Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 325.20 |
| 2025-09-03 | 329.85 |
| 2025-09-02 | 332.17 |
| 2025-09-01 | 334.17 |
| 2025-08-29 | 325.20 |
| 2025-08-28 | 323.21 |
| 2025-08-27 | 326.53 |
| 2025-08-26 | 331.84 |
| 2025-08-25 | 337.48 |
| 2025-08-22 | 328.85 |
| 2025-08-21 | 325.20 |
| 2025-08-20 | 325.87 |
| 2025-08-19 | 325.20 |
| 2025-08-18 | 325.87 |
| 2025-08-15 | 328.19 |
| 2025-08-14 | 331.84 |
| 2025-08-13 | 332.84 |
| 2025-08-12 | 322.88 |
| 2025-08-11 | 321.55 |
| 2025-08-08 | 321.22 |
| 2025-08-07 | 324.21 |
| 2025-08-06 | 321.88 |
| 2025-08-05 | 320.89 |
| 2025-08-04 | 318.23 |
| 2025-08-01 | 314.58 |
| 2025-07-31 | 319.23 |
| 2025-07-30 | 325.87 |
| 2025-07-29 | 331.84 |
| 2025-07-28 | 332.51 |
| 2025-07-25 | 329.52 |
| 2025-07-24 | 334.17 |
| 2025-07-23 | 331.84 |
| 2025-07-22 | 324.87 |
| 2025-07-21 | 322.55 |
| 2025-07-18 | 320.22 |
| 2025-07-17 | 314.91 |
| 2025-07-16 | 314.58 |
| 2025-07-15 | 316.24 |
| 2025-07-14 | 309.93 |
| 2025-07-11 | 308.61 |
| 2025-07-10 | 306.95 |
| 2025-07-09 | 304.62 |
| 2025-07-08 | 308.94 |
| 2025-07-07 | 304.29 |
| 2025-07-04 | 304.96 |
| 2025-07-03 | 307.28 |
| 2025-07-02 | 308.94 |
| 2025-06-30 | 306.95 |
| 2025-06-27 | 309.93 |
| 2025-06-26 | 310.93 |
| 2025-06-25 | 313.25 |
| 2025-06-24 | 308.27 |
| 2025-06-23 | 299.98 |
| 2025-06-20 | 296.99 |
| 2025-06-19 | 292.34 |
| 2025-06-18 | 300.31 |
| 2025-06-17 | 304.96 |
| 2025-06-16 | 306.28 |
| 2025-06-13 | 302.63 |
| 2025-06-12 | 305.95 |
| 2025-06-11 | 310.60 |
| 2025-06-10 | 306.61 |
| 2025-06-09 | 306.61 |
| 2025-06-06 | 300.97 |
| 2025-06-05 | 301.64 |
| 2025-06-04 | 297.65 |
| 2025-06-03 | 295.33 |
| 2025-06-02 | 289.69 |
| 2025-05-30 | 291.35 |
| 2025-05-29 | 295.99 |
| 2025-05-28 | 291.01 |
| 2025-05-27 | 292.67 |
| 2025-05-26 | 290.35 |
| 2025-05-23 | 295.33 |
| 2025-05-22 | 294.33 |
| 2025-05-21 | 299.31 |
| 2025-05-20 | 296.32 |
| 2025-05-19 | 290.68 |
| 2025-05-16 | 291.01 |
| 2025-05-15 | 292.67 |
| 2025-05-14 | 295.33 |
| 2025-05-13 | 286.04 |
| 2025-05-12 | 294.00 |
| 2025-05-09 | 282.72 |
| 2025-05-08 | 280.72 |
| 2025-05-07 | 279.06 |
| 2025-05-06 | 279.06 |
| 2025-05-02 | 276.08 |
| 2025-04-30 | 269.44 |
| 2025-04-29 | 267.45 |
| 2025-04-28 | 266.78 |
| 2025-04-25 | 266.78 |
| 2025-04-24 | 265.14 |
| 2025-04-23 | 268.10 |
| 2025-04-22 | 259.88 |
| 2025-04-17 | 256.92 |
| 2025-04-16 | 250.68 |
| 2025-04-15 | 257.58 |
| 2025-04-14 | 256.92 |
| 2025-04-11 | 248.71 |
| 2025-04-10 | 245.09 |
| 2025-04-09 | 237.53 |
| 2025-04-08 | 233.92 |
| 2025-04-07 | 229.32 |
| 2025-04-03 | 280.26 |
| 2025-04-02 | 286.50 |
| 2025-04-01 | 286.17 |
| 2025-03-31 | 285.52 |
| 2025-03-28 | 289.79 |
| 2025-03-27 | 292.42 |
| 2025-03-26 | 290.78 |
| 2025-03-25 | 288.80 |
| 2025-03-24 | 297.68 |
| 2025-03-21 | 294.39 |
| 2025-03-20 | 303.26 |
| 2025-03-19 | 312.14 |
| 2025-03-18 | 311.48 |
| 2025-03-17 | 301.95 |
| 2025-03-14 | 298.66 |
| 2025-03-13 | 290.45 |
| 2025-03-12 | 294.06 |
| 2025-03-11 | 295.05 |
| 2025-03-10 | 295.71 |
| 2025-03-07 | 302.94 |
| 2025-03-06 | 304.58 |
| 2025-03-05 | 291.10 |
| 2025-03-04 | 280.26 |
| 2025-03-03 | 281.57 |
| 2025-02-28 | 280.59 |
| 2025-02-27 | 293.40 |
| 2025-02-26 | 293.73 |
| 2025-02-25 | 281.90 |
| 2025-02-24 | 286.83 |
| 2025-02-21 | 289.13 |
| 2025-02-20 | 274.01 |
| 2025-02-19 | 280.26 |
| 2025-02-18 | 280.92 |
| 2025-02-17 | 275.00 |
| 2025-02-14 | 275.00 |
| 2025-02-13 | 261.52 |
| 2025-02-12 | 262.51 |
| 2025-02-11 | 253.64 |
| 2025-02-10 | 256.92 |
| 2025-02-07 | 250.68 |
| 2025-02-06 | 246.73 |
| 2025-02-05 | 241.81 |
| 2025-02-04 | 245.09 |
| 2025-02-03 | 235.89 |
| 2025-01-28 | 235.89 |
| 2025-01-27 | 235.23 |
| 2025-01-24 | 232.93 |
| 2025-01-23 | 227.02 |
| 2025-01-22 | 228.17 |
| 2025-01-21 | 233.92 |
| 2025-01-20 | 230.63 |
| 2025-01-17 | 225.21 |
| 2025-01-16 | 224.55 |
| 2025-01-15 | 220.11 |
| 2025-01-14 | 219.46 |
| 2025-01-13 | 213.70 |
| 2025-01-10 | 216.66 |
| 2025-01-09 | 219.29 |
| 2025-01-08 | 219.95 |
| 2025-01-07 | 222.58 |
| 2025-01-06 | 226.69 |
| 2025-01-03 | 227.67 |
| 2025-01-02 | 225.04 |
| 2024-12-31 | 232.93 |
| 2024-12-30 | 231.62 |
| 2024-12-27 | 232.27 |
| 2024-12-24 | 233.59 |
| 2024-12-23 | 228.99 |
| 2024-12-20 | 226.85 |
| 2024-12-19 | 227.34 |
| 2024-12-18 | 229.32 |
| 2024-12-17 | 227.02 |
| 2024-12-16 | 227.51 |
| 2024-12-13 | 229.97 |
| 2024-12-12 | 237.53 |
| 2024-12-11 | 233.92 |
| 2024-12-10 | 236.55 |
| 2024-12-09 | 237.86 |
| 2024-12-06 | 229.32 |
| 2024-12-05 | 224.06 |
| 2024-12-04 | 226.69 |
| 2024-12-03 | 226.69 |
| 2024-12-02 | 224.39 |
| 2024-11-29 | 222.09 |
| 2024-11-28 | 220.44 |
| 2024-11-27 | 224.71 |
| 2024-11-26 | 216.66 |
| 2024-11-25 | 216.99 |
| 2024-11-22 | 217.81 |
| 2024-11-21 | 224.06 |
| 2024-11-20 | 225.70 |
| 2024-11-19 | 225.21 |
| 2024-11-18 | 223.89 |
| 2024-11-15 | 221.26 |
| 2024-11-14 | 221.26 |
| 2024-11-13 | 227.67 |
| 2024-11-12 | 228.17 |
| 2024-11-11 | 237.86 |
| 2024-11-08 | 242.13 |
| 2024-11-07 | 246.41 |
| 2024-11-06 | 239.18 |
| 2024-11-05 | 247.06 |
| 2024-11-04 | 239.83 |
| 2024-11-01 | 238.85 |
| 2024-10-31 | 236.22 |
| 2024-10-30 | 236.22 |
| 2024-10-29 | 241.81 |
| 2024-10-28 | 240.21 |
| 2024-10-25 | 240.53 |
| 2024-10-24 | 238.61 |
| 2024-10-23 | 242.76 |
| 2024-10-22 | 238.61 |
| 2024-10-21 | 238.29 |
| 2024-10-18 | 243.08 |
| 2024-10-17 | 231.27 |
| 2024-10-16 | 234.78 |
| 2024-10-15 | 236.06 |
| 2024-10-14 | 247.87 |
| 2024-10-10 | 250.42 |
| 2024-10-09 | 240.21 |
| 2024-10-08 | 245.32 |
| 2024-10-07 | 279.78 |
| 2024-10-04 | 274.36 |
| 2024-10-03 | 264.15 |
| 2024-10-02 | 269.25 |
| 2024-09-30 | 248.19 |
| 2024-09-27 | 240.53 |
| 2024-09-26 | 229.68 |
| 2024-09-25 | 216.59 |
| 2024-09-24 | 215.00 |
| 2024-09-23 | 202.39 |
| 2024-09-20 | 202.23 |
| 2024-09-19 | 198.72 |
| 2024-09-17 | 192.82 |
| 2024-09-16 | 189.31 |
| 2024-09-13 | 188.35 |
| 2024-09-12 | 186.27 |
| 2024-09-11 | 183.56 |
| 2024-09-10 | 185.79 |
| 2024-09-09 | 184.68 |
| 2024-09-05 | 188.67 |
| 2024-09-04 | 188.51 |
| 2024-09-03 | 191.70 |
| 2024-09-02 | 192.02 |
| 2024-08-30 | 196.97 |
| 2024-08-29 | 193.14 |
| 2024-08-28 | 192.02 |
| 2024-08-27 | 194.73 |
| 2024-08-26 | 193.14 |
| 2024-08-23 | 190.58 |
| 2024-08-22 | 190.74 |
| 2024-08-21 | 186.59 |
| 2024-08-20 | 188.51 |
| 2024-08-19 | 189.62 |
| 2024-08-16 | 187.39 |
| 2024-08-15 | 182.28 |
| 2024-08-14 | 181.81 |
| 2024-08-13 | 182.92 |
| 2024-08-12 | 181.81 |
| 2024-08-09 | 181.81 |
| 2024-08-08 | 178.30 |
| 2024-08-07 | 178.14 |
| 2024-08-06 | 174.47 |
| 2024-08-05 | 175.26 |
| 2024-08-02 | 179.41 |
| 2024-08-01 | 184.84 |
| 2024-07-31 | 186.59 |
| 2024-07-30 | 180.05 |
| 2024-07-29 | 184.68 |
| 2024-07-26 | 180.05 |
| 2024-07-25 | 180.37 |
| 2024-07-24 | 185.32 |
| 2024-07-23 | 187.55 |
| 2024-07-22 | 190.74 |
| 2024-07-19 | 186.91 |
| 2024-07-18 | 192.50 |
| 2024-07-17 | 191.70 |
| 2024-07-16 | 191.70 |
| 2024-07-15 | 196.49 |
| 2024-07-12 | 200.95 |
| 2024-07-11 | 193.61 |
| 2024-07-10 | 187.55 |
| 2024-07-09 | 188.03 |
| 2024-07-08 | 188.51 |
| 2024-07-05 | 191.38 |
| 2024-07-04 | 195.37 |
| 2024-07-03 | 193.61 |
| 2024-07-02 | 190.26 |
| 2024-06-28 | 189.15 |
| 2024-06-27 | 189.31 |
| 2024-06-26 | 194.73 |
| 2024-06-25 | 194.09 |
| 2024-06-24 | 193.61 |
| 2024-06-21 | 193.61 |
| 2024-06-20 | 198.56 |
| 2024-06-19 | 200.16 |
| 2024-06-18 | 191.86 |
| 2024-06-17 | 192.02 |
| 2024-06-14 | 191.54 |
| 2024-06-13 | 194.57 |
| 2024-06-12 | 191.86 |
| 2024-06-11 | 195.21 |
| 2024-06-07 | 197.76 |
| 2024-06-06 | 199.36 |
| 2024-06-05 | 197.76 |
| 2024-06-04 | 197.76 |
| 2024-06-03 | 197.12 |
| 2024-05-31 | 192.02 |
| 2024-05-30 | 194.57 |
| 2024-05-29 | 198.56 |
| 2024-05-28 | 203.51 |
| 2024-05-27 | 203.19 |
| 2024-05-24 | 199.84 |
| 2024-05-23 | 203.51 |
| 2024-05-22 | 208.61 |
| 2024-05-21 | 208.77 |
| 2024-05-20 | 216.11 |
| 2024-05-17 | 214.68 |
| 2024-05-16 | 211.65 |
| 2024-05-14 | 206.86 |
| 2024-05-13 | 207.50 |
| 2024-05-10 | 205.10 |
| 2024-05-09 | 197.92 |
| 2024-05-08 | 193.77 |
| 2024-05-07 | 196.17 |
| 2024-05-06 | 198.08 |
| 2024-05-03 | 196.17 |
| 2024-05-02 | 192.18 |
| 2024-04-30 | 184.68 |
| 2024-04-29 | 184.36 |
| 2024-04-26 | 183.24 |
| 2024-04-25 | 177.07 |
| 2024-04-24 | 175.80 |
| 2024-04-23 | 169.95 |
| 2024-04-22 | 164.41 |
| 2024-04-19 | 160.61 |
| 2024-04-18 | 163.15 |
| 2024-04-17 | 160.77 |
| 2024-04-16 | 160.93 |
| 2024-04-15 | 166.15 |
| 2024-04-12 | 168.53 |
| 2024-04-11 | 174.38 |
| 2024-04-10 | 175.17 |
| 2024-04-09 | 170.27 |
| 2024-04-08 | 168.53 |
| 2024-04-05 | 168.05 |
| 2024-04-03 | 168.05 |
| 2024-04-02 | 171.37 |
| 2024-03-28 | 165.04 |
| 2024-03-27 | 162.99 |
| 2024-03-26 | 166.47 |
| 2024-03-25 | 163.94 |
| 2024-03-22 | 164.41 |
| 2024-03-21 | 170.58 |
| 2024-03-20 | 165.36 |
| 2024-03-19 | 165.04 |
| 2024-03-18 | 168.37 |
| 2024-03-15 | 168.21 |
| 2024-03-14 | 171.69 |
| 2024-03-13 | 174.06 |
| 2024-03-12 | 174.06 |
| 2024-03-11 | 165.68 |
| 2024-03-08 | 162.04 |
| 2024-03-07 | 159.82 |
| 2024-03-06 | 162.67 |
| 2024-03-05 | 157.92 |
| 2024-03-04 | 164.89 |
| 2024-03-01 | 164.57 |
| 2024-02-29 | 163.15 |
| 2024-02-28 | 163.94 |
| 2024-02-27 | 168.37 |
| 2024-02-26 | 165.36 |
| 2024-02-23 | 167.10 |
| 2024-02-22 | 167.73 |
| 2024-02-21 | 163.46 |
| 2024-02-20 | 159.19 |
| 2024-02-19 | 157.77 |
| 2024-02-16 | 161.09 |
| 2024-02-15 | 154.44 |
| 2024-02-14 | 153.49 |
| 2024-02-09 | 150.96 |
| 2024-02-08 | 153.18 |
| 2024-02-07 | 156.34 |
| 2024-02-06 | 157.61 |
| 2024-02-05 | 147.32 |
| 2024-02-02 | 147.80 |
| 2024-02-01 | 149.06 |
| 2024-01-31 | 147.16 |
| 2024-01-30 | 150.49 |
| 2024-01-29 | 156.82 |
| 2024-01-26 | 154.76 |
| 2024-01-25 | 158.72 |
| 2024-01-24 | 154.13 |
| 2024-01-23 | 144.95 |
| 2024-01-22 | 139.09 |
| 2024-01-19 | 144.32 |
| 2024-01-18 | 145.74 |
| 2024-01-17 | 143.68 |
| 2024-01-16 | 153.18 |
| 2024-01-15 | 159.19 |
| 2024-01-12 | 159.35 |
| 2024-01-11 | 160.46 |
| 2024-01-10 | 157.13 |
| 2024-01-09 | 158.56 |
| 2024-01-08 | 158.87 |
| 2024-01-05 | 163.94 |
| 2024-01-04 | 165.99 |
| 2024-01-03 | 165.68 |
| 2024-01-02 | 168.05 |
| 2023-12-29 | 172.01 |
| 2023-12-28 | 172.64 |
| 2023-12-27 | 165.20 |
| 2023-12-22 | 160.61 |
| 2023-12-21 | 165.52 |
| 2023-12-20 | 165.20 |
| 2023-12-19 | 163.15 |
| 2023-12-18 | 165.20 |
| 2023-12-15 | 168.05 |
| 2023-12-14 | 161.72 |
| 2023-12-13 | 158.87 |
| 2023-12-12 | 161.25 |
| 2023-12-11 | 158.56 |
| 2023-12-08 | 160.46 |
| 2023-12-07 | 160.61 |
| 2023-12-06 | 162.51 |
| 2023-12-05 | 160.46 |
| 2023-12-04 | 165.68 |
| 2023-12-01 | 168.53 |
| 2023-11-30 | 172.01 |
| 2023-11-29 | 171.06 |
| 2023-11-28 | 176.91 |
| 2023-11-27 | 179.60 |
| 2023-11-24 | 179.92 |
| 2023-11-23 | 185.77 |
| 2023-11-22 | 182.61 |
| 2023-11-21 | 182.29 |
| 2023-11-20 | 183.24 |
| 2023-11-17 | 178.02 |
| 2023-11-16 | 184.03 |
| 2023-11-15 | 187.99 |
| 2023-11-14 | 177.39 |
| 2023-11-13 | 177.86 |
| 2023-11-10 | 173.91 |
| 2023-11-09 | 178.97 |
| 2023-11-08 | 179.29 |
| 2023-11-07 | 181.03 |
| 2023-11-06 | 185.93 |
| 2023-11-03 | 181.03 |
| 2023-11-02 | 174.22 |
| 2023-11-01 | 172.01 |
| 2023-10-31 | 172.48 |
| 2023-10-30 | 177.39 |
| 2023-10-27 | 177.39 |
| 2023-10-26 | 171.40 |
| 2023-10-25 | 172.17 |
| 2023-10-24 | 170.02 |
| 2023-10-20 | 172.94 |
| 2023-10-19 | 174.78 |
| 2023-10-18 | 181.99 |
| 2023-10-17 | 182.30 |
| 2023-10-16 | 180.30 |
| 2023-10-13 | 182.91 |
| 2023-10-12 | 189.35 |
| 2023-10-11 | 184.60 |
| 2023-10-10 | 181.07 |
| 2023-10-09 | 178.77 |
| 2023-10-06 | 178.31 |
| 2023-10-05 | 173.70 |
| 2023-10-04 | 173.24 |
| 2023-10-03 | 175.24 |
| 2023-09-29 | 182.91 |
| 2023-09-28 | 176.16 |
| 2023-09-27 | 180.00 |
| 2023-09-26 | 177.54 |
| 2023-09-25 | 181.38 |
| 2023-09-22 | 186.90 |
| 2023-09-21 | 180.46 |
| 2023-09-20 | 183.98 |
| 2023-09-19 | 185.83 |
| 2023-09-18 | 184.44 |
| 2023-09-15 | 188.43 |
| 2023-09-14 | 186.90 |
| 2023-09-13 | 186.13 |
| 2023-09-12 | 186.29 |
| 2023-09-11 | 187.21 |
| 2023-09-07 | 188.28 |
| 2023-09-06 | 191.81 |
| 2023-09-05 | 191.81 |
| 2023-09-04 | 197.95 |
| 2023-08-31 | 190.43 |
| 2023-08-30 | 191.50 |
| 2023-08-29 | 191.96 |
| 2023-08-28 | 186.13 |
| 2023-08-25 | 183.98 |
| 2023-08-24 | 187.82 |
| 2023-08-23 | 182.45 |
| 2023-08-22 | 181.07 |
| 2023-08-21 | 178.46 |
| 2023-08-18 | 183.52 |
| 2023-08-17 | 189.66 |
| 2023-08-16 | 189.20 |
| 2023-08-15 | 193.19 |
| 2023-08-14 | 196.10 |
| 2023-08-11 | 201.01 |
| 2023-08-10 | 203.47 |
| 2023-08-09 | 203.16 |
| 2023-08-08 | 202.09 |
| 2023-08-07 | 207.46 |
| 2023-08-04 | 207.46 |
| 2023-08-03 | 205.31 |
| 2023-08-02 | 206.69 |
| 2023-08-01 | 215.13 |
| 2023-07-31 | 215.13 |
| 2023-07-28 | 213.29 |
| 2023-07-27 | 208.69 |
| 2023-07-26 | 204.70 |
| 2023-07-25 | 205.62 |
| 2023-07-24 | 193.96 |
| 2023-07-21 | 200.55 |
| 2023-07-20 | 197.64 |
| 2023-07-19 | 198.25 |
| 2023-07-18 | 199.33 |
| 2023-07-14 | 205.31 |
| 2023-07-13 | 204.54 |
| 2023-07-12 | 197.03 |
| 2023-07-11 | 193.65 |
| 2023-07-10 | 191.20 |
| 2023-07-07 | 189.35 |
| 2023-07-06 | 191.81 |
| 2023-07-05 | 198.71 |
| 2023-07-04 | 203.16 |
| 2023-07-03 | 201.32 |
| 2023-06-30 | 195.34 |
| 2023-06-29 | 195.64 |
| 2023-06-28 | 199.63 |
| 2023-06-27 | 198.87 |
| 2023-06-26 | 193.80 |
| 2023-06-23 | 194.88 |
| 2023-06-21 | 199.94 |
| 2023-06-20 | 205.62 |
| 2023-06-19 | 209.91 |
| 2023-06-16 | 212.06 |
| 2023-06-15 | 208.99 |
| 2023-06-14 | 202.24 |
| 2023-06-13 | 204.24 |
| 2023-06-12 | 202.24 |
| 2023-06-09 | 201.63 |
| 2023-06-08 | 199.94 |
| 2023-06-07 | 199.02 |
| 2023-06-06 | 196.26 |
| 2023-06-05 | 196.87 |
| 2023-06-02 | 194.42 |
| 2023-06-01 | 182.76 |
| 2023-05-31 | 183.52 |
| 2023-05-30 | 188.74 |
| 2023-05-29 | 188.13 |
| 2023-05-25 | 191.04 |
| 2023-05-24 | 196.26 |
| 2023-05-23 | 200.71 |
| 2023-05-22 | 204.39 |
| 2023-05-19 | 200.71 |
| 2023-05-18 | 205.00 |
| 2023-05-17 | 202.09 |
| 2023-05-16 | 208.69 |
| 2023-05-15 | 208.69 |
| 2023-05-12 | 203.01 |
| 2023-05-11 | 204.70 |
| 2023-05-10 | 204.85 |
| 2023-05-09 | 206.23 |
| 2023-05-08 | 212.98 |
| 2023-05-05 | 209.30 |
| 2023-05-04 | 207.76 |
| 2023-05-03 | 203.47 |
| 2023-05-02 | 206.69 |
| 2023-04-28 | 206.84 |
| 2023-04-27 | 205.92 |
| 2023-04-26 | 204.24 |
| 2023-04-25 | 202.57 |
| 2023-04-24 | 207.76 |
| 2023-04-21 | 208.98 |
| 2023-04-20 | 214.47 |
| 2023-04-19 | 213.86 |
| 2023-04-18 | 218.14 |
| 2023-04-17 | 220.88 |
| 2023-04-14 | 216.00 |
| 2023-04-13 | 213.86 |
| 2023-04-12 | 213.25 |
| 2023-04-11 | 216.30 |
| 2023-04-06 | 213.56 |
| 2023-04-04 | 212.64 |
| 2023-04-03 | 214.47 |
| 2023-03-31 | 214.17 |
| 2023-03-30 | 213.25 |
| 2023-03-29 | 211.11 |
| 2023-03-28 | 205.31 |
| 2023-03-27 | 201.80 |
| 2023-03-24 | 206.84 |
| 2023-03-23 | 209.28 |
| 2023-03-22 | 202.26 |
| 2023-03-21 | 197.07 |
| 2023-03-20 | 193.25 |
| 2023-03-17 | 201.34 |
| 2023-03-16 | 196.61 |
| 2023-03-15 | 201.95 |
| 2023-03-14 | 197.07 |
| 2023-03-13 | 204.09 |
| 2023-03-10 | 197.53 |
| 2023-03-09 | 207.76 |
| 2023-03-08 | 208.98 |
| 2023-03-07 | 216.30 |
| 2023-03-06 | 217.53 |
| 2023-03-03 | 217.22 |
| 2023-03-02 | 214.47 |
| 2023-03-01 | 216.91 |
| 2023-02-28 | 205.16 |
| 2023-02-27 | 206.53 |
| 2023-02-24 | 208.98 |
| 2023-02-23 | 212.64 |
| 2023-02-22 | 213.56 |
| 2023-02-21 | 215.69 |
| 2023-02-20 | 220.58 |
| 2023-02-17 | 218.75 |
| 2023-02-16 | 222.72 |
| 2023-02-15 | 219.66 |
| 2023-02-14 | 224.24 |
| 2023-02-13 | 225.77 |
| 2023-02-10 | 225.16 |
| 2023-02-09 | 232.18 |
| 2023-02-08 | 226.99 |
| 2023-02-07 | 226.99 |
| 2023-02-06 | 226.07 |
| 2023-02-03 | 232.49 |
| 2023-02-02 | 237.07 |
| 2023-02-01 | 238.59 |
| 2023-01-31 | 235.84 |
| 2023-01-30 | 239.20 |
| 2023-01-27 | 247.75 |
| 2023-01-26 | 246.84 |
| 2023-01-20 | 238.59 |
| 2023-01-19 | 232.49 |
| 2023-01-18 | 233.10 |
| 2023-01-17 | 231.26 |
| 2023-01-16 | 233.40 |
| 2023-01-13 | 233.71 |
| 2023-01-12 | 230.35 |
| 2023-01-11 | 229.43 |
| 2023-01-10 | 227.60 |
| 2023-01-09 | 228.21 |
| 2023-01-06 | 222.41 |
| 2023-01-05 | 223.33 |
| 2023-01-04 | 219.36 |
| 2023-01-03 | 209.28 |
| 2022-12-30 | 204.09 |
| 2022-12-29 | 203.02 |
| 2022-12-28 | 205.92 |
| 2022-12-23 | 200.73 |
| 2022-12-22 | 202.11 |
| 2022-12-21 | 194.47 |
| 2022-12-20 | 193.25 |
| 2022-12-19 | 197.83 |
| 2022-12-16 | 199.51 |
| 2022-12-15 | 197.83 |
| 2022-12-14 | 202.26 |
| 2022-12-13 | 201.19 |
| 2022-12-12 | 198.90 |
| 2022-12-09 | 205.31 |
| 2022-12-08 | 198.60 |
| 2022-12-07 | 189.74 |
| 2022-12-06 | 198.90 |
| 2022-12-05 | 198.75 |
| 2022-12-02 | 186.54 |
| 2022-12-01 | 188.83 |
| 2022-11-30 | 185.47 |
| 2022-11-29 | 179.67 |
| 2022-11-28 | 165.93 |
| 2022-11-25 | 169.90 |
| 2022-11-24 | 171.42 |
| 2022-11-23 | 168.98 |
| 2022-11-22 | 167.45 |
| 2022-11-21 | 171.27 |
| 2022-11-18 | 176.00 |
| 2022-11-17 | 177.07 |
| 2022-11-16 | 180.28 |
| 2022-11-15 | 181.65 |
| 2022-11-14 | 170.20 |
| 2022-11-11 | 165.93 |
| 2022-11-10 | 147.30 |
| 2022-11-09 | 151.27 |
| 2022-11-08 | 154.48 |
| 2022-11-07 | 154.63 |
| 2022-11-04 | 147.76 |
| 2022-11-03 | 135.40 |
| 2022-11-02 | 142.88 |
| 2022-11-01 | 137.38 |
| 2022-10-31 | 126.24 |
| 2022-10-28 | 128.07 |
| 2022-10-27 | 136.77 |
| 2022-10-26 | 135.30 |
| 2022-10-25 | 133.09 |
| 2022-10-24 | 133.09 |
| 2022-10-21 | 148.56 |
| 2022-10-20 | 149.29 |
| 2022-10-19 | 152.98 |
| 2022-10-18 | 158.72 |
| 2022-10-17 | 154.01 |
| 2022-10-14 | 153.86 |
| 2022-10-13 | 151.36 |
| 2022-10-12 | 155.63 |
| 2022-10-11 | 157.69 |
| 2022-10-10 | 163.00 |
| 2022-10-07 | 170.81 |
| 2022-10-06 | 174.93 |
| 2022-10-05 | 175.96 |
| 2022-10-03 | 160.93 |
| 2022-09-30 | 163.59 |
| 2022-09-29 | 162.26 |
| 2022-09-28 | 163.73 |
| 2022-09-27 | 172.87 |
| 2022-09-26 | 172.57 |
| 2022-09-23 | 173.75 |
| 2022-09-22 | 177.14 |
| 2022-09-21 | 181.56 |
| 2022-09-20 | 186.42 |
| 2022-09-19 | 182.74 |
| 2022-09-16 | 185.83 |
| 2022-09-15 | 188.19 |
| 2022-09-14 | 187.31 |
| 2022-09-13 | 194.23 |
| 2022-09-09 | 194.67 |
| 2022-09-08 | 187.01 |
| 2022-09-07 | 189.81 |
| 2022-09-06 | 191.87 |
| 2022-09-05 | 191.73 |
| 2022-09-02 | 195.26 |
| 2022-09-01 | 197.62 |
| 2022-08-31 | 202.04 |
| 2022-08-30 | 202.04 |
| 2022-08-29 | 202.34 |
| 2022-08-26 | 204.99 |
| 2022-08-25 | 202.04 |
| 2022-08-24 | 191.73 |
| 2022-08-23 | 195.26 |
| 2022-08-22 | 198.80 |
| 2022-08-19 | 199.39 |
| 2022-08-18 | 198.80 |
| 2022-08-17 | 200.86 |
| 2022-08-16 | 199.68 |
| 2022-08-15 | 203.22 |
| 2022-08-12 | 205.28 |
| 2022-08-11 | 203.22 |
| 2022-08-10 | 196.74 |
| 2022-08-09 | 202.04 |
| 2022-08-08 | 202.92 |
| 2022-08-05 | 204.99 |
| 2022-08-04 | 204.69 |
| 2022-08-03 | 198.80 |
| 2022-08-02 | 197.62 |
| 2022-08-01 | 204.69 |
| 2022-07-29 | 204.69 |
| 2022-07-28 | 211.18 |
| 2022-07-27 | 212.35 |
| 2022-07-26 | 216.18 |
| 2022-07-25 | 211.18 |
| 2022-07-22 | 210.88 |
| 2022-07-21 | 210.59 |
| 2022-07-20 | 215.89 |
| 2022-07-19 | 212.65 |
| 2022-07-18 | 214.71 |
| 2022-07-15 | 207.05 |
| 2022-07-14 | 212.94 |
| 2022-07-13 | 214.42 |
| 2022-07-12 | 214.71 |
| 2022-07-11 | 218.84 |
| 2022-07-08 | 227.38 |
| 2022-07-07 | 226.79 |
| 2022-07-06 | 224.44 |
| 2022-07-05 | 228.86 |
| 2022-07-04 | 228.27 |
| 2022-06-30 | 228.27 |
| 2022-06-29 | 229.74 |
| 2022-06-28 | 234.75 |
| 2022-06-27 | 232.69 |
| 2022-06-24 | 224.73 |
| 2022-06-23 | 218.54 |
| 2022-06-22 | 214.42 |
| 2022-06-21 | 222.37 |
| 2022-06-20 | 217.07 |
| 2022-06-17 | 216.18 |
| 2022-06-16 | 211.76 |
| 2022-06-15 | 218.84 |
| 2022-06-14 | 214.71 |
| 2022-06-13 | 214.42 |
| 2022-06-10 | 225.91 |
| 2022-06-09 | 226.50 |
| 2022-06-08 | 227.97 |
| 2022-06-07 | 221.19 |
| 2022-06-06 | 222.67 |
| 2022-06-02 | 214.42 |
| 2022-06-01 | 217.07 |
| 2022-05-31 | 218.54 |
| 2022-05-30 | 214.12 |
| 2022-05-27 | 208.23 |
| 2022-05-26 | 199.09 |
| 2022-05-25 | 200.27 |
| 2022-05-24 | 199.39 |
| 2022-05-23 | 203.81 |
| 2022-05-20 | 207.34 |
| 2022-05-19 | 198.80 |
| 2022-05-18 | 205.58 |
| 2022-05-17 | 205.28 |
| 2022-05-16 | 195.56 |
| 2022-05-13 | 194.67 |
| 2022-05-12 | 186.86 |
| 2022-05-11 | 194.08 |
| 2022-05-10 | 190.55 |
| 2022-05-06 | 196.74 |
| 2022-05-05 | 207.64 |
| 2022-05-04 | 209.11 |
| 2022-05-03 | 212.65 |
| 2022-04-29 | 212.65 |
| 2022-04-28 | 200.27 |
| 2022-04-27 | 195.56 |
| 2022-04-26 | 195.56 |
| 2022-04-25 | 195.85 |
| 2022-04-22 | 205.83 |
| 2022-04-21 | 206.42 |
| 2022-04-20 | 209.94 |
| 2022-04-19 | 211.41 |
| 2022-04-14 | 218.74 |
| 2022-04-13 | 216.69 |
| 2022-04-12 | 215.81 |
| 2022-04-11 | 214.34 |
| 2022-04-08 | 224.32 |
| 2022-04-07 | 223.15 |
| 2022-04-06 | 226.67 |
| 2022-04-04 | 233.13 |
| 2022-04-01 | 226.67 |
| 2022-03-31 | 226.96 |
| 2022-03-30 | 228.72 |
| 2022-03-29 | 224.61 |
| 2022-03-28 | 221.09 |
| 2022-03-25 | 216.69 |
| 2022-03-24 | 224.91 |
| 2022-03-23 | 227.55 |
| 2022-03-22 | 224.03 |
| 2022-03-21 | 214.05 |
| 2022-03-18 | 217.86 |
| 2022-03-17 | 218.16 |
| 2022-03-16 | 197.03 |
| 2022-03-15 | 173.69 |
| 2022-03-14 | 190.57 |
| 2022-03-11 | 205.24 |
| 2022-03-10 | 209.65 |
| 2022-03-09 | 204.95 |
| 2022-03-08 | 206.42 |
| 2022-03-07 | 211.41 |
| 2022-03-04 | 223.73 |
| 2022-03-03 | 232.25 |
| 2022-03-02 | 230.19 |
| 2022-03-01 | 235.77 |
| 2022-02-28 | 235.77 |
| 2022-02-25 | 236.35 |
| 2022-02-24 | 238.41 |
| 2022-02-23 | 249.27 |
| 2022-02-22 | 246.63 |
| 2022-02-21 | 257.19 |
| 2022-02-18 | 259.25 |
| 2022-02-17 | 265.70 |
| 2022-02-16 | 264.24 |
| 2022-02-15 | 258.95 |
| 2022-02-14 | 262.18 |
| 2022-02-11 | 267.17 |
| 2022-02-10 | 267.47 |
| 2022-02-09 | 266.29 |
| 2022-02-08 | 259.25 |
| 2022-02-07 | 262.18 |
| 2022-02-04 | 262.48 |
| 2022-01-31 | 251.91 |
| 2022-01-28 | 247.51 |
| 2022-01-27 | 251.03 |
| 2022-01-26 | 258.07 |
| 2022-01-25 | 258.07 |
| 2022-01-24 | 263.94 |
| 2022-01-21 | 267.76 |
| 2022-01-20 | 268.05 |
| 2022-01-19 | 255.43 |
| 2022-01-18 | 256.02 |
| 2022-01-17 | 257.19 |
| 2022-01-14 | 259.25 |
| 2022-01-13 | 260.42 |
| 2022-01-12 | 259.54 |
| 2022-01-11 | 250.15 |
| 2022-01-10 | 249.86 |
| 2022-01-07 | 246.92 |
| 2022-01-06 | 240.76 |
| 2022-01-05 | 238.12 |
| 2022-01-04 | 243.99 |
| 2022-01-03 | 243.40 |
| 2021-12-31 | 245.16 |
| 2021-12-30 | 241.64 |
| 2021-12-29 | 240.46 |
| 2021-12-28 | 243.69 |
| 2021-12-24 | 243.11 |
| 2021-12-23 | 242.52 |
| 2021-12-22 | 240.46 |
| 2021-12-21 | 239.00 |
| 2021-12-20 | 236.06 |
| 2021-12-17 | 242.52 |
| 2021-12-16 | 247.21 |
| 2021-12-15 | 246.04 |
| 2021-12-14 | 248.68 |
| 2021-12-13 | 254.26 |
| 2021-12-10 | 253.96 |
| 2021-12-09 | 257.78 |
| 2021-12-08 | 254.55 |
| 2021-12-07 | 254.26 |
| 2021-12-06 | 244.87 |
| 2021-12-03 | 251.03 |
| 2021-12-02 | 251.62 |
| 2021-12-01 | 249.86 |
| 2021-11-30 | 246.63 |
| 2021-11-29 | 254.26 |
| 2021-11-26 | 256.02 |
| 2021-11-25 | 265.70 |
| 2021-11-24 | 264.82 |
| 2021-11-23 | 264.24 |
| 2021-11-22 | 268.35 |
| 2021-11-19 | 269.52 |
| 2021-11-18 | 272.75 |
| 2021-11-17 | 278.33 |
| 2021-11-16 | 278.62 |
| 2021-11-15 | 275.10 |
| 2021-11-12 | 274.22 |
| 2021-11-11 | 273.34 |
| 2021-11-10 | 269.23 |
| 2021-11-09 | 266.29 |
| 2021-11-08 | 266.29 |
| 2021-11-05 | 268.05 |
| 2021-11-04 | 272.46 |
| 2021-11-03 | 269.23 |
| 2021-11-02 | 271.28 |
| 2021-11-01 | 271.28 |
| 2021-10-29 | 274.51 |
| 2021-10-28 | 276.27 |
| 2021-10-27 | 277.71 |
| 2021-10-26 | 283.46 |
| 2021-10-25 | 284.89 |
| 2021-10-22 | 284.61 |
| 2021-10-21 | 282.59 |
| 2021-10-20 | 285.47 |
| 2021-10-19 | 280.01 |
| 2021-10-18 | 275.12 |
| 2021-10-15 | 273.40 |
| 2021-10-12 | 267.93 |
| 2021-10-11 | 272.82 |
| 2021-10-08 | 266.21 |
| 2021-10-07 | 264.49 |
| 2021-10-06 | 253.85 |
| 2021-10-05 | 255.86 |
| 2021-10-04 | 255.29 |
| 2021-09-30 | 262.47 |
| 2021-09-29 | 263.91 |
| 2021-09-28 | 261.04 |
| 2021-09-27 | 256.72 |
| 2021-09-24 | 257.30 |
| 2021-09-23 | 261.90 |
| 2021-09-21 | 257.30 |
| 2021-09-20 | 255.86 |
| 2021-09-17 | 267.65 |
| 2021-09-16 | 264.49 |
| 2021-09-15 | 270.52 |
| 2021-09-14 | 275.98 |
| 2021-09-13 | 280.30 |
| 2021-09-10 | 285.76 |
| 2021-09-09 | 278.57 |
| 2021-09-08 | 286.62 |
| 2021-09-07 | 287.77 |
| 2021-09-06 | 284.61 |
| 2021-09-03 | 281.45 |
| 2021-09-02 | 283.74 |
| 2021-09-01 | 282.31 |
| 2021-08-31 | 279.72 |
| 2021-08-30 | 275.12 |
| 2021-08-27 | 273.11 |
| 2021-08-26 | 273.40 |
| 2021-08-25 | 277.42 |
| 2021-08-24 | 277.13 |
| 2021-08-23 | 269.08 |
| 2021-08-20 | 264.77 |
| 2021-08-19 | 271.38 |
| 2021-08-18 | 279.15 |
| 2021-08-17 | 277.42 |
| 2021-08-16 | 284.03 |
| 2021-08-13 | 286.62 |
| 2021-08-12 | 287.77 |
| 2021-08-11 | 290.07 |
| 2021-08-10 | 289.21 |
| 2021-08-09 | 284.61 |
| 2021-08-06 | 283.74 |
| 2021-08-05 | 284.03 |
| 2021-08-04 | 287.19 |
| 2021-08-03 | 283.46 |
| 2021-08-02 | 284.03 |
| 2021-07-30 | 281.16 |
| 2021-07-29 | 285.76 |
| 2021-07-28 | 274.26 |
| 2021-07-27 | 268.80 |
| 2021-07-26 | 283.74 |
| 2021-07-23 | 300.42 |
| 2021-07-22 | 305.88 |
| 2021-07-21 | 298.98 |
| 2021-07-20 | 298.98 |
| 2021-07-19 | 302.43 |
| 2021-07-16 | 311.05 |
| 2021-07-15 | 309.62 |
| 2021-07-14 | 306.74 |
| 2021-07-13 | 309.33 |
| 2021-07-12 | 303.87 |
| 2021-07-09 | 301.57 |
| 2021-07-08 | 298.69 |
| 2021-07-07 | 310.19 |
| 2021-07-06 | 310.48 |
| 2021-07-05 | 311.63 |
| 2021-07-02 | 313.06 |
| 2021-06-30 | 320.25 |
| 2021-06-29 | 322.84 |
| 2021-06-28 | 326.00 |
| 2021-06-25 | 325.71 |
| 2021-06-24 | 320.83 |
| 2021-06-23 | 319.96 |
| 2021-06-22 | 311.91 |
| 2021-06-21 | 314.79 |
| 2021-06-18 | 319.10 |
| 2021-06-17 | 315.08 |
| 2021-06-16 | 313.93 |
| 2021-06-15 | 316.80 |
| 2021-06-11 | 319.68 |
| 2021-06-10 | 317.95 |
| 2021-06-09 | 318.24 |
| 2021-06-08 | 318.53 |
| 2021-06-07 | 318.81 |
| 2021-06-04 | 320.25 |
| 2021-06-03 | 320.54 |
| 2021-06-02 | 325.14 |
| 2021-06-01 | 328.01 |
| 2021-05-31 | 322.55 |
| 2021-05-28 | 322.84 |
| 2021-05-27 | 322.26 |
| 2021-05-26 | 322.26 |
| 2021-05-25 | 319.39 |
| 2021-05-24 | 311.91 |
| 2021-05-21 | 311.63 |
| 2021-05-20 | 311.34 |
| 2021-05-18 | 313.64 |
| 2021-05-17 | 307.89 |
| 2021-05-14 | 305.30 |
| 2021-05-13 | 302.14 |
| 2021-05-12 | 308.18 |
| 2021-05-11 | 304.15 |
| 2021-05-10 | 313.06 |
| 2021-05-07 | 314.21 |
| 2021-05-06 | 313.64 |
| 2021-05-05 | 311.63 |
| 2021-05-04 | 313.64 |
| 2021-05-03 | 309.33 |
| 2021-04-30 | 313.93 |
| 2021-04-29 | 323.41 |
| 2021-04-28 | 317.95 |
| 2021-04-27 | 315.39 |
| 2021-04-26 | 316.24 |
| 2021-04-23 | 318.24 |
| 2021-04-22 | 313.11 |
| 2021-04-21 | 311.68 |
| 2021-04-20 | 318.24 |
| 2021-04-19 | 318.52 |
| 2021-04-16 | 316.53 |
| 2021-04-15 | 313.39 |
| 2021-04-14 | 315.96 |
| 2021-04-13 | 311.97 |
| 2021-04-12 | 307.98 |
| 2021-04-09 | 313.11 |
| 2021-04-08 | 317.10 |
| 2021-04-07 | 311.68 |
| 2021-04-01 | 315.39 |
| 2021-03-31 | 308.26 |
| 2021-03-30 | 310.54 |
| 2021-03-29 | 307.69 |
| 2021-03-26 | 306.84 |
| 2021-03-25 | 301.14 |
| 2021-03-24 | 300.57 |
| 2021-03-23 | 310.26 |
| 2021-03-22 | 314.53 |
| 2021-03-19 | 315.67 |
| 2021-03-18 | 322.51 |
| 2021-03-17 | 317.38 |
| 2021-03-16 | 316.81 |
| 2021-03-15 | 314.82 |
| 2021-03-12 | 313.11 |
| 2021-03-11 | 321.37 |
| 2021-03-10 | 315.10 |
| 2021-03-09 | 312.54 |
| 2021-03-08 | 309.40 |
| 2021-03-05 | 316.53 |
| 2021-03-04 | 319.09 |
| 2021-03-03 | 327.35 |
| 2021-03-02 | 316.53 |
| 2021-03-01 | 321.37 |
| 2021-02-26 | 316.24 |
| 2021-02-25 | 331.91 |
| 2021-02-24 | 325.64 |
| 2021-02-23 | 338.75 |
| 2021-02-22 | 334.76 |
| 2021-02-19 | 338.75 |
| 2021-02-18 | 338.46 |
| 2021-02-17 | 345.02 |
| 2021-02-16 | 340.17 |
| 2021-02-11 | 331.91 |
| 2021-02-10 | 331.06 |
| 2021-02-09 | 321.37 |
| 2021-02-08 | 320.23 |
| 2021-02-05 | 319.95 |
| 2021-02-04 | 316.53 |
| 2021-02-03 | 319.66 |
| 2021-02-02 | 319.09 |
| 2021-02-01 | 313.96 |
| 2021-01-29 | 305.42 |
| 2021-01-28 | 308.83 |
| 2021-01-27 | 319.66 |
| 2021-01-26 | 321.08 |
| 2021-01-25 | 331.34 |
| 2021-01-22 | 321.94 |
| 2021-01-21 | 328.21 |
| 2021-01-20 | 328.49 |
| 2021-01-19 | 324.50 |
| 2021-01-18 | 313.11 |
| 2021-01-15 | 309.97 |
| 2021-01-14 | 307.98 |
| 2021-01-13 | 304.56 |
| 2021-01-12 | 304.56 |
| 2021-01-11 | 300.57 |
| 2021-01-08 | 299.15 |
| 2021-01-07 | 294.59 |
| 2021-01-06 | 296.58 |
| 2021-01-05 | 295.16 |
| 2021-01-04 | 293.73 |
| 2020-12-31 | 290.32 |
| 2020-12-30 | 289.46 |
| 2020-12-29 | 280.91 |
| 2020-12-28 | 277.21 |
| 2020-12-24 | 278.92 |
| 2020-12-23 | 277.78 |
| 2020-12-22 | 274.65 |
| 2020-12-21 | 276.93 |
| 2020-12-18 | 278.92 |
| 2020-12-17 | 282.62 |
| 2020-12-16 | 280.06 |
| 2020-12-15 | 276.07 |
| 2020-12-14 | 278.63 |
| 2020-12-11 | 280.34 |
| 2020-12-10 | 278.92 |
| 2020-12-09 | 280.06 |
| 2020-12-08 | 276.93 |
| 2020-12-07 | 279.20 |
| 2020-12-04 | 284.33 |
| 2020-12-03 | 283.19 |
| 2020-12-02 | 280.06 |
| 2020-12-01 | 280.63 |
| 2020-11-30 | 278.35 |
| 2020-11-27 | 285.76 |
| 2020-11-26 | 283.76 |
| 2020-11-25 | 281.48 |
| 2020-11-24 | 280.91 |
| 2020-11-23 | 279.49 |
| 2020-11-20 | 278.63 |
| 2020-11-19 | 277.78 |
| 2020-11-18 | 280.06 |
| 2020-11-17 | 278.63 |
| 2020-11-16 | 278.06 |
| 2020-11-13 | 274.65 |
| 2020-11-12 | 275.22 |
| 2020-11-11 | 276.07 |
| 2020-11-10 | 276.07 |
| 2020-11-09 | 272.65 |
| 2020-11-06 | 268.66 |
| 2020-11-05 | 266.10 |
| 2020-11-04 | 256.13 |
| 2020-11-03 | 257.84 |
| 2020-11-02 | 250.43 |
| 2020-10-30 | 245.30 |
| 2020-10-29 | 252.14 |
| 2020-10-28 | 253.25 |
| 2020-10-27 | 254.08 |
| 2020-10-23 | 256.58 |
| 2020-10-22 | 254.64 |
| 2020-10-21 | 254.36 |
| 2020-10-20 | 251.58 |
| 2020-10-19 | 251.31 |
| 2020-10-16 | 249.64 |
| 2020-10-15 | 245.48 |
| 2020-10-14 | 252.69 |
| 2020-10-12 | 253.53 |
| 2020-10-09 | 246.59 |
| 2020-10-08 | 246.03 |
| 2020-10-07 | 247.70 |
| 2020-10-06 | 243.81 |
| 2020-10-05 | 240.21 |
| 2020-09-30 | 236.88 |
| 2020-09-29 | 234.10 |
| 2020-09-28 | 236.88 |
| 2020-09-25 | 233.82 |
| 2020-09-24 | 234.66 |
| 2020-09-23 | 240.21 |
| 2020-09-22 | 239.93 |
| 2020-09-21 | 242.98 |
| 2020-09-18 | 250.20 |
| 2020-09-17 | 248.53 |
| 2020-09-16 | 253.53 |
| 2020-09-15 | 254.08 |
| 2020-09-14 | 252.42 |
| 2020-09-11 | 250.47 |
| 2020-09-10 | 248.81 |
| 2020-09-09 | 250.20 |
| 2020-09-08 | 252.14 |
| 2020-09-07 | 252.97 |
| 2020-09-04 | 254.08 |
| 2020-09-03 | 256.86 |
| 2020-09-02 | 258.24 |
| 2020-09-01 | 259.08 |
| 2020-08-31 | 258.52 |
| 2020-08-28 | 262.41 |
| 2020-08-27 | 260.19 |
| 2020-08-26 | 262.41 |
| 2020-08-25 | 262.96 |
| 2020-08-24 | 263.24 |
| 2020-08-21 | 257.69 |
| 2020-08-20 | 252.97 |
| 2020-08-19 | 259.08 |
| 2020-08-18 | 261.02 |
| 2020-08-17 | 260.74 |
| 2020-08-14 | 258.24 |
| 2020-08-13 | 259.35 |
| 2020-08-12 | 259.08 |
| 2020-08-11 | 254.64 |
| 2020-08-10 | 248.25 |
| 2020-08-07 | 249.36 |
| 2020-08-06 | 255.19 |
| 2020-08-05 | 257.97 |
| 2020-08-04 | 255.47 |
| 2020-08-03 | 248.53 |
| 2020-07-31 | 250.47 |
| 2020-07-30 | 251.58 |
| 2020-07-29 | 254.08 |
| 2020-07-28 | 253.25 |
| 2020-07-27 | 251.86 |
| 2020-07-24 | 251.86 |
| 2020-07-23 | 259.35 |
| 2020-07-22 | 256.30 |
| 2020-07-21 | 264.63 |
| 2020-07-20 | 256.86 |
| 2020-07-17 | 257.97 |
| 2020-07-16 | 256.02 |
| 2020-07-15 | 263.24 |
| 2020-07-14 | 262.96 |
| 2020-07-13 | 267.40 |
| 2020-07-10 | 265.46 |
| 2020-07-09 | 272.95 |
| 2020-07-08 | 271.01 |
| 2020-07-07 | 269.62 |
| 2020-07-06 | 273.78 |
| 2020-07-03 | 259.63 |
| 2020-07-02 | 256.58 |
| 2020-06-30 | 245.48 |
| 2020-06-29 | 243.54 |
| 2020-06-26 | 246.87 |
| 2020-06-24 | 250.20 |
| 2020-06-23 | 251.86 |
| 2020-06-22 | 246.87 |
| 2020-06-19 | 247.70 |
| 2020-06-18 | 245.20 |
| 2020-06-17 | 245.48 |
| 2020-06-16 | 244.09 |
| 2020-06-15 | 235.77 |
| 2020-06-12 | 242.70 |
| 2020-06-11 | 244.92 |
| 2020-06-10 | 253.25 |
| 2020-06-09 | 252.97 |
| 2020-06-08 | 248.81 |
| 2020-06-05 | 248.81 |
| 2020-06-04 | 242.98 |
| 2020-06-03 | 242.43 |
| 2020-06-02 | 236.60 |
| 2020-06-01 | 232.71 |
| 2020-05-29 | 221.89 |
| 2020-05-28 | 223.97 |
| 2020-05-27 | 226.05 |
| 2020-05-26 | 228.14 |
| 2020-05-25 | 221.20 |
| 2020-05-22 | 221.20 |
| 2020-05-21 | 239.24 |
| 2020-05-20 | 242.01 |
| 2020-05-19 | 241.32 |
| 2020-05-18 | 235.77 |
| 2020-05-15 | 232.99 |
| 2020-05-14 | 232.99 |
| 2020-05-13 | 237.85 |
| 2020-05-12 | 239.24 |
| 2020-05-11 | 244.09 |
| 2020-05-08 | 238.54 |
| 2020-05-07 | 235.07 |
| 2020-05-06 | 237.85 |
| 2020-05-05 | 232.99 |
| 2020-05-04 | 229.52 |
| 2020-04-29 | 243.40 |
| 2020-04-28 | 243.40 |
| 2020-04-27 | 238.68 |
| 2020-04-24 | 232.46 |
| 2020-04-23 | 233.84 |
| 2020-04-22 | 233.15 |
| 2020-04-21 | 231.77 |
| 2020-04-20 | 240.06 |
| 2020-04-17 | 239.37 |
| 2020-04-16 | 235.22 |
| 2020-04-15 | 235.92 |
| 2020-04-14 | 241.45 |
| 2020-04-09 | 238.68 |
| 2020-04-08 | 234.53 |
| 2020-04-07 | 238.68 |
| 2020-04-06 | 231.08 |
| 2020-04-03 | 224.17 |
| 2020-04-02 | 224.86 |
| 2020-04-01 | 222.09 |
| 2020-03-31 | 229.69 |
| 2020-03-30 | 223.47 |
| 2020-03-27 | 228.31 |
| 2020-03-26 | 226.24 |
| 2020-03-25 | 229.00 |
| 2020-03-24 | 218.64 |
| 2020-03-23 | 204.12 |
| 2020-03-20 | 219.33 |
| 2020-03-19 | 204.12 |
| 2020-03-18 | 213.11 |
| 2020-03-17 | 226.24 |
| 2020-03-16 | 224.86 |
| 2020-03-13 | 236.61 |
| 2020-03-12 | 240.75 |
| 2020-03-11 | 253.89 |
| 2020-03-10 | 255.27 |
| 2020-03-09 | 251.81 |
| 2020-03-06 | 266.33 |
| 2020-03-05 | 273.93 |
| 2020-03-04 | 267.02 |
| 2020-03-03 | 267.71 |
| 2020-03-02 | 268.40 |
| 2020-02-28 | 265.64 |
| 2020-02-27 | 275.31 |
| 2020-02-26 | 272.55 |
| 2020-02-25 | 274.62 |
| 2020-02-24 | 273.93 |
| 2020-02-21 | 280.15 |
| 2020-02-20 | 283.61 |
| 2020-02-19 | 284.99 |
| 2020-02-18 | 282.92 |
| 2020-02-17 | 289.14 |
| 2020-02-14 | 287.06 |
| 2020-02-13 | 286.37 |
| 2020-02-12 | 287.75 |
| 2020-02-11 | 283.61 |
| 2020-02-10 | 278.77 |
| 2020-02-07 | 280.84 |
| 2020-02-06 | 282.92 |
| 2020-02-05 | 272.55 |
| 2020-02-04 | 271.17 |
| 2020-02-03 | 266.33 |
| 2020-01-31 | 266.33 |
| 2020-01-30 | 268.40 |
| 2020-01-29 | 277.39 |
| 2020-01-24 | 288.45 |
| 2020-01-23 | 287.06 |
| 2020-01-22 | 294.67 |
| 2020-01-21 | 289.14 |
| 2020-01-20 | 300.20 |
| 2020-01-17 | 303.65 |
| 2020-01-16 | 300.89 |
| 2020-01-15 | 300.20 |
| 2020-01-14 | 301.58 |
| 2020-01-13 | 302.96 |
| 2020-01-10 | 298.12 |
| 2020-01-09 | 298.12 |
| 2020-01-08 | 290.52 |
| 2020-01-07 | 293.28 |
| 2020-01-06 | 293.28 |
| 2020-01-03 | 296.05 |
| 2020-01-02 | 296.74 |
| 2019-12-31 | 293.28 |
| 2019-12-30 | 294.67 |
| 2019-12-27 | 292.59 |
| 2019-12-24 | 287.06 |
| 2019-12-23 | 288.45 |
| 2019-12-20 | 289.14 |
| 2019-12-19 | 287.06 |
| 2019-12-18 | 287.75 |
| 2019-12-17 | 287.06 |
| 2019-12-16 | 282.92 |
| 2019-12-13 | 284.99 |
| 2019-12-12 | 276.00 |
| 2019-12-11 | 270.47 |
| 2019-12-10 | 267.71 |
| 2019-12-09 | 269.09 |
| 2019-12-06 | 268.40 |
| 2019-12-05 | 265.64 |
| 2019-12-04 | 262.87 |
| 2019-12-03 | 267.02 |
| 2019-12-02 | 268.40 |
| 2019-11-29 | 266.33 |
| 2019-11-28 | 273.93 |
| 2019-11-27 | 275.31 |
| 2019-11-26 | 274.62 |
| 2019-11-25 | 275.31 |
| 2019-11-22 | 269.78 |
| 2019-11-21 | 267.71 |
| 2019-11-20 | 273.93 |
| 2019-11-19 | 276.70 |
| 2019-11-18 | 270.47 |
| 2019-11-15 | 266.33 |
| 2019-11-14 | 267.02 |
| 2019-11-13 | 269.09 |
| 2019-11-12 | 276.00 |
| 2019-11-11 | 274.62 |
| 2019-11-08 | 284.30 |
| 2019-11-07 | 287.06 |
| 2019-11-06 | 284.99 |
| 2019-11-05 | 284.99 |
| 2019-11-04 | 283.61 |
| 2019-11-01 | 277.39 |
| 2019-10-31 | 273.93 |
| 2019-10-30 | 270.75 |
| 2019-10-29 | 272.77 |
| 2019-10-28 | 273.44 |
| 2019-10-25 | 271.42 |
| 2019-10-24 | 271.42 |
| 2019-10-23 | 269.41 |
| 2019-10-22 | 272.09 |
| 2019-10-21 | 270.75 |
| 2019-10-18 | 271.42 |
| 2019-10-17 | 273.44 |
| 2019-10-16 | 270.08 |
| 2019-10-15 | 268.06 |
| 2019-10-14 | 268.74 |
| 2019-10-11 | 266.72 |
| 2019-10-10 | 257.32 |
| 2019-10-09 | 257.32 |
| 2019-10-08 | 260.00 |
| 2019-10-04 | 258.66 |
| 2019-10-03 | 262.69 |
| 2019-10-02 | 261.35 |
| 2019-09-30 | 262.02 |
| 2019-09-27 | 260.68 |
| 2019-09-26 | 261.35 |
| 2019-09-25 | 260.68 |
| 2019-09-24 | 265.38 |
| 2019-09-23 | 264.03 |
| 2019-09-20 | 267.39 |
| 2019-09-19 | 267.39 |
| 2019-09-18 | 271.42 |
| 2019-09-17 | 271.42 |
| 2019-09-16 | 275.45 |
| 2019-09-13 | 278.81 |
| 2019-09-12 | 275.45 |
| 2019-09-11 | 275.45 |
| 2019-09-10 | 270.08 |
| 2019-09-09 | 270.08 |
| 2019-09-06 | 268.74 |
| 2019-09-05 | 268.06 |
| 2019-09-04 | 266.72 |
| 2019-09-03 | 253.29 |
| 2019-09-02 | 254.63 |
| 2019-08-30 | 255.97 |
| 2019-08-29 | 255.30 |
| 2019-08-28 | 253.96 |
| 2019-08-27 | 254.63 |
| 2019-08-26 | 255.30 |
| 2019-08-23 | 261.35 |
| 2019-08-22 | 260.00 |
| 2019-08-21 | 262.69 |
| 2019-08-20 | 262.69 |
| 2019-08-19 | 262.02 |
| 2019-08-16 | 255.97 |
| 2019-08-15 | 251.95 |
| 2019-08-14 | 248.59 |
| 2019-08-13 | 249.26 |
| 2019-08-12 | 255.97 |
| 2019-08-09 | 257.99 |
| 2019-08-08 | 260.68 |
| 2019-08-07 | 259.33 |
| 2019-08-06 | 259.33 |
| 2019-08-05 | 260.68 |
| 2019-08-02 | 270.75 |
| 2019-08-01 | 280.15 |
| 2019-07-31 | 282.84 |
| 2019-07-30 | 287.54 |
| 2019-07-29 | 286.87 |
| 2019-07-26 | 290.23 |
| 2019-07-25 | 293.59 |
| 2019-07-24 | 292.24 |
| 2019-07-23 | 291.57 |
| 2019-07-22 | 289.56 |
| 2019-07-19 | 295.60 |
| 2019-07-18 | 291.57 |
| 2019-07-17 | 293.59 |
| 2019-07-16 | 293.59 |
| 2019-07-15 | 292.92 |
| 2019-07-12 | 292.24 |
| 2019-07-11 | 290.90 |
| 2019-07-10 | 288.21 |
| 2019-07-09 | 286.87 |
| 2019-07-08 | 289.56 |
| 2019-07-05 | 296.27 |
| 2019-07-04 | 296.95 |
| 2019-07-03 | 296.95 |
| 2019-07-02 | 297.62 |
| 2019-06-28 | 290.90 |
| 2019-06-27 | 292.24 |
| 2019-06-26 | 286.20 |
| 2019-06-25 | 285.53 |
| 2019-06-24 | 289.56 |
| 2019-06-21 | 289.56 |
| 2019-06-20 | 290.90 |
| 2019-06-19 | 284.86 |
| 2019-06-18 | 275.45 |
| 2019-06-17 | 272.77 |
| 2019-06-14 | 270.75 |
| 2019-06-13 | 273.44 |
| 2019-06-12 | 273.44 |
| 2019-06-11 | 279.48 |
| 2019-06-10 | 276.80 |
| 2019-06-06 | 268.06 |
| 2019-06-05 | 268.06 |
| 2019-06-04 | 265.38 |
| 2019-06-03 | 266.72 |
| 2019-05-31 | 267.39 |
| 2019-05-30 | 270.08 |
| 2019-05-29 | 271.42 |
| 2019-05-28 | 272.77 |
| 2019-05-27 | 271.42 |
| 2019-05-24 | 272.77 |
| 2019-05-23 | 271.42 |
| 2019-05-22 | 275.45 |
| 2019-05-21 | 276.12 |
| 2019-05-20 | 276.80 |
| 2019-05-17 | 278.81 |
| 2019-05-16 | 282.17 |
| 2019-05-15 | 281.50 |
| 2019-05-14 | 280.15 |
| 2019-05-10 | 285.53 |
| 2019-05-09 | 282.84 |
| 2019-05-08 | 291.57 |
| 2019-05-07 | 296.27 |
| 2019-05-06 | 294.93 |
| 2019-05-03 | 306.35 |
| 2019-05-02 | 304.33 |
| 2019-04-30 | 300.98 |
| 2019-04-29 | 304.33 |
| 2019-04-26 | 299.63 |
| 2019-04-25 | 299.63 |
| 2019-04-24 | 302.31 |
| 2019-04-23 | 304.31 |
| 2019-04-18 | 304.31 |
| 2019-04-17 | 306.98 |
| 2019-04-16 | 306.98 |
| 2019-04-15 | 302.31 |
| 2019-04-12 | 303.64 |
| 2019-04-11 | 302.97 |
| 2019-04-10 | 306.98 |
| 2019-04-09 | 307.65 |
| 2019-04-08 | 306.32 |
| 2019-04-04 | 304.98 |
| 2019-04-03 | 304.31 |
| 2019-04-02 | 300.30 |
| 2019-04-01 | 299.63 |
| 2019-03-29 | 292.95 |
| 2019-03-28 | 288.27 |
| 2019-03-27 | 288.94 |
| 2019-03-26 | 285.60 |
| 2019-03-25 | 285.60 |
| 2019-03-22 | 292.95 |
| 2019-03-21 | 292.95 |
| 2019-03-20 | 296.29 |
| 2019-03-19 | 298.30 |
| 2019-03-18 | 296.96 |
| 2019-03-15 | 292.95 |
| 2019-03-14 | 290.28 |
| 2019-03-13 | 288.94 |
| 2019-03-12 | 291.61 |
| 2019-03-11 | 284.93 |
| 2019-03-08 | 280.92 |
| 2019-03-07 | 287.60 |
| 2019-03-06 | 291.61 |
| 2019-03-05 | 290.94 |
| 2019-03-04 | 290.28 |
| 2019-03-01 | 288.94 |
| 2019-02-28 | 286.27 |
| 2019-02-27 | 288.27 |
| 2019-02-26 | 288.27 |
| 2019-02-25 | 290.94 |
| 2019-02-22 | 288.94 |
| 2019-02-21 | 286.27 |
| 2019-02-20 | 284.26 |
| 2019-02-19 | 280.92 |
| 2019-02-18 | 282.26 |
| 2019-02-15 | 275.57 |
| 2019-02-14 | 282.93 |
| 2019-02-13 | 283.59 |
| 2019-02-12 | 279.58 |
| 2019-02-11 | 278.92 |
| 2019-02-08 | 276.24 |
| 2019-02-04 | 276.24 |
| 2019-02-01 | 275.57 |
| 2019-01-31 | 276.24 |
| 2019-01-30 | 271.56 |
| 2019-01-29 | 270.23 |
| 2019-01-28 | 270.90 |
| 2019-01-25 | 271.56 |
| 2019-01-24 | 264.88 |
| 2019-01-23 | 263.55 |
| 2019-01-22 | 262.88 |
| 2019-01-21 | 265.55 |
| 2019-01-18 | 264.21 |
| 2019-01-17 | 260.87 |
| 2019-01-16 | 262.21 |
| 2019-01-15 | 260.87 |
| 2019-01-14 | 253.52 |
| 2019-01-11 | 258.20 |
| 2019-01-10 | 257.53 |
| 2019-01-09 | 256.19 |
| 2019-01-08 | 247.51 |
| 2019-01-07 | 248.17 |
| 2019-01-04 | 244.83 |
| 2019-01-03 | 237.48 |
| 2019-01-02 | 237.48 |
| 2018-12-31 | 248.17 |
| 2018-12-28 | 242.83 |
| 2018-12-27 | 242.16 |
| 2018-12-24 | 245.50 |
| 2018-12-21 | 246.84 |
| 2018-12-20 | 245.50 |
| 2018-12-19 | 248.17 |
| 2018-12-18 | 247.51 |
| 2018-12-17 | 252.18 |
| 2018-12-14 | 251.52 |
| 2018-12-13 | 258.20 |
| 2018-12-12 | 254.19 |
| 2018-12-11 | 246.84 |
| 2018-12-10 | 247.51 |
| 2018-12-07 | 250.18 |
| 2018-12-06 | 252.18 |
| 2018-12-05 | 260.87 |
| 2018-12-04 | 266.89 |
| 2018-12-03 | 266.22 |
| 2018-11-30 | 256.86 |
| 2018-11-29 | 256.19 |
| 2018-11-28 | 258.20 |
| 2018-11-27 | 253.52 |
| 2018-11-26 | 254.86 |
| 2018-11-23 | 249.51 |
| 2018-11-22 | 250.18 |
| 2018-11-21 | 249.51 |
| 2018-11-20 | 248.17 |
| 2018-11-19 | 253.52 |
| 2018-11-16 | 251.52 |
| 2018-11-15 | 251.52 |
| 2018-11-14 | 245.50 |
| 2018-11-13 | 247.51 |
| 2018-11-12 | 244.83 |
| 2018-11-09 | 244.16 |
| 2018-11-08 | 252.85 |
| 2018-11-07 | 251.52 |
| 2018-11-06 | 250.85 |
| 2018-11-05 | 248.17 |
| 2018-11-02 | 255.53 |
| 2018-11-01 | 240.82 |
| 2018-10-31 | 234.81 |
| 2018-10-30 | 231.60 |
| 2018-10-29 | 234.19 |
| 2018-10-26 | 232.25 |
| 2018-10-25 | 236.78 |
| 2018-10-24 | 240.02 |
| 2018-10-23 | 240.67 |
| 2018-10-22 | 251.03 |
| 2018-10-19 | 243.26 |
| 2018-10-18 | 241.32 |
| 2018-10-16 | 241.96 |
| 2018-10-15 | 241.32 |
| 2018-10-12 | 245.85 |
| 2018-10-11 | 238.73 |
| 2018-10-10 | 251.68 |
| 2018-10-09 | 251.03 |
| 2018-10-08 | 251.68 |
| 2018-10-05 | 256.21 |
| 2018-10-04 | 256.86 |
| 2018-10-03 | 262.04 |
| 2018-10-02 | 262.69 |
| 2018-09-28 | 271.11 |
| 2018-09-27 | 270.46 |
| 2018-09-26 | 271.76 |
| 2018-09-24 | 267.22 |
| 2018-09-21 | 273.70 |
| 2018-09-20 | 267.22 |
| 2018-09-19 | 265.93 |
| 2018-09-18 | 262.04 |
| 2018-09-17 | 260.10 |
| 2018-09-14 | 264.63 |
| 2018-09-13 | 261.39 |
| 2018-09-12 | 253.62 |
| 2018-09-11 | 253.62 |
| 2018-09-10 | 256.86 |
| 2018-09-07 | 260.10 |
| 2018-09-06 | 261.39 |
| 2018-09-05 | 263.34 |
| 2018-09-04 | 273.70 |
| 2018-09-03 | 269.81 |
| 2018-08-31 | 271.11 |
| 2018-08-30 | 274.99 |
| 2018-08-29 | 278.23 |
| 2018-08-28 | 277.58 |
| 2018-08-27 | 276.29 |
| 2018-08-24 | 267.87 |
| 2018-08-23 | 268.52 |
| 2018-08-22 | 271.11 |
| 2018-08-21 | 269.17 |
| 2018-08-20 | 267.22 |
| 2018-08-17 | 262.04 |
| 2018-08-16 | 261.39 |
| 2018-08-15 | 262.69 |
| 2018-08-14 | 269.17 |
| 2018-08-13 | 271.11 |
| 2018-08-10 | 275.64 |
| 2018-08-09 | 279.53 |
| 2018-08-08 | 276.29 |
| 2018-08-07 | 274.99 |
| 2018-08-06 | 269.81 |
| 2018-08-03 | 267.22 |
| 2018-08-02 | 267.87 |
| 2018-08-01 | 275.64 |
| 2018-07-31 | 279.53 |
| 2018-07-30 | 280.82 |
| 2018-07-27 | 281.47 |
| 2018-07-26 | 281.47 |
| 2018-07-25 | 284.71 |
| 2018-07-24 | 280.82 |
| 2018-07-23 | 275.64 |
| 2018-07-20 | 274.99 |
| 2018-07-19 | 271.76 |
| 2018-07-18 | 273.05 |
| 2018-07-17 | 274.99 |
| 2018-07-16 | 278.88 |
| 2018-07-13 | 278.88 |
| 2018-07-12 | 278.23 |
| 2018-07-11 | 275.64 |
| 2018-07-10 | 280.82 |
| 2018-07-09 | 281.47 |
| 2018-07-06 | 274.35 |
| 2018-07-05 | 273.05 |
| 2018-07-04 | 272.40 |
| 2018-07-03 | 276.94 |
| 2018-06-29 | 281.47 |
| 2018-06-28 | 275.64 |
| 2018-06-27 | 273.70 |
| 2018-06-26 | 280.82 |
| 2018-06-25 | 282.12 |
| 2018-06-22 | 286.65 |
| 2018-06-21 | 285.36 |
| 2018-06-20 | 291.83 |
| 2018-06-19 | 288.60 |
| 2018-06-15 | 298.31 |
| 2018-06-14 | 300.90 |
| 2018-06-13 | 304.14 |
| 2018-06-12 | 309.32 |
| 2018-06-11 | 308.67 |
| 2018-06-08 | 306.08 |
| 2018-06-07 | 313.85 |
| 2018-06-06 | 310.62 |
| 2018-06-05 | 308.02 |
| 2018-06-04 | 306.73 |
| 2018-06-01 | 300.90 |
| 2018-05-31 | 300.90 |
| 2018-05-30 | 293.78 |
| 2018-05-29 | 300.25 |
| 2018-05-28 | 304.14 |
| 2018-05-25 | 302.20 |
| 2018-05-24 | 302.84 |
| 2018-05-23 | 301.55 |
| 2018-05-21 | 309.32 |
| 2018-05-18 | 306.08 |
| 2018-05-17 | 304.79 |
| 2018-05-16 | 306.08 |
| 2018-05-15 | 307.38 |
| 2018-05-14 | 311.26 |
| 2018-05-11 | 305.43 |
| 2018-05-10 | 301.55 |
| 2018-05-09 | 298.31 |
| 2018-05-08 | 297.01 |
| 2018-05-07 | 291.19 |
| 2018-05-04 | 289.89 |
| 2018-05-03 | 294.42 |
| 2018-05-02 | 299.61 |
| 2018-04-30 | 302.20 |
| 2018-04-27 | 293.78 |
| 2018-04-26 | 291.06 |
| 2018-04-25 | 294.92 |
| 2018-04-24 | 298.79 |
| 2018-04-23 | 293.63 |
| 2018-04-20 | 295.57 |
| 2018-04-19 | 300.72 |
| 2018-04-18 | 294.92 |
| 2018-04-17 | 291.06 |
| 2018-04-16 | 294.28 |
| 2018-04-13 | 301.36 |
| 2018-04-12 | 302.01 |
| 2018-04-11 | 302.65 |
| 2018-04-10 | 300.08 |
| 2018-04-09 | 294.28 |
| 2018-04-06 | 287.84 |
| 2018-04-04 | 283.33 |
| 2018-04-03 | 293.63 |
| 2018-03-29 | 291.70 |
| 2018-03-28 | 291.06 |
| 2018-03-27 | 300.72 |
| 2018-03-26 | 298.14 |
| 2018-03-23 | 293.63 |
| 2018-03-22 | 304.59 |
| 2018-03-21 | 308.45 |
| 2018-03-20 | 311.03 |
| 2018-03-19 | 310.38 |
| 2018-03-16 | 309.74 |
| 2018-03-15 | 310.38 |
| 2018-03-14 | 309.74 |
| 2018-03-13 | 311.03 |
| 2018-03-12 | 310.38 |
| 2018-03-09 | 303.30 |
| 2018-03-08 | 299.43 |
| 2018-03-07 | 292.99 |
| 2018-03-06 | 296.85 |
| 2018-03-05 | 289.12 |
| 2018-03-02 | 298.14 |
| 2018-03-01 | 303.30 |
| 2018-02-28 | 300.72 |
| 2018-02-27 | 306.52 |
| 2018-02-26 | 309.74 |
| 2018-02-23 | 305.87 |
| 2018-02-22 | 302.01 |
| 2018-02-21 | 307.81 |
| 2018-02-20 | 300.08 |
| 2018-02-15 | 302.65 |
| 2018-02-14 | 295.57 |
| 2018-02-13 | 287.84 |
| 2018-02-12 | 282.04 |
| 2018-02-09 | 282.04 |
| 2018-02-08 | 294.28 |
| 2018-02-07 | 292.34 |
| 2018-02-06 | 297.50 |
| 2018-02-05 | 317.47 |
| 2018-02-02 | 322.62 |
| 2018-02-01 | 323.27 |
| 2018-01-31 | 326.49 |
| 2018-01-30 | 323.27 |
| 2018-01-29 | 327.13 |
| 2018-01-26 | 329.71 |
| 2018-01-25 | 323.91 |
| 2018-01-24 | 327.13 |
| 2018-01-23 | 326.49 |
| 2018-01-22 | 318.76 |
| 2018-01-19 | 317.47 |
| 2018-01-18 | 316.18 |
| 2018-01-17 | 313.60 |
| 2018-01-16 | 312.96 |
| 2018-01-15 | 306.52 |
| 2018-01-12 | 305.87 |
| 2018-01-11 | 302.65 |
| 2018-01-10 | 302.65 |
| 2018-01-09 | 302.01 |
| 2018-01-08 | 300.08 |
| 2018-01-05 | 298.79 |
| 2018-01-04 | 298.14 |
| 2018-01-03 | 295.57 |
| 2018-01-02 | 294.92 |
| 2017-12-29 | 287.19 |
| 2017-12-28 | 287.19 |
| 2017-12-27 | 283.97 |
| 2017-12-22 | 282.68 |
| 2017-12-21 | 280.75 |
| 2017-12-20 | 279.46 |
| 2017-12-19 | 278.82 |
| 2017-12-18 | 276.88 |
| 2017-12-15 | 274.31 |
| 2017-12-14 | 277.53 |
| 2017-12-13 | 279.46 |
| 2017-12-12 | 273.66 |
| 2017-12-11 | 275.59 |
| 2017-12-08 | 271.73 |
| 2017-12-07 | 267.22 |
| 2017-12-06 | 265.93 |
| 2017-12-05 | 274.31 |
| 2017-12-04 | 278.17 |
| 2017-12-01 | 277.53 |
| 2017-11-30 | 279.46 |
| 2017-11-29 | 284.61 |
| 2017-11-28 | 284.61 |
| 2017-11-27 | 285.26 |
| 2017-11-24 | 287.19 |
| 2017-11-23 | 285.26 |
| 2017-11-22 | 289.77 |
| 2017-11-21 | 285.90 |
| 2017-11-20 | 278.17 |
| 2017-11-17 | 278.17 |
| 2017-11-16 | 276.24 |
| 2017-11-15 | 274.95 |
| 2017-11-14 | 278.82 |
| 2017-11-13 | 278.82 |
| 2017-11-10 | 278.17 |
| 2017-11-09 | 277.53 |
| 2017-11-08 | 275.59 |
| 2017-11-07 | 276.24 |
| 2017-11-06 | 271.08 |
| 2017-11-03 | 271.08 |
| 2017-11-02 | 269.15 |
| 2017-11-01 | 270.44 |
| 2017-10-31 | 266.58 |
| 2017-10-30 | 267.48 |
| 2017-10-27 | 268.10 |
| 2017-10-26 | 265.60 |
| 2017-10-25 | 266.85 |
| 2017-10-24 | 265.60 |
| 2017-10-23 | 266.85 |
| 2017-10-20 | 269.36 |
| 2017-10-19 | 265.60 |
| 2017-10-18 | 271.87 |
| 2017-10-17 | 271.87 |
| 2017-10-16 | 271.24 |
| 2017-10-13 | 268.73 |
| 2017-10-12 | 268.73 |
| 2017-10-11 | 266.85 |
| 2017-10-10 | 268.73 |
| 2017-10-09 | 266.85 |
| 2017-10-06 | 268.10 |
| 2017-10-04 | 266.85 |
| 2017-10-03 | 264.34 |
| 2017-09-29 | 256.19 |
| 2017-09-28 | 254.94 |
| 2017-09-27 | 258.70 |
| 2017-09-26 | 257.44 |
| 2017-09-25 | 256.82 |
| 2017-09-22 | 260.58 |
| 2017-09-21 | 263.71 |
| 2017-09-20 | 263.71 |
| 2017-09-19 | 263.09 |
| 2017-09-18 | 263.71 |
| 2017-09-15 | 259.95 |
| 2017-09-14 | 259.95 |
| 2017-09-13 | 260.58 |
| 2017-09-12 | 261.83 |
| 2017-09-11 | 261.83 |
| 2017-09-08 | 258.07 |
| 2017-09-07 | 256.19 |
| 2017-09-06 | 256.82 |
| 2017-09-05 | 258.70 |
| 2017-09-04 | 258.70 |
| 2017-09-01 | 260.58 |
| 2017-08-31 | 260.58 |
| 2017-08-30 | 261.83 |
| 2017-08-29 | 257.44 |
| 2017-08-28 | 259.32 |
| 2017-08-25 | 258.07 |
| 2017-08-24 | 253.68 |
| 2017-08-22 | 253.05 |
| 2017-08-21 | 249.92 |
| 2017-08-18 | 248.04 |
| 2017-08-17 | 251.80 |
| 2017-08-16 | 252.43 |
| 2017-08-15 | 249.29 |
| 2017-08-14 | 249.92 |
| 2017-08-11 | 246.78 |
| 2017-08-10 | 253.05 |
| 2017-08-09 | 256.82 |
| 2017-08-08 | 258.07 |
| 2017-08-07 | 255.56 |
| 2017-08-04 | 254.31 |
| 2017-08-03 | 254.31 |
| 2017-08-02 | 254.31 |
| 2017-08-01 | 253.68 |
| 2017-07-31 | 249.92 |
| 2017-07-28 | 246.78 |
| 2017-07-27 | 248.66 |
| 2017-07-26 | 246.16 |
| 2017-07-25 | 244.90 |
| 2017-07-24 | 245.53 |
| 2017-07-21 | 243.65 |
| 2017-07-20 | 243.02 |
| 2017-07-19 | 242.39 |
| 2017-07-18 | 240.51 |
| 2017-07-17 | 240.51 |
| 2017-07-14 | 239.26 |
| 2017-07-13 | 238.63 |
| 2017-07-12 | 234.87 |
| 2017-07-11 | 232.99 |
| 2017-07-10 | 227.97 |
| 2017-07-07 | 226.09 |
| 2017-07-06 | 227.97 |
| 2017-07-05 | 227.34 |
| 2017-07-04 | 226.09 |
| 2017-07-03 | 229.22 |
| 2017-06-30 | 229.22 |
| 2017-06-29 | 230.48 |
| 2017-06-28 | 228.60 |
| 2017-06-27 | 229.22 |
| 2017-06-26 | 229.85 |
| 2017-06-23 | 228.60 |
| 2017-06-22 | 227.97 |
| 2017-06-21 | 226.72 |
| 2017-06-20 | 228.60 |
| 2017-06-19 | 229.85 |
| 2017-06-16 | 226.09 |
| 2017-06-15 | 225.46 |
| 2017-06-14 | 229.22 |
| 2017-06-13 | 229.22 |
| 2017-06-12 | 227.97 |
| 2017-06-09 | 231.11 |
| 2017-06-08 | 231.11 |
| 2017-06-07 | 229.85 |
| 2017-06-06 | 229.85 |
| 2017-06-05 | 228.60 |
| 2017-06-02 | 229.22 |
| 2017-06-01 | 226.09 |
| 2017-05-31 | 226.09 |
| 2017-05-29 | 226.09 |
| 2017-05-26 | 224.83 |
| 2017-05-25 | 224.21 |
| 2017-05-24 | 221.70 |
| 2017-05-23 | 222.33 |
| 2017-05-22 | 221.70 |
| 2017-05-19 | 219.19 |
| 2017-05-18 | 218.56 |
| 2017-05-17 | 221.07 |
| 2017-05-16 | 221.07 |
| 2017-05-15 | 221.07 |
| 2017-05-12 | 217.94 |
| 2017-05-11 | 217.31 |
| 2017-05-10 | 215.43 |
| 2017-05-09 | 214.17 |
| 2017-05-08 | 210.41 |
| 2017-05-05 | 209.16 |
| 2017-05-04 | 212.29 |
| 2017-05-02 | 211.04 |
| 2017-04-28 | 211.04 |
| 2017-04-27 | 211.67 |
| 2017-04-26 | 209.78 |
| 2017-04-25 | 208.54 |
| 2017-04-24 | 204.80 |
| 2017-04-21 | 202.93 |
| 2017-04-20 | 203.55 |
| 2017-04-19 | 201.06 |
| 2017-04-18 | 201.06 |
| 2017-04-13 | 206.04 |
| 2017-04-12 | 206.67 |
| 2017-04-11 | 204.17 |
| 2017-04-10 | 206.04 |
| 2017-04-07 | 206.04 |
| 2017-04-06 | 206.04 |
| 2017-04-05 | 207.29 |
| 2017-04-03 | 205.42 |
| 2017-03-31 | 204.80 |
| 2017-03-30 | 206.67 |
| 2017-03-29 | 207.29 |
| 2017-03-28 | 207.29 |
| 2017-03-27 | 205.42 |
| 2017-03-24 | 207.91 |
| 2017-03-23 | 206.67 |
| 2017-03-22 | 206.67 |
| 2017-03-21 | 209.78 |
| 2017-03-20 | 208.54 |
| 2017-03-17 | 206.67 |
| 2017-03-16 | 206.04 |
| 2017-03-15 | 200.43 |
| 2017-03-14 | 200.43 |
| 2017-03-13 | 200.43 |
| 2017-03-10 | 197.32 |
| 2017-03-09 | 196.69 |
| 2017-03-08 | 199.19 |
| 2017-03-07 | 198.56 |
| 2017-03-06 | 197.32 |
| 2017-03-03 | 197.32 |
| 2017-03-02 | 198.56 |
| 2017-03-01 | 199.81 |
| 2017-02-28 | 199.81 |
| 2017-02-27 | 202.30 |
| 2017-02-24 | 202.93 |
| 2017-02-23 | 203.55 |
| 2017-02-22 | 203.55 |
| 2017-02-21 | 201.68 |
| 2017-02-20 | 203.55 |
| 2017-02-17 | 202.30 |
| 2017-02-16 | 202.93 |
| 2017-02-15 | 201.06 |
| 2017-02-14 | 197.94 |
| 2017-02-13 | 197.32 |
| 2017-02-10 | 196.69 |
| 2017-02-09 | 195.45 |
| 2017-02-08 | 195.45 |
| 2017-02-07 | 192.95 |
| 2017-02-06 | 192.95 |
| 2017-02-03 | 189.84 |
| 2017-02-02 | 191.09 |
| 2017-02-01 | 192.95 |
| 2017-01-27 | 193.58 |
| 2017-01-26 | 193.58 |
| 2017-01-25 | 189.22 |
| 2017-01-24 | 187.97 |
| 2017-01-23 | 187.35 |
| 2017-01-20 | 187.97 |
| 2017-01-19 | 189.84 |
| 2017-01-18 | 189.84 |
| 2017-01-17 | 187.35 |
| 2017-01-16 | 185.48 |
| 2017-01-13 | 187.97 |
| 2017-01-12 | 187.35 |
| 2017-01-11 | 187.97 |
| 2017-01-10 | 184.85 |
| 2017-01-09 | 183.61 |
| 2017-01-06 | 182.36 |
| 2017-01-05 | 181.74 |
| 2017-01-04 | 178.00 |
| 2017-01-03 | 178.00 |
| 2016-12-30 | 175.50 |
| 2016-12-29 | 173.63 |
| 2016-12-28 | 172.39 |
| 2016-12-23 | 171.14 |
| 2016-12-22 | 172.39 |
| 2016-12-21 | 174.26 |
| 2016-12-20 | 173.01 |
| 2016-12-19 | 174.26 |
| 2016-12-16 | 176.75 |
| 2016-12-15 | 176.75 |
| 2016-12-14 | 182.36 |
| 2016-12-13 | 181.74 |
| 2016-12-12 | 181.11 |
| 2016-12-09 | 186.10 |
| 2016-12-08 | 186.72 |
| 2016-12-07 | 186.72 |
| 2016-12-06 | 184.85 |
| 2016-12-05 | 182.98 |
| 2016-12-02 | 183.61 |
| 2016-12-01 | 187.97 |
| 2016-11-30 | 186.72 |
| 2016-11-29 | 185.48 |
| 2016-11-28 | 186.72 |
| 2016-11-25 | 185.48 |
| 2016-11-24 | 183.61 |
| 2016-11-23 | 185.48 |
| 2016-11-22 | 185.48 |
| 2016-11-21 | 181.11 |
| 2016-11-18 | 179.87 |
| 2016-11-17 | 179.24 |
| 2016-11-16 | 180.49 |
| 2016-11-15 | 180.49 |
| 2016-11-14 | 179.24 |
| 2016-11-11 | 182.98 |
| 2016-11-10 | 187.35 |
| 2016-11-09 | 181.74 |
| 2016-11-08 | 187.35 |
| 2016-11-07 | 186.72 |
| 2016-11-04 | 184.85 |
| 2016-11-03 | 185.48 |
| 2016-11-02 | 186.72 |
| 2016-11-01 | 190.46 |
| 2016-10-31 | 187.97 |
| 2016-10-28 | 188.34 |
| 2016-10-27 | 190.16 |
| 2016-10-26 | 192.59 |
| 2016-10-25 | 195.63 |
| 2016-10-24 | 196.23 |
| 2016-10-20 | 193.20 |
| 2016-10-19 | 191.98 |
| 2016-10-18 | 193.20 |
| 2016-10-17 | 188.95 |
| 2016-10-14 | 191.38 |
| 2016-10-13 | 188.95 |
| 2016-10-12 | 193.20 |
| 2016-10-11 | 194.41 |
| 2016-10-07 | 198.66 |
| 2016-10-06 | 199.88 |
| 2016-10-05 | 197.45 |
| 2016-10-04 | 196.23 |
| 2016-10-03 | 195.02 |
| 2016-09-30 | 191.38 |
| 2016-09-29 | 197.45 |
| 2016-09-28 | 195.63 |
| 2016-09-27 | 195.02 |
| 2016-09-26 | 192.59 |
| 2016-09-23 | 195.63 |
| 2016-09-22 | 197.45 |
| 2016-09-21 | 195.63 |
| 2016-09-20 | 195.02 |
| 2016-09-19 | 194.41 |
| 2016-09-15 | 192.59 |
| 2016-09-14 | 190.77 |
| 2016-09-13 | 191.38 |
| 2016-09-12 | 191.98 |
| 2016-09-09 | 201.70 |
| 2016-09-08 | 198.06 |
| 2016-09-07 | 196.84 |
| 2016-09-06 | 196.84 |
| 2016-09-05 | 195.02 |
| 2016-09-02 | 190.16 |
| 2016-09-01 | 190.16 |
| 2016-08-31 | 187.13 |
| 2016-08-30 | 187.13 |
| 2016-08-29 | 185.31 |
| 2016-08-26 | 186.52 |
| 2016-08-25 | 184.70 |
| 2016-08-24 | 184.70 |
| 2016-08-23 | 187.13 |
| 2016-08-22 | 187.13 |
| 2016-08-19 | 185.91 |
| 2016-08-18 | 187.74 |
| 2016-08-17 | 184.09 |
| 2016-08-16 | 185.31 |
| 2016-08-15 | 186.52 |
| 2016-08-12 | 183.49 |
| 2016-08-11 | 181.06 |
| 2016-08-10 | 179.84 |
| 2016-08-09 | 179.84 |
| 2016-08-08 | 179.84 |
| 2016-08-05 | 176.20 |
| 2016-08-04 | 171.95 |
| 2016-08-03 | 170.74 |
| 2016-08-01 | 176.20 |
| 2016-07-29 | 172.56 |
| 2016-07-28 | 176.20 |
| 2016-07-27 | 174.99 |
| 2016-07-26 | 176.20 |
| 2016-07-25 | 173.77 |
| 2016-07-22 | 173.17 |
| 2016-07-21 | 173.77 |
| 2016-07-20 | 173.17 |
| 2016-07-19 | 169.52 |
| 2016-07-18 | 171.35 |
| 2016-07-15 | 170.74 |
| 2016-07-14 | 168.92 |
| 2016-07-13 | 165.88 |
| 2016-07-12 | 164.67 |
| 2016-07-11 | 159.81 |
| 2016-07-08 | 156.78 |
| 2016-07-07 | 157.99 |
| 2016-07-06 | 155.56 |
| 2016-07-05 | 158.60 |
| 2016-07-04 | 162.85 |
| 2016-06-30 | 159.20 |
| 2016-06-29 | 154.96 |
| 2016-06-28 | 151.31 |
| 2016-06-27 | 151.31 |
| 2016-06-24 | 151.92 |
| 2016-06-23 | 159.20 |
| 2016-06-22 | 158.60 |
| 2016-06-21 | 155.56 |
| 2016-06-20 | 153.13 |
| 2016-06-17 | 150.10 |
| 2016-06-16 | 148.28 |
| 2016-06-15 | 152.53 |
| 2016-06-14 | 152.53 |
| 2016-06-13 | 153.74 |
| 2016-06-10 | 159.81 |
| 2016-06-08 | 162.85 |
| 2016-06-07 | 162.24 |
| 2016-06-06 | 159.20 |
| 2016-06-03 | 157.99 |
| 2016-06-02 | 156.78 |
| 2016-06-01 | 154.96 |
| 2016-05-31 | 156.17 |
| 2016-05-30 | 153.13 |
| 2016-05-27 | 152.53 |
| 2016-05-26 | 150.71 |
| 2016-05-25 | 150.10 |
| 2016-05-24 | 144.03 |
| 2016-05-23 | 142.81 |
| 2016-05-20 | 144.64 |
| 2016-05-19 | 141.36 |
| 2016-05-18 | 142.33 |
| 2016-05-17 | 146.46 |
| 2016-05-16 | 143.42 |
| 2016-05-13 | 141.36 |
| 2016-05-12 | 143.42 |
| 2016-05-11 | 145.24 |
| 2016-05-10 | 148.28 |
| 2016-05-09 | 146.46 |
| 2016-05-06 | 145.24 |
| 2016-05-05 | 149.49 |
| 2016-05-04 | 151.31 |
| 2016-05-03 | 151.92 |
| 2016-04-29 | 156.78 |
| 2016-04-28 | 161.03 |
| 2016-04-27 | 160.90 |
| 2016-04-26 | 161.51 |
| 2016-04-25 | 159.70 |
| 2016-04-22 | 162.71 |
| 2016-04-21 | 164.52 |
| 2016-04-20 | 159.10 |
| 2016-04-19 | 162.11 |
| 2016-04-18 | 158.49 |
| 2016-04-15 | 160.30 |
| 2016-04-14 | 161.51 |
| 2016-04-13 | 159.10 |
| 2016-04-12 | 150.66 |
| 2016-04-11 | 150.66 |
| 2016-04-08 | 148.85 |
| 2016-04-07 | 147.65 |
| 2016-04-06 | 147.05 |
| 2016-04-05 | 145.84 |
| 2016-04-01 | 150.06 |
| 2016-03-31 | 153.67 |
| 2016-03-30 | 154.88 |
| 2016-03-29 | 148.25 |
| 2016-03-24 | 148.25 |
| 2016-03-23 | 151.87 |
| 2016-03-22 | 151.87 |
| 2016-03-21 | 151.87 |
| 2016-03-18 | 152.47 |
| 2016-03-17 | 150.06 |
| 2016-03-16 | 147.65 |
| 2016-03-15 | 148.25 |
| 2016-03-14 | 149.46 |
| 2016-03-11 | 147.05 |
| 2016-03-10 | 144.64 |
| 2016-03-09 | 144.64 |
| 2016-03-08 | 144.64 |
| 2016-03-07 | 146.44 |
| 2016-03-04 | 145.84 |
| 2016-03-03 | 142.83 |
| 2016-03-02 | 143.43 |
| 2016-03-01 | 135.72 |
| 2016-02-29 | 132.58 |
| 2016-02-26 | 135.96 |
| 2016-02-25 | 129.93 |
| 2016-02-24 | 133.31 |
| 2016-02-23 | 136.44 |
| 2016-02-22 | 136.92 |
| 2016-02-19 | 134.27 |
| 2016-02-18 | 135.72 |
| 2016-02-17 | 130.17 |
| 2016-02-16 | 132.58 |
| 2016-02-15 | 130.42 |
| 2016-02-12 | 123.18 |
| 2016-02-11 | 125.35 |
| 2016-02-05 | 134.75 |
| 2016-02-04 | 133.55 |
| 2016-02-03 | 131.38 |
| 2016-02-02 | 136.44 |
| 2016-02-01 | 137.89 |
| 2016-01-29 | 139.09 |
| 2016-01-28 | 133.79 |
| 2016-01-27 | 131.62 |
| 2016-01-26 | 129.21 |
| 2016-01-25 | 135.48 |
| 2016-01-22 | 132.83 |
| 2016-01-21 | 126.08 |
| 2016-01-20 | 129.69 |
| 2016-01-19 | 139.09 |
| 2016-01-18 | 134.51 |
| 2016-01-15 | 137.40 |
| 2016-01-14 | 141.62 |
| 2016-01-13 | 143.43 |
| 2016-01-12 | 139.82 |
| 2016-01-11 | 142.23 |
| 2016-01-08 | 149.46 |
| 2016-01-07 | 147.65 |
| 2016-01-06 | 154.88 |
| 2016-01-05 | 157.89 |
| 2016-01-04 | 158.49 |
| 2015-12-31 | 166.33 |
| 2015-12-30 | 166.93 |
| 2015-12-29 | 167.53 |
| 2015-12-28 | 166.33 |
| 2015-12-24 | 168.74 |
| 2015-12-23 | 167.53 |
| 2015-12-22 | 165.12 |
| 2015-12-21 | 165.12 |
| 2015-12-18 | 165.12 |
| 2015-12-17 | 166.33 |
| 2015-12-16 | 164.52 |
| 2015-12-15 | 159.10 |
| 2015-12-14 | 159.70 |
| 2015-12-11 | 161.51 |
| 2015-12-10 | 163.92 |
| 2015-12-09 | 165.12 |
| 2015-12-08 | 166.33 |
| 2015-12-07 | 171.15 |
| 2015-12-04 | 170.55 |
| 2015-12-03 | 172.35 |
| 2015-12-02 | 173.56 |
| 2015-12-01 | 172.35 |
| 2015-11-30 | 167.53 |
| 2015-11-27 | 168.74 |
| 2015-11-26 | 174.16 |
| 2015-11-25 | 174.16 |
| 2015-11-24 | 174.76 |
| 2015-11-23 | 175.97 |
| 2015-11-20 | 176.57 |
| 2015-11-19 | 173.56 |
| 2015-11-18 | 169.94 |
| 2015-11-17 | 171.15 |
| 2015-11-16 | 167.53 |
| 2015-11-13 | 172.35 |
| 2015-11-12 | 178.98 |
| 2015-11-11 | 171.75 |
| 2015-11-10 | 172.35 |
| 2015-11-09 | 175.37 |
| 2015-11-06 | 177.78 |
| 2015-11-05 | 179.58 |
| 2015-11-04 | 180.19 |
| 2015-11-03 | 174.76 |
| 2015-11-02 | 171.75 |
| 2015-10-30 | 175.37 |
| 2015-10-29 | 176.57 |
| 2015-10-28 | 178.62 |
| 2015-10-27 | 180.97 |
| 2015-10-26 | 180.38 |
| 2015-10-23 | 181.55 |
| 2015-10-22 | 177.45 |
| 2015-10-20 | 178.62 |
| 2015-10-19 | 179.79 |
| 2015-10-16 | 179.79 |
| 2015-10-15 | 178.03 |
| 2015-10-14 | 172.17 |
| 2015-10-13 | 174.51 |
| 2015-10-12 | 176.27 |
| 2015-10-09 | 172.17 |
| 2015-10-08 | 171.58 |
| 2015-10-07 | 173.34 |
| 2015-10-06 | 165.13 |
| 2015-10-05 | 165.71 |
| 2015-10-02 | 161.61 |
| 2015-09-30 | 153.40 |
| 2015-09-29 | 149.88 |
| 2015-09-25 | 158.09 |
| 2015-09-24 | 156.92 |
| 2015-09-23 | 159.26 |
| 2015-09-22 | 163.96 |
| 2015-09-21 | 163.96 |
| 2015-09-18 | 166.89 |
| 2015-09-17 | 164.54 |
| 2015-09-16 | 166.30 |
| 2015-09-15 | 159.85 |
| 2015-09-14 | 162.20 |
| 2015-09-11 | 161.02 |
| 2015-09-10 | 161.61 |
| 2015-09-09 | 168.06 |
| 2015-09-08 | 158.09 |
| 2015-09-07 | 149.88 |
| 2015-09-04 | 152.22 |
| 2015-09-02 | 153.40 |
| 2015-09-01 | 155.74 |
| 2015-08-31 | 162.20 |
| 2015-08-28 | 162.78 |
| 2015-08-27 | 164.54 |
| 2015-08-26 | 154.57 |
| 2015-08-25 | 159.26 |
| 2015-08-24 | 156.92 |
| 2015-08-21 | 170.99 |
| 2015-08-20 | 175.10 |
| 2015-08-19 | 179.21 |
| 2015-08-18 | 182.73 |
| 2015-08-17 | 187.42 |
| 2015-08-14 | 189.18 |
| 2015-08-13 | 189.18 |
| 2015-08-12 | 187.42 |
| 2015-08-11 | 194.46 |
| 2015-08-10 | 193.87 |
| 2015-08-07 | 194.46 |
| 2015-08-06 | 193.28 |
| 2015-08-05 | 194.46 |
| 2015-08-04 | 193.28 |
| 2015-08-03 | 193.28 |
| 2015-07-31 | 195.63 |
| 2015-07-30 | 194.46 |
| 2015-07-29 | 196.22 |
| 2015-07-28 | 195.04 |
| 2015-07-27 | 192.70 |
| 2015-07-24 | 201.50 |
| 2015-07-23 | 205.01 |
| 2015-07-22 | 203.84 |
| 2015-07-21 | 206.77 |
| 2015-07-20 | 205.01 |
| 2015-07-17 | 205.60 |
| 2015-07-16 | 202.08 |
| 2015-07-15 | 200.91 |
| 2015-07-14 | 201.50 |
| 2015-07-13 | 203.26 |
| 2015-07-10 | 199.15 |
| 2015-07-09 | 193.28 |
| 2015-07-08 | 182.73 |
| 2015-07-07 | 199.74 |
| 2015-07-06 | 203.26 |
| 2015-07-03 | 212.64 |
| 2015-07-02 | 215.57 |
| 2015-06-30 | 214.99 |
| 2015-06-29 | 212.05 |
| 2015-06-26 | 219.68 |
| 2015-06-25 | 225.54 |
| 2015-06-24 | 227.30 |
| 2015-06-23 | 226.13 |
| 2015-06-22 | 223.20 |
| 2015-06-19 | 219.09 |
| 2015-06-18 | 217.92 |
| 2015-06-17 | 217.92 |
| 2015-06-16 | 216.16 |
| 2015-06-15 | 219.09 |
| 2015-06-12 | 224.96 |
| 2015-06-11 | 220.85 |
| 2015-06-10 | 217.33 |
| 2015-06-09 | 221.44 |
| 2015-06-08 | 224.96 |
| 2015-06-05 | 223.79 |
| 2015-06-04 | 227.89 |
| 2015-06-03 | 228.48 |
| 2015-06-02 | 226.72 |
| 2015-06-01 | 228.48 |
| 2015-05-29 | 226.13 |
| 2015-05-28 | 234.34 |
| 2015-05-27 | 233.17 |
| 2015-05-26 | 236.10 |
| 2015-05-22 | 232.00 |
| 2015-05-21 | 226.72 |
| 2015-05-20 | 226.72 |
| 2015-05-19 | 227.89 |
| 2015-05-18 | 226.13 |
| 2015-05-15 | 229.06 |
| 2015-05-14 | 223.20 |
| 2015-05-13 | 222.61 |
| 2015-05-12 | 224.37 |
| 2015-05-11 | 227.89 |
| 2015-05-08 | 226.13 |
| 2015-05-07 | 222.61 |
| 2015-05-06 | 227.30 |
| 2015-05-05 | 228.48 |
| 2015-05-04 | 233.17 |
| 2015-04-30 | 232.58 |
| 2015-04-29 | 236.10 |
| 2015-04-28 | 236.92 |
| 2015-04-27 | 236.92 |
| 2015-04-24 | 231.68 |
| 2015-04-23 | 228.76 |
| 2015-04-22 | 230.51 |
| 2015-04-21 | 229.93 |
| 2015-04-20 | 220.60 |
| 2015-04-17 | 227.60 |
| 2015-04-16 | 228.18 |
| 2015-04-15 | 227.01 |
| 2015-04-14 | 226.43 |
| 2015-04-13 | 231.10 |
| 2015-04-10 | 222.35 |
| 2015-04-09 | 218.27 |
| 2015-04-08 | 210.11 |
| 2015-04-02 | 199.03 |
| 2015-04-01 | 196.70 |
| 2015-03-31 | 194.95 |
| 2015-03-30 | 194.37 |
| 2015-03-27 | 189.71 |
| 2015-03-26 | 190.29 |
| 2015-03-25 | 190.87 |
| 2015-03-24 | 188.54 |
| 2015-03-23 | 189.71 |
| 2015-03-20 | 188.54 |
| 2015-03-19 | 189.13 |
| 2015-03-18 | 185.63 |
| 2015-03-17 | 183.30 |
| 2015-03-16 | 183.30 |
| 2015-03-13 | 181.55 |
| 2015-03-12 | 181.55 |
| 2015-03-11 | 180.38 |
| 2015-03-10 | 182.71 |
| 2015-03-09 | 185.04 |
| 2015-03-06 | 185.63 |
| 2015-03-05 | 185.04 |
| 2015-03-04 | 187.38 |
| 2015-03-03 | 190.87 |
| 2015-03-02 | 192.62 |
| 2015-02-27 | 192.62 |
| 2015-02-26 | 193.79 |
| 2015-02-25 | 191.46 |
| 2015-02-24 | 191.46 |
| 2015-02-23 | 192.62 |
| 2015-02-18 | 192.04 |
| 2015-02-17 | 192.62 |
| 2015-02-16 | 191.46 |
| 2015-02-13 | 190.87 |
| 2015-02-12 | 187.96 |
| 2015-02-11 | 186.21 |
| 2015-02-10 | 189.13 |
| 2015-02-09 | 188.54 |
| 2015-02-06 | 190.87 |
| 2015-02-05 | 192.04 |
| 2015-02-04 | 190.29 |
| 2015-02-03 | 188.54 |
| 2015-02-02 | 187.96 |
| 2015-01-30 | 188.54 |
| 2015-01-29 | 189.71 |
| 2015-01-28 | 192.62 |
| 2015-01-27 | 192.04 |
| 2015-01-26 | 193.21 |
| 2015-01-23 | 192.04 |
| 2015-01-22 | 189.13 |
| 2015-01-21 | 186.79 |
| 2015-01-20 | 182.13 |
| 2015-01-19 | 179.22 |
| 2015-01-16 | 183.88 |
| 2015-01-15 | 186.79 |
| 2015-01-14 | 183.88 |
| 2015-01-13 | 185.63 |
| 2015-01-12 | 183.30 |
| 2015-01-09 | 182.13 |
| 2015-01-08 | 180.96 |
| 2015-01-07 | 178.63 |
| 2015-01-06 | 175.72 |
| 2015-01-05 | 179.22 |
| 2015-01-02 | 180.38 |
| 2014-12-31 | 178.63 |
| 2014-12-30 | 175.72 |
| 2014-12-29 | 179.80 |
| 2014-12-24 | 175.72 |
| 2014-12-23 | 175.14 |
| 2014-12-22 | 176.30 |
| 2014-12-19 | 172.80 |
| 2014-12-18 | 168.72 |
| 2014-12-17 | 166.39 |
| 2014-12-16 | 166.97 |
| 2014-12-15 | 171.64 |
| 2014-12-12 | 173.97 |
| 2014-12-11 | 175.14 |
| 2014-12-10 | 176.88 |
| 2014-12-09 | 176.30 |
| 2014-12-08 | 182.71 |
| 2014-12-05 | 182.13 |
| 2014-12-04 | 180.96 |
| 2014-12-03 | 175.72 |
| 2014-12-02 | 178.05 |
| 2014-12-01 | 174.55 |
| 2014-11-28 | 182.13 |
| 2014-11-27 | 182.71 |
| 2014-11-26 | 184.46 |
| 2014-11-25 | 180.96 |
| 2014-11-24 | 181.55 |
| 2014-11-21 | 176.30 |
| 2014-11-20 | 173.97 |
| 2014-11-19 | 175.14 |
| 2014-11-18 | 176.88 |
| 2014-11-17 | 179.80 |
| 2014-11-14 | 183.30 |
| 2014-11-13 | 182.71 |
| 2014-11-12 | 181.55 |
| 2014-11-11 | 179.80 |
| 2014-11-10 | 179.80 |
| 2014-11-07 | 176.88 |
| 2014-11-06 | 178.63 |
| 2014-11-05 | 179.22 |
| 2014-11-04 | 180.96 |
| 2014-11-03 | 180.96 |
| 2014-10-31 | 182.13 |
| 2014-10-30 | 178.63 |
| 2014-10-29 | 180.50 |
| 2014-10-28 | 177.10 |
| 2014-10-27 | 172.56 |
| 2014-10-24 | 174.26 |
| 2014-10-23 | 174.83 |
| 2014-10-22 | 175.40 |
| 2014-10-21 | 172.00 |
| 2014-10-20 | 171.43 |
| 2014-10-17 | 171.43 |
| 2014-10-16 | 169.16 |
| 2014-10-15 | 172.56 |
| 2014-10-14 | 171.43 |
| 2014-10-13 | 172.56 |
| 2014-10-10 | 171.43 |
| 2014-10-09 | 176.53 |
| 2014-10-08 | 173.70 |
| 2014-10-07 | 175.40 |
| 2014-10-06 | 174.26 |
| 2014-10-03 | 171.43 |
| 2014-09-30 | 169.73 |
| 2014-09-29 | 173.13 |
| 2014-09-26 | 178.23 |
| 2014-09-25 | 179.36 |
| 2014-09-24 | 181.06 |
| 2014-09-23 | 180.50 |
| 2014-09-22 | 181.06 |
| 2014-09-19 | 185.60 |
| 2014-09-18 | 183.90 |
| 2014-09-17 | 186.73 |
| 2014-09-16 | 183.90 |
| 2014-09-15 | 186.16 |
| 2014-09-12 | 188.43 |
| 2014-09-11 | 189.56 |
| 2014-09-10 | 189.56 |
| 2014-09-08 | 194.66 |
| 2014-09-05 | 195.23 |
| 2014-09-04 | 195.80 |
| 2014-09-03 | 196.36 |
| 2014-09-02 | 189.56 |
| 2014-09-01 | 189.00 |
| 2014-08-29 | 189.56 |
| 2014-08-28 | 189.56 |
| 2014-08-27 | 191.26 |
| 2014-08-26 | 193.53 |
| 2014-08-25 | 194.10 |
| 2014-08-22 | 192.96 |
| 2014-08-21 | 192.40 |
| 2014-08-20 | 193.53 |
| 2014-08-19 | 192.96 |
| 2014-08-18 | 191.26 |
| 2014-08-15 | 191.26 |
| 2014-08-14 | 189.56 |
| 2014-08-13 | 190.70 |
| 2014-08-12 | 187.86 |
| 2014-08-11 | 187.86 |
| 2014-08-08 | 183.90 |
| 2014-08-07 | 185.03 |
| 2014-08-06 | 186.73 |
| 2014-08-05 | 186.73 |
| 2014-08-04 | 187.30 |
| 2014-08-01 | 186.16 |
| 2014-07-31 | 189.56 |
| 2014-07-30 | 189.00 |
| 2014-07-29 | 187.30 |
| 2014-07-28 | 184.46 |
| 2014-07-25 | 182.76 |
| 2014-07-24 | 181.06 |
| 2014-07-23 | 179.93 |
| 2014-07-22 | 178.23 |
| 2014-07-21 | 172.56 |
| 2014-07-18 | 173.70 |
| 2014-07-17 | 174.83 |
| 2014-07-16 | 174.83 |
| 2014-07-15 | 173.70 |
| 2014-07-14 | 173.13 |
| 2014-07-11 | 171.43 |
| 2014-07-10 | 170.86 |
| 2014-07-09 | 170.30 |
| 2014-07-08 | 174.26 |
| 2014-07-07 | 174.83 |
| 2014-07-04 | 174.83 |
| 2014-07-03 | 174.26 |
| 2014-07-02 | 174.83 |
| 2014-06-30 | 169.16 |
| 2014-06-27 | 169.16 |
| 2014-06-26 | 169.73 |
| 2014-06-25 | 165.76 |
| 2014-06-24 | 165.76 |
| 2014-06-23 | 164.63 |
| 2014-06-20 | 169.73 |
| 2014-06-19 | 169.16 |
| 2014-06-18 | 169.16 |
| 2014-06-17 | 169.16 |
| 2014-06-16 | 170.30 |
| 2014-06-13 | 170.30 |
| 2014-06-12 | 168.60 |
| 2014-06-11 | 168.60 |
| 2014-06-10 | 168.60 |
| 2014-06-09 | 166.33 |
| 2014-06-06 | 165.20 |
| 2014-06-05 | 166.90 |
| 2014-06-04 | 166.90 |
| 2014-06-03 | 168.03 |
| 2014-05-30 | 166.33 |
| 2014-05-29 | 165.20 |
| 2014-05-28 | 166.33 |
| 2014-05-27 | 164.06 |
| 2014-05-26 | 164.06 |
| 2014-05-23 | 164.06 |
| 2014-05-22 | 163.50 |
| 2014-05-21 | 162.36 |
| 2014-05-20 | 161.23 |
| 2014-05-19 | 159.53 |
| 2014-05-16 | 159.53 |
| 2014-05-15 | 160.10 |
| 2014-05-14 | 158.96 |
| 2014-05-13 | 156.13 |
| 2014-05-12 | 155.56 |
| 2014-05-09 | 150.47 |
| 2014-05-08 | 149.90 |
| 2014-05-07 | 148.77 |
| 2014-05-05 | 151.03 |
| 2014-05-02 | 154.43 |
| 2014-04-30 | 152.17 |
| 2014-04-29 | 156.70 |
| 2014-04-28 | 152.73 |
| 2014-04-25 | 152.73 |
| 2014-04-24 | 157.23 |
| 2014-04-23 | 156.67 |
| 2014-04-22 | 159.49 |
| 2014-04-17 | 159.49 |
| 2014-04-16 | 158.92 |
| 2014-04-15 | 157.80 |
| 2014-04-14 | 162.30 |
| 2014-04-11 | 161.74 |
| 2014-04-10 | 164.55 |
| 2014-04-09 | 160.61 |
| 2014-04-08 | 157.80 |
| 2014-04-07 | 154.42 |
| 2014-04-04 | 156.11 |
| 2014-04-03 | 156.67 |
| 2014-04-02 | 156.11 |
| 2014-04-01 | 156.11 |
| 2014-03-31 | 152.17 |
| 2014-03-28 | 151.61 |
| 2014-03-27 | 148.79 |
| 2014-03-26 | 149.92 |
| 2014-03-25 | 148.23 |
| 2014-03-24 | 149.35 |
| 2014-03-21 | 144.85 |
| 2014-03-20 | 141.47 |
| 2014-03-19 | 145.98 |
| 2014-03-18 | 145.98 |
| 2014-03-17 | 144.85 |
| 2014-03-14 | 145.98 |
| 2014-03-13 | 148.23 |
| 2014-03-12 | 149.92 |
| 2014-03-11 | 152.73 |
| 2014-03-10 | 152.73 |
| 2014-03-07 | 157.80 |
| 2014-03-06 | 157.80 |
| 2014-03-05 | 156.67 |
| 2014-03-04 | 157.23 |
| 2014-03-03 | 155.55 |
| 2014-02-28 | 158.92 |
| 2014-02-27 | 159.49 |
| 2014-02-26 | 154.98 |
| 2014-02-25 | 153.86 |
| 2014-02-24 | 153.86 |
| 2014-02-21 | 156.11 |
| 2014-02-20 | 154.42 |
| 2014-02-19 | 156.67 |
| 2014-02-18 | 156.11 |
| 2014-02-17 | 154.98 |
| 2014-02-14 | 153.86 |
| 2014-02-13 | 151.61 |
| 2014-02-12 | 153.29 |
| 2014-02-11 | 149.35 |
| 2014-02-10 | 144.85 |
| 2014-02-07 | 145.41 |
| 2014-02-06 | 143.16 |
| 2014-02-05 | 141.47 |
| 2014-02-04 | 143.16 |
| 2014-01-30 | 149.92 |
| 2014-01-29 | 151.04 |
| 2014-01-28 | 149.35 |
| 2014-01-27 | 149.35 |
| 2014-01-24 | 154.42 |
| 2014-01-23 | 158.36 |
| 2014-01-22 | 161.74 |
| 2014-01-21 | 161.17 |
| 2014-01-20 | 160.05 |
| 2014-01-17 | 162.86 |
| 2014-01-16 | 161.17 |
| 2014-01-15 | 160.05 |
| 2014-01-14 | 158.92 |
| 2014-01-13 | 160.05 |
| 2014-01-10 | 159.49 |
| 2014-01-09 | 158.36 |
| 2014-01-08 | 161.17 |
| 2014-01-07 | 157.80 |
| 2014-01-06 | 157.23 |
| 2014-01-03 | 158.92 |
| 2014-01-02 | 164.55 |
| 2013-12-31 | 163.99 |
| 2013-12-30 | 163.99 |
| 2013-12-27 | 163.99 |
| 2013-12-24 | 163.43 |
| 2013-12-23 | 160.61 |
| 2013-12-20 | 158.92 |
| 2013-12-19 | 159.49 |
| 2013-12-18 | 162.86 |
| 2013-12-17 | 161.74 |
| 2013-12-16 | 162.30 |
| 2013-12-13 | 163.99 |
| 2013-12-12 | 163.99 |
| 2013-12-11 | 164.55 |
| 2013-12-10 | 169.62 |
| 2013-12-09 | 170.18 |
| 2013-12-06 | 170.18 |
| 2013-12-05 | 169.06 |
| 2013-12-04 | 169.62 |
| 2013-12-03 | 171.31 |
| 2013-12-02 | 172.43 |
| 2013-11-29 | 171.31 |
| 2013-11-28 | 170.18 |
| 2013-11-27 | 170.18 |
| 2013-11-26 | 169.62 |
| 2013-11-25 | 169.62 |
| 2013-11-22 | 168.49 |
| 2013-11-21 | 167.37 |
| 2013-11-20 | 169.06 |
| 2013-11-19 | 168.49 |
| 2013-11-18 | 168.49 |
| 2013-11-15 | 161.17 |
| 2013-11-14 | 156.67 |
| 2013-11-13 | 154.98 |
| 2013-11-12 | 160.05 |
| 2013-11-11 | 161.74 |
| 2013-11-08 | 157.80 |
| 2013-11-07 | 158.92 |
| 2013-11-06 | 160.61 |
| 2013-11-05 | 161.17 |
| 2013-11-04 | 162.86 |
| 2013-11-01 | 163.43 |
| 2013-10-31 | 162.86 |
| 2013-10-30 | 164.78 |
| 2013-10-29 | 159.83 |
| 2013-10-28 | 159.28 |
| 2013-10-25 | 157.64 |
| 2013-10-24 | 159.28 |
| 2013-10-23 | 160.93 |
| 2013-10-22 | 164.23 |
| 2013-10-21 | 165.33 |
| 2013-10-18 | 164.23 |
| 2013-10-17 | 160.93 |
| 2013-10-16 | 162.58 |
| 2013-10-15 | 164.78 |
| 2013-10-11 | 163.68 |
| 2013-10-10 | 160.38 |
| 2013-10-09 | 161.48 |
| 2013-10-08 | 163.13 |
| 2013-10-07 | 160.38 |
| 2013-10-04 | 162.03 |
| 2013-10-03 | 163.13 |
| 2013-10-02 | 160.38 |
| 2013-09-30 | 159.28 |
| 2013-09-27 | 162.58 |
| 2013-09-26 | 162.03 |
| 2013-09-25 | 162.58 |
| 2013-09-24 | 162.58 |
| 2013-09-23 | 164.78 |
| 2013-09-19 | 165.88 |
| 2013-09-18 | 161.48 |
| 2013-09-17 | 162.03 |
| 2013-09-16 | 163.68 |
| 2013-09-13 | 159.28 |
| 2013-09-12 | 159.83 |
| 2013-09-11 | 159.28 |
| 2013-09-10 | 159.28 |
| 2013-09-09 | 157.09 |
| 2013-09-06 | 155.99 |
| 2013-09-05 | 155.44 |
| 2013-09-04 | 152.14 |
| 2013-09-03 | 152.69 |
| 2013-09-02 | 151.04 |
| 2013-08-30 | 145.00 |
| 2013-08-29 | 145.00 |
| 2013-08-28 | 143.35 |
| 2013-08-27 | 147.20 |
| 2013-08-26 | 148.85 |
| 2013-08-23 | 146.65 |
| 2013-08-22 | 147.20 |
| 2013-08-21 | 146.10 |
| 2013-08-20 | 146.65 |
| 2013-08-19 | 152.69 |
| 2013-08-16 | 153.79 |
| 2013-08-15 | 153.79 |
| 2013-08-13 | 154.34 |
| 2013-08-12 | 150.49 |
| 2013-08-09 | 145.00 |
| 2013-08-08 | 144.45 |
| 2013-08-07 | 142.80 |
| 2013-08-06 | 146.65 |
| 2013-08-05 | 150.49 |
| 2013-08-02 | 149.40 |
| 2013-08-01 | 148.85 |
| 2013-07-31 | 146.10 |
| 2013-07-30 | 147.20 |
| 2013-07-29 | 146.65 |
| 2013-07-26 | 147.75 |
| 2013-07-25 | 146.65 |
| 2013-07-24 | 147.75 |
| 2013-07-23 | 146.65 |
| 2013-07-22 | 140.61 |
| 2013-07-19 | 141.16 |
| 2013-07-18 | 140.61 |
| 2013-07-17 | 141.16 |
| 2013-07-16 | 140.06 |
| 2013-07-15 | 139.51 |
| 2013-07-12 | 138.96 |
| 2013-07-11 | 142.25 |
| 2013-07-10 | 135.66 |
| 2013-07-09 | 133.47 |
| 2013-07-08 | 132.37 |
| 2013-07-05 | 135.66 |
| 2013-07-04 | 131.27 |
| 2013-07-03 | 127.42 |
| 2013-07-02 | 132.92 |
| 2013-06-28 | 134.56 |
| 2013-06-27 | 130.72 |
| 2013-06-26 | 129.62 |
| 2013-06-25 | 124.13 |
| 2013-06-24 | 123.58 |
| 2013-06-21 | 128.52 |
| 2013-06-20 | 129.62 |
| 2013-06-19 | 136.76 |
| 2013-06-18 | 138.96 |
| 2013-06-17 | 138.96 |
| 2013-06-14 | 135.66 |
| 2013-06-13 | 135.11 |
| 2013-06-11 | 138.96 |
| 2013-06-10 | 141.71 |
| 2013-06-07 | 141.16 |
| 2013-06-06 | 143.35 |
| 2013-06-05 | 146.10 |
| 2013-06-04 | 148.30 |
| 2013-06-03 | 148.30 |
| 2013-05-31 | 149.40 |
| 2013-05-30 | 150.49 |
| 2013-05-29 | 150.49 |
| 2013-05-28 | 154.89 |
| 2013-05-27 | 152.14 |
| 2013-05-24 | 151.59 |
| 2013-05-23 | 151.04 |
| 2013-05-22 | 158.19 |
| 2013-05-21 | 159.28 |
| 2013-05-20 | 160.38 |
| 2013-05-16 | 155.44 |
| 2013-05-15 | 155.44 |
| 2013-05-14 | 154.34 |
| 2013-05-13 | 153.79 |
| 2013-05-10 | 158.19 |
| 2013-05-09 | 157.09 |
| 2013-05-08 | 155.99 |
| 2013-05-07 | 154.34 |
| 2013-05-06 | 153.24 |
| 2013-05-03 | 151.04 |
| 2013-05-02 | 151.04 |
| 2013-04-30 | 151.04 |
| 2013-04-29 | 149.40 |
| 2013-04-26 | 149.95 |
| 2013-04-25 | 147.76 |
| 2013-04-24 | 145.58 |
| 2013-04-23 | 140.67 |
| 2013-04-22 | 143.40 |
| 2013-04-19 | 143.94 |
| 2013-04-18 | 137.94 |
| 2013-04-17 | 138.48 |
| 2013-04-16 | 139.58 |
| 2013-04-15 | 140.12 |
| 2013-04-12 | 144.49 |
| 2013-04-11 | 143.40 |
| 2013-04-10 | 143.40 |
| 2013-04-09 | 141.76 |
| 2013-04-08 | 140.12 |
| 2013-04-05 | 140.12 |
| 2013-04-03 | 146.67 |
| 2013-04-02 | 147.76 |
| 2013-03-28 | 146.67 |
| 2013-03-27 | 147.76 |
| 2013-03-26 | 146.67 |
| 2013-03-25 | 146.13 |
| 2013-03-22 | 144.49 |
| 2013-03-21 | 145.58 |
| 2013-03-20 | 146.13 |
| 2013-03-19 | 142.31 |
| 2013-03-18 | 143.40 |
| 2013-03-15 | 148.31 |
| 2013-03-14 | 149.40 |
| 2013-03-13 | 148.85 |
| 2013-03-12 | 152.67 |
| 2013-03-11 | 154.86 |
| 2013-03-08 | 154.86 |
| 2013-03-07 | 151.04 |
| 2013-03-06 | 150.49 |
| 2013-03-05 | 148.31 |
| 2013-03-04 | 148.31 |
| 2013-03-01 | 152.13 |
| 2013-02-28 | 153.22 |
| 2013-02-27 | 148.85 |
| 2013-02-26 | 147.76 |
| 2013-02-25 | 151.58 |
| 2013-02-22 | 151.04 |
| 2013-02-21 | 152.13 |
| 2013-02-20 | 156.49 |
| 2013-02-19 | 154.86 |
| 2013-02-18 | 157.59 |
| 2013-02-15 | 158.13 |
| 2013-02-14 | 158.13 |
| 2013-02-08 | 156.49 |
| 2013-02-07 | 155.40 |
| 2013-02-06 | 155.95 |
| 2013-02-05 | 154.86 |
| 2013-02-04 | 160.86 |
| 2013-02-01 | 160.86 |
| 2013-01-31 | 161.41 |
| 2013-01-30 | 161.95 |
| 2013-01-29 | 160.86 |
| 2013-01-28 | 160.86 |
| 2013-01-25 | 159.77 |
| 2013-01-24 | 159.77 |
| 2013-01-23 | 160.31 |
| 2013-01-22 | 159.77 |
| 2013-01-21 | 159.77 |
| 2013-01-18 | 159.77 |
| 2013-01-17 | 157.04 |
| 2013-01-16 | 157.04 |
| 2013-01-15 | 157.59 |
| 2013-01-14 | 157.59 |
| 2013-01-11 | 156.49 |
| 2013-01-10 | 157.59 |
| 2013-01-09 | 155.95 |
| 2013-01-08 | 153.77 |
| 2013-01-07 | 156.49 |
| 2013-01-04 | 156.49 |
| 2013-01-03 | 157.04 |
| 2013-01-02 | 156.49 |
| 2012-12-31 | 149.40 |
| 2012-12-28 | 149.95 |
| 2012-12-27 | 149.40 |
| 2012-12-24 | 147.76 |
| 2012-12-21 | 147.76 |
| 2012-12-20 | 148.85 |
| 2012-12-19 | 149.40 |
| 2012-12-18 | 147.76 |
| 2012-12-17 | 147.76 |
| 2012-12-14 | 149.40 |
| 2012-12-13 | 147.22 |
| 2012-12-12 | 147.76 |
| 2012-12-11 | 145.58 |
| 2012-12-10 | 145.03 |
| 2012-12-07 | 144.49 |
| 2012-12-06 | 145.03 |
| 2012-12-05 | 145.58 |
| 2012-12-04 | 140.12 |
| 2012-12-03 | 139.58 |
| 2012-11-30 | 142.85 |
| 2012-11-29 | 141.76 |
| 2012-11-28 | 139.03 |
| 2012-11-27 | 140.67 |
| 2012-11-26 | 141.21 |
| 2012-11-23 | 141.76 |
| 2012-11-22 | 139.58 |
| 2012-11-21 | 137.39 |
| 2012-11-20 | 134.12 |
| 2012-11-19 | 134.66 |
| 2012-11-16 | 131.94 |
| 2012-11-15 | 132.48 |
| 2012-11-14 | 135.76 |
| 2012-11-13 | 133.03 |
| 2012-11-12 | 135.76 |
| 2012-11-09 | 135.21 |
| 2012-11-08 | 136.85 |
| 2012-11-07 | 143.40 |
| 2012-11-06 | 141.76 |
| 2012-11-05 | 142.31 |
| 2012-11-02 | 143.94 |
| 2012-11-01 | 140.12 |
| 2012-10-31 | 137.94 |
| 2012-10-30 | 135.54 |
| 2012-10-29 | 136.60 |
| 2012-10-26 | 137.14 |
| 2012-10-25 | 139.80 |
| 2012-10-24 | 139.27 |
| 2012-10-22 | 138.74 |
| 2012-10-19 | 136.60 |
| 2012-10-18 | 136.60 |
| 2012-10-17 | 135.54 |
| 2012-10-16 | 132.87 |
| 2012-10-15 | 132.87 |
| 2012-10-12 | 132.34 |
| 2012-10-11 | 130.74 |
| 2012-10-10 | 130.21 |
| 2012-10-09 | 130.21 |
| 2012-10-08 | 128.61 |
| 2012-10-05 | 130.74 |
| 2012-10-04 | 129.68 |
| 2012-10-03 | 129.14 |
| 2012-09-28 | 129.14 |
| 2012-09-27 | 129.14 |
| 2012-09-26 | 125.95 |
| 2012-09-25 | 128.08 |
| 2012-09-24 | 127.54 |
| 2012-09-21 | 128.08 |
| 2012-09-20 | 126.48 |
| 2012-09-19 | 129.68 |
| 2012-09-18 | 126.48 |
| 2012-09-17 | 127.01 |
| 2012-09-14 | 126.48 |
| 2012-09-13 | 120.62 |
| 2012-09-12 | 121.15 |
| 2012-09-11 | 118.49 |
| 2012-09-10 | 118.49 |
| 2012-09-07 | 118.49 |
| 2012-09-06 | 111.45 |
| 2012-09-05 | 109.96 |
| 2012-09-04 | 112.94 |
| 2012-09-03 | 114.76 |
| 2012-08-31 | 113.69 |
| 2012-08-30 | 114.22 |
| 2012-08-29 | 116.89 |
| 2012-08-28 | 117.42 |
| 2012-08-27 | 117.42 |
| 2012-08-24 | 117.95 |
| 2012-08-23 | 120.62 |
| 2012-08-22 | 117.95 |
| 2012-08-21 | 120.62 |
| 2012-08-20 | 120.08 |
| 2012-08-17 | 120.62 |
| 2012-08-16 | 118.49 |
| 2012-08-15 | 119.55 |
| 2012-08-14 | 122.22 |
| 2012-08-13 | 119.55 |
| 2012-08-10 | 120.08 |
| 2012-08-09 | 121.68 |
| 2012-08-08 | 119.02 |
| 2012-08-07 | 119.55 |
| 2012-08-06 | 118.49 |
| 2012-08-03 | 115.29 |
| 2012-08-02 | 115.82 |
| 2012-08-01 | 116.35 |
| 2012-07-31 | 116.35 |
| 2012-07-30 | 114.76 |
| 2012-07-27 | 111.02 |
| 2012-07-26 | 106.76 |
| 2012-07-25 | 106.55 |
| 2012-07-24 | 106.34 |
| 2012-07-23 | 108.25 |
| 2012-07-20 | 114.76 |
| 2012-07-19 | 114.22 |
| 2012-07-18 | 110.39 |
| 2012-07-17 | 112.73 |
| 2012-07-16 | 108.89 |
| 2012-07-13 | 108.68 |
| 2012-07-12 | 108.04 |
| 2012-07-11 | 112.52 |
| 2012-07-10 | 112.09 |
| 2012-07-09 | 112.52 |
| 2012-07-06 | 116.35 |
| 2012-07-05 | 116.89 |
| 2012-07-04 | 115.29 |
| 2012-07-03 | 115.82 |
| 2012-06-29 | 112.73 |
| 2012-06-28 | 108.04 |
| 2012-06-27 | 109.96 |
| 2012-06-26 | 107.83 |
| 2012-06-25 | 106.76 |
| 2012-06-22 | 107.83 |
| 2012-06-21 | 110.81 |
| 2012-06-20 | 113.16 |
| 2012-06-19 | 112.30 |
| 2012-06-18 | 112.52 |
| 2012-06-15 | 110.81 |
| 2012-06-14 | 105.91 |
| 2012-06-13 | 107.61 |
| 2012-06-12 | 105.91 |
| 2012-06-11 | 106.55 |
| 2012-06-08 | 101.43 |
| 2012-06-07 | 103.35 |
| 2012-06-06 | 102.29 |
| 2012-06-05 | 98.02 |
| 2012-06-04 | 97.17 |
| 2012-06-01 | 101.86 |
| 2012-05-31 | 102.29 |
| 2012-05-30 | 102.07 |
| 2012-05-29 | 105.70 |
| 2012-05-28 | 103.14 |
| 2012-05-25 | 102.07 |
| 2012-05-24 | 101.43 |
| 2012-05-23 | 102.29 |
| 2012-05-22 | 105.27 |
| 2012-05-21 | 104.20 |
| 2012-05-18 | 103.99 |
| 2012-05-17 | 106.76 |
| 2012-05-16 | 106.98 |
| 2012-05-15 | 113.69 |
| 2012-05-14 | 111.66 |
| 2012-05-11 | 114.22 |
| 2012-05-10 | 116.89 |
| 2012-05-09 | 117.95 |
| 2012-05-08 | 120.08 |
| 2012-05-07 | 120.08 |
| 2012-05-04 | 126.48 |
| 2012-05-03 | 128.08 |
| 2012-05-02 | 129.14 |
| 2012-04-30 | 126.48 |
| 2012-04-27 | 122.75 |
| 2012-04-26 | 123.39 |
| 2012-04-25 | 121.80 |
| 2012-04-24 | 121.80 |
| 2012-04-23 | 121.27 |
| 2012-04-20 | 124.98 |
| 2012-04-19 | 125.51 |
| 2012-04-18 | 123.39 |
| 2012-04-17 | 120.74 |
| 2012-04-16 | 121.27 |
| 2012-04-13 | 122.33 |
| 2012-04-12 | 118.09 |
| 2012-04-11 | 115.98 |
| 2012-04-10 | 118.09 |
| 2012-04-05 | 120.74 |
| 2012-04-03 | 122.86 |
| 2012-04-02 | 119.68 |
| 2012-03-30 | 120.21 |
| 2012-03-29 | 120.74 |
| 2012-03-28 | 123.92 |
| 2012-03-27 | 126.03 |
| 2012-03-26 | 121.80 |
| 2012-03-23 | 121.27 |
| 2012-03-22 | 123.92 |
| 2012-03-21 | 123.92 |
| 2012-03-20 | 123.92 |
| 2012-03-19 | 126.03 |
| 2012-03-16 | 128.68 |
| 2012-03-15 | 128.68 |
| 2012-03-14 | 128.15 |
| 2012-03-13 | 128.15 |
| 2012-03-12 | 126.03 |
| 2012-03-09 | 125.51 |
| 2012-03-08 | 123.39 |
| 2012-03-07 | 120.21 |
| 2012-03-06 | 122.33 |
| 2012-03-05 | 126.03 |
| 2012-03-02 | 130.80 |
| 2012-03-01 | 128.68 |
| 2012-02-29 | 131.33 |
| 2012-02-28 | 130.80 |
| 2012-02-27 | 126.56 |
| 2012-02-24 | 128.15 |
| 2012-02-23 | 128.68 |
| 2012-02-22 | 130.27 |
| 2012-02-21 | 129.21 |
| 2012-02-20 | 128.68 |
| 2012-02-17 | 129.21 |
| 2012-02-16 | 127.09 |
| 2012-02-15 | 128.68 |
| 2012-02-14 | 123.39 |
| 2012-02-13 | 123.39 |
| 2012-02-10 | 121.80 |
| 2012-02-09 | 124.45 |
| 2012-02-08 | 124.45 |
| 2012-02-07 | 120.74 |
| 2012-02-06 | 121.27 |
| 2012-02-03 | 121.27 |
| 2012-02-02 | 121.27 |
| 2012-02-01 | 117.57 |
| 2012-01-31 | 117.04 |
| 2012-01-30 | 115.45 |
| 2012-01-27 | 119.15 |
| 2012-01-26 | 118.09 |
| 2012-01-20 | 114.39 |
| 2012-01-19 | 113.33 |
| 2012-01-18 | 110.47 |
| 2012-01-17 | 109.84 |
| 2012-01-16 | 102.85 |
| 2012-01-13 | 105.18 |
| 2012-01-12 | 104.12 |
| 2012-01-11 | 104.75 |
| 2012-01-10 | 102.85 |
| 2012-01-09 | 102.00 |
| 2012-01-06 | 98.40 |
| 2012-01-05 | 101.16 |
| 2012-01-04 | 100.10 |
| 2012-01-03 | 101.37 |
| 2011-12-30 | 96.71 |
| 2011-12-29 | 96.07 |
| 2011-12-28 | 97.56 |
| 2011-12-23 | 98.83 |
| 2011-12-22 | 96.07 |
| 2011-12-21 | 96.29 |
| 2011-12-20 | 92.90 |
| 2011-12-19 | 92.90 |
| 2011-12-16 | 95.44 |
| 2011-12-15 | 92.47 |
| 2011-12-14 | 95.65 |
| 2011-12-13 | 96.92 |
| 2011-12-12 | 97.77 |
| 2011-12-09 | 97.98 |
| 2011-12-08 | 103.91 |
| 2011-12-07 | 105.18 |
| 2011-12-06 | 102.00 |
| 2011-12-05 | 104.75 |
| 2011-12-02 | 103.48 |
| 2011-12-01 | 102.85 |
| 2011-11-30 | 91.63 |
| 2011-11-29 | 94.59 |
| 2011-11-28 | 92.47 |
| 2011-11-25 | 88.66 |
| 2011-11-24 | 91.41 |
| 2011-11-23 | 90.36 |
| 2011-11-22 | 94.38 |
| 2011-11-21 | 94.17 |
| 2011-11-18 | 96.92 |
| 2011-11-17 | 100.10 |
| 2011-11-16 | 101.37 |
| 2011-11-15 | 105.60 |
| 2011-11-14 | 108.14 |
| 2011-11-11 | 103.70 |
| 2011-11-10 | 101.58 |
| 2011-11-09 | 112.80 |
| 2011-11-08 | 109.62 |
| 2011-11-07 | 109.20 |
| 2011-11-04 | 111.11 |
| 2011-11-03 | 104.33 |
| 2011-11-02 | 110.26 |
| 2011-11-01 | 105.81 |
| 2011-10-31 | 111.32 |
| 2011-10-28 | 113.33 |
| 2011-10-27 | 109.20 |
| 2011-10-26 | 103.10 |
| 2011-10-25 | 101.86 |
| 2011-10-24 | 100.21 |
| 2011-10-21 | 92.57 |
| 2011-10-20 | 91.95 |
| 2011-10-19 | 95.04 |
| 2011-10-18 | 92.36 |
| 2011-10-17 | 100.83 |
| 2011-10-14 | 96.90 |
| 2011-10-13 | 100.00 |
| 2011-10-12 | 95.46 |
| 2011-10-11 | 93.39 |
| 2011-10-10 | 89.05 |
| 2011-10-07 | 88.85 |
| 2011-10-06 | 83.47 |
| 2011-10-04 | 73.76 |
| 2011-10-03 | 79.55 |
| 2011-09-30 | 87.40 |
| 2011-09-28 | 91.95 |
| 2011-09-27 | 93.19 |
| 2011-09-26 | 85.75 |
| 2011-09-23 | 88.43 |
| 2011-09-22 | 91.12 |
| 2011-09-21 | 100.21 |
| 2011-09-20 | 102.69 |
| 2011-09-19 | 101.04 |
| 2011-09-16 | 107.13 |
| 2011-09-15 | 104.55 |
| 2011-09-14 | 103.10 |
| 2011-09-12 | 102.48 |
| 2011-09-09 | 110.75 |
| 2011-09-08 | 111.26 |
| 2011-09-07 | 112.30 |
| 2011-09-06 | 108.68 |
| 2011-09-05 | 108.16 |
| 2011-09-02 | 113.85 |
| 2011-09-01 | 117.46 |
| 2011-08-31 | 116.95 |
| 2011-08-30 | 113.85 |
| 2011-08-29 | 110.23 |
| 2011-08-26 | 106.62 |
| 2011-08-25 | 108.68 |
| 2011-08-24 | 106.00 |
| 2011-08-23 | 109.71 |
| 2011-08-22 | 106.00 |
| 2011-08-19 | 104.96 |
| 2011-08-18 | 110.75 |
| 2011-08-17 | 114.36 |
| 2011-08-16 | 113.33 |
| 2011-08-15 | 113.85 |
| 2011-08-12 | 107.13 |
| 2011-08-11 | 107.13 |
| 2011-08-10 | 108.68 |
| 2011-08-09 | 104.14 |
| 2011-08-08 | 116.43 |
| 2011-08-05 | 120.56 |
| 2011-08-04 | 130.38 |
| 2011-08-03 | 131.93 |
| 2011-08-02 | 136.06 |
| 2011-08-01 | 139.16 |
| 2011-07-29 | 136.06 |
| 2011-07-28 | 137.61 |
| 2011-07-27 | 137.61 |
| 2011-07-26 | 137.09 |
| 2011-07-25 | 135.02 |
| 2011-07-22 | 136.57 |
| 2011-07-21 | 131.41 |
| 2011-07-20 | 131.93 |
| 2011-07-19 | 130.89 |
| 2011-07-18 | 129.34 |
| 2011-07-15 | 130.38 |
| 2011-07-14 | 131.41 |
| 2011-07-13 | 130.89 |
| 2011-07-12 | 128.31 |
| 2011-07-11 | 135.54 |
| 2011-07-08 | 139.16 |
| 2011-07-07 | 137.09 |
| 2011-07-06 | 137.61 |
| 2011-07-05 | 140.19 |
| 2011-07-04 | 140.19 |
| 2011-06-30 | 136.06 |
| 2011-06-29 | 132.44 |
| 2011-06-28 | 132.96 |
| 2011-06-27 | 132.44 |
| 2011-06-24 | 133.48 |
| 2011-06-23 | 129.34 |
| 2011-06-22 | 130.38 |
| 2011-06-21 | 130.38 |
| 2011-06-20 | 127.79 |
| 2011-06-17 | 128.83 |
| 2011-06-16 | 131.41 |
| 2011-06-15 | 135.02 |
| 2011-06-14 | 136.57 |
| 2011-06-13 | 136.57 |
| 2011-06-10 | 135.54 |
| 2011-06-09 | 137.61 |
| 2011-06-08 | 138.12 |
| 2011-06-07 | 140.19 |
| 2011-06-03 | 141.22 |
| 2011-06-02 | 143.81 |
| 2011-06-01 | 147.42 |
| 2011-05-31 | 148.45 |
| 2011-05-30 | 142.77 |
| 2011-05-27 | 142.26 |
| 2011-05-26 | 139.16 |
| 2011-05-25 | 138.12 |
| 2011-05-24 | 138.12 |
| 2011-05-23 | 137.61 |
| 2011-05-20 | 142.77 |
| 2011-05-19 | 142.26 |
| 2011-05-18 | 140.19 |
| 2011-05-17 | 138.64 |
| 2011-05-16 | 139.67 |
| 2011-05-13 | 143.29 |
| 2011-05-12 | 140.19 |
| 2011-05-11 | 142.77 |
| 2011-05-09 | 142.77 |
| 2011-05-06 | 140.71 |
| 2011-05-05 | 141.74 |
| 2011-05-04 | 141.74 |
| 2011-05-03 | 145.36 |
| 2011-04-29 | 145.87 |
| 2011-04-28 | 147.42 |
| 2011-04-27 | 148.14 |
| 2011-04-26 | 149.17 |
| 2011-04-21 | 150.71 |
| 2011-04-20 | 147.63 |
| 2011-04-19 | 144.03 |
| 2011-04-18 | 147.12 |
| 2011-04-15 | 148.66 |
| 2011-04-14 | 148.66 |
| 2011-04-13 | 150.71 |
| 2011-04-12 | 148.66 |
| 2011-04-11 | 152.26 |
| 2011-04-08 | 153.28 |
| 2011-04-07 | 152.26 |
| 2011-04-06 | 151.74 |
| 2011-04-04 | 150.20 |
| 2011-04-01 | 146.60 |
| 2011-03-31 | 144.03 |
| 2011-03-30 | 143.01 |
| 2011-03-29 | 139.41 |
| 2011-03-28 | 139.41 |
| 2011-03-25 | 139.92 |
| 2011-03-24 | 137.87 |
| 2011-03-23 | 136.84 |
| 2011-03-22 | 136.33 |
| 2011-03-21 | 135.30 |
| 2011-03-18 | 131.70 |
| 2011-03-17 | 131.19 |
| 2011-03-16 | 135.30 |
| 2011-03-15 | 134.79 |
| 2011-03-14 | 141.47 |
| 2011-03-11 | 140.44 |
| 2011-03-10 | 144.03 |
| 2011-03-09 | 146.60 |
| 2011-03-08 | 145.58 |
| 2011-03-07 | 140.95 |
| 2011-03-04 | 142.49 |
| 2011-03-03 | 139.41 |
| 2011-03-02 | 137.87 |
| 2011-03-01 | 142.49 |
| 2011-02-28 | 141.98 |
| 2011-02-25 | 138.38 |
| 2011-02-24 | 133.76 |
| 2011-02-23 | 137.36 |
| 2011-02-22 | 137.87 |
| 2011-02-21 | 143.01 |
| 2011-02-18 | 144.03 |
| 2011-02-17 | 140.95 |
| 2011-02-16 | 139.41 |
| 2011-02-15 | 136.84 |
| 2011-02-14 | 138.90 |
| 2011-02-11 | 136.33 |
| 2011-02-10 | 134.79 |
| 2011-02-09 | 139.41 |
| 2011-02-08 | 142.49 |
| 2011-02-07 | 143.52 |
| 2011-02-02 | 147.12 |
| 2011-02-01 | 143.01 |
| 2011-01-31 | 143.01 |
| 2011-01-28 | 144.03 |
| 2011-01-27 | 146.09 |
| 2011-01-26 | 146.60 |
| 2011-01-25 | 146.09 |
| 2011-01-24 | 146.09 |
| 2011-01-21 | 147.12 |
| 2011-01-20 | 148.14 |
| 2011-01-19 | 152.26 |
| 2011-01-18 | 150.20 |
| 2011-01-17 | 150.20 |
| 2011-01-14 | 151.23 |
| 2011-01-13 | 150.71 |
| 2011-01-12 | 149.69 |
| 2011-01-11 | 146.09 |
| 2011-01-10 | 143.52 |
| 2011-01-07 | 145.06 |
| 2011-01-06 | 146.09 |
| 2011-01-05 | 145.58 |
| 2011-01-04 | 144.55 |
| 2011-01-03 | 142.49 |
| 2010-12-31 | 138.38 |
| 2010-12-30 | 137.87 |
| 2010-12-29 | 137.87 |
| 2010-12-28 | 134.27 |
| 2010-12-24 | 136.33 |
| 2010-12-23 | 136.84 |
| 2010-12-22 | 138.38 |
| 2010-12-21 | 138.38 |
| 2010-12-20 | 134.27 |
| 2010-12-17 | 134.79 |
| 2010-12-16 | 134.27 |
| 2010-12-15 | 136.84 |
| 2010-12-14 | 142.49 |
| 2010-12-13 | 141.47 |
| 2010-12-10 | 139.92 |
| 2010-12-09 | 139.41 |
| 2010-12-08 | 138.38 |
| 2010-12-07 | 142.49 |
| 2010-12-06 | 139.92 |
| 2010-12-03 | 141.98 |
| 2010-12-02 | 142.49 |
| 2010-12-01 | 140.44 |
| 2010-11-30 | 138.38 |
| 2010-11-29 | 139.92 |
| 2010-11-26 | 136.33 |
| 2010-11-25 | 138.38 |
| 2010-11-24 | 138.38 |
| 2010-11-23 | 136.84 |
| 2010-11-22 | 143.52 |
| 2010-11-19 | 144.03 |
| 2010-11-18 | 144.03 |
| 2010-11-17 | 139.92 |
| 2010-11-16 | 144.55 |
| 2010-11-15 | 148.14 |
| 2010-11-12 | 150.20 |
| 2010-11-11 | 155.34 |
| 2010-11-10 | 153.28 |
| 2010-11-09 | 155.85 |
| 2010-11-08 | 157.91 |
| 2010-11-05 | 156.88 |
| 2010-11-04 | 152.77 |
| 2010-11-03 | 149.17 |
| 2010-11-02 | 144.03 |
| 2010-11-01 | 144.55 |
| 2010-10-29 | 137.87 |
| 2010-10-28 | 139.82 |
| 2010-10-27 | 139.32 |
| 2010-10-26 | 143.35 |
| 2010-10-25 | 143.85 |
| 2010-10-22 | 142.34 |
| 2010-10-21 | 144.36 |
| 2010-10-20 | 143.35 |
| 2010-10-19 | 145.36 |
| 2010-10-18 | 142.34 |
| 2010-10-15 | 145.36 |
| 2010-10-14 | 145.87 |
| 2010-10-13 | 142.34 |
| 2010-10-12 | 138.81 |
| 2010-10-11 | 139.82 |
| 2010-10-08 | 136.80 |
| 2010-10-07 | 136.30 |
| 2010-10-06 | 136.80 |
| 2010-10-05 | 133.27 |
| 2010-10-04 | 133.27 |
| 2010-09-30 | 131.26 |
| 2010-09-29 | 131.26 |
| 2010-09-28 | 128.23 |
| 2010-09-27 | 130.75 |
| 2010-09-24 | 128.74 |
| 2010-09-22 | 127.73 |
| 2010-09-21 | 127.73 |
| 2010-09-20 | 126.72 |
| 2010-09-17 | 126.72 |
| 2010-09-16 | 124.20 |
| 2010-09-15 | 124.71 |
| 2010-09-14 | 124.20 |
| 2010-09-13 | 124.20 |
| 2010-09-10 | 119.67 |
| 2010-09-09 | 118.66 |
| 2010-09-08 | 117.65 |
| 2010-09-07 | 121.18 |
| 2010-09-06 | 120.68 |
| 2010-09-03 | 116.65 |
| 2010-09-02 | 115.64 |
| 2010-09-01 | 112.11 |
| 2010-08-31 | 110.60 |
| 2010-08-30 | 113.12 |
| 2010-08-27 | 111.61 |
| 2010-08-26 | 112.62 |
| 2010-08-25 | 111.61 |
| 2010-08-24 | 112.62 |
| 2010-08-23 | 115.13 |
| 2010-08-20 | 115.64 |
| 2010-08-19 | 116.65 |
| 2010-08-18 | 116.14 |
| 2010-08-17 | 117.15 |
| 2010-08-16 | 116.65 |
| 2010-08-13 | 116.14 |
| 2010-08-12 | 116.65 |
| 2010-08-11 | 119.17 |
| 2010-08-10 | 120.17 |
| 2010-08-09 | 123.70 |
| 2010-08-06 | 122.69 |
| 2010-08-05 | 121.68 |
| 2010-08-04 | 121.18 |
| 2010-08-03 | 120.68 |
| 2010-08-02 | 119.67 |
| 2010-07-30 | 115.64 |
| 2010-07-29 | 117.15 |
| 2010-07-28 | 117.15 |
| 2010-07-27 | 115.64 |
| 2010-07-26 | 114.13 |
| 2010-07-23 | 114.13 |
| 2010-07-22 | 111.61 |
| 2010-07-21 | 111.10 |
| 2010-07-20 | 108.08 |
| 2010-07-19 | 106.07 |
| 2010-07-16 | 108.08 |
| 2010-07-15 | 108.08 |
| 2010-07-14 | 111.61 |
| 2010-07-13 | 109.59 |
| 2010-07-12 | 110.60 |
| 2010-07-09 | 109.59 |
| 2010-07-08 | 105.56 |
| 2010-07-07 | 104.05 |
| 2010-07-06 | 106.07 |
| 2010-07-05 | 103.55 |
| 2010-07-02 | 104.05 |
| 2010-06-30 | 107.07 |
| 2010-06-29 | 107.58 |
| 2010-06-28 | 113.12 |
| 2010-06-25 | 112.11 |
| 2010-06-24 | 112.11 |
| 2010-06-23 | 114.13 |
| 2010-06-22 | 114.13 |
| 2010-06-21 | 115.13 |
| 2010-06-18 | 108.08 |
| 2010-06-17 | 107.07 |
| 2010-06-15 | 106.57 |
| 2010-06-14 | 106.07 |
| 2010-06-11 | 104.05 |
| 2010-06-10 | 102.03 |
| 2010-06-09 | 102.03 |
| 2010-06-08 | 100.12 |
| 2010-06-07 | 98.91 |
| 2010-06-04 | 103.55 |
| 2010-06-03 | 103.04 |
| 2010-06-02 | 99.92 |
| 2010-06-01 | 100.12 |
| 2010-05-31 | 102.54 |
| 2010-05-28 | 102.54 |
| 2010-05-27 | 99.72 |
| 2010-05-26 | 96.69 |
| 2010-05-25 | 94.68 |
| 2010-05-24 | 101.13 |
| 2010-05-20 | 100.32 |
| 2010-05-19 | 100.32 |
| 2010-05-18 | 103.55 |
| 2010-05-17 | 100.73 |
| 2010-05-14 | 105.06 |
| 2010-05-13 | 107.58 |
| 2010-05-12 | 105.56 |
| 2010-05-11 | 105.06 |
| 2010-05-10 | 108.08 |
| 2010-05-07 | 102.54 |
| 2010-05-06 | 105.06 |
| 2010-05-05 | 106.57 |
| 2010-05-04 | 110.60 |
| 2010-05-03 | 111.10 |
| 2010-04-30 | 114.13 |
| 2010-04-29 | 110.60 |
| 2010-04-28 | 112.41 |
| 2010-04-27 | 114.92 |
| 2010-04-26 | 117.92 |
| 2010-04-23 | 115.42 |
| 2010-04-22 | 116.92 |
| 2010-04-21 | 117.42 |
| 2010-04-20 | 118.43 |
| 2010-04-19 | 116.92 |
| 2010-04-16 | 121.43 |
| 2010-04-15 | 123.94 |
| 2010-04-14 | 123.94 |
| 2010-04-13 | 123.94 |
| 2010-04-12 | 124.44 |
| 2010-04-09 | 124.44 |
| 2010-04-08 | 120.93 |
| 2010-04-07 | 121.43 |
| 2010-04-01 | 118.43 |
| 2010-03-31 | 114.92 |
| 2010-03-30 | 115.92 |
| 2010-03-29 | 114.92 |
| 2010-03-26 | 112.41 |
| 2010-03-25 | 109.91 |
| 2010-03-24 | 112.91 |
| 2010-03-23 | 112.41 |
| 2010-03-22 | 111.91 |
| 2010-03-19 | 115.42 |
| 2010-03-18 | 115.42 |
| 2010-03-17 | 116.42 |
| 2010-03-16 | 112.41 |
| 2010-03-15 | 113.42 |
| 2010-03-12 | 113.92 |
| 2010-03-11 | 114.42 |
| 2010-03-10 | 114.42 |
| 2010-03-09 | 114.42 |
| 2010-03-08 | 113.92 |
| 2010-03-05 | 109.91 |
| 2010-03-04 | 107.91 |
| 2010-03-03 | 110.91 |
| 2010-03-02 | 111.41 |
| 2010-03-01 | 112.41 |
| 2010-02-26 | 108.41 |
| 2010-02-25 | 105.90 |
| 2010-02-24 | 106.90 |
| 2010-02-23 | 107.91 |
| 2010-02-22 | 105.40 |
| 2010-02-19 | 100.89 |
| 2010-02-18 | 105.90 |
| 2010-02-17 | 107.40 |
| 2010-02-12 | 104.90 |
| 2010-02-11 | 104.90 |
| 2010-02-10 | 101.39 |
| 2010-02-09 | 99.59 |
| 2010-02-08 | 97.58 |
| 2010-02-05 | 98.99 |
| 2010-02-04 | 105.40 |
| 2010-02-03 | 108.91 |
| 2010-02-02 | 104.90 |
| 2010-02-01 | 104.40 |
| 2010-01-29 | 102.90 |
| 2010-01-28 | 105.40 |
| 2010-01-27 | 102.39 |
| 2010-01-26 | 103.40 |
| 2010-01-25 | 107.91 |
| 2010-01-22 | 109.91 |
| 2010-01-21 | 110.41 |
| 2010-01-20 | 114.42 |
| 2010-01-19 | 118.43 |
| 2010-01-18 | 116.42 |
| 2010-01-15 | 118.43 |
| 2010-01-14 | 118.93 |
| 2010-01-13 | 119.43 |
| 2010-01-12 | 124.44 |
| 2010-01-11 | 126.44 |
| 2010-01-08 | 125.44 |
| 2010-01-07 | 124.94 |
| 2010-01-06 | 126.44 |
| 2010-01-05 | 124.94 |
| 2010-01-04 | 119.93 |
| 2009-12-31 | 120.43 |
| 2009-12-30 | 117.42 |
| 2009-12-29 | 116.42 |
| 2009-12-28 | 116.42 |
| 2009-12-24 | 116.92 |
| 2009-12-23 | 114.42 |
| 2009-12-22 | 112.41 |
| 2009-12-21 | 111.41 |
| 2009-12-18 | 113.42 |
| 2009-12-17 | 115.42 |
| 2009-12-16 | 117.92 |
| 2009-12-15 | 119.93 |
| 2009-12-14 | 122.43 |
| 2009-12-11 | 121.43 |
| 2009-12-10 | 118.93 |
| 2009-12-09 | 119.43 |
| 2009-12-08 | 122.43 |
| 2009-12-07 | 125.44 |
| 2009-12-04 | 127.44 |
| 2009-12-03 | 126.94 |
| 2009-12-02 | 124.44 |
| 2009-12-01 | 122.93 |
| 2009-11-30 | 120.43 |
| 2009-11-27 | 113.42 |
| 2009-11-26 | 123.94 |
| 2009-11-25 | 128.45 |
| 2009-11-24 | 126.44 |
| 2009-11-23 | 129.45 |
| 2009-11-20 | 125.94 |
| 2009-11-19 | 127.44 |
| 2009-11-18 | 129.95 |
| 2009-11-17 | 130.45 |
| 2009-11-16 | 130.95 |
| 2009-11-13 | 126.94 |
| 2009-11-12 | 125.44 |
| 2009-11-11 | 127.44 |
| 2009-11-10 | 123.94 |
| 2009-11-09 | 123.94 |
| 2009-11-06 | 119.93 |
| 2009-11-05 | 115.42 |
| 2009-11-04 | 117.42 |
| 2009-11-03 | 113.42 |
| 2009-11-02 | 117.92 |
| 2009-10-30 | 118.93 |
| 2009-10-29 | 114.42 |
| 2009-10-28 | 119.13 |
| 2009-10-27 | 123.56 |
| 2009-10-23 | 127.01 |
| 2009-10-22 | 123.56 |
| 2009-10-21 | 124.05 |
| 2009-10-20 | 125.04 |
| 2009-10-19 | 123.07 |
| 2009-10-16 | 120.60 |
| 2009-10-15 | 121.59 |
| 2009-10-14 | 120.60 |
| 2009-10-13 | 116.66 |
| 2009-10-12 | 114.20 |
| 2009-10-09 | 116.66 |
| 2009-10-08 | 116.66 |
| 2009-10-07 | 114.20 |
| 2009-10-06 | 109.77 |
| 2009-10-05 | 105.34 |
| 2009-10-02 | 104.85 |
| 2009-09-30 | 110.76 |
| 2009-09-29 | 111.25 |
| 2009-09-28 | 107.31 |
| 2009-09-25 | 111.74 |
| 2009-09-24 | 112.23 |
| 2009-09-23 | 117.16 |
| 2009-09-22 | 118.63 |
| 2009-09-21 | 116.17 |
| 2009-09-18 | 117.65 |
| 2009-09-17 | 118.63 |
| 2009-09-16 | 114.70 |
| 2009-09-15 | 110.26 |
| 2009-09-14 | 110.76 |
| 2009-09-11 | 112.23 |
| 2009-09-10 | 111.25 |
| 2009-09-09 | 109.77 |
| 2009-09-08 | 111.25 |
| 2009-09-07 | 106.82 |
| 2009-09-04 | 103.86 |
| 2009-09-03 | 97.95 |
| 2009-09-02 | 95.79 |
| 2009-09-01 | 98.94 |
| 2009-08-31 | 97.95 |
| 2009-08-28 | 101.40 |
| 2009-08-27 | 102.88 |
| 2009-08-26 | 104.85 |
| 2009-08-25 | 104.85 |
| 2009-08-24 | 105.83 |
| 2009-08-21 | 102.88 |
| 2009-08-20 | 103.86 |
| 2009-08-19 | 99.92 |
| 2009-08-18 | 103.37 |
| 2009-08-17 | 101.89 |
| 2009-08-14 | 108.29 |
| 2009-08-13 | 108.79 |
| 2009-08-12 | 104.85 |
| 2009-08-11 | 110.26 |
| 2009-08-10 | 109.28 |
| 2009-08-07 | 103.86 |
| 2009-08-06 | 109.28 |
| 2009-08-05 | 104.85 |
| 2009-08-04 | 107.80 |
| 2009-08-03 | 107.80 |
| 2009-07-31 | 105.83 |
| 2009-07-30 | 102.38 |
| 2009-07-29 | 101.40 |
| 2009-07-28 | 105.83 |
| 2009-07-27 | 102.88 |
| 2009-07-24 | 100.41 |
| 2009-07-23 | 98.45 |
| 2009-07-22 | 93.23 |
| 2009-07-21 | 95.59 |
| 2009-07-20 | 95.39 |
| 2009-07-17 | 88.70 |
| 2009-07-16 | 83.77 |
| 2009-07-15 | 83.38 |
| 2009-07-14 | 79.24 |
| 2009-07-13 | 73.33 |
| 2009-07-10 | 77.27 |
| 2009-07-09 | 78.45 |
| 2009-07-08 | 77.86 |
| 2009-07-07 | 79.04 |
| 2009-07-06 | 79.83 |
| 2009-07-03 | 82.20 |
| 2009-07-02 | 81.80 |
| 2009-06-30 | 84.76 |
| 2009-06-29 | 85.74 |
| 2009-06-26 | 86.33 |
| 2009-06-25 | 83.38 |
| 2009-06-24 | 79.44 |
| 2009-06-23 | 76.09 |
| 2009-06-22 | 81.21 |
| 2009-06-19 | 79.63 |
| 2009-06-18 | 78.06 |
| 2009-06-17 | 80.62 |
| 2009-06-16 | 81.41 |
| 2009-06-15 | 84.56 |
| 2009-06-12 | 88.70 |
| 2009-06-11 | 87.71 |
| 2009-06-10 | 87.51 |
| 2009-06-09 | 80.42 |
| 2009-06-08 | 82.20 |
| 2009-06-05 | 85.94 |
| 2009-06-04 | 84.56 |
| 2009-06-03 | 85.15 |
| 2009-06-02 | 83.57 |
| 2009-06-01 | 88.30 |
| 2009-05-29 | 81.60 |
| 2009-05-27 | 78.85 |
| 2009-05-26 | 69.79 |
| 2009-05-25 | 70.57 |
| 2009-05-22 | 69.79 |
| 2009-05-21 | 70.97 |
| 2009-05-20 | 73.33 |
| 2009-05-19 | 74.12 |
| 2009-05-18 | 68.80 |
| 2009-05-15 | 66.44 |
| 2009-05-14 | 63.68 |
| 2009-05-13 | 69.00 |
| 2009-05-12 | 70.18 |
| 2009-05-11 | 69.39 |
| 2009-05-08 | 72.35 |
| 2009-05-07 | 70.38 |
| 2009-05-06 | 66.83 |
| 2009-05-05 | 62.89 |
| 2009-05-04 | 62.30 |
| 2009-04-30 | 53.44 |
| 2009-04-29 | 47.92 |
| 2009-04-28 | 43.98 |
| 2009-04-27 | 46.91 |
| 2009-04-24 | 51.00 |
| 2009-04-23 | 50.22 |
| 2009-04-22 | 46.91 |
| 2009-04-21 | 51.19 |
| 2009-04-20 | 55.28 |
| 2009-04-17 | 54.12 |
| 2009-04-16 | 53.53 |
| 2009-04-15 | 54.50 |
| 2009-04-14 | 53.34 |
| 2009-04-09 | 46.91 |
| 2009-04-08 | 42.62 |
| 2009-04-07 | 47.49 |
| 2009-04-06 | 48.08 |
| 2009-04-03 | 43.40 |
| 2009-04-02 | 43.40 |
| 2009-04-01 | 33.46 |
| 2009-03-31 | 34.44 |
| 2009-03-30 | 33.07 |
| 2009-03-27 | 39.50 |
| 2009-03-26 | 39.11 |
| 2009-03-25 | 34.63 |
| 2009-03-24 | 37.16 |
| 2009-03-23 | 32.88 |
| 2009-03-20 | 26.45 |
| 2009-03-19 | 28.98 |
| 2009-03-18 | 29.57 |
| 2009-03-17 | 26.64 |
| 2009-03-16 | 27.62 |
| 2009-03-13 | 23.53 |
| 2009-03-12 | 18.46 |
| 2009-03-11 | 17.88 |
| 2009-03-10 | 16.32 |
| 2009-03-09 | 14.17 |
| 2009-03-06 | 18.65 |
| 2009-03-05 | 20.41 |
| 2009-03-04 | 21.58 |
| 2009-03-03 | 18.85 |
| 2009-03-02 | 20.60 |
| 2009-02-27 | 26.45 |
| 2009-02-26 | 27.03 |
| 2009-02-25 | 27.81 |
| 2009-02-24 | 25.86 |
| 2009-02-23 | 29.96 |
| 2009-02-20 | 25.67 |
| 2009-02-19 | 28.40 |
| 2009-02-18 | 28.20 |
| 2009-02-17 | 27.23 |
| 2009-02-16 | 31.90 |
| 2009-02-13 | 33.27 |
| 2009-02-12 | 30.54 |
| 2009-02-11 | 33.46 |
| 2009-02-10 | 36.19 |
| 2009-02-09 | 35.41 |
| 2009-02-06 | 34.05 |
| 2009-02-05 | 29.76 |
| 2009-02-04 | 28.59 |
| 2009-02-03 | 25.86 |
| 2009-02-02 | 26.84 |
| 2009-01-30 | 30.54 |
| 2009-01-29 | 29.37 |
| 2009-01-23 | 23.92 |
| 2009-01-22 | 24.89 |
| 2009-01-21 | 23.72 |
| 2009-01-20 | 27.42 |
| 2009-01-19 | 31.32 |
| 2009-01-16 | 30.35 |
| 2009-01-15 | 30.73 |
| 2009-01-14 | 35.41 |
| 2009-01-13 | 35.02 |
| 2009-01-12 | 37.94 |
| 2009-01-09 | 41.84 |
| 2009-01-08 | 42.23 |
| 2009-01-07 | 47.88 |
| 2009-01-06 | 51.97 |
| 2009-01-05 | 53.14 |
| 2009-01-02 | 47.88 |
| 2008-12-31 | 42.23 |
| 2008-12-30 | 40.67 |
| 2008-12-29 | 40.67 |
| 2008-12-24 | 39.70 |
| 2008-12-23 | 40.09 |
| 2008-12-22 | 44.18 |
| 2008-12-19 | 49.44 |
| 2008-12-18 | 52.36 |
| 2008-12-17 | 51.78 |
| 2008-12-16 | 49.05 |
| 2008-12-15 | 48.27 |
| 2008-12-12 | 45.93 |
| 2008-12-11 | 53.53 |
| 2008-12-10 | 52.56 |
| 2008-12-09 | 46.13 |
| 2008-12-08 | 47.69 |
| 2008-12-05 | 36.19 |
| 2008-12-04 | 32.88 |
| 2008-12-03 | 34.24 |
| 2008-12-02 | 32.49 |
| 2008-12-01 | 38.33 |
| 2008-11-28 | 36.39 |
| 2008-11-27 | 32.49 |
| 2008-11-26 | 31.12 |
| 2008-11-25 | 27.03 |
| 2008-11-24 | 22.94 |
| 2008-11-21 | 24.69 |
| 2008-11-20 | 20.80 |
| 2008-11-19 | 25.86 |
| 2008-11-18 | 26.06 |
| 2008-11-17 | 32.68 |
| 2008-11-14 | 32.88 |
| 2008-11-13 | 29.37 |
| 2008-11-12 | 37.36 |
| 2008-11-11 | 37.75 |
| 2008-11-10 | 44.96 |
| 2008-11-07 | 39.89 |
| 2008-11-06 | 34.83 |
| 2008-11-05 | 45.74 |
| 2008-11-04 | 41.45 |
| 2008-11-03 | 40.67 |
| 2008-10-31 | 36.39 |
| 2008-10-30 | 39.31 |
| 2008-10-29 | 23.62 |
| 2008-10-28 | 21.55 |
| 2008-10-27 | 9.13 |
| 2008-10-24 | 22.31 |
| 2008-10-23 | 34.35 |
| 2008-10-22 | 39.24 |
| 2008-10-21 | 46.01 |
| 2008-10-20 | 49.03 |
| 2008-10-17 | 41.12 |
| 2008-10-16 | 47.71 |
| 2008-10-15 | 54.86 |
| 2008-10-14 | 62.57 |
| 2008-10-13 | 57.87 |
| 2008-10-10 | 44.13 |
| 2008-10-09 | 55.05 |
| 2008-10-08 | 50.72 |
| 2008-10-06 | 62.38 |
| 2008-10-03 | 71.60 |
| 2008-10-02 | 76.12 |
| 2008-09-30 | 74.05 |
| 2008-09-29 | 72.92 |
| 2008-09-26 | 80.64 |
| 2008-09-25 | 82.89 |
| 2008-09-24 | 83.27 |
| 2008-09-23 | 82.71 |
| 2008-09-22 | 89.10 |
| 2008-09-19 | 85.72 |
| 2008-09-18 | 71.60 |
| 2008-09-17 | 71.04 |
| 2008-09-16 | 76.31 |
| 2008-09-12 | 87.03 |
| 2008-09-11 | 86.66 |
| 2008-09-10 | 92.40 |
| 2008-09-09 | 96.63 |
| 2008-09-08 | 99.45 |
| 2008-09-05 | 91.46 |
| 2008-09-04 | 95.69 |
| 2008-09-03 | 97.57 |
| 2008-09-02 | 102.28 |
| 2008-09-01 | 100.39 |
| 2008-08-29 | 104.16 |
| 2008-08-28 | 101.81 |
| 2008-08-27 | 105.57 |
| 2008-08-26 | 102.28 |
| 2008-08-25 | 101.81 |
| 2008-08-21 | 95.69 |
| 2008-08-20 | 100.39 |
| 2008-08-19 | 96.63 |
| 2008-08-18 | 100.39 |
| 2008-08-15 | 102.28 |
| 2008-08-14 | 104.63 |
| 2008-08-13 | 104.16 |
| 2008-08-12 | 107.45 |
| 2008-08-11 | 109.33 |
| 2008-08-08 | 109.80 |
| 2008-08-07 | 111.21 |
| 2008-08-05 | 110.27 |
| 2008-08-04 | 115.92 |
| 2008-08-01 | 119.21 |
| 2008-07-31 | 117.80 |
| 2008-07-30 | 117.33 |
| 2008-07-29 | 113.09 |
| 2008-07-28 | 117.33 |
| 2008-07-25 | 117.80 |
| 2008-07-24 | 121.09 |
| 2008-07-23 | 121.56 |
| 2008-07-22 | 115.92 |
| 2008-07-21 | 115.92 |
| 2008-07-18 | 109.80 |
| 2008-07-17 | 107.92 |
| 2008-07-16 | 102.75 |
| 2008-07-15 | 102.75 |
| 2008-07-14 | 109.80 |
| 2008-07-11 | 111.68 |
| 2008-07-10 | 108.86 |
| 2008-07-09 | 108.39 |
| 2008-07-08 | 102.75 |
| 2008-07-07 | 109.80 |
| 2008-07-04 | 105.10 |
| 2008-07-03 | 103.22 |
| 2008-07-02 | 107.45 |
| 2008-06-30 | 111.21 |
| 2008-06-27 | 110.74 |
| 2008-06-26 | 115.45 |
| 2008-06-25 | 115.92 |
| 2008-06-24 | 114.51 |
| 2008-06-23 | 117.80 |
| 2008-06-20 | 117.80 |
| 2008-06-19 | 118.27 |
| 2008-06-18 | 122.03 |
| 2008-06-17 | 119.21 |
| 2008-06-16 | 119.21 |
| 2008-06-13 | 117.33 |
| 2008-06-12 | 120.15 |
| 2008-06-11 | 122.97 |
| 2008-06-10 | 123.44 |
| 2008-06-06 | 133.79 |
| 2008-06-05 | 131.91 |
| 2008-06-04 | 129.09 |
| 2008-06-03 | 131.91 |
| 2008-06-02 | 135.67 |
| 2008-05-30 | 134.26 |
| 2008-05-29 | 132.38 |
| 2008-05-28 | 131.91 |
| 2008-05-27 | 130.97 |
| 2008-05-26 | 130.97 |
| 2008-05-23 | 135.20 |
| 2008-05-22 | 138.03 |
| 2008-05-21 | 141.79 |
| 2008-05-20 | 138.50 |
| 2008-05-19 | 143.67 |
| 2008-05-16 | 143.20 |
| 2008-05-15 | 141.32 |
| 2008-05-14 | 142.73 |
| 2008-05-13 | 142.26 |
| 2008-05-09 | 137.09 |
| 2008-05-08 | 140.85 |
| 2008-05-07 | 141.79 |
| 2008-05-06 | 148.38 |
| 2008-05-05 | 146.96 |
| 2008-05-02 | 148.38 |
| 2008-04-30 | 143.67 |
| 2008-04-29 | 144.14 |
| 2008-04-28 | 142.45 |
| 2008-04-25 | 141.52 |
| 2008-04-24 | 142.45 |
| 2008-04-23 | 138.72 |
| 2008-04-22 | 135.45 |
| 2008-04-21 | 133.59 |
| 2008-04-18 | 128.46 |
| 2008-04-17 | 128.93 |
| 2008-04-16 | 124.73 |
| 2008-04-15 | 125.66 |
| 2008-04-14 | 124.73 |
| 2008-04-11 | 132.66 |
| 2008-04-10 | 127.99 |
| 2008-04-09 | 127.06 |
| 2008-04-08 | 128.93 |
| 2008-04-07 | 131.72 |
| 2008-04-03 | 127.99 |
| 2008-04-02 | 124.73 |
| 2008-04-01 | 118.67 |
| 2008-03-31 | 115.87 |
| 2008-03-28 | 119.14 |
| 2008-03-27 | 114.94 |
| 2008-03-26 | 113.54 |
| 2008-03-25 | 113.54 |
| 2008-03-20 | 100.49 |
| 2008-03-19 | 106.55 |
| 2008-03-18 | 102.82 |
| 2008-03-17 | 99.55 |
| 2008-03-14 | 109.81 |
| 2008-03-13 | 109.81 |
| 2008-03-12 | 120.07 |
| 2008-03-11 | 116.34 |
| 2008-03-10 | 114.47 |
| 2008-03-07 | 112.14 |
| 2008-03-06 | 118.67 |
| 2008-03-05 | 117.74 |
| 2008-03-04 | 117.27 |
| 2008-03-03 | 121.47 |
| 2008-02-29 | 127.99 |
| 2008-02-28 | 130.79 |
| 2008-02-27 | 130.33 |
| 2008-02-26 | 123.80 |
| 2008-02-25 | 119.14 |
| 2008-02-22 | 119.60 |
| 2008-02-21 | 122.40 |
| 2008-02-20 | 121.47 |
| 2008-02-19 | 127.06 |
| 2008-02-18 | 122.87 |
| 2008-02-15 | 126.60 |
| 2008-02-14 | 125.66 |
| 2008-02-13 | 117.27 |
| 2008-02-12 | 115.41 |
| 2008-02-11 | 112.14 |
| 2008-02-06 | 119.14 |
| 2008-02-05 | 133.12 |
| 2008-02-04 | 134.99 |
| 2008-02-01 | 126.60 |
| 2008-01-31 | 119.60 |
| 2008-01-30 | 121.93 |
| 2008-01-29 | 128.46 |
| 2008-01-28 | 126.13 |
| 2008-01-25 | 136.39 |
| 2008-01-24 | 121.00 |
| 2008-01-23 | 127.06 |
| 2008-01-22 | 104.68 |
| 2008-01-21 | 124.26 |
| 2008-01-18 | 136.39 |
| 2008-01-17 | 136.85 |
| 2008-01-16 | 129.86 |
| 2008-01-15 | 142.45 |
| 2008-01-14 | 148.98 |
| 2008-01-11 | 152.24 |
| 2008-01-10 | 155.97 |
| 2008-01-09 | 159.23 |
| 2008-01-08 | 154.57 |
| 2008-01-07 | 155.97 |
| 2008-01-04 | 158.77 |
| 2008-01-03 | 152.24 |
| 2008-01-02 | 158.30 |
| 2007-12-31 | 161.56 |
| 2007-12-28 | 156.44 |
| 2007-12-27 | 161.10 |
| 2007-12-24 | 164.83 |
| 2007-12-21 | 160.63 |
| 2007-12-20 | 155.04 |
| 2007-12-19 | 153.64 |
| 2007-12-18 | 151.77 |
| 2007-12-17 | 149.44 |
| 2007-12-14 | 158.77 |
| 2007-12-13 | 160.17 |
| 2007-12-12 | 167.63 |
| 2007-12-11 | 174.15 |
| 2007-12-10 | 167.16 |
| 2007-12-07 | 171.82 |
| 2007-12-06 | 177.42 |
| 2007-12-05 | 176.48 |
| 2007-12-04 | 171.36 |
| 2007-12-03 | 169.02 |
| 2007-11-30 | 169.49 |
| 2007-11-29 | 166.69 |
| 2007-11-28 | 157.37 |
| 2007-11-27 | 155.97 |
| 2007-11-26 | 160.17 |
| 2007-11-23 | 148.51 |
| 2007-11-22 | 143.85 |
| 2007-11-21 | 148.98 |
| 2007-11-20 | 159.70 |
| 2007-11-19 | 156.90 |
| 2007-11-16 | 157.37 |
| 2007-11-15 | 169.02 |
| 2007-11-14 | 173.69 |
| 2007-11-13 | 161.10 |
| 2007-11-12 | 158.77 |
| 2007-11-09 | 169.49 |
| 2007-11-08 | 168.56 |
| 2007-11-07 | 176.95 |
| 2007-11-06 | 176.02 |
| 2007-11-05 | 170.42 |
| 2007-11-02 | 184.41 |
| 2007-11-01 | 194.67 |
| 2007-10-31 | 192.80 |
| 2007-10-30 | 195.88 |
| 2007-10-29 | 195.88 |
| 2007-10-26 | 184.84 |
| 2007-10-25 | 179.31 |
| 2007-10-24 | 173.79 |
| 2007-10-23 | 174.71 |
| 2007-10-22 | 165.51 |
| 2007-10-18 | 176.09 |
| 2007-10-17 | 175.17 |
| 2007-10-16 | 170.11 |
| 2007-10-15 | 176.09 |
| 2007-10-12 | 170.11 |
| 2007-10-11 | 171.95 |
| 2007-10-10 | 166.89 |
| 2007-10-09 | 163.21 |
| 2007-10-08 | 160.45 |
| 2007-10-05 | 161.37 |
| 2007-10-04 | 152.17 |
| 2007-10-03 | 156.31 |
| 2007-10-02 | 164.59 |
| 2007-09-28 | 154.47 |
| 2007-09-27 | 153.09 |
| 2007-09-25 | 149.40 |
| 2007-09-24 | 149.40 |
| 2007-09-21 | 141.12 |
| 2007-09-20 | 140.66 |
| 2007-09-19 | 136.98 |
| 2007-09-18 | 130.08 |
| 2007-09-17 | 130.08 |
| 2007-09-14 | 132.38 |
| 2007-09-13 | 130.08 |
| 2007-09-12 | 127.78 |
| 2007-09-11 | 125.48 |
| 2007-09-10 | 125.94 |
| 2007-09-07 | 124.56 |
| 2007-09-06 | 125.48 |
| 2007-09-05 | 124.10 |
| 2007-09-04 | 123.64 |
| 2007-09-03 | 123.64 |
| 2007-08-31 | 124.10 |
| 2007-08-30 | 119.03 |
| 2007-08-29 | 114.89 |
| 2007-08-28 | 118.11 |
| 2007-08-27 | 119.95 |
| 2007-08-24 | 114.43 |
| 2007-08-23 | 114.89 |
| 2007-08-22 | 108.91 |
| 2007-08-21 | 102.93 |
| 2007-08-20 | 101.09 |
| 2007-08-17 | 91.42 |
| 2007-08-16 | 92.81 |
| 2007-08-15 | 99.71 |
| 2007-08-14 | 105.69 |
| 2007-08-13 | 105.23 |
| 2007-08-10 | 102.93 |
| 2007-08-09 | 108.91 |
| 2007-08-08 | 110.29 |
| 2007-08-07 | 103.85 |
| 2007-08-06 | 104.77 |
| 2007-08-03 | 110.29 |
| 2007-08-02 | 109.37 |
| 2007-08-01 | 109.83 |
| 2007-07-31 | 116.27 |
| 2007-07-30 | 112.13 |
| 2007-07-27 | 110.75 |
| 2007-07-26 | 116.27 |
| 2007-07-25 | 118.57 |
| 2007-07-24 | 119.03 |
| 2007-07-23 | 117.19 |
| 2007-07-20 | 116.73 |
| 2007-07-19 | 114.43 |
| 2007-07-18 | 113.05 |
| 2007-07-17 | 114.89 |
| 2007-07-16 | 113.51 |
| 2007-07-13 | 115.35 |
| 2007-07-12 | 113.05 |
| 2007-07-11 | 110.75 |
| 2007-07-10 | 112.59 |
| 2007-07-09 | 112.13 |
| 2007-07-06 | 110.29 |
| 2007-07-05 | 107.07 |
| 2007-07-04 | 107.07 |
| 2007-07-03 | 106.61 |
| 2007-06-29 | 102.93 |
| 2007-06-28 | 103.85 |
| 2007-06-27 | 102.93 |
| 2007-06-26 | 103.39 |
| 2007-06-25 | 104.31 |
| 2007-06-22 | 105.23 |
| 2007-06-21 | 104.77 |
| 2007-06-20 | 102.01 |
| 2007-06-18 | 101.09 |
| 2007-06-15 | 95.57 |
| 2007-06-14 | 95.57 |
| 2007-06-13 | 91.89 |
| 2007-06-12 | 91.89 |
| 2007-06-11 | 92.35 |
| 2007-06-08 | 91.89 |
| 2007-06-07 | 93.73 |
| 2007-06-06 | 94.19 |
| 2007-06-05 | 94.19 |
| 2007-06-04 | 92.81 |
| 2007-06-01 | 92.81 |
| 2007-05-31 | 92.81 |
| 2007-05-30 | 88.66 |
| 2007-05-29 | 90.96 |
| 2007-05-28 | 91.89 |
| 2007-05-25 | 91.42 |
| 2007-05-23 | 93.73 |
| 2007-05-22 | 94.19 |
| 2007-05-21 | 95.57 |
| 2007-05-18 | 94.19 |
| 2007-05-17 | 95.57 |
| 2007-05-16 | 94.19 |
| 2007-05-15 | 93.27 |
| 2007-05-14 | 95.11 |
| 2007-05-11 | 89.12 |
| 2007-05-10 | 91.89 |
| 2007-05-09 | 93.27 |
| 2007-05-08 | 91.42 |
| 2007-05-07 | 93.73 |
| 2007-05-04 | 92.35 |
| 2007-05-03 | 90.96 |
| 2007-05-02 | 88.66 |
| 2007-04-30 | 87.74 |
| 2007-04-27 | 89.12 |
| 2007-04-26 | 90.87 |
| 2007-04-25 | 89.05 |
| 2007-04-24 | 89.96 |
| 2007-04-23 | 90.42 |
| 2007-04-20 | 89.05 |
| 2007-04-19 | 87.23 |
| 2007-04-18 | 92.24 |
| 2007-04-17 | 91.33 |
| 2007-04-16 | 91.33 |
| 2007-04-13 | 87.23 |
| 2007-04-12 | 88.14 |
| 2007-04-11 | 89.05 |
| 2007-04-10 | 88.14 |
| 2007-04-04 | 86.77 |
| 2007-04-03 | 84.50 |
| 2007-04-02 | 82.22 |
| 2007-03-30 | 82.22 |
| 2007-03-29 | 82.67 |
| 2007-03-28 | 80.76 |
| 2007-03-27 | 82.04 |
| 2007-03-26 | 82.04 |
| 2007-03-23 | 81.49 |
| 2007-03-22 | 81.49 |
| 2007-03-21 | 80.03 |
| 2007-03-20 | 77.84 |
| 2007-03-19 | 76.75 |
| 2007-03-16 | 74.20 |
| 2007-03-15 | 73.84 |
| 2007-03-14 | 73.11 |
| 2007-03-13 | 77.12 |
| 2007-03-12 | 78.03 |
| 2007-03-09 | 75.84 |
| 2007-03-08 | 76.20 |
| 2007-03-07 | 73.47 |
| 2007-03-06 | 75.48 |
| 2007-03-05 | 71.65 |
| 2007-03-02 | 78.94 |
| 2007-03-01 | 78.21 |
| 2007-02-28 | 81.31 |
| 2007-02-27 | 84.50 |
| 2007-02-26 | 88.14 |
| 2007-02-23 | 89.51 |
| 2007-02-22 | 90.87 |
| 2007-02-21 | 89.05 |
| 2007-02-16 | 89.51 |
| 2007-02-15 | 89.05 |
| 2007-02-14 | 85.41 |
| 2007-02-13 | 84.95 |
| 2007-02-12 | 89.05 |
| 2007-02-09 | 89.51 |
| 2007-02-08 | 90.87 |
| 2007-02-07 | 89.96 |
| 2007-02-06 | 89.51 |
| 2007-02-05 | 87.68 |
| 2007-02-02 | 89.05 |
| 2007-02-01 | 87.68 |
| 2007-01-31 | 84.04 |
| 2007-01-30 | 87.68 |
| 2007-01-29 | 85.41 |
| 2007-01-26 | 85.86 |
| 2007-01-25 | 89.05 |
| 2007-01-24 | 90.42 |
| 2007-01-23 | 90.42 |
| 2007-01-22 | 90.42 |
| 2007-01-19 | 85.86 |
| 2007-01-18 | 85.86 |
| 2007-01-17 | 83.58 |
| 2007-01-16 | 83.58 |
| 2007-01-15 | 83.58 |
| 2007-01-12 | 80.21 |
| 2007-01-11 | 77.84 |
| 2007-01-10 | 79.48 |
| 2007-01-09 | 82.22 |
| 2007-01-08 | 84.04 |
| 2007-01-05 | 85.41 |
| 2007-01-04 | 83.58 |
| 2007-01-03 | 87.23 |
| 2007-01-02 | 86.32 |
| 2006-12-29 | 83.13 |
| 2006-12-28 | 83.13 |
| 2006-12-27 | 80.76 |
| 2006-12-22 | 77.30 |
| 2006-12-21 | 76.02 |
| 2006-12-20 | 76.57 |
| 2006-12-19 | 74.56 |
| 2006-12-18 | 76.02 |
| 2006-12-15 | 75.29 |
| 2006-12-14 | 74.20 |
| 2006-12-13 | 71.65 |
| 2006-12-12 | 73.29 |
| 2006-12-11 | 73.65 |
| 2006-12-08 | 72.38 |
| 2006-12-07 | 72.74 |
| 2006-12-06 | 74.56 |
| 2006-12-05 | 74.02 |
| 2006-12-04 | 71.65 |
| 2006-12-01 | 71.28 |
| 2006-11-30 | 74.02 |
| 2006-11-29 | 72.20 |
| 2006-11-28 | 71.10 |
| 2006-11-27 | 76.02 |
| 2006-11-24 | 76.02 |
| 2006-11-23 | 76.39 |
| 2006-11-22 | 76.39 |
| 2006-11-21 | 73.84 |
| 2006-11-20 | 72.92 |
| 2006-11-17 | 75.29 |
| 2006-11-16 | 74.93 |
| 2006-11-15 | 74.75 |
| 2006-11-14 | 72.56 |
| 2006-11-13 | 72.38 |
| 2006-11-10 | 72.38 |
| 2006-11-09 | 73.29 |
| 2006-11-08 | 72.01 |
| 2006-11-07 | 73.29 |
| 2006-11-06 | 72.92 |
| 2006-11-03 | 71.47 |
| 2006-11-02 | 71.10 |
| 2006-11-01 | 68.37 |
| 2006-10-31 | 67.46 |
| 2006-10-27 | 67.37 |
| 2006-10-26 | 67.72 |
| 2006-10-25 | 65.76 |
| 2006-10-24 | 65.58 |
| 2006-10-23 | 65.40 |
| 2006-10-20 | 65.58 |
| 2006-10-19 | 64.15 |
| 2006-10-18 | 64.69 |
| 2006-10-17 | 64.33 |
| 2006-10-16 | 64.51 |
| 2006-10-13 | 64.15 |
| 2006-10-12 | 63.26 |
| 2006-10-11 | 63.26 |
| 2006-10-10 | 63.08 |
| 2006-10-09 | 61.11 |
| 2006-10-06 | 63.44 |
| 2006-10-05 | 63.62 |
| 2006-10-04 | 60.94 |
| 2006-10-03 | 60.94 |
| 2006-09-29 | 60.40 |
| 2006-09-28 | 60.22 |
| 2006-09-27 | 60.22 |
| 2006-09-26 | 58.61 |
| 2006-09-25 | 60.40 |
| 2006-09-22 | 60.76 |
| 2006-09-21 | 60.94 |
| 2006-09-20 | 60.04 |
| 2006-09-19 | 58.61 |
| 2006-09-18 | 58.97 |
| 2006-09-15 | 57.90 |
| 2006-09-14 | 57.01 |
| 2006-09-13 | 57.19 |
| 2006-09-12 | 55.94 |
| 2006-09-11 | 54.15 |
| 2006-09-08 | 55.94 |
| 2006-09-07 | 55.58 |
| 2006-09-06 | 57.19 |
| 2006-09-05 | 58.61 |
| 2006-09-04 | 59.51 |
| 2006-09-01 | 58.44 |
| 2006-08-31 | 58.08 |
| 2006-08-30 | 57.01 |
| 2006-08-29 | 55.22 |
| 2006-08-28 | 53.97 |
| 2006-08-25 | 54.51 |
| 2006-08-24 | 53.61 |
| 2006-08-23 | 55.04 |
| 2006-08-22 | 55.58 |
| 2006-08-21 | 54.51 |
| 2006-08-18 | 57.54 |
| 2006-08-17 | 57.72 |
| 2006-08-16 | 58.44 |
| 2006-08-15 | 56.29 |
| 2006-08-14 | 56.83 |
| 2006-08-11 | 56.11 |
| 2006-08-10 | 55.76 |
| 2006-08-09 | 57.19 |
| 2006-08-08 | 54.15 |
| 2006-08-07 | 53.61 |
| 2006-08-04 | 52.72 |
| 2006-08-03 | 54.51 |
| 2006-08-02 | 54.51 |
| 2006-08-01 | 53.43 |
| 2006-07-31 | 53.61 |
| 2006-07-28 | 53.61 |
| 2006-07-27 | 53.08 |
| 2006-07-26 | 50.93 |
| 2006-07-25 | 50.22 |
| 2006-07-24 | 49.15 |
| 2006-07-21 | 49.15 |
| 2006-07-20 | 49.15 |
| 2006-07-19 | 45.58 |
| 2006-07-18 | 45.13 |
| 2006-07-17 | 45.13 |
| 2006-07-14 | 46.47 |
| 2006-07-13 | 47.81 |
| 2006-07-12 | 49.59 |
| 2006-07-11 | 49.15 |
| 2006-07-10 | 50.04 |
| 2006-07-07 | 48.70 |
| 2006-07-06 | 49.59 |
| 2006-07-05 | 47.36 |
| 2006-07-04 | 48.25 |
| 2006-07-03 | 48.25 |
| 2006-06-30 | 46.91 |
| 2006-06-29 | 43.79 |
| 2006-06-28 | 42.45 |
| 2006-06-27 | 43.34 |
| 2006-06-26 | 43.34 |
| 2006-06-23 | 43.34 |
| 2006-06-22 | 43.79 |
| 2006-06-21 | 41.56 |
| 2006-06-20 | 41.56 |
| 2006-06-19 | 43.34 |
| 2006-06-16 | 43.79 |
| 2006-06-15 | 40.22 |
| 2006-06-14 | 38.43 |
| 2006-06-13 | 37.98 |
| 2006-06-12 | 42.00 |
| 2006-06-09 | 41.56 |
| 2006-06-08 | 40.66 |
| 2006-06-07 | 43.79 |
| 2006-06-06 | 45.13 |
| 2006-06-05 | 45.58 |
| 2006-06-02 | 44.68 |
| 2006-06-01 | 41.56 |
| 2006-05-30 | 44.24 |
| 2006-05-29 | 45.13 |
| 2006-05-26 | 44.24 |
| 2006-05-25 | 42.45 |
| 2006-05-24 | 43.79 |
| 2006-05-23 | 43.79 |
| 2006-05-22 | 43.34 |
| 2006-05-19 | 47.81 |
| 2006-05-18 | 47.81 |
| 2006-05-17 | 50.04 |
| 2006-05-16 | 47.81 |
| 2006-05-15 | 48.70 |
| 2006-05-12 | 52.27 |
| 2006-05-11 | 54.51 |
| 2006-05-10 | 53.17 |
| 2006-05-09 | 53.61 |
| 2006-05-08 | 54.95 |
| 2006-05-04 | 52.72 |
| 2006-05-03 | 52.72 |
| 2006-05-02 | 51.38 |
| 2006-04-28 | 50.04 |
| 2006-04-27 | 49.59 |
| 2006-04-26 | 49.59 |
| 2006-04-25 | 48.71 |
| 2006-04-24 | 49.15 |
| 2006-04-21 | 51.36 |
| 2006-04-20 | 50.92 |
| 2006-04-19 | 50.48 |
| 2006-04-18 | 48.71 |
| 2006-04-13 | 47.39 |
| 2006-04-12 | 46.06 |
| 2006-04-11 | 47.39 |
| 2006-04-10 | 47.39 |
| 2006-04-07 | 46.51 |
| 2006-04-06 | 46.51 |
| 2006-04-04 | 43.86 |
| 2006-04-03 | 43.42 |
| 2006-03-31 | 41.21 |
| 2006-03-30 | 42.09 |
| 2006-03-29 | 40.77 |
| 2006-03-28 | 41.65 |
| 2006-03-27 | 42.09 |
| 2006-03-24 | 40.33 |
| 2006-03-23 | 40.77 |
| 2006-03-22 | 39.89 |
| 2006-03-21 | 41.65 |
| 2006-03-20 | 41.65 |
| 2006-03-17 | 40.33 |
| 2006-03-16 | 39.89 |
| 2006-03-15 | 39.89 |
| 2006-03-14 | 37.68 |
| 2006-03-13 | 38.12 |
| 2006-03-10 | 37.68 |
| 2006-03-09 | 37.68 |
| 2006-03-08 | 37.24 |
| 2006-03-07 | 38.12 |
| 2006-03-06 | 40.77 |
| 2006-03-03 | 41.21 |
| 2006-03-02 | 40.77 |
| 2006-03-01 | 40.33 |
| 2006-02-28 | 41.21 |
| 2006-02-27 | 41.65 |
| 2006-02-24 | 40.77 |
| 2006-02-23 | 40.33 |
| 2006-02-22 | 39.44 |
| 2006-02-21 | 38.56 |
| 2006-02-20 | 38.56 |
| 2006-02-17 | 37.24 |
| 2006-02-16 | 37.24 |
| 2006-02-15 | 36.80 |
| 2006-02-14 | 37.68 |
| 2006-02-13 | 36.36 |
| 2006-02-10 | 37.68 |
| 2006-02-09 | 36.80 |
| 2006-02-08 | 37.24 |
| 2006-02-07 | 38.12 |
| 2006-02-06 | 38.56 |
| 2006-02-03 | 37.24 |
| 2006-02-02 | 39.44 |
| 2006-02-01 | 39.89 |
| 2006-01-27 | 40.33 |
| 2006-01-26 | 37.68 |
| 2006-01-25 | 38.12 |
| 2006-01-24 | 38.12 |
| 2006-01-23 | 37.24 |
| 2006-01-20 | 39.00 |
| 2006-01-19 | 39.89 |
| 2006-01-18 | 37.24 |
| 2006-01-17 | 38.12 |
| 2006-01-16 | 40.33 |
| 2006-01-13 | 40.33 |
| 2006-01-12 | 39.44 |
| 2006-01-11 | 39.00 |
| 2006-01-10 | 38.56 |
| 2006-01-09 | 38.12 |
| 2006-01-06 | 35.91 |
| 2006-01-05 | 35.91 |
| 2006-01-04 | 35.47 |
| 2006-01-03 | 32.38 |
| 2005-12-30 | 32.38 |
| 2005-12-29 | 33.71 |
| 2005-12-28 | 34.59 |
| 2005-12-23 | 35.47 |
| 2005-12-22 | 35.47 |
| 2005-12-21 | 35.91 |
| 2005-12-20 | 35.03 |
| 2005-12-19 | 35.03 |
| 2005-12-16 | 34.15 |
| 2005-12-15 | 34.59 |
| 2005-12-14 | 33.27 |
| 2005-12-13 | 32.83 |
| 2005-12-12 | 33.27 |
| 2005-12-09 | 32.83 |
| 2005-12-08 | 32.38 |
| 2005-12-07 | 35.03 |
| 2005-12-06 | 33.27 |
| 2005-12-05 | 34.59 |
| 2005-12-02 | 35.47 |
| 2005-12-01 | 33.71 |
| 2005-11-30 | 33.27 |
| 2005-11-29 | 33.71 |
| 2005-11-28 | 34.15 |
| 2005-11-25 | 34.15 |
| 2005-11-24 | 34.15 |
| 2005-11-23 | 33.27 |
| 2005-11-22 | 31.94 |
| 2005-11-21 | 31.50 |
| 2005-11-18 | 31.50 |
| 2005-11-17 | 31.06 |
| 2005-11-16 | 29.30 |
| 2005-11-15 | 29.30 |
| 2005-11-14 | 29.30 |
| 2005-11-11 | 30.18 |
| 2005-11-10 | 29.30 |
| 2005-11-09 | 29.74 |
| 2005-11-08 | 27.53 |
| 2005-11-07 | 27.09 |
| 2005-11-04 | 28.41 |
| 2005-11-03 | 28.41 |
| 2005-11-02 | 28.85 |
| 2005-11-01 | 29.30 |
| 2005-10-31 | 27.53 |
| 2005-10-28 | 26.03 |
| 2005-10-27 | 27.32 |
| 2005-10-26 | 27.76 |
| 2005-10-25 | 27.32 |
| 2005-10-24 | 27.76 |
| 2005-10-21 | 28.62 |
| 2005-10-20 | 27.76 |
| 2005-10-19 | 27.32 |
| 2005-10-18 | 29.48 |
| 2005-10-17 | 28.62 |
| 2005-10-14 | 28.19 |
| 2005-10-13 | 29.48 |
| 2005-10-12 | 29.05 |
| 2005-10-10 | 31.64 |
| 2005-10-07 | 30.78 |
| 2005-10-06 | 31.21 |
| 2005-10-05 | 34.23 |
| 2005-10-04 | 35.96 |
| 2005-10-03 | 35.96 |
| 2005-09-30 | 35.96 |
| 2005-09-29 | 36.39 |
| 2005-09-28 | 34.66 |
| 2005-09-27 | 34.23 |
| 2005-09-26 | 34.66 |
| 2005-09-23 | 33.80 |
| 2005-09-22 | 33.37 |
| 2005-09-21 | 33.80 |
| 2005-09-20 | 33.80 |
| 2005-09-16 | 32.50 |
| 2005-09-15 | 32.50 |
| 2005-09-14 | 32.94 |
| 2005-09-13 | 32.50 |
| 2005-09-12 | 33.80 |
| 2005-09-09 | 33.80 |
| 2005-09-08 | 33.80 |
| 2005-09-07 | 33.80 |
| 2005-09-06 | 33.80 |
| 2005-09-05 | 33.80 |
| 2005-09-02 | 34.23 |
| 2005-09-01 | 33.37 |
| 2005-08-31 | 31.21 |
| 2005-08-30 | 31.64 |
| 2005-08-29 | 30.78 |
| 2005-08-26 | 31.64 |
| 2005-08-25 | 30.78 |
| 2005-08-24 | 30.78 |
| 2005-08-23 | 31.21 |
| 2005-08-22 | 33.80 |
| 2005-08-19 | 31.64 |
| 2005-08-18 | 32.94 |
| 2005-08-17 | 35.96 |
| 2005-08-16 | 35.53 |
| 2005-08-15 | 35.09 |
| 2005-08-12 | 35.53 |
| 2005-08-11 | 35.09 |
| 2005-08-10 | 34.23 |
| 2005-08-09 | 31.64 |
| 2005-08-08 | 32.07 |
| 2005-08-05 | 31.64 |
| 2005-08-04 | 32.07 |
| 2005-08-03 | 32.07 |
| 2005-08-02 | 32.50 |
| 2005-08-01 | 30.78 |
| 2005-07-29 | 30.35 |
| 2005-07-28 | 29.48 |
| 2005-07-27 | 29.48 |
| 2005-07-26 | 29.05 |
| 2005-07-25 | 29.48 |
| 2005-07-22 | 29.48 |
| 2005-07-21 | 27.76 |
| 2005-07-20 | 27.76 |
| 2005-07-19 | 27.32 |
| 2005-07-18 | 27.32 |
| 2005-07-15 | 26.89 |
| 2005-07-14 | 26.89 |
| 2005-07-13 | 25.60 |
| 2005-07-12 | 23.87 |
| 2005-07-11 | 23.87 |
| 2005-07-08 | 22.15 |
| 2005-07-07 | 23.01 |
| 2005-07-06 | 24.30 |
| 2005-07-05 | 23.87 |
| 2005-07-04 | 24.73 |
| 2005-06-30 | 24.73 |
| 2005-06-29 | 25.17 |
| 2005-06-28 | 24.73 |
| 2005-06-27 | 23.87 |
| 2005-06-24 | 24.30 |
| 2005-06-23 | 24.30 |
| 2005-06-22 | 23.87 |
| 2005-06-21 | 23.01 |
| 2005-06-20 | 22.58 |
| 2005-06-17 | 22.15 |
| 2005-06-16 | 21.28 |
| 2005-06-15 | 22.15 |
| 2005-06-14 | 22.15 |
| 2005-06-13 | 22.15 |
| 2005-06-10 | 22.15 |
| 2005-06-09 | 21.71 |
| 2005-06-08 | 21.71 |
| 2005-06-07 | 21.28 |
| 2005-06-06 | 21.28 |
| 2005-06-03 | 21.28 |
| 2005-06-02 | 20.85 |
| 2005-06-01 | 21.71 |
| 2005-05-31 | 21.71 |
| 2005-05-30 | 21.28 |
| 2005-05-27 | 20.42 |
| 2005-05-26 | 18.69 |
| 2005-05-25 | 19.12 |
| 2005-05-24 | 20.42 |
| 2005-05-23 | 19.56 |
| 2005-05-20 | 20.42 |
| 2005-05-19 | 19.56 |
| 2005-05-18 | 19.56 |
| 2005-05-17 | 19.12 |
| 2005-05-13 | 21.28 |
| 2005-05-12 | 22.15 |
| 2005-05-11 | 21.71 |
| 2005-05-10 | 22.15 |
| 2005-05-09 | 22.58 |
| 2005-05-06 | 22.15 |
| 2005-05-05 | 22.58 |
| 2005-05-04 | 21.71 |
| 2005-05-03 | 20.85 |
| 2005-04-29 | 20.85 |
| 2005-04-28 | 20.85 |
| 2005-04-27 | 20.16 |
| 2005-04-26 | 20.16 |
| 2005-04-25 | 19.31 |
| 2005-04-22 | 19.31 |
| 2005-04-21 | 18.03 |
| 2005-04-20 | 16.75 |
| 2005-04-19 | 16.75 |
| 2005-04-18 | 15.90 |
| 2005-04-15 | 17.60 |
| 2005-04-14 | 18.88 |
| 2005-04-13 | 19.31 |
| 2005-04-12 | 18.03 |
| 2005-04-11 | 18.03 |
| 2005-04-08 | 18.03 |
| 2005-04-07 | 17.18 |
| 2005-04-06 | 17.18 |
| 2005-04-04 | 16.75 |
| 2005-04-01 | 16.32 |
| 2005-03-31 | 17.18 |
| 2005-03-30 | 16.32 |
| 2005-03-29 | 16.32 |
| 2005-03-24 | 17.60 |
| 2005-03-23 | 17.60 |
| 2005-03-22 | 19.31 |
| 2005-03-21 | 19.73 |
| 2005-03-18 | 18.88 |
| 2005-03-17 | 19.31 |
| 2005-03-16 | 18.88 |
| 2005-03-15 | 18.46 |
| 2005-03-14 | 19.73 |
| 2005-03-11 | 18.88 |
| 2005-03-10 | 18.88 |
| 2005-03-09 | 19.73 |
| 2005-03-08 | 18.88 |
| 2005-03-07 | 18.46 |
| 2005-03-04 | 18.03 |
| 2005-03-03 | 18.88 |
| 2005-03-02 | 18.88 |
| 2005-03-01 | 20.59 |
| 2005-02-28 | 21.44 |
| 2005-02-25 | 21.44 |
| 2005-02-24 | 20.16 |
| 2005-02-23 | 19.31 |
| 2005-02-22 | 20.59 |
| 2005-02-21 | 21.01 |
| 2005-02-18 | 21.01 |
| 2005-02-17 | 19.73 |
| 2005-02-16 | 20.16 |
| 2005-02-15 | 20.16 |
| 2005-02-14 | 20.16 |
| 2005-02-08 | 18.88 |
| 2005-02-07 | 18.46 |
| 2005-02-04 | 16.32 |
| 2005-02-03 | 16.32 |
| 2005-02-02 | 16.32 |
| 2005-02-01 | 16.32 |
| 2005-01-31 | 18.03 |
| 2005-01-28 | 16.75 |
| 2005-01-27 | 16.32 |
| 2005-01-26 | 16.75 |
| 2005-01-25 | 16.32 |
| 2005-01-24 | 14.19 |
| 2005-01-21 | 15.47 |
| 2005-01-20 | 16.32 |
| 2005-01-19 | 16.75 |
| 2005-01-18 | 16.75 |
| 2005-01-17 | 16.75 |
| 2005-01-14 | 15.90 |
| 2005-01-13 | 16.75 |
| 2005-01-12 | 15.90 |
| 2005-01-11 | 15.47 |
| 2005-01-10 | 15.90 |
| 2005-01-07 | 15.90 |
| 2005-01-06 | 17.60 |
| 2005-01-05 | 18.03 |
| 2005-01-04 | 20.16 |
| 2005-01-03 | 21.44 |
| 2004-12-31 | 21.44 |
| 2004-12-30 | 21.01 |
| 2004-12-29 | 21.86 |
| 2004-12-28 | 21.01 |
| 2004-12-24 | 21.44 |
| 2004-12-23 | 22.29 |
| 2004-12-22 | 21.01 |
| 2004-12-21 | 21.01 |
| 2004-12-20 | 21.86 |
| 2004-12-17 | 20.16 |
| 2004-12-16 | 19.73 |
| 2004-12-15 | 21.01 |
| 2004-12-14 | 20.59 |
| 2004-12-13 | 18.88 |
| 2004-12-10 | 18.88 |
| 2004-12-09 | 19.73 |
| 2004-12-08 | 20.16 |
| 2004-12-07 | 21.86 |
| 2004-12-06 | 21.44 |
| 2004-12-03 | 21.01 |
| 2004-12-02 | 22.29 |
| 2004-12-01 | 20.59 |
| 2004-11-30 | 21.01 |
| 2004-11-29 | 20.16 |
| 2004-11-26 | 18.88 |
| 2004-11-25 | 18.88 |
| 2004-11-24 | 19.73 |
| 2004-11-23 | 19.73 |
| 2004-11-22 | 17.60 |
| 2004-11-19 | 18.03 |
| 2004-11-18 | 17.60 |
| 2004-11-17 | 18.03 |
| 2004-11-16 | 17.18 |
| 2004-11-15 | 18.46 |
| 2004-11-12 | 17.60 |
| 2004-11-11 | 16.32 |
| 2004-11-10 | 16.32 |
| 2004-11-09 | 15.47 |
| 2004-11-08 | 15.47 |
| 2004-11-05 | 15.05 |
| 2004-11-04 | 14.19 |
| 2004-11-03 | 14.19 |
| 2004-11-02 | 14.19 |
| 2004-11-01 | 12.06 |
| 2004-10-29 | 12.06 |
| 2004-10-28 | 12.49 |
| 2004-10-27 | 9.98 |
| 2004-10-26 | 9.56 |
| 2004-10-25 | 9.14 |
| 2004-10-21 | 11.24 |
| 2004-10-20 | 10.82 |
| 2004-10-19 | 12.49 |
| 2004-10-18 | 10.82 |
| 2004-10-15 | 11.65 |
| 2004-10-14 | 11.24 |
| 2004-10-13 | 12.07 |
| 2004-10-12 | 12.91 |
| 2004-10-11 | 12.91 |
| 2004-10-08 | 12.49 |
| 2004-10-07 | 14.16 |
| 2004-10-06 | 13.74 |
| 2004-10-05 | 13.74 |
| 2004-10-04 | 13.74 |
| 2004-09-30 | 12.07 |
| 2004-09-28 | 10.40 |
| 2004-09-27 | 10.40 |
| 2004-09-24 | 11.65 |
| 2004-09-23 | 13.33 |
| 2004-09-22 | 13.33 |
| 2004-09-21 | 13.33 |
| 2004-09-20 | 12.49 |
| 2004-09-17 | 12.91 |
| 2004-09-16 | 12.49 |
| 2004-09-15 | 11.24 |
| 2004-09-14 | 12.07 |
| 2004-09-13 | 11.65 |
| 2004-09-10 | 10.40 |
| 2004-09-09 | 9.98 |
| 2004-09-08 | 11.24 |
| 2004-09-07 | 11.65 |
| 2004-09-06 | 11.65 |
| 2004-09-03 | 10.40 |
| 2004-09-02 | 10.82 |
| 2004-09-01 | 10.40 |
| 2004-08-31 | 9.98 |
| 2004-08-30 | 9.98 |
| 2004-08-27 | 8.73 |
| 2004-08-26 | 8.73 |
| 2004-08-25 | 8.73 |
| 2004-08-24 | 7.89 |
| 2004-08-23 | 5.38 |
| 2004-08-20 | 4.96 |
| 2004-08-19 | 5.80 |
| 2004-08-18 | 3.71 |
| 2004-08-17 | 4.13 |
| 2004-08-16 | 3.71 |
| 2004-08-13 | 4.54 |
| 2004-08-12 | 5.38 |
| 2004-08-11 | 4.54 |
| 2004-08-10 | 4.96 |
| 2004-08-09 | 5.80 |
| 2004-08-06 | 5.80 |
| 2004-08-05 | 6.64 |
| 2004-08-04 | 4.13 |
| 2004-08-03 | 4.13 |
| 2004-08-02 | 3.29 |
| 2004-07-30 | 4.13 |
| 2004-07-29 | 3.29 |
| 2004-07-28 | 4.54 |
| 2004-07-27 | 4.13 |
| 2004-07-26 | 4.54 |
| 2004-07-23 | 5.38 |
| 2004-07-22 | 4.54 |
| 2004-07-21 | 4.96 |
| 2004-07-20 | 2.87 |
| 2004-07-19 | 2.87 |
| 2004-07-16 | 2.87 |
| 2004-07-15 | 1.62 |
| 2004-07-14 | 1.62 |
| 2004-07-13 | 2.87 |
| 2004-07-12 | 3.71 |
| 2004-07-09 | 3.71 |
| 2004-07-08 | 2.87 |
| 2004-07-07 | 4.54 |
| 2004-07-06 | 4.54 |
| 2004-07-05 | 3.71 |
| 2004-07-02 | 3.71 |
| 2004-06-30 | 4.13 |
| 2004-06-29 | 2.87 |
| 2004-06-28 | 3.71 |
| 2004-06-25 | 3.29 |
| 2004-06-24 | 3.29 |
| 2004-06-23 | 0.78 |
| 2004-06-21 | 0.78 |
| 2004-06-18 | 0.36 |
| 2004-06-17 | 2.87 |
| 2004-06-16 | 3.29 |
| 2004-06-15 | 2.45 |
| 2004-06-14 | 2.45 |
| 2004-06-11 | 5.38 |
| 2004-06-10 | 5.80 |
| 2004-06-09 | 4.54 |
| 2004-06-08 | 4.54 |
| 2004-06-07 | 4.96 |
| 2004-06-04 | 1.62 |
| 2004-06-03 | 0.78 |
| 2004-06-02 | 3.71 |
| 2004-06-01 | 2.87 |
| 2004-05-31 | 3.29 |
| 2004-05-28 | 2.87 |
| 2004-05-27 | 1.62 |
| 2004-05-25 | -0.89 |
| 2004-05-24 | -1.31 |
| 2004-05-21 | -1.73 |
| 2004-05-20 | -3.82 |
| 2004-05-19 | -2.98 |
| 2004-05-18 | -6.33 |
| 2004-05-17 | -7.58 |
| 2004-05-14 | -4.66 |
| 2004-05-13 | -3.40 |
| 2004-05-12 | -2.98 |
| 2004-05-11 | -2.56 |
| 2004-05-10 | -2.98 |
| 2004-05-07 | 0.36 |
| 2004-05-06 | 0.78 |
| 2004-05-05 | 0.36 |
| 2004-05-04 | 2.04 |
| 2004-05-03 | -0.06 |
| 2004-04-30 | 0.78 |
| 2004-04-29 | 0.78 |
| 2004-04-28 | 2.29 |
| 2004-04-27 | 2.70 |
| 2004-04-26 | 2.29 |
| 2004-04-23 | 4.35 |
| 2004-04-22 | 2.29 |
| 2004-04-21 | 2.70 |
| 2004-04-20 | 3.94 |
| 2004-04-19 | 4.35 |
| 2004-04-16 | 4.35 |
| 2004-04-15 | 4.76 |
| 2004-04-14 | 6.41 |
| 2004-04-13 | 9.71 |
| 2004-04-08 | 8.47 |
| 2004-04-07 | 8.47 |
| 2004-04-06 | 8.47 |
| 2004-04-02 | 6.82 |
| 2004-04-01 | 6.00 |
| 2004-03-31 | 6.41 |
| 2004-03-30 | 6.41 |
| 2004-03-29 | 4.76 |
| 2004-03-26 | 4.76 |
| 2004-03-25 | 5.17 |
| 2004-03-24 | 6.41 |
| 2004-03-23 | 5.59 |
| 2004-03-22 | 4.76 |
| 2004-03-19 | 6.41 |
| 2004-03-18 | 7.24 |
| 2004-03-17 | 8.47 |
| 2004-03-16 | 7.65 |
| 2004-03-15 | 7.24 |
| 2004-03-12 | 7.65 |
| 2004-03-11 | 8.47 |
| 2004-03-10 | 9.71 |
| 2004-03-09 | 11.36 |
| 2004-03-08 | 12.60 |
| 2004-03-05 | 11.36 |
| 2004-03-04 | 11.77 |
| 2004-03-03 | 11.77 |
| 2004-03-02 | 14.25 |
| 2004-03-01 | 15.48 |
| 2004-02-27 | 15.90 |
| 2004-02-26 | 13.42 |
| 2004-02-25 | 13.01 |
| 2004-02-24 | 14.66 |
| 2004-02-23 | 14.25 |
| 2004-02-20 | 15.48 |
| 2004-02-19 | 15.07 |
| 2004-02-18 | 15.90 |
| 2004-02-17 | 15.07 |
| 2004-02-16 | 15.07 |
| 2004-02-13 | 13.83 |
| 2004-02-12 | 13.42 |
| 2004-02-11 | 12.19 |
| 2004-02-10 | 12.19 |
| 2004-02-09 | 12.60 |
| 2004-02-06 | 10.54 |
| 2004-02-05 | 8.47 |
| 2004-02-04 | 8.47 |
| 2004-02-03 | 8.89 |
| 2004-02-02 | 8.06 |
| 2004-01-30 | 10.54 |
| 2004-01-29 | 10.54 |
| 2004-01-28 | 11.36 |
| 2004-01-27 | 14.25 |
| 2004-01-26 | 13.83 |
| 2004-01-21 | 14.25 |
| 2004-01-20 | 12.19 |
| 2004-01-19 | 10.54 |
| 2004-01-16 | 9.30 |
| 2004-01-15 | 10.12 |
| 2004-01-14 | 10.54 |
| 2004-01-13 | 11.36 |
| 2004-01-12 | 10.95 |
| 2004-01-09 | 10.95 |
| 2004-01-08 | 9.30 |
| 2004-01-07 | 8.89 |
| 2004-01-06 | 8.06 |
| 2004-01-05 | 8.06 |
| 2004-01-02 | 6.00 |
| 2003-12-31 | 5.17 |
| 2003-12-30 | 3.94 |
| 2003-12-29 | 3.11 |
| 2003-12-24 | 3.52 |
| 2003-12-23 | 3.52 |
| 2003-12-22 | 3.52 |
| 2003-12-19 | 2.70 |
| 2003-12-18 | 1.46 |
| 2003-12-17 | 1.05 |
| 2003-12-16 | 2.29 |
| 2003-12-15 | 3.52 |
| 2003-12-12 | 5.17 |
| 2003-12-11 | 4.35 |
| 2003-12-10 | 3.11 |
| 2003-12-09 | 3.11 |
| 2003-12-08 | 1.05 |
| 2003-12-05 | 2.29 |
| 2003-12-04 | 2.29 |
| 2003-12-03 | 2.70 |
| 2003-12-02 | 3.11 |
| 2003-12-01 | 3.52 |
| 2003-11-28 | 2.29 |
| 2003-11-27 | 1.05 |
| 2003-11-26 | 0.22 |
| 2003-11-25 | -0.19 |
| 2003-11-24 | -1.84 |
| 2003-11-21 | -2.25 |
| 2003-11-20 | -1.84 |
| 2003-11-19 | -1.01 |
| 2003-11-18 | -0.19 |
| 2003-11-17 | -0.60 |
| 2003-11-14 | 1.05 |
| 2003-11-13 | 1.05 |
| 2003-11-12 | -0.60 |
| 2003-11-11 | -0.60 |
| 2003-11-10 | 1.05 |
| 2003-11-07 | 1.46 |
| 2003-11-06 | 0.64 |
| 2003-11-05 | 2.70 |
| 2003-11-04 | 3.11 |
| 2003-11-03 | 2.70 |
| 2003-10-31 | 0.64 |
| 2003-10-30 | 0.64 |
| 2003-10-29 | 0.88 |
| 2003-10-28 | 0.07 |
| 2003-10-27 | -3.17 |
| 2003-10-24 | -2.76 |
| 2003-10-23 | -2.76 |
| 2003-10-22 | 0.88 |
| 2003-10-21 | 0.88 |
| 2003-10-20 | 0.48 |
| 2003-10-17 | -0.33 |
| 2003-10-16 | -1.14 |
| 2003-10-15 | -0.74 |
| 2003-10-14 | -1.55 |
| 2003-10-13 | -0.74 |
| 2003-10-10 | -1.55 |
| 2003-10-09 | -2.76 |
| 2003-10-08 | -3.17 |
| 2003-10-07 | -2.76 |
| 2003-10-06 | -2.76 |
| 2003-10-03 | -3.17 |
| 2003-10-02 | -4.38 |
| 2003-09-30 | -7.22 |
| 2003-09-29 | -7.62 |
| 2003-09-26 | -6.81 |
| 2003-09-25 | -6.00 |
| 2003-09-24 | -6.81 |
| 2003-09-23 | -9.65 |
| 2003-09-22 | -10.06 |
| 2003-09-19 | -9.24 |
| 2003-09-18 | -8.43 |
| 2003-09-17 | -8.03 |
| 2003-09-16 | -8.84 |
| 2003-09-15 | -8.84 |
| 2003-09-11 | -10.06 |
| 2003-09-10 | -10.46 |
| 2003-09-09 | -8.84 |
| 2003-09-08 | -8.03 |
| 2003-09-05 | -8.03 |
| 2003-09-04 | -8.03 |
| 2003-09-03 | -8.03 |
| 2003-09-02 | -9.65 |
| 2003-09-01 | -9.65 |
| 2003-08-29 | -10.06 |
| 2003-08-28 | -11.27 |
| 2003-08-27 | -12.08 |
| 2003-08-26 | -11.27 |
| 2003-08-25 | -11.27 |
| 2003-08-22 | -11.27 |
| 2003-08-21 | -12.08 |
| 2003-08-20 | -13.70 |
| 2003-08-19 | -13.70 |
| 2003-08-18 | -14.11 |
| 2003-08-15 | -14.51 |
| 2003-08-14 | -15.32 |
| 2003-08-13 | -15.73 |
| 2003-08-12 | -16.94 |
| 2003-08-11 | -16.94 |
| 2003-08-08 | -18.56 |
| 2003-08-07 | -18.16 |
| 2003-08-06 | -18.16 |
| 2003-08-05 | -16.54 |
| 2003-08-04 | -16.54 |
| 2003-08-01 | -16.13 |
| 2003-07-31 | -17.35 |
| 2003-07-30 | -17.35 |
| 2003-07-29 | -16.13 |
| 2003-07-28 | -16.54 |
| 2003-07-25 | -18.56 |
| 2003-07-24 | -18.56 |
| 2003-07-23 | -18.97 |
| 2003-07-22 | -18.16 |
| 2003-07-21 | -17.35 |
| 2003-07-18 | -16.54 |
| 2003-07-17 | -17.35 |
| 2003-07-16 | -16.54 |
| 2003-07-15 | -17.35 |
| 2003-07-14 | -16.94 |
| 2003-07-11 | -18.16 |
| 2003-07-10 | -18.16 |
| 2003-07-09 | -17.75 |
| 2003-07-08 | -18.16 |
| 2003-07-07 | -18.97 |
| 2003-07-04 | -20.99 |
| 2003-07-03 | -21.40 |
| 2003-07-02 | -21.40 |
| 2003-06-30 | -21.80 |
| 2003-06-27 | -20.59 |
| 2003-06-26 | -20.99 |
| 2003-06-25 | -20.59 |
| 2003-06-24 | -20.59 |
| 2003-06-23 | -19.78 |
| 2003-06-20 | -18.56 |
| 2003-06-19 | -18.56 |
| 2003-06-18 | -18.56 |
| 2003-06-17 | -18.16 |
| 2003-06-16 | -19.37 |
| 2003-06-13 | -19.37 |
| 2003-06-12 | -20.18 |
| 2003-06-11 | -20.59 |
| 2003-06-10 | -20.59 |
| 2003-06-09 | -20.18 |
| 2003-06-06 | -19.78 |
| 2003-06-05 | -21.40 |
| 2003-06-03 | -20.59 |
| 2003-06-02 | -21.40 |
| 2003-05-30 | -22.21 |
| 2003-05-29 | -22.21 |
| 2003-05-28 | -21.80 |
| 2003-05-27 | -22.61 |
| 2003-05-26 | -22.21 |
| 2003-05-23 | -23.83 |
| 2003-05-22 | -25.05 |
| 2003-05-21 | -25.86 |
| 2003-05-20 | -25.86 |
| 2003-05-19 | -25.86 |
| 2003-05-16 | -25.45 |
| 2003-05-15 | -25.05 |
| 2003-05-14 | -25.05 |
| 2003-05-13 | -25.45 |
| 2003-05-12 | -25.05 |
| 2003-05-09 | -26.26 |
| 2003-05-07 | -27.48 |
| 2003-05-06 | -27.48 |
| 2003-05-05 | -27.48 |
| 2003-05-02 | -28.29 |
| 2003-04-30 | -28.69 |
| 2003-04-29 | -28.69 |
| 2003-04-28 | -31.04 |
| 2003-04-25 | -31.44 |
| 2003-04-24 | -31.44 |
| 2003-04-23 | -31.04 |
| 2003-04-22 | -30.25 |
| 2003-04-17 | -30.65 |
| 2003-04-16 | -29.85 |
| 2003-04-15 | -29.85 |
| 2003-04-14 | -30.65 |
| 2003-04-11 | -29.85 |
| 2003-04-10 | -30.25 |
| 2003-04-09 | -29.85 |
| 2003-04-08 | -28.66 |
| 2003-04-07 | -27.48 |
| 2003-04-04 | -28.66 |
| 2003-04-03 | -29.85 |
| 2003-04-02 | -29.46 |
| 2003-04-01 | -30.25 |
| 2003-03-31 | -29.85 |
| 2003-03-28 | -28.66 |
| 2003-03-27 | -28.27 |
| 2003-03-26 | -27.08 |
| 2003-03-25 | -27.08 |
| 2003-03-24 | -26.68 |
| 2003-03-21 | -25.89 |
| 2003-03-20 | -25.89 |
| 2003-03-19 | -26.29 |
| 2003-03-18 | -27.87 |
| 2003-03-17 | -29.46 |
| 2003-03-14 | -28.27 |
| 2003-03-13 | -29.85 |
| 2003-03-12 | -29.06 |
| 2003-03-11 | -29.06 |
| 2003-03-10 | -29.46 |
| 2003-03-07 | -28.66 |
| 2003-03-06 | -28.27 |
| 2003-03-05 | -27.08 |
| 2003-03-04 | -26.68 |
| 2003-03-03 | -25.89 |
| 2003-02-28 | -27.48 |
| 2003-02-27 | -26.68 |
| 2003-02-26 | -27.08 |
| 2003-02-25 | -27.08 |
| 2003-02-24 | -26.68 |
| 2003-02-21 | -26.68 |
| 2003-02-20 | -25.10 |
| 2003-02-19 | -25.10 |
| 2003-02-18 | -25.10 |
| 2003-02-17 | -25.49 |
| 2003-02-14 | -26.68 |
| 2003-02-13 | -27.08 |
| 2003-02-12 | -25.49 |
| 2003-02-11 | -27.08 |
| 2003-02-10 | -27.08 |
| 2003-02-07 | -27.08 |
| 2003-02-06 | -27.48 |
| 2003-02-05 | -26.68 |
| 2003-02-04 | -26.29 |
| 2003-01-30 | -26.29 |
| 2003-01-29 | -26.68 |
| 2003-01-28 | -25.89 |
| 2003-01-27 | -26.29 |
| 2003-01-24 | -25.10 |
| 2003-01-23 | -23.51 |
| 2003-01-22 | -23.91 |
| 2003-01-21 | -23.91 |
| 2003-01-20 | -23.91 |
| 2003-01-17 | -23.12 |
| 2003-01-16 | -22.72 |
| 2003-01-15 | -21.13 |
| 2003-01-14 | -21.93 |
| 2003-01-13 | -21.53 |
| 2003-01-10 | -22.32 |
| 2003-01-09 | -22.72 |
| 2003-01-08 | -22.72 |
| 2003-01-07 | -23.12 |
| 2003-01-06 | -23.12 |
| 2003-01-03 | -23.51 |
| 2003-01-02 | -25.89 |
| 2002-12-31 | -25.49 |
| 2002-12-30 | -25.89 |
| 2002-12-27 | -24.70 |
| 2002-12-24 | -23.91 |
| 2002-12-23 | -23.51 |
| 2002-12-20 | -23.12 |
| 2002-12-19 | -23.91 |
| 2002-12-18 | -23.91 |
| 2002-12-17 | -22.32 |
| 2002-12-16 | -23.12 |
| 2002-12-13 | -22.32 |
| 2002-12-12 | -21.93 |
| 2002-12-11 | -21.93 |
| 2002-12-10 | -21.93 |
| 2002-12-09 | -21.13 |
| 2002-12-06 | -20.34 |
| 2002-12-05 | -20.34 |
| 2002-12-04 | -20.74 |
| 2002-12-03 | -18.36 |
| 2002-12-02 | -18.76 |
| 2002-11-29 | -19.55 |
| 2002-11-28 | -19.55 |
| 2002-11-27 | -20.74 |
| 2002-11-26 | -20.34 |
| 2002-11-25 | -19.55 |
| 2002-11-22 | -19.95 |
| 2002-11-21 | -20.74 |
| 2002-11-20 | -20.74 |
| 2002-11-19 | -21.13 |
| 2002-11-18 | -21.53 |
| 2002-11-15 | -21.53 |
| 2002-11-14 | -22.72 |
| 2002-11-13 | -23.91 |
| 2002-11-12 | -23.91 |
| 2002-11-11 | -24.30 |
| 2002-11-08 | -22.32 |
| 2002-11-07 | -21.93 |
| 2002-11-06 | -22.72 |
| 2002-11-05 | -23.12 |
| 2002-11-04 | -22.72 |
| 2002-11-01 | -25.49 |
| 2002-10-31 | -24.70 |
| 2002-10-30 | -23.67 |
| 2002-10-29 | -23.28 |
| 2002-10-28 | -21.72 |
| 2002-10-25 | -22.89 |
| 2002-10-24 | -22.11 |
| 2002-10-23 | -22.11 |
| 2002-10-22 | -24.06 |
| 2002-10-21 | -24.06 |
| 2002-10-18 | -23.67 |
| 2002-10-17 | -24.06 |
| 2002-10-16 | -24.84 |
| 2002-10-15 | -26.01 |
| 2002-10-11 | -28.73 |
| 2002-10-10 | -29.51 |
| 2002-10-09 | -28.73 |
| 2002-10-08 | -28.34 |
| 2002-10-07 | -29.12 |
| 2002-10-04 | -28.34 |
| 2002-10-03 | -28.73 |
| 2002-10-02 | -27.18 |
| 2002-09-30 | -27.95 |
| 2002-09-27 | -26.40 |
| 2002-09-26 | -26.40 |
| 2002-09-25 | -27.57 |
| 2002-09-24 | -26.79 |
| 2002-09-23 | -26.40 |
| 2002-09-20 | -26.01 |
| 2002-09-19 | -24.84 |
| 2002-09-18 | -25.23 |
| 2002-09-17 | -22.89 |
| 2002-09-16 | -24.45 |
| 2002-09-13 | -23.67 |
| 2002-09-12 | -21.33 |
| 2002-09-11 | -22.11 |
| 2002-09-10 | -21.72 |
| 2002-09-09 | -22.89 |
| 2002-09-06 | -22.89 |
| 2002-09-05 | -22.89 |
| 2002-09-04 | -22.11 |
| 2002-09-03 | -22.50 |
| 2002-09-02 | -21.72 |
| 2002-08-30 | -20.17 |
| 2002-08-29 | -20.17 |
| 2002-08-28 | -20.17 |
| 2002-08-27 | -19.39 |
| 2002-08-26 | -19.00 |
| 2002-08-23 | -18.61 |
| 2002-08-22 | -17.83 |
| 2002-08-21 | -17.83 |
| 2002-08-20 | -18.22 |
| 2002-08-19 | -19.39 |
| 2002-08-16 | -19.39 |
| 2002-08-15 | -19.78 |
| 2002-08-14 | -21.72 |
| 2002-08-13 | -20.17 |
| 2002-08-12 | -22.11 |
| 2002-08-09 | -20.94 |
| 2002-08-08 | -22.11 |
| 2002-08-07 | -21.33 |
| 2002-08-06 | -23.67 |
| 2002-08-05 | -22.50 |
| 2002-08-02 | -21.72 |
| 2002-08-01 | -20.17 |
| 2002-07-31 | -19.39 |
| 2002-07-30 | -20.17 |
| 2002-07-29 | -22.11 |
| 2002-07-26 | -23.28 |
| 2002-07-25 | -22.11 |
| 2002-07-24 | -21.33 |
| 2002-07-23 | -19.00 |
| 2002-07-22 | -20.56 |
| 2002-07-19 | -18.61 |
| 2002-07-18 | -17.83 |
| 2002-07-17 | -19.00 |
| 2002-07-16 | -17.83 |
| 2002-07-15 | -16.66 |
| 2002-07-12 | -16.27 |
| 2002-07-11 | -17.05 |
| 2002-07-10 | -15.10 |
| 2002-07-09 | -14.71 |
| 2002-07-08 | -15.49 |
| 2002-07-05 | -14.71 |
| 2002-07-04 | -15.49 |
| 2002-07-03 | -16.66 |
| 2002-07-02 | -17.44 |
| 2002-06-28 | -16.66 |
| 2002-06-27 | -17.83 |
| 2002-06-26 | -18.61 |
| 2002-06-25 | -16.66 |
| 2002-06-24 | -16.27 |
| 2002-06-21 | -17.05 |
| 2002-06-20 | -15.49 |
| 2002-06-19 | -15.88 |
| 2002-06-18 | -14.71 |
| 2002-06-17 | -14.71 |
| 2002-06-14 | -13.55 |
| 2002-06-13 | -12.38 |
| 2002-06-12 | -11.99 |
| 2002-06-11 | -12.38 |
| 2002-06-10 | -11.60 |
| 2002-06-07 | -11.60 |
| 2002-06-06 | -10.82 |
| 2002-06-05 | -10.82 |
| 2002-06-04 | -10.82 |
| 2002-06-03 | -11.21 |
| 2002-05-31 | -10.82 |
| 2002-05-30 | -10.82 |
| 2002-05-29 | -10.43 |
| 2002-05-28 | -9.65 |
| 2002-05-27 | -8.87 |
| 2002-05-24 | -8.87 |
| 2002-05-23 | -9.26 |
| 2002-05-22 | -7.70 |
| 2002-05-21 | -8.09 |
| 2002-05-17 | -6.15 |
| 2002-05-16 | -7.31 |
| 2002-05-15 | -6.93 |
| 2002-05-14 | -8.48 |
| 2002-05-13 | -8.09 |
| 2002-05-10 | -8.87 |
| 2002-05-09 | -8.48 |
| 2002-05-08 | -8.48 |
| 2002-05-07 | -7.70 |
| 2002-05-06 | -8.48 |
| 2002-05-03 | -8.09 |
| 2002-05-02 | -8.09 |
| 2002-04-30 | -10.43 |
| 2002-04-29 | -11.21 |
| 2002-04-26 | -11.21 |
| 2002-04-25 | -11.21 |
| 2002-04-24 | -10.82 |
| 2002-04-23 | -11.59 |
| 2002-04-22 | -13.13 |
| 2002-04-19 | -12.36 |
| 2002-04-18 | -12.36 |
| 2002-04-17 | -13.13 |
| 2002-04-16 | -15.82 |
| 2002-04-15 | -16.21 |
| 2002-04-12 | -16.59 |
| 2002-04-11 | -16.21 |
| 2002-04-10 | -16.97 |
| 2002-04-09 | -16.21 |
| 2002-04-08 | -16.59 |
| 2002-04-04 | -15.82 |
| 2002-04-03 | -15.44 |
| 2002-04-02 | -15.05 |
| 2002-03-28 | -13.90 |
| 2002-03-27 | -14.28 |
| 2002-03-26 | -15.82 |
| 2002-03-25 | -15.44 |
| 2002-03-22 | -15.44 |
| 2002-03-21 | -15.44 |
| 2002-03-20 | -14.28 |
| 2002-03-19 | -13.13 |
| 2002-03-18 | -13.13 |
| 2002-03-15 | -13.52 |
| 2002-03-14 | -12.75 |
| 2002-03-13 | -13.52 |
| 2002-03-12 | -12.75 |
| 2002-03-11 | -12.75 |
| 2002-03-08 | -13.52 |
| 2002-03-07 | -13.52 |
| 2002-03-06 | -15.05 |
| 2002-03-05 | -15.05 |
| 2002-03-04 | -17.36 |
| 2002-03-01 | -19.28 |
| 2002-02-28 | -18.90 |
| 2002-02-27 | -17.36 |
| 2002-02-26 | -18.13 |
| 2002-02-25 | -18.90 |
| 2002-02-22 | -17.74 |
| 2002-02-21 | -16.21 |
| 2002-02-20 | -16.97 |
| 2002-02-19 | -16.21 |
| 2002-02-18 | -15.05 |
| 2002-02-15 | -15.44 |
| 2002-02-11 | -16.21 |
| 2002-02-08 | -18.51 |
| 2002-02-07 | -19.28 |
| 2002-02-06 | -18.13 |
| 2002-02-05 | -17.74 |
| 2002-02-04 | -16.97 |
| 2002-02-01 | -16.97 |
| 2002-01-31 | -17.36 |
| 2002-01-30 | -16.59 |
| 2002-01-29 | -14.67 |
| 2002-01-28 | -16.59 |
| 2002-01-25 | -16.59 |
| 2002-01-24 | -16.97 |
| 2002-01-23 | -16.97 |
| 2002-01-22 | -16.59 |
| 2002-01-21 | -15.05 |
| 2002-01-18 | -15.44 |
| 2002-01-17 | -14.67 |
| 2002-01-16 | -15.44 |
| 2002-01-15 | -14.67 |
| 2002-01-14 | -13.13 |
| 2002-01-11 | -13.90 |
| 2002-01-10 | -13.13 |
| 2002-01-09 | -11.59 |
| 2002-01-08 | -9.67 |
| 2002-01-07 | -8.52 |
| 2002-01-04 | -9.29 |
| 2002-01-03 | -11.98 |
| 2002-01-02 | -12.36 |
| 2001-12-31 | -11.98 |
| 2001-12-28 | -11.98 |
| 2001-12-27 | -11.98 |
| 2001-12-24 | -13.52 |
| 2001-12-21 | -13.52 |
| 2001-12-20 | -10.82 |
| 2001-12-19 | -11.21 |
| 2001-12-18 | -11.21 |
| 2001-12-17 | -11.59 |
| 2001-12-14 | -11.21 |
| 2001-12-13 | -10.82 |
| 2001-12-12 | -8.52 |
| 2001-12-11 | -9.29 |
| 2001-12-10 | -8.90 |
| 2001-12-07 | -8.52 |
| 2001-12-06 | -9.67 |
| 2001-12-05 | -9.67 |
| 2001-12-04 | -11.98 |
| 2001-12-03 | -13.90 |
| 2001-11-30 | -12.75 |
| 2001-11-29 | -14.28 |
| 2001-11-28 | -14.67 |
| 2001-11-27 | -13.52 |
| 2001-11-26 | -12.36 |
| 2001-11-23 | -12.36 |
| 2001-11-22 | -13.13 |
| 2001-11-21 | -13.52 |
| 2001-11-20 | -13.13 |
| 2001-11-19 | -12.36 |
| 2001-11-16 | -13.13 |
| 2001-11-15 | -13.52 |
| 2001-11-14 | -15.44 |
| 2001-11-13 | -17.36 |
| 2001-11-12 | -18.51 |
| 2001-11-09 | -18.51 |
| 2001-11-08 | -18.51 |
| 2001-11-07 | -20.82 |
| 2001-11-06 | -20.05 |
| 2001-11-05 | -19.67 |
| 2001-11-02 | -21.59 |
| 2001-11-01 | -21.59 |
| 2001-10-31 | -22.36 |
| 2001-10-30 | -22.59 |
| 2001-10-29 | -21.45 |
| 2001-10-26 | -19.94 |
| 2001-10-24 | -21.45 |
| 2001-10-23 | -21.08 |
| 2001-10-22 | -24.85 |
| 2001-10-19 | -24.10 |
| 2001-10-18 | -23.72 |
| 2001-10-17 | -20.70 |
| 2001-10-16 | -22.21 |
| 2001-10-15 | -21.83 |
| 2001-10-12 | -21.08 |
| 2001-10-11 | -19.19 |
| 2001-10-10 | -21.08 |
| 2001-10-09 | -20.32 |
| 2001-10-08 | -23.34 |
| 2001-10-05 | -21.08 |
| 2001-10-04 | -21.08 |
| 2001-10-03 | -24.10 |
| 2001-09-28 | -23.72 |
| 2001-09-27 | -26.36 |
| 2001-09-26 | -27.87 |
| 2001-09-25 | -29.38 |
| 2001-09-24 | -29.01 |
| 2001-09-21 | -31.65 |
| 2001-09-20 | -28.63 |
| 2001-09-19 | -26.36 |
| 2001-09-18 | -28.63 |
| 2001-09-17 | -28.25 |
| 2001-09-14 | -25.99 |
| 2001-09-13 | -25.99 |
| 2001-09-12 | -27.12 |
| 2001-09-11 | -19.94 |
| 2001-09-10 | -20.32 |
| 2001-09-07 | -20.32 |
| 2001-09-06 | -17.68 |
| 2001-09-05 | -16.17 |
| 2001-09-04 | -14.28 |
| 2001-09-03 | -15.79 |
| 2001-08-31 | -15.03 |
| 2001-08-30 | -12.77 |
| 2001-08-29 | -13.90 |
| 2001-08-28 | -13.15 |
| 2001-08-27 | -13.90 |
| 2001-08-24 | -14.66 |
| 2001-08-23 | -13.15 |
| 2001-08-22 | -14.28 |
| 2001-08-21 | -12.77 |
| 2001-08-20 | -12.39 |
| 2001-08-17 | -10.12 |
| 2001-08-16 | -9.75 |
| 2001-08-15 | -7.48 |
| 2001-08-14 | -8.61 |
| 2001-08-13 | -10.88 |
| 2001-08-10 | -10.12 |
| 2001-08-09 | -10.50 |
| 2001-08-08 | -8.99 |
| 2001-08-07 | -8.24 |
| 2001-08-06 | -7.10 |
| 2001-08-03 | -6.35 |
| 2001-08-02 | -5.22 |
| 2001-08-01 | -4.84 |
| 2001-07-31 | -6.35 |
| 2001-07-30 | -7.48 |
| 2001-07-27 | -7.48 |
| 2001-07-26 | -8.24 |
| 2001-07-24 | -7.10 |
| 2001-07-23 | -6.73 |
| 2001-07-20 | -6.73 |
| 2001-07-19 | -6.35 |
| 2001-07-18 | -5.22 |
| 2001-07-17 | -4.84 |
| 2001-07-16 | -4.08 |
| 2001-07-13 | -3.71 |
| 2001-07-12 | -3.33 |
| 2001-07-11 | -4.46 |
| 2001-07-10 | -2.95 |
| 2001-07-09 | -3.33 |
| 2001-07-05 | -1.06 |
| 2001-07-04 | 0.07 |
| 2001-07-03 | 0.07 |
| 2001-06-29 | -0.31 |
| 2001-06-28 | -2.19 |
| 2001-06-27 | -0.68 |
| 2001-06-26 | -1.06 |
| 2001-06-22 | 0.45 |
| 2001-06-21 | 0.83 |
| 2001-06-20 | -1.44 |
| 2001-06-19 | 0.07 |
| 2001-06-18 | -1.44 |
| 2001-06-15 | -0.31 |
| 2001-06-14 | 0.83 |
| 2001-06-13 | 3.47 |
| 2001-06-12 | 3.09 |
| 2001-06-11 | 3.85 |
| 2001-06-08 | 4.98 |
| 2001-06-07 | 4.22 |
| 2001-06-06 | 3.09 |
| 2001-06-05 | 2.34 |
| 2001-06-04 | 0.45 |
| 2001-06-01 | 0.45 |
| 2001-05-31 | 0.07 |
| 2001-05-30 | 1.96 |
| 2001-05-29 | 3.47 |
| 2001-05-28 | 4.22 |
| 2001-05-25 | 4.60 |
| 2001-05-24 | 4.98 |
| 2001-05-23 | 4.98 |
| 2001-05-22 | 5.36 |
| 2001-05-21 | 4.22 |
| 2001-05-18 | 2.71 |
| 2001-05-17 | 3.47 |
| 2001-05-16 | 1.58 |
| 2001-05-15 | 1.20 |
| 2001-05-14 | 0.45 |
| 2001-05-11 | 3.09 |
| 2001-05-10 | 3.09 |
| 2001-05-09 | 2.71 |
| 2001-05-08 | 2.34 |
| 2001-05-07 | 3.47 |
| 2001-05-04 | 1.58 |
| 2001-05-03 | 3.47 |
| 2001-05-02 | 4.22 |
| 2001-04-27 | 1.58 |
| 2001-04-26 | 0.83 |
| 2001-04-25 | 0.37 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy