | 53.94 |
| 2004-12-09 | 49.09 |
| 2004-12-08 | 52.73 |
| 2004-12-07 | 53.94 |
| 2004-12-06 | 57.58 |
| 2004-12-03 | 57.58 |
| 2004-12-02 | 60.00 |
| 2004-12-01 | 60.00 |
| 2004-11-30 | 61.22 |
| 2004-11-29 | 52.73 |
| 2004-11-26 | 52.73 |
| 2004-11-25 | 52.73 |
| 2004-11-24 | 57.58 |
| 2004-11-23 | 57.58 |
| 2004-11-22 | 55.15 |
| 2004-11-19 | 49.09 |
| 2004-11-18 | 50.31 |
| 2004-11-17 | 51.52 |
| 2004-11-16 | 50.31 |
| 2004-11-15 | 50.31 |
| 2004-11-12 | 47.88 |
| 2004-11-11 | 47.88 |
| 2004-11-10 | 49.09 |
| 2004-11-09 | 44.25 |
| 2004-11-08 | 38.18 |
| 2004-11-05 | 38.18 |
| 2004-11-04 | 35.76 |
| 2004-11-03 | 36.97 |
| 2004-11-02 | 36.97 |
| 2004-11-01 | 35.76 |
| 2004-10-29 | 36.97 |
| 2004-10-28 | 38.18 |
| 2004-10-27 | 36.97 |
| 2004-10-26 | 38.18 |
| 2004-10-25 | 36.97 |
| 2004-10-21 | 40.61 |
| 2004-10-20 | 40.61 |
| 2004-10-19 | 38.18 |
| 2004-10-18 | 39.40 |
| 2004-10-15 | 38.18 |
| 2004-10-14 | 38.18 |
| 2004-10-13 | 36.97 |
| 2004-10-12 | 39.40 |
| 2004-10-11 | 39.40 |
| 2004-10-08 | 38.18 |
| 2004-10-07 | 40.61 |
| 2004-10-06 | 39.40 |
| 2004-10-05 | 40.80 |
| 2004-10-04 | 42.00 |
| 2004-09-30 | 39.61 |
| 2004-09-28 | 38.42 |
| 2004-09-27 | 40.80 |
| 2004-09-24 | 42.00 |
| 2004-09-23 | 43.19 |
| 2004-09-22 | 40.80 |
| 2004-09-21 | 47.96 |
| 2004-09-20 | 47.96 |
| 2004-09-17 | 47.96 |
| 2004-09-16 | 47.96 |
| 2004-09-15 | 30.06 |
| 2004-09-14 | 30.06 |
| 2004-09-13 | 30.06 |
| 2004-09-10 | 28.87 |
| 2004-09-09 | 28.87 |
| 2004-09-08 | 28.87 |
| 2004-09-07 | 28.87 |
| 2004-09-06 | 30.06 |
| 2004-09-03 | 28.87 |
| 2004-09-02 | 28.87 |
| 2004-09-01 | 28.87 |
| 2004-08-31 | 28.87 |
| 2004-08-30 | 28.87 |
| 2004-08-27 | 27.68 |
| 2004-08-26 | 28.87 |
| 2004-08-25 | 27.68 |
| 2004-08-24 | 26.48 |
| 2004-08-23 | 25.29 |
| 2004-08-20 | 24.10 |
| 2004-08-19 | 25.29 |
| 2004-08-18 | 21.71 |
| 2004-08-17 | 22.90 |
| 2004-08-16 | 24.10 |
| 2004-08-13 | 24.10 |
| 2004-08-12 | 22.90 |
| 2004-08-11 | 24.10 |
| 2004-08-10 | 24.10 |
| 2004-08-09 | 25.29 |
| 2004-08-06 | 26.48 |
| 2004-08-05 | 26.48 |
| 2004-08-04 | 22.90 |
| 2004-08-03 | 22.90 |
| 2004-08-02 | 25.29 |
| 2004-07-30 | 25.29 |
| 2004-07-29 | 25.29 |
| 2004-07-28 | 26.48 |
| 2004-07-27 | 25.29 |
| 2004-07-26 | 26.48 |
| 2004-07-23 | 25.29 |
| 2004-07-22 | 25.29 |
| 2004-07-21 | 26.48 |
| 2004-07-20 | 25.29 |
| 2004-07-19 | 26.48 |
| 2004-07-16 | 25.29 |
| 2004-07-15 | 24.10 |
| 2004-07-14 | 25.29 |
| 2004-07-13 | 25.29 |
| 2004-07-12 | 26.48 |
| 2004-07-09 | 27.68 |
| 2004-07-08 | 31.26 |
| 2004-07-07 | 28.87 |
| 2004-07-06 | 26.48 |
| 2004-07-05 | 27.68 |
| 2004-07-02 | 26.48 |
| 2004-06-30 | 26.48 |
| 2004-06-29 | 26.48 |
| 2004-06-28 | 26.48 |
| 2004-06-25 | 24.10 |
| 2004-06-24 | 26.48 |
| 2004-06-23 | 24.10 |
| 2004-06-21 | 26.48 |
| 2004-06-18 | 21.71 |
| 2004-06-17 | 25.29 |
| 2004-06-16 | 25.29 |
| 2004-06-15 | 25.29 |
| 2004-06-14 | 26.48 |
| 2004-06-11 | 28.87 |
| 2004-06-10 | 26.48 |
| 2004-06-09 | 26.48 |
| 2004-06-08 | 28.87 |
| 2004-06-07 | 26.48 |
| 2004-06-04 | 25.29 |
| 2004-06-03 | 24.10 |
| 2004-06-02 | 27.68 |
| 2004-06-01 | 27.68 |
| 2004-05-31 | 27.68 |
| 2004-05-28 | 28.87 |
| 2004-05-27 | 28.87 |
| 2004-05-25 | 25.29 |
| 2004-05-24 | 27.68 |
| 2004-05-21 | 24.10 |
| 2004-05-20 | 20.52 |
| 2004-05-19 | 20.52 |
| 2004-05-18 | 15.08 |
| 2004-05-17 | 11.55 |
| 2004-05-14 | 17.42 |
| 2004-05-13 | 20.95 |
| 2004-05-12 | 22.12 |
| 2004-05-11 | 20.95 |
| 2004-05-10 | 22.12 |
| 2004-05-07 | 29.17 |
| 2004-05-06 | 29.17 |
| 2004-05-05 | 30.34 |
| 2004-05-04 | 26.82 |
| 2004-05-03 | 23.30 |
| 2004-04-30 | 40.91 |
| 2004-04-29 | 40.91 |
| 2004-04-28 | 40.91 |
| 2004-04-27 | 40.91 |
| 2004-04-26 | 42.08 |
| 2004-04-23 | 46.78 |
| 2004-04-22 | 46.78 |
| 2004-04-21 | 50.30 |
| 2004-04-20 | 51.48 |
| 2004-04-19 | 56.17 |
| 2004-04-16 | 58.52 |
| 2004-04-15 | 59.70 |
| 2004-04-14 | 62.05 |
| 2004-04-13 | 66.74 |
| 2004-04-08 | 62.05 |
| 2004-04-07 | 59.70 |
| 2004-04-06 | 65.57 |
| 2004-04-02 | 60.87 |
| 2004-04-01 | 58.52 |
| 2004-03-31 | 56.17 |
| 2004-03-30 | 55.00 |
| 2004-03-29 | 55.00 |
| 2004-03-26 | 57.35 |
| 2004-03-25 | 56.17 |
| 2004-03-24 | 58.52 |
| 2004-03-23 | 58.52 |
| 2004-03-22 | 55.00 |
| 2004-03-19 | 57.35 |
| 2004-03-18 | 59.70 |
| 2004-03-17 | 63.22 |
| 2004-03-16 | 62.05 |
| 2004-03-15 | 60.87 |
| 2004-03-12 | 57.35 |
| 2004-03-11 | 62.05 |
| 2004-03-10 | 65.57 |
| 2004-03-09 | 66.74 |
| 2004-03-08 | 69.09 |
| 2004-03-05 | 69.09 |
| 2004-03-04 | 70.27 |
| 2004-03-03 | 71.44 |
| 2004-03-02 | 74.96 |
| 2004-03-01 | 73.79 |
| 2004-02-27 | 72.61 |
| 2004-02-26 | 70.27 |
| 2004-02-25 | 70.27 |
| 2004-02-24 | 73.79 |
| 2004-02-23 | 73.79 |
| 2004-02-20 | 74.96 |
| 2004-02-19 | 76.14 |
| 2004-02-18 | 78.49 |
| 2004-02-17 | 74.96 |
| 2004-02-16 | 73.79 |
| 2004-02-13 | 73.79 |
| 2004-02-12 | 72.61 |
| 2004-02-11 | 71.44 |
| 2004-02-10 | 71.44 |
| 2004-02-09 | 72.61 |
| 2004-02-06 | 69.09 |
| 2004-02-05 | 66.74 |
| 2004-02-04 | 69.09 |
| 2004-02-03 | 72.61 |
| 2004-02-02 | 71.44 |
| 2004-01-30 | 78.49 |
| 2004-01-29 | 78.49 |
| 2004-01-28 | 79.66 |
| 2004-01-27 | 84.36 |
| 2004-01-26 | 80.83 |
| 2004-01-21 | 78.49 |
| 2004-01-20 | 76.14 |
| 2004-01-19 | 73.79 |
| 2004-01-16 | 73.79 |
| 2004-01-15 | 78.49 |
| 2004-01-14 | 79.66 |
| 2004-01-13 | 82.01 |
| 2004-01-12 | 83.18 |
| 2004-01-09 | 84.36 |
| 2004-01-08 | 84.36 |
| 2004-01-07 | 84.36 |
| 2004-01-06 | 84.36 |
| 2004-01-05 | 79.66 |
| 2004-01-02 | 78.49 |
| 2003-12-31 | 71.44 |
| 2003-12-30 | 71.44 |
| 2003-12-29 | 72.61 |
| 2003-12-24 | 73.79 |
| 2003-12-23 | 71.44 |
| 2003-12-22 | 70.27 |
| 2003-12-19 | 74.96 |
| 2003-12-18 | 78.49 |
| 2003-12-17 | 77.31 |
| 2003-12-16 | 80.83 |
| 2003-12-15 | 79.66 |
| 2003-12-12 | 78.49 |
| 2003-12-11 | 76.14 |
| 2003-12-10 | 76.14 |
| 2003-12-09 | 73.79 |
| 2003-12-08 | 71.44 |
| 2003-12-05 | 74.96 |
| 2003-12-04 | 74.96 |
| 2003-12-03 | 79.66 |
| 2003-12-02 | 79.66 |
| 2003-12-01 | 77.31 |
| 2003-11-28 | 72.61 |
| 2003-11-27 | 64.39 |
| 2003-11-26 | 59.70 |
| 2003-11-25 | 59.70 |
| 2003-11-24 | 58.52 |
| 2003-11-21 | 60.87 |
| 2003-11-20 | 62.05 |
| 2003-11-19 | 58.52 |
| 2003-11-18 | 59.70 |
| 2003-11-17 | 64.39 |
| 2003-11-14 | 66.74 |
| 2003-11-13 | 63.22 |
| 2003-11-12 | 59.70 |
| 2003-11-11 | 60.87 |
| 2003-11-10 | 60.87 |
| 2003-11-07 | 64.39 |
| 2003-11-06 | 63.22 |
| 2003-11-05 | 66.74 |
| 2003-11-04 | 65.57 |
| 2003-11-03 | 70.27 |
| 2003-10-31 | 59.70 |
| 2003-10-30 | 62.05 |
| 2003-10-29 | 55.00 |
| 2003-10-28 | 55.00 |
| 2003-10-27 | 51.48 |
| 2003-10-24 | 50.30 |
| 2003-10-23 | 52.65 |
| 2003-10-22 | 60.87 |
| 2003-10-21 | 60.87 |
| 2003-10-20 | 63.22 |
| 2003-10-17 | 58.52 |
| 2003-10-16 | 59.70 |
| 2003-10-15 | 57.35 |
| 2003-10-14 | 55.00 |
| 2003-10-13 | 59.70 |
| 2003-10-10 | 62.05 |
| 2003-10-09 | 64.39 |
| 2003-10-08 | 58.52 |
| 2003-10-07 | 60.26 |
| 2003-10-06 | 55.62 |
| 2003-10-03 | 56.78 |
| 2003-10-02 | 50.97 |
| 2003-09-30 | 40.52 |
| 2003-09-29 | 39.36 |
| 2003-09-26 | 39.36 |
| 2003-09-25 | 35.87 |
| 2003-09-24 | 33.55 |
| 2003-09-23 | 31.23 |
| 2003-09-22 | 30.07 |
| 2003-09-19 | 30.07 |
| 2003-09-18 | 34.71 |
| 2003-09-17 | 27.74 |
| 2003-09-16 | 24.26 |
| 2003-09-15 | 24.26 |
| 2003-09-11 | 23.10 |
| 2003-09-10 | 19.62 |
| 2003-09-09 | 21.94 |
| 2003-09-08 | 26.58 |
| 2003-09-05 | 26.58 |
| 2003-09-04 | 28.91 |
| 2003-09-03 | 30.07 |
| 2003-09-02 | 18.45 |
| 2003-09-01 | 18.45 |
| 2003-08-29 | 13.81 |
| 2003-08-28 | 11.49 |
| 2003-08-27 | 11.49 |
| 2003-08-26 | 10.32 |
| 2003-08-25 | 11.49 |
| 2003-08-22 | 12.65 |
| 2003-08-21 | 12.65 |
| 2003-08-20 | 11.49 |
| 2003-08-19 | 12.65 |
| 2003-08-18 | 14.97 |
| 2003-08-15 | 10.32 |
| 2003-08-14 | 9.16 |
| 2003-08-13 | 11.49 |
| 2003-08-12 | 11.49 |
| 2003-08-11 | 6.84 |
| 2003-08-08 | 5.68 |
| 2003-08-07 | 6.84 |
| 2003-08-06 | 5.68 |
| 2003-08-05 | 6.84 |
| 2003-08-04 | 10.32 |
| 2003-08-01 | 9.16 |
| 2003-07-31 | 6.84 |
| 2003-07-30 | 3.36 |
| 2003-07-29 | 4.52 |
| 2003-07-28 | 3.36 |
| 2003-07-25 | 1.03 |
| 2003-07-24 | 2.20 |
| 2003-07-23 | 2.20 |
| 2003-07-22 | 2.20 |
| 2003-07-21 | 4.52 |
| 2003-07-18 | 4.52 |
| 2003-07-17 | 2.20 |
| 2003-07-16 | 6.84 |
| 2003-07-15 | 6.84 |
| 2003-07-14 | 8.00 |
| 2003-07-11 | 5.68 |
| 2003-07-10 | 5.68 |
| 2003-07-09 | 5.68 |
| 2003-07-08 | 4.52 |
| 2003-07-07 | 3.36 |
| 2003-07-04 | 3.36 |
| 2003-07-03 | 1.03 |
| 2003-07-02 | 1.03 |
| 2003-06-30 | -2.45 |
| 2003-06-27 | 1.03 |
| 2003-06-26 | -1.29 |
| 2003-06-25 | -0.13 |
| 2003-06-24 | -1.29 |
| 2003-06-23 | -1.29 |
| 2003-06-20 | 5.68 |
| 2003-06-19 | 9.16 |
| 2003-06-18 | 5.68 |
| 2003-06-17 | 8.00 |
| 2003-06-16 | 5.68 |
| 2003-06-13 | 2.20 |
| 2003-06-12 | -1.29 |
| 2003-06-11 | -4.77 |
| 2003-06-10 | -5.93 |
| 2003-06-09 | -4.77 |
| 2003-06-06 | -5.93 |
| 2003-06-05 | -7.09 |
| 2003-06-03 | -3.61 |
| 2003-06-02 | -2.45 |
| 2003-05-30 | -8.49 |
| 2003-05-29 | -9.42 |
| 2003-05-28 | -8.95 |
| 2003-05-27 | -8.02 |
| 2003-05-26 | -4.77 |
| 2003-05-23 | -9.42 |
| 2003-05-22 | -10.81 |
| 2003-05-21 | -12.67 |
| 2003-05-20 | -12.20 |
| 2003-05-19 | -14.53 |
| 2003-05-16 | -14.06 |
| 2003-05-15 | -15.13 |
| 2003-05-14 | -16.04 |
| 2003-05-13 | -16.04 |
| 2003-05-12 | -16.04 |
| 2003-05-09 | -16.50 |
| 2003-05-07 | -16.96 |
| 2003-05-06 | -16.50 |
| 2003-05-05 | -16.96 |
| 2003-05-02 | -19.69 |
| 2003-04-30 | -18.78 |
| 2003-04-29 | -19.24 |
| 2003-04-28 | -20.61 |
| 2003-04-25 | -21.06 |
| 2003-04-24 | -21.06 |
| 2003-04-23 | -19.24 |
| 2003-04-22 | -15.59 |
| 2003-04-17 | -14.22 |
| 2003-04-16 | -13.31 |
| 2003-04-15 | -14.22 |
| 2003-04-14 | -13.76 |
| 2003-04-11 | -12.39 |
| 2003-04-10 | -12.85 |
| 2003-04-09 | -12.85 |
| 2003-04-08 | -11.94 |
| 2003-04-07 | -11.94 |
| 2003-04-04 | -11.94 |
| 2003-04-03 | -12.39 |
| 2003-04-02 | -12.39 |
| 2003-04-01 | -11.94 |
| 2003-03-31 | -11.48 |
| 2003-03-28 | -10.57 |
| 2003-03-27 | -11.02 |
| 2003-03-26 | -10.57 |
| 2003-03-25 | -10.57 |
| 2003-03-24 | -10.57 |
| 2003-03-21 | -10.11 |
| 2003-03-20 | -9.66 |
| 2003-03-19 | -9.20 |
| 2003-03-18 | -10.57 |
| 2003-03-17 | -12.39 |
| 2003-03-14 | -11.48 |
| 2003-03-13 | -12.85 |
| 2003-03-12 | -11.94 |
| 2003-03-11 | -13.31 |
| 2003-03-10 | -15.13 |
| 2003-03-07 | -13.31 |
| 2003-03-06 | -12.39 |
| 2003-03-05 | -10.57 |
| 2003-03-04 | -9.20 |
| 2003-03-03 | -8.74 |
| 2003-02-28 | -8.74 |
| 2003-02-27 | -8.74 |
| 2003-02-26 | -9.20 |
| 2003-02-25 | -8.74 |
| 2003-02-24 | -8.74 |
| 2003-02-21 | -8.74 |
| 2003-02-20 | -6.46 |
| 2003-02-19 | -7.60 |
| 2003-02-18 | -6.46 |
| 2003-02-17 | -5.32 |
| 2003-02-14 | -6.46 |
| 2003-02-13 | -6.46 |
| 2003-02-12 | -5.32 |
| 2003-02-11 | -8.74 |
| 2003-02-10 | -8.74 |
| 2003-02-07 | -7.60 |
| 2003-02-06 | -6.46 |
| 2003-02-05 | -6.46 |
| 2003-02-04 | -7.60 |
| 2003-01-30 | -6.46 |
| 2003-01-29 | -8.74 |
| 2003-01-28 | -10.57 |
| 2003-01-27 | -11.48 |
| 2003-01-24 | -10.57 |
| 2003-01-23 | -8.74 |
| 2003-01-22 | -5.32 |
| 2003-01-21 | -4.18 |
| 2003-01-20 | -7.60 |
| 2003-01-17 | -10.57 |
| 2003-01-16 | -12.85 |
| 2003-01-15 | -11.94 |
| 2003-01-14 | -11.94 |
| 2003-01-13 | -8.74 |
| 2003-01-10 | -13.31 |
| 2003-01-09 | -14.67 |
| 2003-01-08 | -16.04 |
| 2003-01-07 | -17.41 |
| 2003-01-06 | -17.41 |
| 2003-01-03 | -16.96 |
| 2003-01-02 | -17.87 |
| 2002-12-31 | -17.87 |
| 2002-12-30 | -18.78 |
| 2002-12-27 | -16.50 |
| 2002-12-24 | -15.59 |
| 2002-12-23 | -16.50 |
| 2002-12-20 | -15.59 |
| 2002-12-19 | -16.50 |
| 2002-12-18 | -16.04 |
| 2002-12-17 | -15.59 |
| 2002-12-16 | -16.50 |
| 2002-12-13 | -16.50 |
| 2002-12-12 | -15.59 |
| 2002-12-11 | -16.50 |
| 2002-12-10 | -15.59 |
| 2002-12-09 | -15.59 |
| 2002-12-06 | -15.13 |
| 2002-12-05 | -14.67 |
| 2002-12-04 | -15.59 |
| 2002-12-03 | -13.31 |
| 2002-12-02 | -14.67 |
| 2002-11-29 | -17.41 |
| 2002-11-28 | -17.41 |
| 2002-11-27 | -17.87 |
| 2002-11-26 | -16.96 |
| 2002-11-25 | -17.87 |
| 2002-11-22 | -18.33 |
| 2002-11-21 | -18.33 |
| 2002-11-20 | -17.87 |
| 2002-11-19 | -18.33 |
| 2002-11-18 | -18.33 |
| 2002-11-15 | -16.96 |
| 2002-11-14 | -18.78 |
| 2002-11-13 | -19.69 |
| 2002-11-12 | -19.24 |
| 2002-11-11 | -18.33 |
| 2002-11-08 | -16.04 |
| 2002-11-07 | -16.96 |
| 2002-11-06 | -17.41 |
| 2002-11-05 | -17.41 |
| 2002-11-04 | -16.50 |
| 2002-11-01 | -17.41 |
| 2002-10-31 | -16.96 |
| 2002-10-30 | -17.87 |
| 2002-10-29 | -17.41 |
| 2002-10-28 | -15.13 |
| 2002-10-25 | -15.59 |
| 2002-10-24 | -14.67 |
| 2002-10-23 | -14.67 |
| 2002-10-22 | -17.41 |
| 2002-10-21 | -16.96 |
| 2002-10-18 | -14.22 |
| 2002-10-17 | -16.50 |
| 2002-10-16 | -17.87 |
| 2002-10-15 | -17.87 |
| 2002-10-11 | -20.61 |
| 2002-10-10 | -21.52 |
| 2002-10-09 | -19.24 |
| 2002-10-08 | -20.29 |
| 2002-10-07 | -19.84 |
| 2002-10-04 | -18.50 |
| 2002-10-03 | -18.50 |
| 2002-10-02 | -18.05 |
| 2002-09-30 | -18.05 |
| 2002-09-27 | -17.60 |
| 2002-09-26 | -17.60 |
| 2002-09-25 | -17.60 |
| 2002-09-24 | -17.15 |
| 2002-09-23 | -17.60 |
| 2002-09-20 | -17.60 |
| 2002-09-19 | -15.81 |
| 2002-09-18 | -17.15 |
| 2002-09-17 | -18.05 |
| 2002-09-16 | -20.29 |
| 2002-09-13 | -19.39 |
| 2002-09-12 | -16.70 |
| 2002-09-11 | -17.60 |
| 2002-09-10 | -18.05 |
| 2002-09-09 | -17.60 |
| 2002-09-06 | -19.39 |
| 2002-09-05 | -18.05 |
| 2002-09-04 | -17.60 |
| 2002-09-03 | -18.50 |
| 2002-09-02 | -16.70 |
| 2002-08-30 | -15.81 |
| 2002-08-29 | -15.81 |
| 2002-08-28 | -15.81 |
| 2002-08-27 | -14.91 |
| 2002-08-26 | -13.57 |
| 2002-08-23 | -13.57 |
| 2002-08-22 | -12.67 |
| 2002-08-21 | -13.57 |
| 2002-08-20 | -13.12 |
| 2002-08-19 | -14.91 |
| 2002-08-16 | -16.70 |
| 2002-08-15 | -16.70 |
| 2002-08-14 | -19.84 |
| 2002-08-13 | -18.50 |
| 2002-08-12 | -19.39 |
| 2002-08-09 | -16.26 |
| 2002-08-08 | -15.81 |
| 2002-08-07 | -16.26 |
| 2002-08-06 | -17.60 |
| 2002-08-05 | -17.15 |
| 2002-08-02 | -12.67 |
| 2002-08-01 | -12.23 |
| 2002-07-31 | -10.88 |
| 2002-07-30 | -12.67 |
| 2002-07-29 | -14.47 |
| 2002-07-26 | -16.26 |
| 2002-07-25 | -12.67 |
| 2002-07-24 | -13.12 |
| 2002-07-23 | -10.44 |
| 2002-07-22 | -12.67 |
| 2002-07-19 | -9.32 |
| 2002-07-18 | -5.96 |
| 2002-07-17 | -8.20 |
| 2002-07-16 | -5.96 |
| 2002-07-15 | -4.84 |
| 2002-07-12 | -3.72 |
| 2002-07-11 | -4.84 |
| 2002-07-10 | -2.60 |
| 2002-07-09 | -1.48 |
| 2002-07-08 | -0.36 |
| 2002-07-05 | -0.36 |
| 2002-07-04 | 0.76 |
| 2002-07-03 | -1.48 |
| 2002-07-02 | -3.72 |
| 2002-06-28 | -2.60 |
| 2002-06-27 | -3.72 |
| 2002-06-26 | -4.84 |
| 2002-06-25 | -2.60 |
| 2002-06-24 | -0.36 |
| 2002-06-21 | -2.60 |
| 2002-06-20 | -3.72 |
| 2002-06-19 | -3.72 |
| 2002-06-18 | -1.48 |
| 2002-06-17 | 0.76 |
| 2002-06-14 | 4.12 |
| 2002-06-13 | 7.48 |
| 2002-06-12 | 4.12 |
| 2002-06-11 | 4.12 |
| 2002-06-10 | 5.24 |
| 2002-06-07 | 5.24 |
| 2002-06-06 | 5.24 |
| 2002-06-05 | 5.24 |
| 2002-06-04 | 4.12 |
| 2002-06-03 | 4.12 |
| 2002-05-31 | 6.36 |
| 2002-05-30 | 5.24 |
| 2002-05-29 | 7.48 |
| 2002-05-28 | 10.84 |
| 2002-05-27 | 11.96 |
| 2002-05-24 | 8.60 |
| 2002-05-23 | 6.36 |
| 2002-05-22 | 6.36 |
| 2002-05-21 | 4.12 |
| 2002-05-17 | 6.36 |
| 2002-05-16 | 7.48 |
| 2002-05-15 | 8.60 |
| 2002-05-14 | 1.88 |
| 2002-05-13 | 1.88 |
| 2002-05-10 | 0.77 |
| 2002-05-09 | 0.77 |
| 2002-05-08 | 0.77 |
| 2002-05-07 | 1.88 |
| 2002-05-06 | 1.88 |
| 2002-05-03 | -1.44 |
| 2002-05-02 | -2.55 |
| 2002-04-30 | -5.87 |
| 2002-04-29 | -4.76 |
| 2002-04-26 | -3.66 |
| 2002-04-25 | -2.55 |
| 2002-04-24 | -2.55 |
| 2002-04-23 | -2.55 |
| 2002-04-22 | -2.55 |
| 2002-04-19 | -1.44 |
| 2002-04-18 | -1.44 |
| 2002-04-17 | -2.55 |
| 2002-04-16 | -1.44 |
| 2002-04-15 | -1.44 |
| 2002-04-12 | -1.44 |
| 2002-04-11 | -1.44 |
| 2002-04-10 | -1.44 |
| 2002-04-09 | -0.33 |
| 2002-04-08 | -1.44 |
| 2002-04-04 | -0.33 |
| 2002-04-03 | -2.55 |
| 2002-04-02 | -2.55 |
| 2002-03-28 | -1.44 |
| 2002-03-27 | -0.33 |
| 2002-03-26 | -2.55 |
| 2002-03-25 | -1.44 |
| 2002-03-22 | -1.44 |
| 2002-03-21 | -2.55 |
| 2002-03-20 | -0.33 |
| 2002-03-19 | 0.77 |
| 2002-03-18 | 0.77 |
| 2002-03-15 | 1.88 |
| 2002-03-14 | 2.99 |
| 2002-03-13 | 0.77 |
| 2002-03-12 | 1.88 |
| 2002-03-11 | 0.77 |
| 2002-03-08 | -0.33 |
| 2002-03-07 | 0.77 |
| 2002-03-06 | 0.77 |
| 2002-03-05 | -1.44 |
| 2002-03-04 | -3.66 |
| 2002-03-01 | -4.76 |
| 2002-02-28 | -1.44 |
| 2002-02-27 | -1.44 |
| 2002-02-26 | -1.44 |
| 2002-02-25 | -2.55 |
| 2002-02-22 | -1.44 |
| 2002-02-21 | -1.44 |
| 2002-02-20 | -0.33 |
| 2002-02-19 | -0.33 |
| 2002-02-18 | 1.88 |
| 2002-02-15 | -3.66 |
| 2002-02-11 | -3.66 |
| 2002-02-08 | -6.98 |
| 2002-02-07 | -6.98 |
| 2002-02-06 | -6.98 |
| 2002-02-05 | -6.98 |
| 2002-02-04 | -5.87 |
| 2002-02-01 | -4.76 |
| 2002-01-31 | -3.66 |
| 2002-01-30 | -4.76 |
| 2002-01-29 | -4.76 |
| 2002-01-28 | -2.55 |
| 2002-01-25 | -5.87 |
| 2002-01-24 | -8.09 |
| 2002-01-23 | -9.19 |
| 2002-01-22 | -10.30 |
| 2002-01-21 | -8.09 |
| 2002-01-18 | -6.98 |
| 2002-01-17 | -6.98 |
| 2002-01-16 | -6.98 |
| 2002-01-15 | -8.09 |
| 2002-01-14 | -5.87 |
| 2002-01-11 | -5.87 |
| 2002-01-10 | -5.87 |
| 2002-01-09 | -8.09 |
| 2002-01-08 | -4.76 |
| 2002-01-07 | -5.87 |
| 2002-01-04 | -9.19 |
| 2002-01-03 | -9.19 |
| 2002-01-02 | -10.30 |
| 2001-12-31 | -13.62 |
| 2001-12-28 | -14.51 |
| 2001-12-27 | -14.51 |
| 2001-12-24 | -13.18 |
| 2001-12-21 | -12.74 |
| 2001-12-20 | -11.41 |
| 2001-12-19 | -12.29 |
| 2001-12-18 | -12.29 |
| 2001-12-17 | -11.85 |
| 2001-12-14 | -10.30 |
| 2001-12-13 | -11.41 |
| 2001-12-12 | -6.98 |
| 2001-12-11 | -3.66 |
| 2001-12-10 | -3.66 |
| 2001-12-07 | -3.66 |
| 2001-12-06 | -2.55 |
| 2001-12-05 | -2.55 |
| 2001-12-04 | -2.55 |
| 2001-12-03 | -4.76 |
| 2001-11-30 | -4.76 |
| 2001-11-29 | -6.98 |
| 2001-11-28 | -5.87 |
| 2001-11-27 | -3.66 |
| 2001-11-26 | -0.33 |
| 2001-11-23 | -1.44 |
| 2001-11-22 | -5.87 |
| 2001-11-21 | -4.76 |
| 2001-11-20 | -3.66 |
| 2001-11-19 | -4.76 |
| 2001-11-16 | -6.98 |
| 2001-11-15 | -3.66 |
| 2001-11-14 | -6.98 |
| 2001-11-13 | -8.09 |
| 2001-11-12 | -6.98 |
| 2001-11-09 | -5.87 |
| 2001-11-08 | -6.98 |
| 2001-11-07 | -8.09 |
| 2001-11-06 | -1.44 |
| 2001-11-05 | -1.44 |
| 2001-11-02 | -5.87 |
| 2001-11-01 | -8.09 |
| 2001-10-31 | -6.98 |
| 2001-10-30 | -8.09 |
| 2001-10-29 | -14.07 |
| 2001-10-26 | -15.84 |
| 2001-10-24 | -15.40 |
| 2001-10-23 | -14.51 |
| 2001-10-22 | -19.38 |
| 2001-10-19 | -18.94 |
| 2001-10-18 | -19.38 |
| 2001-10-17 | -18.05 |
| 2001-10-16 | -19.82 |
| 2001-10-15 | -20.71 |
| 2001-10-12 | -18.05 |
| 2001-10-11 | -13.62 |
| 2001-10-10 | -13.62 |
| 2001-10-09 | -16.66 |
| 2001-10-08 | -21.44 |
| 2001-10-05 | -20.57 |
| 2001-10-04 | -22.74 |
| 2001-10-03 | -25.34 |
| 2001-09-28 | -25.34 |
| 2001-09-27 | -27.95 |
| 2001-09-26 | -28.38 |
| 2001-09-25 | -29.25 |
| 2001-09-24 | -27.08 |
| 2001-09-21 | -31.42 |
| 2001-09-20 | -29.68 |
| 2001-09-19 | -27.95 |
| 2001-09-18 | -30.55 |
| 2001-09-17 | -30.55 |
| 2001-09-14 | -27.51 |
| 2001-09-13 | -27.08 |
| 2001-09-12 | -29.25 |
| 2001-09-11 | -19.70 |
| 2001-09-10 | -20.13 |
| 2001-09-07 | -19.70 |
| 2001-09-06 | -17.96 |
| 2001-09-05 | -17.10 |
| 2001-09-04 | -17.53 |
| 2001-09-03 | -18.40 |
| 2001-08-31 | -15.36 |
| 2001-08-30 | -14.49 |
| 2001-08-29 | -14.93 |
| 2001-08-28 | -13.62 |
| 2001-08-27 | -13.19 |
| 2001-08-24 | -12.10 |
| 2001-08-23 | -11.02 |
| 2001-08-22 | -13.19 |
| 2001-08-21 | -8.85 |
| 2001-08-20 | -8.85 |
| 2001-08-17 | -7.76 |
| 2001-08-16 | -8.85 |
| 2001-08-15 | -6.68 |
| 2001-08-14 | -7.76 |
| 2001-08-13 | -9.93 |
| 2001-08-10 | -8.85 |
| 2001-08-09 | -9.93 |
| 2001-08-08 | -13.19 |
| 2001-08-07 | -12.10 |
| 2001-08-06 | -12.10 |
| 2001-08-03 | -8.85 |
| 2001-08-02 | -7.76 |
| 2001-08-01 | -8.85 |
| 2001-07-31 | -9.93 |
| 2001-07-30 | -6.68 |
| 2001-07-27 | -4.51 |
| 2001-07-26 | -3.42 |
| 2001-07-24 | -3.42 |
| 2001-07-23 | -6.68 |
| 2001-07-20 | -6.68 |
| 2001-07-19 | -8.85 |
| 2001-07-18 | -6.68 |
| 2001-07-17 | -7.76 |
| 2001-07-16 | -1.25 |
| 2001-07-13 | 0.92 |
| 2001-07-12 | 3.09 |
| 2001-07-11 | 0.92 |
| 2001-07-10 | 7.43 |
| 2001-07-09 | 5.26 |
| 2001-07-05 | 11.77 |
| 2001-07-04 | 16.11 |
| 2001-07-03 | 11.77 |
| 2001-06-29 | 13.94 |
| 2001-06-28 | 12.85 |
| 2001-06-27 | 17.19 |
| 2001-06-26 | 21.53 |
| 2001-06-22 | 21.53 |
| 2001-06-21 | 36.73 |
| 2001-06-20 | 35.64 |
| 2001-06-19 | 35.64 |
| 2001-06-18 | 33.47 |
| 2001-06-15 | 34.56 |
| 2001-06-14 | 31.30 |
| 2001-06-13 | 43.24 |
| 2001-06-12 | 46.49 |
| 2001-06-11 | 47.58 |
| 2001-06-08 | 48.66 |
| 2001-06-07 | 41.07 |
| 2001-06-06 | 41.07 |
| 2001-06-05 | 46.49 |
| 2001-06-04 | 43.24 |
| 2001-06-01 | 31.30 |
| 2001-05-31 | 25.88 |
| 2001-05-30 | 23.71 |
| 2001-05-29 | 29.13 |
| 2001-05-28 | 34.56 |
| 2001-05-25 | 28.05 |
| 2001-05-24 | 30.22 |
| 2001-05-23 | 28.05 |
| 2001-05-22 | 20.45 |
| 2001-05-21 | 20.45 |
| 2001-05-18 | 20.45 |
| 2001-05-17 | 18.28 |
| 2001-05-16 | 16.13 |
| 2001-05-15 | 17.20 |
| 2001-05-14 | 12.90 |
| 2001-05-11 | 16.13 |
| 2001-05-10 | 20.43 |
| 2001-05-09 | 21.51 |
| 2001-05-08 | 18.28 |
| 2001-05-07 | 18.28 |
| 2001-05-04 | 17.20 |
| 2001-05-03 | 16.13 |
| 2001-05-02 | 18.28 |
| 2001-04-27 | 6.45 |
| 2001-04-26 | 1.08 |
| 2001-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy