Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-10-03 | 36.20 |
| 2025-10-02 | 41.09 |
| 2025-09-30 | 41.09 |
| 2025-09-29 | 41.09 |
| 2025-09-26 | 41.09 |
| 2025-09-25 | 39.46 |
| 2025-09-24 | 39.46 |
| 2025-09-23 | 39.46 |
| 2025-09-22 | 39.46 |
| 2025-09-19 | 39.46 |
| 2025-09-18 | 39.46 |
| 2025-09-17 | 38.64 |
| 2025-09-16 | 38.64 |
| 2025-09-15 | 38.64 |
| 2025-09-12 | 40.27 |
| 2025-09-11 | 40.27 |
| 2025-09-10 | 40.27 |
| 2025-09-09 | 39.46 |
| 2025-09-08 | 33.75 |
| 2025-09-05 | 33.75 |
| 2025-09-04 | 33.75 |
| 2025-09-03 | 33.75 |
| 2025-09-02 | 33.75 |
| 2025-09-01 | 33.75 |
| 2025-08-29 | 33.75 |
| 2025-08-28 | 33.75 |
| 2025-08-27 | 33.75 |
| 2025-08-26 | 19.07 |
| 2025-08-25 | 16.62 |
| 2025-08-22 | 34.57 |
| 2025-08-21 | 34.57 |
| 2025-08-20 | 34.57 |
| 2025-08-19 | 34.57 |
| 2025-08-18 | 34.57 |
| 2025-08-15 | 34.57 |
| 2025-08-14 | 14.18 |
| 2025-08-13 | -3.77 |
| 2025-08-12 | -8.66 |
| 2025-08-11 | -1.32 |
| 2025-08-08 | -1.32 |
| 2025-08-07 | -1.32 |
| 2025-08-06 | -1.32 |
| 2025-08-05 | -1.32 |
| 2025-08-04 | -1.32 |
| 2025-08-01 | -1.32 |
| 2025-07-31 | -1.32 |
| 2025-07-30 | -1.32 |
| 2025-07-29 | -1.32 |
| 2025-07-28 | -1.32 |
| 2025-07-25 | -1.32 |
| 2025-07-24 | -1.32 |
| 2025-07-23 | -1.32 |
| 2025-07-22 | -1.32 |
| 2025-07-21 | -1.32 |
| 2025-07-18 | -1.32 |
| 2025-07-17 | -3.77 |
| 2025-07-16 | -3.77 |
| 2025-07-15 | -3.77 |
| 2025-07-14 | -3.77 |
| 2025-07-11 | 1.13 |
| 2025-07-10 | 1.94 |
| 2025-07-09 | 1.94 |
| 2025-07-08 | 1.94 |
| 2025-07-07 | 1.94 |
| 2025-07-04 | 1.94 |
| 2025-07-03 | 2.76 |
| 2025-07-02 | 1.94 |
| 2025-06-30 | 1.94 |
| 2025-06-27 | 1.94 |
| 2025-06-26 | 1.94 |
| 2025-06-25 | 1.94 |
| 2025-06-24 | 1.94 |
| 2025-06-23 | 1.94 |
| 2025-06-20 | 1.94 |
| 2025-06-19 | 1.94 |
| 2025-06-18 | 1.94 |
| 2025-06-17 | 1.94 |
| 2025-06-16 | 1.94 |
| 2025-06-13 | 1.94 |
| 2025-06-12 | 1.94 |
| 2025-06-11 | 1.94 |
| 2025-06-10 | 1.94 |
| 2025-06-09 | 10.10 |
| 2025-06-06 | 10.10 |
| 2025-06-05 | 10.10 |
| 2025-06-04 | 10.10 |
| 2025-06-03 | 10.10 |
| 2025-06-02 | 10.10 |
| 2025-05-30 | 10.10 |
| 2025-05-29 | 10.10 |
| 2025-05-28 | 10.10 |
| 2025-05-27 | 10.10 |
| 2025-05-26 | 10.10 |
| 2025-05-23 | 10.10 |
| 2025-05-22 | 14.18 |
| 2025-05-21 | 14.18 |
| 2025-05-20 | 14.18 |
| 2025-05-19 | 14.18 |
| 2025-05-16 | 14.18 |
| 2025-05-15 | 14.18 |
| 2025-05-14 | 14.18 |
| 2025-05-13 | 22.33 |
| 2025-05-12 | 22.33 |
| 2025-05-09 | 22.33 |
| 2025-05-08 | 14.18 |
| 2025-05-07 | 28.86 |
| 2025-05-06 | 28.86 |
| 2025-05-02 | 28.86 |
| 2025-04-30 | 28.86 |
| 2025-04-29 | 28.86 |
| 2025-04-28 | 28.86 |
| 2025-04-25 | 28.86 |
| 2025-04-24 | 28.86 |
| 2025-04-23 | 28.86 |
| 2025-04-22 | 28.86 |
| 2025-04-17 | 28.86 |
| 2025-04-16 | 28.86 |
| 2025-04-15 | 28.86 |
| 2025-04-14 | 28.86 |
| 2025-04-11 | 28.86 |
| 2025-04-10 | 14.18 |
| 2025-04-09 | 28.86 |
| 2025-04-08 | 28.86 |
| 2025-04-07 | 28.86 |
| 2025-04-03 | 28.86 |
| 2025-04-02 | 28.86 |
| 2025-04-01 | 28.86 |
| 2025-03-31 | 28.86 |
| 2025-03-28 | 28.86 |
| 2025-03-27 | 32.12 |
| 2025-03-26 | 32.12 |
| 2025-03-25 | 32.12 |
| 2025-03-24 | 38.64 |
| 2025-03-21 | 38.64 |
| 2025-03-20 | 38.64 |
| 2025-03-19 | 38.64 |
| 2025-03-18 | 38.64 |
| 2025-03-17 | 38.64 |
| 2025-03-14 | 42.72 |
| 2025-03-13 | 42.72 |
| 2025-03-12 | 42.72 |
| 2025-03-11 | 42.72 |
| 2025-03-10 | 42.72 |
| 2025-03-07 | 42.72 |
| 2025-03-06 | 38.64 |
| 2025-03-05 | 38.64 |
| 2025-03-04 | 46.80 |
| 2025-03-03 | 46.80 |
| 2025-02-28 | 46.80 |
| 2025-02-27 | 46.80 |
| 2025-02-26 | 46.80 |
| 2025-02-25 | 46.80 |
| 2025-02-24 | 46.80 |
| 2025-02-21 | 46.80 |
| 2025-02-20 | 46.80 |
| 2025-02-19 | 46.80 |
| 2025-02-18 | 46.80 |
| 2025-02-17 | 46.80 |
| 2025-02-14 | 46.80 |
| 2025-02-13 | 46.80 |
| 2025-02-12 | 46.80 |
| 2025-02-11 | 46.80 |
| 2025-02-10 | 46.80 |
| 2025-02-07 | 46.80 |
| 2025-02-06 | 46.80 |
| 2025-02-05 | 46.80 |
| 2025-02-04 | 46.80 |
| 2025-02-03 | 46.80 |
| 2025-01-28 | 46.80 |
| 2025-01-27 | 46.80 |
| 2025-01-24 | 46.80 |
| 2025-01-23 | 46.80 |
| 2025-01-22 | 46.80 |
| 2025-01-21 | 46.80 |
| 2025-01-20 | 46.80 |
| 2025-01-17 | 46.80 |
| 2025-01-16 | 46.80 |
| 2025-01-15 | 46.80 |
| 2025-01-14 | 46.80 |
| 2025-01-13 | 46.80 |
| 2025-01-10 | 46.80 |
| 2025-01-09 | 46.80 |
| 2025-01-08 | 52.51 |
| 2025-01-07 | 52.51 |
| 2025-01-06 | 52.51 |
| 2025-01-03 | 52.51 |
| 2025-01-02 | 52.51 |
| 2024-12-31 | 52.51 |
| 2024-12-30 | 52.51 |
| 2024-12-27 | 52.51 |
| 2024-12-24 | 52.51 |
| 2024-12-23 | 52.51 |
| 2024-12-20 | 52.51 |
| 2024-12-19 | 52.51 |
| 2024-12-18 | 52.51 |
| 2024-12-17 | 52.51 |
| 2024-12-16 | 52.51 |
| 2024-12-13 | 52.51 |
| 2024-12-12 | 52.51 |
| 2024-12-11 | 52.51 |
| 2024-12-10 | 52.51 |
| 2024-12-09 | 52.51 |
| 2024-12-06 | 52.51 |
| 2024-12-05 | 52.51 |
| 2024-12-04 | 52.51 |
| 2024-12-03 | 52.51 |
| 2024-12-02 | 52.51 |
| 2024-11-29 | 52.51 |
| 2024-11-28 | 52.51 |
| 2024-11-27 | 52.51 |
| 2024-11-26 | 52.51 |
| 2024-11-25 | 52.51 |
| 2024-11-22 | 52.51 |
| 2024-11-21 | 52.51 |
| 2024-11-20 | 52.51 |
| 2024-11-19 | 52.51 |
| 2024-11-18 | 52.51 |
| 2024-11-15 | 52.51 |
| 2024-11-14 | 52.51 |
| 2024-11-13 | 52.51 |
| 2024-11-12 | 53.32 |
| 2024-11-11 | 53.32 |
| 2024-11-08 | 53.32 |
| 2024-11-07 | 53.32 |
| 2024-11-06 | 53.32 |
| 2024-11-05 | 54.14 |
| 2024-11-04 | 54.14 |
| 2024-11-01 | 54.14 |
| 2024-10-31 | 54.14 |
| 2024-10-30 | 54.14 |
| 2024-10-29 | 54.14 |
| 2024-10-28 | 54.14 |
| 2024-10-25 | 54.14 |
| 2024-10-24 | 54.14 |
| 2024-10-23 | 54.14 |
| 2024-10-22 | 54.14 |
| 2024-10-21 | 54.14 |
| 2024-10-18 | 54.14 |
| 2024-10-17 | 54.14 |
| 2024-10-16 | 54.14 |
| 2024-10-15 | 54.14 |
| 2024-10-14 | 54.14 |
| 2024-10-10 | 54.14 |
| 2024-10-09 | 54.14 |
| 2024-10-08 | 54.95 |
| 2024-10-07 | 56.58 |
| 2024-10-04 | 45.17 |
| 2024-10-03 | 45.17 |
| 2024-10-02 | 38.64 |
| 2024-09-30 | 34.57 |
| 2024-09-27 | 34.57 |
| 2024-09-26 | 30.49 |
| 2024-09-25 | 30.49 |
| 2024-09-24 | 30.49 |
| 2024-09-23 | 30.49 |
| 2024-09-20 | 29.67 |
| 2024-09-19 | 29.67 |
| 2024-09-17 | 29.67 |
| 2024-09-16 | 29.67 |
| 2024-09-13 | 29.67 |
| 2024-09-12 | 29.67 |
| 2024-09-11 | 29.67 |
| 2024-09-10 | 29.67 |
| 2024-09-09 | 28.86 |
| 2024-09-05 | 28.86 |
| 2024-09-04 | 28.86 |
| 2024-09-03 | 28.86 |
| 2024-09-02 | 28.86 |
| 2024-08-30 | 27.23 |
| 2024-08-29 | 27.23 |
| 2024-08-28 | 27.23 |
| 2024-08-27 | 27.23 |
| 2024-08-26 | 27.23 |
| 2024-08-23 | 27.23 |
| 2024-08-22 | 19.07 |
| 2024-08-21 | 26.41 |
| 2024-08-20 | 26.41 |
| 2024-08-19 | 26.41 |
| 2024-08-16 | 26.41 |
| 2024-08-15 | 26.41 |
| 2024-08-14 | 26.41 |
| 2024-08-13 | 26.41 |
| 2024-08-12 | 24.78 |
| 2024-08-09 | 24.78 |
| 2024-08-08 | 24.78 |
| 2024-08-07 | 24.78 |
| 2024-08-06 | 24.78 |
| 2024-08-05 | 24.78 |
| 2024-08-02 | 24.78 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 24.78 |
| 2024-07-30 | 24.78 |
| 2024-07-29 | 24.78 |
| 2024-07-26 | 24.78 |
| 2024-07-25 | 24.78 |
| 2024-07-24 | 24.78 |
| 2024-07-23 | 24.78 |
| 2024-07-22 | 25.59 |
| 2024-07-19 | 25.59 |
| 2024-07-18 | 25.59 |
| 2024-07-17 | 25.59 |
| 2024-07-16 | 25.59 |
| 2024-07-15 | 25.59 |
| 2024-07-12 | 25.59 |
| 2024-07-11 | 28.86 |
| 2024-07-10 | 18.25 |
| 2024-07-09 | 32.12 |
| 2024-07-08 | 32.12 |
| 2024-07-05 | 32.12 |
| 2024-07-04 | 27.23 |
| 2024-07-03 | 27.23 |
| 2024-07-02 | 27.23 |
| 2024-06-28 | 53.32 |
| 2024-06-27 | 34.57 |
| 2024-06-26 | 34.57 |
| 2024-06-25 | 34.57 |
| 2024-06-24 | 34.57 |
| 2024-06-21 | 34.57 |
| 2024-06-20 | 34.57 |
| 2024-06-19 | 34.57 |
| 2024-06-18 | 34.57 |
| 2024-06-17 | 34.57 |
| 2024-06-14 | 34.57 |
| 2024-06-13 | 34.57 |
| 2024-06-12 | 32.93 |
| 2024-06-11 | 36.20 |
| 2024-06-07 | 37.01 |
| 2024-06-06 | 37.01 |
| 2024-06-05 | 37.01 |
| 2024-06-04 | 24.78 |
| 2024-06-03 | 32.12 |
| 2024-05-31 | 32.12 |
| 2024-05-30 | 32.12 |
| 2024-05-29 | 32.12 |
| 2024-05-28 | 32.12 |
| 2024-05-27 | 32.12 |
| 2024-05-24 | 32.12 |
| 2024-05-23 | 24.78 |
| 2024-05-22 | 32.93 |
| 2024-05-21 | 32.93 |
| 2024-05-20 | 32.93 |
| 2024-05-17 | 32.93 |
| 2024-05-16 | 32.93 |
| 2024-05-14 | 32.93 |
| 2024-05-13 | 32.93 |
| 2024-05-10 | 32.93 |
| 2024-05-09 | 32.93 |
| 2024-05-08 | 32.93 |
| 2024-05-07 | 32.93 |
| 2024-05-06 | 32.93 |
| 2024-05-03 | 32.93 |
| 2024-05-02 | 32.93 |
| 2024-04-30 | 34.57 |
| 2024-04-29 | 34.57 |
| 2024-04-26 | 34.57 |
| 2024-04-25 | 34.57 |
| 2024-04-24 | 34.57 |
| 2024-04-23 | 34.57 |
| 2024-04-22 | 34.57 |
| 2024-04-19 | 34.57 |
| 2024-04-18 | 34.57 |
| 2024-04-17 | 34.57 |
| 2024-04-16 | 34.57 |
| 2024-04-15 | 34.57 |
| 2024-04-12 | 34.57 |
| 2024-04-11 | 34.57 |
| 2024-04-10 | 34.57 |
| 2024-04-09 | 34.57 |
| 2024-04-08 | 34.57 |
| 2024-04-05 | 34.57 |
| 2024-04-03 | 34.57 |
| 2024-04-02 | 34.57 |
| 2024-03-28 | 34.57 |
| 2024-03-27 | 35.38 |
| 2024-03-26 | 35.38 |
| 2024-03-25 | 35.38 |
| 2024-03-22 | 33.75 |
| 2024-03-21 | 33.75 |
| 2024-03-20 | 33.75 |
| 2024-03-19 | 33.75 |
| 2024-03-18 | 23.15 |
| 2024-03-15 | 36.20 |
| 2024-03-14 | 36.20 |
| 2024-03-13 | 36.20 |
| 2024-03-12 | 36.20 |
| 2024-03-11 | 36.20 |
| 2024-03-08 | 36.20 |
| 2024-03-07 | 36.20 |
| 2024-03-06 | 36.20 |
| 2024-03-05 | 36.20 |
| 2024-03-04 | 36.20 |
| 2024-03-01 | 36.20 |
| 2024-02-29 | 36.20 |
| 2024-02-28 | 35.38 |
| 2024-02-27 | 35.38 |
| 2024-02-26 | 32.93 |
| 2024-02-23 | 32.93 |
| 2024-02-22 | 32.93 |
| 2024-02-21 | 32.93 |
| 2024-02-20 | 18.25 |
| 2024-02-19 | 37.01 |
| 2024-02-16 | 37.01 |
| 2024-02-15 | 36.20 |
| 2024-02-14 | 36.20 |
| 2024-02-09 | 36.20 |
| 2024-02-08 | 36.20 |
| 2024-02-07 | 35.38 |
| 2024-02-06 | 35.38 |
| 2024-02-05 | 35.38 |
| 2024-02-02 | 35.38 |
| 2024-02-01 | 35.38 |
| 2024-01-31 | 35.38 |
| 2024-01-30 | 35.38 |
| 2024-01-29 | 35.38 |
| 2024-01-26 | 35.38 |
| 2024-01-25 | 35.38 |
| 2024-01-24 | 35.38 |
| 2024-01-23 | 35.38 |
| 2024-01-22 | 35.38 |
| 2024-01-19 | 35.38 |
| 2024-01-18 | 35.38 |
| 2024-01-17 | 35.38 |
| 2024-01-16 | 35.38 |
| 2024-01-15 | 35.38 |
| 2024-01-12 | 35.38 |
| 2024-01-11 | 35.38 |
| 2024-01-10 | 35.38 |
| 2024-01-09 | 35.38 |
| 2024-01-08 | 35.38 |
| 2024-01-05 | 35.38 |
| 2024-01-04 | 35.38 |
| 2024-01-03 | 35.38 |
| 2024-01-02 | 35.38 |
| 2023-12-29 | 31.30 |
| 2023-12-28 | 31.30 |
| 2023-12-27 | 22.33 |
| 2023-12-22 | 30.49 |
| 2023-12-21 | 20.70 |
| 2023-12-20 | 31.30 |
| 2023-12-19 | 31.30 |
| 2023-12-18 | 31.30 |
| 2023-12-15 | 31.30 |
| 2023-12-14 | 31.30 |
| 2023-12-13 | 31.30 |
| 2023-12-12 | 31.30 |
| 2023-12-11 | 32.12 |
| 2023-12-08 | 27.23 |
| 2023-12-07 | 27.23 |
| 2023-12-06 | 27.23 |
| 2023-12-05 | 27.23 |
| 2023-12-04 | 28.04 |
| 2023-12-01 | 28.04 |
| 2023-11-30 | 28.04 |
| 2023-11-29 | 28.86 |
| 2023-11-28 | 20.70 |
| 2023-11-27 | 20.70 |
| 2023-11-24 | 20.70 |
| 2023-11-23 | 22.33 |
| 2023-11-22 | 22.33 |
| 2023-11-21 | 22.33 |
| 2023-11-20 | 22.33 |
| 2023-11-17 | 22.33 |
| 2023-11-16 | 22.33 |
| 2023-11-15 | 18.25 |
| 2023-11-14 | 18.25 |
| 2023-11-13 | 15.81 |
| 2023-11-10 | 15.81 |
| 2023-11-09 | 15.81 |
| 2023-11-08 | 21.52 |
| 2023-11-07 | 21.52 |
| 2023-11-06 | 17.44 |
| 2023-11-03 | 30.49 |
| 2023-11-02 | 30.49 |
| 2023-11-01 | 30.49 |
| 2023-10-31 | 30.49 |
| 2023-10-30 | 30.49 |
| 2023-10-27 | 30.49 |
| 2023-10-26 | 30.49 |
| 2023-10-25 | 30.49 |
| 2023-10-24 | 30.49 |
| 2023-10-20 | 30.49 |
| 2023-10-19 | 30.49 |
| 2023-10-18 | 30.49 |
| 2023-10-17 | 30.49 |
| 2023-10-16 | 30.49 |
| 2023-10-13 | 30.49 |
| 2023-10-12 | 30.49 |
| 2023-10-11 | 30.49 |
| 2023-10-10 | 33.75 |
| 2023-10-09 | 33.75 |
| 2023-10-06 | 33.75 |
| 2023-10-05 | 26.41 |
| 2023-10-04 | 26.41 |
| 2023-10-03 | 26.41 |
| 2023-09-29 | 26.41 |
| 2023-09-28 | 26.41 |
| 2023-09-27 | 26.41 |
| 2023-09-26 | 26.41 |
| 2023-09-25 | 26.41 |
| 2023-09-22 | 26.41 |
| 2023-09-21 | 26.41 |
| 2023-09-20 | 26.41 |
| 2023-09-19 | 26.41 |
| 2023-09-18 | 26.41 |
| 2023-09-15 | 26.41 |
| 2023-09-14 | 26.41 |
| 2023-09-13 | 26.41 |
| 2023-09-12 | 26.41 |
| 2023-09-11 | 26.41 |
| 2023-09-07 | 26.41 |
| 2023-09-06 | 26.41 |
| 2023-09-05 | 29.57 |
| 2023-09-04 | 24.04 |
| 2023-08-31 | 27.20 |
| 2023-08-30 | 27.20 |
| 2023-08-29 | 26.41 |
| 2023-08-28 | 26.41 |
| 2023-08-25 | 26.41 |
| 2023-08-24 | 26.41 |
| 2023-08-23 | 26.41 |
| 2023-08-22 | 26.41 |
| 2023-08-21 | 26.41 |
| 2023-08-18 | 26.41 |
| 2023-08-17 | 27.20 |
| 2023-08-16 | 27.20 |
| 2023-08-15 | 31.15 |
| 2023-08-14 | 30.36 |
| 2023-08-11 | 30.36 |
| 2023-08-10 | 30.36 |
| 2023-08-09 | 30.36 |
| 2023-08-08 | 30.36 |
| 2023-08-07 | 30.36 |
| 2023-08-04 | 30.36 |
| 2023-08-03 | 30.36 |
| 2023-08-02 | 30.36 |
| 2023-08-01 | 30.36 |
| 2023-07-31 | 30.36 |
| 2023-07-28 | 30.36 |
| 2023-07-27 | 30.36 |
| 2023-07-26 | 30.36 |
| 2023-07-25 | 24.04 |
| 2023-07-24 | 22.46 |
| 2023-07-21 | 25.62 |
| 2023-07-20 | 25.62 |
| 2023-07-19 | 29.57 |
| 2023-07-18 | 26.41 |
| 2023-07-14 | 21.67 |
| 2023-07-13 | 21.67 |
| 2023-07-12 | 34.31 |
| 2023-07-11 | 34.31 |
| 2023-07-10 | 34.31 |
| 2023-07-07 | 38.26 |
| 2023-07-06 | 38.26 |
| 2023-07-05 | 38.26 |
| 2023-07-04 | 38.26 |
| 2023-07-03 | 38.26 |
| 2023-06-30 | 38.26 |
| 2023-06-29 | 36.68 |
| 2023-06-28 | 34.31 |
| 2023-06-27 | 26.41 |
| 2023-06-26 | 24.83 |
| 2023-06-23 | 24.83 |
| 2023-06-21 | 31.94 |
| 2023-06-20 | 31.94 |
| 2023-06-19 | 31.94 |
| 2023-06-16 | 31.94 |
| 2023-06-15 | 31.94 |
| 2023-06-14 | 31.94 |
| 2023-06-13 | 31.94 |
| 2023-06-12 | 31.94 |
| 2023-06-09 | 31.94 |
| 2023-06-08 | 31.94 |
| 2023-06-07 | 31.94 |
| 2023-06-06 | 31.94 |
| 2023-06-05 | 31.94 |
| 2023-06-02 | 31.94 |
| 2023-06-01 | 31.94 |
| 2023-05-31 | 31.94 |
| 2023-05-30 | 31.94 |
| 2023-05-29 | 31.94 |
| 2023-05-25 | 41.42 |
| 2023-05-24 | 41.42 |
| 2023-05-23 | 41.42 |
| 2023-05-22 | 41.42 |
| 2023-05-19 | 41.42 |
| 2023-05-18 | 42.21 |
| 2023-05-17 | 42.21 |
| 2023-05-16 | 42.21 |
| 2023-05-15 | 42.21 |
| 2023-05-12 | 42.21 |
| 2023-05-11 | 42.21 |
| 2023-05-10 | 42.21 |
| 2023-05-09 | 46.16 |
| 2023-05-08 | 46.16 |
| 2023-05-05 | 46.16 |
| 2023-05-04 | 46.16 |
| 2023-05-03 | 46.16 |
| 2023-05-02 | 46.16 |
| 2023-04-28 | 46.16 |
| 2023-04-27 | 46.16 |
| 2023-04-26 | 46.16 |
| 2023-04-25 | 46.16 |
| 2023-04-24 | 46.16 |
| 2023-04-21 | 46.16 |
| 2023-04-20 | 50.11 |
| 2023-04-19 | 50.11 |
| 2023-04-18 | 50.11 |
| 2023-04-17 | 50.11 |
| 2023-04-14 | 50.11 |
| 2023-04-13 | 50.11 |
| 2023-04-12 | 50.11 |
| 2023-04-11 | 50.11 |
| 2023-04-06 | 50.11 |
| 2023-04-04 | 50.11 |
| 2023-04-03 | 50.11 |
| 2023-03-31 | 47.74 |
| 2023-03-30 | 43.00 |
| 2023-03-29 | 42.21 |
| 2023-03-28 | 42.21 |
| 2023-03-27 | 42.21 |
| 2023-03-24 | 40.63 |
| 2023-03-23 | 40.63 |
| 2023-03-22 | 40.63 |
| 2023-03-21 | 40.63 |
| 2023-03-20 | 40.63 |
| 2023-03-17 | 40.63 |
| 2023-03-16 | 40.63 |
| 2023-03-15 | 40.63 |
| 2023-03-14 | 40.63 |
| 2023-03-13 | 40.63 |
| 2023-03-10 | 40.63 |
| 2023-03-09 | 48.53 |
| 2023-03-08 | 48.53 |
| 2023-03-07 | 48.53 |
| 2023-03-06 | 48.53 |
| 2023-03-03 | 48.53 |
| 2023-03-02 | 50.11 |
| 2023-03-01 | 53.27 |
| 2023-02-28 | 53.27 |
| 2023-02-27 | 53.27 |
| 2023-02-24 | 53.27 |
| 2023-02-23 | 50.11 |
| 2023-02-22 | 50.11 |
| 2023-02-21 | 50.11 |
| 2023-02-20 | 50.11 |
| 2023-02-17 | 50.11 |
| 2023-02-16 | 48.53 |
| 2023-02-15 | 48.53 |
| 2023-02-14 | 48.53 |
| 2023-02-13 | 48.53 |
| 2023-02-10 | 50.11 |
| 2023-02-09 | 50.11 |
| 2023-02-08 | 50.11 |
| 2023-02-07 | 50.11 |
| 2023-02-06 | 58.01 |
| 2023-02-03 | 58.01 |
| 2023-02-02 | 58.01 |
| 2023-02-01 | 58.01 |
| 2023-01-31 | 58.01 |
| 2023-01-30 | 54.85 |
| 2023-01-27 | 54.85 |
| 2023-01-26 | 53.27 |
| 2023-01-20 | 54.85 |
| 2023-01-19 | 54.06 |
| 2023-01-18 | 47.74 |
| 2023-01-17 | 47.74 |
| 2023-01-16 | 47.74 |
| 2023-01-13 | 46.95 |
| 2023-01-12 | 46.16 |
| 2023-01-11 | 50.11 |
| 2023-01-10 | 58.01 |
| 2023-01-09 | 64.33 |
| 2023-01-06 | 64.33 |
| 2023-01-05 | 64.33 |
| 2023-01-04 | 67.49 |
| 2023-01-03 | 67.49 |
| 2022-12-30 | 67.49 |
| 2022-12-29 | 67.49 |
| 2022-12-28 | 68.28 |
| 2022-12-23 | 61.96 |
| 2022-12-22 | 84.08 |
| 2022-12-21 | 61.96 |
| 2022-12-20 | 81.71 |
| 2022-12-19 | 85.66 |
| 2022-12-16 | 81.71 |
| 2022-12-15 | 95.93 |
| 2022-12-14 | 80.92 |
| 2022-12-13 | 59.59 |
| 2022-12-12 | 59.59 |
| 2022-12-09 | 59.59 |
| 2022-12-08 | 59.59 |
| 2022-12-07 | 59.59 |
| 2022-12-06 | 59.59 |
| 2022-12-05 | 63.54 |
| 2022-12-02 | 63.54 |
| 2022-12-01 | 55.64 |
| 2022-11-30 | 55.64 |
| 2022-11-29 | 69.07 |
| 2022-11-28 | 69.07 |
| 2022-11-25 | 69.07 |
| 2022-11-24 | 69.07 |
| 2022-11-23 | 69.07 |
| 2022-11-22 | 69.07 |
| 2022-11-21 | 69.07 |
| 2022-11-18 | 69.39 |
| 2022-11-17 | 80.17 |
| 2022-11-16 | 80.17 |
| 2022-11-15 | 82.48 |
| 2022-11-14 | 82.48 |
| 2022-11-11 | 56.30 |
| 2022-11-10 | 53.99 |
| 2022-11-09 | 53.99 |
| 2022-11-08 | 54.76 |
| 2022-11-07 | 73.24 |
| 2022-11-04 | 73.24 |
| 2022-11-03 | 77.09 |
| 2022-11-02 | 77.09 |
| 2022-11-01 | 88.64 |
| 2022-10-31 | 88.64 |
| 2022-10-28 | 88.64 |
| 2022-10-27 | 88.64 |
| 2022-10-26 | 88.64 |
| 2022-10-25 | 77.09 |
| 2022-10-24 | 77.09 |
| 2022-10-21 | 84.79 |
| 2022-10-20 | 84.79 |
| 2022-10-19 | 84.79 |
| 2022-10-18 | 84.79 |
| 2022-10-17 | 96.34 |
| 2022-10-14 | 96.34 |
| 2022-10-13 | 96.34 |
| 2022-10-12 | 96.34 |
| 2022-10-11 | 111.74 |
| 2022-10-10 | 111.74 |
| 2022-10-07 | 119.44 |
| 2022-10-06 | 154.08 |
| 2022-10-05 | 154.08 |
| 2022-10-03 | 154.08 |
| 2022-09-30 | 154.08 |
| 2022-09-29 | 154.08 |
| 2022-09-28 | 154.08 |
| 2022-09-27 | 154.08 |
| 2022-09-26 | 154.08 |
| 2022-09-23 | 127.14 |
| 2022-09-22 | 127.14 |
| 2022-09-21 | 127.14 |
| 2022-09-20 | 127.14 |
| 2022-09-19 | 150.23 |
| 2022-09-16 | 142.53 |
| 2022-09-15 | 157.93 |
| 2022-09-14 | 154.08 |
| 2022-09-13 | 154.08 |
| 2022-09-09 | 154.08 |
| 2022-09-08 | 198.92 |
| 2022-09-07 | 154.08 |
| 2022-09-06 | 154.08 |
| 2022-09-05 | 154.08 |
| 2022-09-02 | 154.08 |
| 2022-09-01 | 180.24 |
| 2022-08-31 | 180.24 |
| 2022-08-30 | 180.24 |
| 2022-08-29 | 180.24 |
| 2022-08-26 | 180.24 |
| 2022-08-25 | 180.24 |
| 2022-08-24 | 180.24 |
| 2022-08-23 | 180.24 |
| 2022-08-22 | 180.24 |
| 2022-08-19 | 180.24 |
| 2022-08-18 | 180.24 |
| 2022-08-17 | 180.24 |
| 2022-08-16 | 183.98 |
| 2022-08-15 | 183.98 |
| 2022-08-12 | 183.98 |
| 2022-08-11 | 183.98 |
| 2022-08-10 | 183.98 |
| 2022-08-09 | 183.98 |
| 2022-08-08 | 183.98 |
| 2022-08-05 | 183.98 |
| 2022-08-04 | 183.98 |
| 2022-08-03 | 183.98 |
| 2022-08-02 | 183.98 |
| 2022-08-01 | 183.98 |
| 2022-07-29 | 183.98 |
| 2022-07-28 | 191.45 |
| 2022-07-27 | 191.45 |
| 2022-07-26 | 191.45 |
| 2022-07-25 | 191.45 |
| 2022-07-22 | 191.45 |
| 2022-07-21 | 139.14 |
| 2022-07-20 | 139.14 |
| 2022-07-19 | 139.14 |
| 2022-07-18 | 139.14 |
| 2022-07-15 | 139.14 |
| 2022-07-14 | 139.14 |
| 2022-07-13 | 139.14 |
| 2022-07-12 | 139.14 |
| 2022-07-11 | 139.14 |
| 2022-07-08 | 139.14 |
| 2022-07-07 | 139.14 |
| 2022-07-06 | 139.14 |
| 2022-07-05 | 142.87 |
| 2022-07-04 | 165.29 |
| 2022-06-30 | 165.29 |
| 2022-06-29 | 176.50 |
| 2022-06-28 | 176.50 |
| 2022-06-27 | 176.50 |
| 2022-06-24 | 176.50 |
| 2022-06-23 | 176.50 |
| 2022-06-22 | 176.50 |
| 2022-06-21 | 176.50 |
| 2022-06-20 | 176.50 |
| 2022-06-17 | 176.50 |
| 2022-06-16 | 176.50 |
| 2022-06-15 | 176.50 |
| 2022-06-14 | 176.50 |
| 2022-06-13 | 176.50 |
| 2022-06-10 | 176.50 |
| 2022-06-09 | 176.50 |
| 2022-06-08 | 176.50 |
| 2022-06-07 | 176.50 |
| 2022-06-06 | 176.50 |
| 2022-06-02 | 176.50 |
| 2022-06-01 | 176.50 |
| 2022-05-31 | 176.50 |
| 2022-05-30 | 176.50 |
| 2022-05-27 | 176.50 |
| 2022-05-26 | 176.50 |
| 2022-05-25 | 176.50 |
| 2022-05-24 | 176.50 |
| 2022-05-23 | 176.50 |
| 2022-05-20 | 176.50 |
| 2022-05-19 | 176.50 |
| 2022-05-18 | 176.50 |
| 2022-05-17 | 176.50 |
| 2022-05-16 | 176.50 |
| 2022-05-13 | 176.50 |
| 2022-05-12 | 176.50 |
| 2022-05-11 | 176.50 |
| 2022-05-10 | 176.50 |
| 2022-05-06 | 176.50 |
| 2022-05-05 | 176.50 |
| 2022-05-04 | 176.50 |
| 2022-05-03 | 176.50 |
| 2022-04-29 | 176.50 |
| 2022-04-28 | 176.50 |
| 2022-04-27 | 198.92 |
| 2022-04-26 | 198.92 |
| 2022-04-25 | 198.92 |
| 2022-04-22 | 206.39 |
| 2022-04-21 | 206.39 |
| 2022-04-20 | 206.39 |
| 2022-04-19 | 206.39 |
| 2022-04-14 | 206.39 |
| 2022-04-13 | 206.39 |
| 2022-04-12 | 206.39 |
| 2022-04-11 | 206.39 |
| 2022-04-08 | 206.39 |
| 2022-04-07 | 206.39 |
| 2022-04-06 | 206.39 |
| 2022-04-04 | 206.39 |
| 2022-04-01 | 206.39 |
| 2022-03-31 | 206.39 |
| 2022-03-30 | 206.39 |
| 2022-03-29 | 206.39 |
| 2022-03-28 | 206.39 |
| 2022-03-25 | 206.39 |
| 2022-03-24 | 206.39 |
| 2022-03-23 | 169.03 |
| 2022-03-22 | 169.03 |
| 2022-03-21 | 169.03 |
| 2022-03-18 | 169.03 |
| 2022-03-17 | 169.03 |
| 2022-03-16 | 169.03 |
| 2022-03-15 | 169.03 |
| 2022-03-14 | 169.03 |
| 2022-03-11 | 169.03 |
| 2022-03-10 | 169.03 |
| 2022-03-09 | 169.03 |
| 2022-03-08 | 169.03 |
| 2022-03-07 | 169.03 |
| 2022-03-04 | 169.03 |
| 2022-03-03 | 169.03 |
| 2022-03-02 | 191.45 |
| 2022-03-01 | 198.92 |
| 2022-02-28 | 251.23 |
| 2022-02-25 | 251.23 |
| 2022-02-24 | 251.23 |
| 2022-02-23 | 251.23 |
| 2022-02-22 | 251.23 |
| 2022-02-21 | 251.23 |
| 2022-02-18 | 251.23 |
| 2022-02-17 | 251.23 |
| 2022-02-16 | 251.23 |
| 2022-02-15 | 251.23 |
| 2022-02-14 | 198.92 |
| 2022-02-11 | 198.92 |
| 2022-02-10 | 198.92 |
| 2022-02-09 | 198.92 |
| 2022-02-08 | 198.92 |
| 2022-02-07 | 198.92 |
| 2022-02-04 | 198.92 |
| 2022-01-31 | 198.92 |
| 2022-01-28 | 251.23 |
| 2022-01-27 | 251.23 |
| 2022-01-26 | 251.23 |
| 2022-01-25 | 251.23 |
| 2022-01-24 | 251.23 |
| 2022-01-21 | 251.23 |
| 2022-01-20 | 251.23 |
| 2022-01-19 | 251.23 |
| 2022-01-18 | 251.23 |
| 2022-01-17 | 251.23 |
| 2022-01-14 | 251.23 |
| 2022-01-13 | 251.23 |
| 2022-01-12 | 251.23 |
| 2022-01-11 | 251.23 |
| 2022-01-10 | 251.23 |
| 2022-01-07 | 251.23 |
| 2022-01-06 | 251.23 |
| 2022-01-05 | 251.23 |
| 2022-01-04 | 251.23 |
| 2022-01-03 | 251.23 |
| 2021-12-31 | 251.23 |
| 2021-12-30 | 251.23 |
| 2021-12-29 | 251.23 |
| 2021-12-28 | 251.23 |
| 2021-12-24 | 251.23 |
| 2021-12-23 | 251.23 |
| 2021-12-22 | 251.23 |
| 2021-12-21 | 251.23 |
| 2021-12-20 | 251.23 |
| 2021-12-17 | 251.23 |
| 2021-12-16 | 251.23 |
| 2021-12-15 | 251.23 |
| 2021-12-14 | 251.23 |
| 2021-12-13 | 262.44 |
| 2021-12-10 | 202.66 |
| 2021-12-09 | 202.66 |
| 2021-12-08 | 202.66 |
| 2021-12-07 | 202.66 |
| 2021-12-06 | 202.66 |
| 2021-12-03 | 202.66 |
| 2021-12-02 | 202.66 |
| 2021-12-01 | 202.66 |
| 2021-11-30 | 202.66 |
| 2021-11-29 | 202.66 |
| 2021-11-26 | 202.66 |
| 2021-11-25 | 202.66 |
| 2021-11-24 | 202.66 |
| 2021-11-23 | 202.66 |
| 2021-11-22 | 202.66 |
| 2021-11-19 | 202.66 |
| 2021-11-18 | 202.66 |
| 2021-11-17 | 202.66 |
| 2021-11-16 | 202.66 |
| 2021-11-15 | 195.28 |
| 2021-11-12 | 195.28 |
| 2021-11-11 | 195.28 |
| 2021-11-10 | 195.28 |
| 2021-11-09 | 195.28 |
| 2021-11-08 | 195.28 |
| 2021-11-05 | 195.28 |
| 2021-11-04 | 195.28 |
| 2021-11-03 | 195.28 |
| 2021-11-02 | 195.28 |
| 2021-11-01 | 195.28 |
| 2021-10-29 | 195.28 |
| 2021-10-28 | 195.28 |
| 2021-10-27 | 195.28 |
| 2021-10-26 | 195.28 |
| 2021-10-25 | 195.28 |
| 2021-10-22 | 195.28 |
| 2021-10-21 | 195.28 |
| 2021-10-20 | 195.28 |
| 2021-10-19 | 195.28 |
| 2021-10-18 | 195.28 |
| 2021-10-15 | 195.28 |
| 2021-10-12 | 195.28 |
| 2021-10-11 | 195.28 |
| 2021-10-08 | 195.28 |
| 2021-10-07 | 195.28 |
| 2021-10-06 | 195.28 |
| 2021-10-05 | 195.28 |
| 2021-10-04 | 195.28 |
| 2021-09-30 | 195.28 |
| 2021-09-29 | 195.28 |
| 2021-09-28 | 195.28 |
| 2021-09-27 | 195.28 |
| 2021-09-24 | 195.28 |
| 2021-09-23 | 195.28 |
| 2021-09-21 | 195.28 |
| 2021-09-20 | 195.28 |
| 2021-09-17 | 195.28 |
| 2021-09-16 | 195.28 |
| 2021-09-15 | 195.28 |
| 2021-09-14 | 195.28 |
| 2021-09-13 | 195.28 |
| 2021-09-10 | 191.59 |
| 2021-09-09 | 191.59 |
| 2021-09-08 | 191.59 |
| 2021-09-07 | 191.59 |
| 2021-09-06 | 195.23 |
| 2021-09-03 | 191.59 |
| 2021-09-02 | 191.59 |
| 2021-09-01 | 191.59 |
| 2021-08-31 | 191.59 |
| 2021-08-30 | 191.59 |
| 2021-08-27 | 198.87 |
| 2021-08-26 | 198.87 |
| 2021-08-25 | 198.87 |
| 2021-08-24 | 198.87 |
| 2021-08-23 | 191.59 |
| 2021-08-20 | 213.45 |
| 2021-08-19 | 213.45 |
| 2021-08-18 | 213.45 |
| 2021-08-17 | 213.45 |
| 2021-08-16 | 213.45 |
| 2021-08-13 | 213.45 |
| 2021-08-12 | 213.45 |
| 2021-08-11 | 206.16 |
| 2021-08-10 | 206.16 |
| 2021-08-09 | 198.87 |
| 2021-08-06 | 173.36 |
| 2021-08-05 | 242.61 |
| 2021-08-04 | 242.61 |
| 2021-08-03 | 242.61 |
| 2021-08-02 | 242.61 |
| 2021-07-30 | 242.61 |
| 2021-07-29 | 246.26 |
| 2021-07-28 | 246.26 |
| 2021-07-27 | 246.26 |
| 2021-07-26 | 246.26 |
| 2021-07-23 | 246.26 |
| 2021-07-22 | 249.90 |
| 2021-07-21 | 249.90 |
| 2021-07-20 | 249.90 |
| 2021-07-19 | 249.90 |
| 2021-07-16 | 249.90 |
| 2021-07-15 | 249.90 |
| 2021-07-14 | 249.90 |
| 2021-07-13 | 249.90 |
| 2021-07-12 | 249.90 |
| 2021-07-09 | 249.90 |
| 2021-07-08 | 249.90 |
| 2021-07-07 | 249.90 |
| 2021-07-06 | 249.90 |
| 2021-07-05 | 213.45 |
| 2021-07-02 | 198.87 |
| 2021-06-30 | 198.87 |
| 2021-06-29 | 198.87 |
| 2021-06-28 | 198.87 |
| 2021-06-25 | 198.87 |
| 2021-06-24 | 198.87 |
| 2021-06-23 | 198.87 |
| 2021-06-22 | 198.87 |
| 2021-06-21 | 198.87 |
| 2021-06-18 | 198.87 |
| 2021-06-17 | 198.87 |
| 2021-06-16 | 198.87 |
| 2021-06-15 | 198.87 |
| 2021-06-11 | 198.87 |
| 2021-06-10 | 169.72 |
| 2021-06-09 | 169.72 |
| 2021-06-08 | 169.72 |
| 2021-06-07 | 169.72 |
| 2021-06-04 | 169.72 |
| 2021-06-03 | 162.43 |
| 2021-06-02 | 162.43 |
| 2021-06-01 | 158.78 |
| 2021-05-31 | 158.78 |
| 2021-05-28 | 158.78 |
| 2021-05-27 | 158.78 |
| 2021-05-26 | 158.78 |
| 2021-05-25 | 158.78 |
| 2021-05-24 | 158.78 |
| 2021-05-21 | 158.78 |
| 2021-05-20 | 158.78 |
| 2021-05-18 | 158.78 |
| 2021-05-17 | 158.78 |
| 2021-05-14 | 158.78 |
| 2021-05-13 | 158.78 |
| 2021-05-12 | 158.78 |
| 2021-05-11 | 158.78 |
| 2021-05-10 | 155.14 |
| 2021-05-07 | 158.78 |
| 2021-05-06 | 158.78 |
| 2021-05-05 | 158.78 |
| 2021-05-04 | 158.78 |
| 2021-05-03 | 158.78 |
| 2021-04-30 | 158.78 |
| 2021-04-29 | 158.78 |
| 2021-04-28 | 158.78 |
| 2021-04-27 | 158.78 |
| 2021-04-26 | 158.78 |
| 2021-04-23 | 158.78 |
| 2021-04-22 | 158.78 |
| 2021-04-21 | 155.14 |
| 2021-04-20 | 155.14 |
| 2021-04-19 | 162.43 |
| 2021-04-16 | 162.43 |
| 2021-04-15 | 162.43 |
| 2021-04-14 | 162.43 |
| 2021-04-13 | 162.43 |
| 2021-04-12 | 147.85 |
| 2021-04-09 | 147.85 |
| 2021-04-08 | 162.43 |
| 2021-04-07 | 162.43 |
| 2021-04-01 | 162.43 |
| 2021-03-31 | 162.43 |
| 2021-03-30 | 162.43 |
| 2021-03-29 | 162.43 |
| 2021-03-26 | 162.43 |
| 2021-03-25 | 162.43 |
| 2021-03-24 | 133.27 |
| 2021-03-23 | 133.27 |
| 2021-03-22 | 129.62 |
| 2021-03-19 | 129.62 |
| 2021-03-18 | 122.33 |
| 2021-03-17 | 122.33 |
| 2021-03-16 | 122.33 |
| 2021-03-15 | 129.62 |
| 2021-03-12 | 129.62 |
| 2021-03-11 | 129.62 |
| 2021-03-10 | 129.62 |
| 2021-03-09 | 129.62 |
| 2021-03-08 | 129.62 |
| 2021-03-05 | 129.62 |
| 2021-03-04 | 125.98 |
| 2021-03-03 | 125.98 |
| 2021-03-02 | 125.98 |
| 2021-03-01 | 125.98 |
| 2021-02-26 | 125.98 |
| 2021-02-25 | 125.98 |
| 2021-02-24 | 125.98 |
| 2021-02-23 | 125.98 |
| 2021-02-22 | 118.69 |
| 2021-02-19 | 122.33 |
| 2021-02-18 | 125.98 |
| 2021-02-17 | 111.40 |
| 2021-02-16 | 107.75 |
| 2021-02-11 | 129.62 |
| 2021-02-10 | 129.62 |
| 2021-02-09 | 125.98 |
| 2021-02-08 | 125.98 |
| 2021-02-05 | 125.98 |
| 2021-02-04 | 125.98 |
| 2021-02-03 | 122.33 |
| 2021-02-02 | 122.33 |
| 2021-02-01 | 118.69 |
| 2021-01-29 | 118.69 |
| 2021-01-28 | 118.69 |
| 2021-01-27 | 118.69 |
| 2021-01-26 | 125.98 |
| 2021-01-25 | 118.69 |
| 2021-01-22 | 122.33 |
| 2021-01-21 | 122.33 |
| 2021-01-20 | 129.62 |
| 2021-01-19 | 129.62 |
| 2021-01-18 | 125.98 |
| 2021-01-15 | 125.98 |
| 2021-01-14 | 125.98 |
| 2021-01-13 | 125.98 |
| 2021-01-12 | 122.33 |
| 2021-01-11 | 122.33 |
| 2021-01-08 | 122.33 |
| 2021-01-07 | 122.33 |
| 2021-01-06 | 115.04 |
| 2021-01-05 | 115.04 |
| 2021-01-04 | 107.75 |
| 2020-12-31 | 111.40 |
| 2020-12-30 | 107.75 |
| 2020-12-29 | 111.40 |
| 2020-12-28 | 115.04 |
| 2020-12-24 | 115.04 |
| 2020-12-23 | 115.04 |
| 2020-12-22 | 115.04 |
| 2020-12-21 | 118.69 |
| 2020-12-18 | 118.69 |
| 2020-12-17 | 118.69 |
| 2020-12-16 | 118.69 |
| 2020-12-15 | 122.33 |
| 2020-12-14 | 122.33 |
| 2020-12-11 | 122.33 |
| 2020-12-10 | 118.69 |
| 2020-12-09 | 118.69 |
| 2020-12-08 | 115.04 |
| 2020-12-07 | 115.04 |
| 2020-12-04 | 107.88 |
| 2020-12-03 | 107.88 |
| 2020-12-02 | 122.21 |
| 2020-12-01 | 122.21 |
| 2020-11-30 | 122.21 |
| 2020-11-27 | 122.21 |
| 2020-11-26 | 122.21 |
| 2020-11-25 | 122.21 |
| 2020-11-24 | 122.21 |
| 2020-11-23 | 122.21 |
| 2020-11-20 | 115.04 |
| 2020-11-19 | 115.04 |
| 2020-11-18 | 122.21 |
| 2020-11-17 | 122.21 |
| 2020-11-16 | 118.63 |
| 2020-11-13 | 111.46 |
| 2020-11-12 | 111.46 |
| 2020-11-11 | 111.46 |
| 2020-11-10 | 111.46 |
| 2020-11-09 | 111.46 |
| 2020-11-06 | 107.88 |
| 2020-11-05 | 107.88 |
| 2020-11-04 | 107.88 |
| 2020-11-03 | 107.88 |
| 2020-11-02 | 107.88 |
| 2020-10-30 | 107.88 |
| 2020-10-29 | 107.88 |
| 2020-10-28 | 104.29 |
| 2020-10-27 | 104.29 |
| 2020-10-23 | 115.04 |
| 2020-10-22 | 111.46 |
| 2020-10-21 | 111.46 |
| 2020-10-20 | 111.46 |
| 2020-10-19 | 111.46 |
| 2020-10-16 | 111.46 |
| 2020-10-15 | 111.46 |
| 2020-10-14 | 111.46 |
| 2020-10-12 | 111.46 |
| 2020-10-09 | 111.46 |
| 2020-10-08 | 115.04 |
| 2020-10-07 | 115.04 |
| 2020-10-06 | 115.04 |
| 2020-10-05 | 115.04 |
| 2020-09-30 | 107.88 |
| 2020-09-29 | 107.88 |
| 2020-09-28 | 107.88 |
| 2020-09-25 | 107.88 |
| 2020-09-24 | 107.88 |
| 2020-09-23 | 107.88 |
| 2020-09-22 | 111.46 |
| 2020-09-21 | 111.46 |
| 2020-09-18 | 115.04 |
| 2020-09-17 | 115.04 |
| 2020-09-16 | 115.04 |
| 2020-09-15 | 115.04 |
| 2020-09-14 | 122.21 |
| 2020-09-11 | 122.21 |
| 2020-09-10 | 122.21 |
| 2020-09-09 | 122.21 |
| 2020-09-08 | 122.21 |
| 2020-09-07 | 118.69 |
| 2020-09-04 | 115.16 |
| 2020-09-03 | 115.16 |
| 2020-09-02 | 115.16 |
| 2020-09-01 | 115.16 |
| 2020-08-31 | 115.16 |
| 2020-08-28 | 115.16 |
| 2020-08-27 | 115.16 |
| 2020-08-26 | 104.58 |
| 2020-08-25 | 97.52 |
| 2020-08-24 | 104.58 |
| 2020-08-21 | 104.58 |
| 2020-08-20 | 104.58 |
| 2020-08-19 | 104.58 |
| 2020-08-18 | 115.16 |
| 2020-08-17 | 115.16 |
| 2020-08-14 | 115.16 |
| 2020-08-13 | 115.16 |
| 2020-08-12 | 122.21 |
| 2020-08-11 | 122.21 |
| 2020-08-10 | 115.16 |
| 2020-08-07 | 115.16 |
| 2020-08-06 | 111.63 |
| 2020-08-05 | 108.10 |
| 2020-08-04 | 104.58 |
| 2020-08-03 | 104.58 |
| 2020-07-31 | 104.58 |
| 2020-07-30 | 101.05 |
| 2020-07-29 | 101.05 |
| 2020-07-28 | 101.05 |
| 2020-07-27 | 101.05 |
| 2020-07-24 | 101.05 |
| 2020-07-23 | 97.52 |
| 2020-07-22 | 97.52 |
| 2020-07-21 | 97.52 |
| 2020-07-20 | 104.58 |
| 2020-07-17 | 104.58 |
| 2020-07-16 | 104.58 |
| 2020-07-15 | 104.58 |
| 2020-07-14 | 104.58 |
| 2020-07-13 | 104.58 |
| 2020-07-10 | 104.58 |
| 2020-07-09 | 101.05 |
| 2020-07-08 | 101.05 |
| 2020-07-07 | 97.52 |
| 2020-07-06 | 97.52 |
| 2020-07-03 | 86.94 |
| 2020-07-02 | 108.10 |
| 2020-06-30 | 104.58 |
| 2020-06-29 | 97.52 |
| 2020-06-26 | 97.52 |
| 2020-06-24 | 104.58 |
| 2020-06-23 | 104.58 |
| 2020-06-22 | 104.58 |
| 2020-06-19 | 104.58 |
| 2020-06-18 | 104.58 |
| 2020-06-17 | 104.58 |
| 2020-06-16 | 104.58 |
| 2020-06-15 | 104.58 |
| 2020-06-12 | 104.58 |
| 2020-06-11 | 104.58 |
| 2020-06-10 | 104.58 |
| 2020-06-09 | 104.58 |
| 2020-06-08 | 104.58 |
| 2020-06-05 | 93.99 |
| 2020-06-04 | 93.99 |
| 2020-06-03 | 93.99 |
| 2020-06-02 | 97.52 |
| 2020-06-01 | 97.52 |
| 2020-05-29 | 97.52 |
| 2020-05-28 | 97.52 |
| 2020-05-27 | 97.52 |
| 2020-05-26 | 97.52 |
| 2020-05-25 | 97.52 |
| 2020-05-22 | 97.52 |
| 2020-05-21 | 115.16 |
| 2020-05-20 | 115.16 |
| 2020-05-19 | 115.16 |
| 2020-05-18 | 115.16 |
| 2020-05-15 | 111.63 |
| 2020-05-14 | 111.63 |
| 2020-05-13 | 111.63 |
| 2020-05-12 | 111.63 |
| 2020-05-11 | 111.63 |
| 2020-05-08 | 111.63 |
| 2020-05-07 | 111.63 |
| 2020-05-06 | 111.63 |
| 2020-05-05 | 111.63 |
| 2020-05-04 | 111.63 |
| 2020-04-29 | 111.63 |
| 2020-04-28 | 118.69 |
| 2020-04-27 | 118.69 |
| 2020-04-24 | 118.69 |
| 2020-04-23 | 118.69 |
| 2020-04-22 | 118.69 |
| 2020-04-21 | 125.74 |
| 2020-04-20 | 125.74 |
| 2020-04-17 | 125.74 |
| 2020-04-16 | 125.74 |
| 2020-04-15 | 125.74 |
| 2020-04-14 | 125.74 |
| 2020-04-09 | 118.69 |
| 2020-04-08 | 118.69 |
| 2020-04-07 | 118.69 |
| 2020-04-06 | 118.69 |
| 2020-04-03 | 118.69 |
| 2020-04-02 | 118.69 |
| 2020-04-01 | 118.69 |
| 2020-03-31 | 125.74 |
| 2020-03-30 | 125.74 |
| 2020-03-27 | 125.74 |
| 2020-03-26 | 125.74 |
| 2020-03-25 | 125.74 |
| 2020-03-24 | 125.74 |
| 2020-03-23 | 122.21 |
| 2020-03-20 | 122.21 |
| 2020-03-19 | 122.21 |
| 2020-03-18 | 146.90 |
| 2020-03-17 | 157.48 |
| 2020-03-16 | 175.12 |
| 2020-03-13 | 175.12 |
| 2020-03-12 | 175.12 |
| 2020-03-11 | 175.12 |
| 2020-03-10 | 175.12 |
| 2020-03-09 | 175.12 |
| 2020-03-06 | 175.12 |
| 2020-03-05 | 175.12 |
| 2020-03-04 | 175.12 |
| 2020-03-03 | 175.12 |
| 2020-03-02 | 175.12 |
| 2020-02-28 | 175.12 |
| 2020-02-27 | 175.12 |
| 2020-02-26 | 175.12 |
| 2020-02-25 | 178.65 |
| 2020-02-24 | 178.65 |
| 2020-02-21 | 182.17 |
| 2020-02-20 | 182.17 |
| 2020-02-19 | 182.17 |
| 2020-02-18 | 182.17 |
| 2020-02-17 | 182.17 |
| 2020-02-14 | 182.17 |
| 2020-02-13 | 175.12 |
| 2020-02-12 | 175.12 |
| 2020-02-11 | 175.12 |
| 2020-02-10 | 175.12 |
| 2020-02-07 | 189.23 |
| 2020-02-06 | 189.23 |
| 2020-02-05 | 189.23 |
| 2020-02-04 | 189.23 |
| 2020-02-03 | 189.23 |
| 2020-01-31 | 189.23 |
| 2020-01-30 | 189.23 |
| 2020-01-29 | 189.23 |
| 2020-01-24 | 189.23 |
| 2020-01-23 | 189.23 |
| 2020-01-22 | 189.23 |
| 2020-01-21 | 189.23 |
| 2020-01-20 | 189.23 |
| 2020-01-17 | 189.23 |
| 2020-01-16 | 189.23 |
| 2020-01-15 | 189.23 |
| 2020-01-14 | 189.23 |
| 2020-01-13 | 189.23 |
| 2020-01-10 | 189.23 |
| 2020-01-09 | 189.23 |
| 2020-01-08 | 189.23 |
| 2020-01-07 | 189.23 |
| 2020-01-06 | 189.23 |
| 2020-01-03 | 189.23 |
| 2020-01-02 | 189.23 |
| 2019-12-31 | 189.23 |
| 2019-12-30 | 189.23 |
| 2019-12-27 | 189.23 |
| 2019-12-24 | 185.70 |
| 2019-12-23 | 185.70 |
| 2019-12-20 | 182.17 |
| 2019-12-19 | 182.17 |
| 2019-12-18 | 182.17 |
| 2019-12-17 | 182.17 |
| 2019-12-16 | 164.54 |
| 2019-12-13 | 164.54 |
| 2019-12-12 | 164.54 |
| 2019-12-11 | 164.54 |
| 2019-12-10 | 164.54 |
| 2019-12-09 | 164.54 |
| 2019-12-06 | 164.54 |
| 2019-12-05 | 164.54 |
| 2019-12-04 | 164.54 |
| 2019-12-03 | 164.54 |
| 2019-12-02 | 188.59 |
| 2019-11-29 | 188.59 |
| 2019-11-28 | 188.59 |
| 2019-11-27 | 188.59 |
| 2019-11-26 | 188.59 |
| 2019-11-25 | 167.97 |
| 2019-11-22 | 167.97 |
| 2019-11-21 | 167.97 |
| 2019-11-20 | 167.97 |
| 2019-11-19 | 167.97 |
| 2019-11-18 | 167.97 |
| 2019-11-15 | 167.97 |
| 2019-11-14 | 167.97 |
| 2019-11-13 | 167.97 |
| 2019-11-12 | 167.97 |
| 2019-11-11 | 178.28 |
| 2019-11-08 | 178.28 |
| 2019-11-07 | 178.28 |
| 2019-11-06 | 178.28 |
| 2019-11-05 | 178.28 |
| 2019-11-04 | 178.28 |
| 2019-11-01 | 178.28 |
| 2019-10-31 | 178.28 |
| 2019-10-30 | 178.28 |
| 2019-10-29 | 178.28 |
| 2019-10-28 | 178.28 |
| 2019-10-25 | 178.28 |
| 2019-10-24 | 188.59 |
| 2019-10-23 | 185.15 |
| 2019-10-22 | 185.15 |
| 2019-10-21 | 185.15 |
| 2019-10-18 | 192.02 |
| 2019-10-17 | 192.02 |
| 2019-10-16 | 192.02 |
| 2019-10-15 | 192.02 |
| 2019-10-14 | 192.02 |
| 2019-10-11 | 192.02 |
| 2019-10-10 | 185.15 |
| 2019-10-09 | 174.85 |
| 2019-10-08 | 174.85 |
| 2019-10-04 | 174.85 |
| 2019-10-03 | 174.85 |
| 2019-10-02 | 174.85 |
| 2019-09-30 | 174.85 |
| 2019-09-27 | 185.15 |
| 2019-09-26 | 185.15 |
| 2019-09-25 | 188.59 |
| 2019-09-24 | 192.02 |
| 2019-09-23 | 192.02 |
| 2019-09-20 | 192.02 |
| 2019-09-19 | 192.02 |
| 2019-09-18 | 192.02 |
| 2019-09-17 | 192.02 |
| 2019-09-16 | 192.02 |
| 2019-09-13 | 192.02 |
| 2019-09-12 | 168.79 |
| 2019-09-11 | 192.02 |
| 2019-09-10 | 192.02 |
| 2019-09-09 | 195.34 |
| 2019-09-06 | 192.02 |
| 2019-09-05 | 182.07 |
| 2019-09-04 | 178.75 |
| 2019-09-03 | 192.02 |
| 2019-09-02 | 192.02 |
| 2019-08-30 | 192.02 |
| 2019-08-29 | 192.02 |
| 2019-08-28 | 192.02 |
| 2019-08-27 | 192.02 |
| 2019-08-26 | 192.02 |
| 2019-08-23 | 192.02 |
| 2019-08-22 | 192.02 |
| 2019-08-21 | 192.02 |
| 2019-08-20 | 192.02 |
| 2019-08-19 | 192.02 |
| 2019-08-16 | 192.02 |
| 2019-08-15 | 192.02 |
| 2019-08-14 | 192.02 |
| 2019-08-13 | 192.02 |
| 2019-08-12 | 192.02 |
| 2019-08-09 | 192.02 |
| 2019-08-08 | 192.02 |
| 2019-08-07 | 192.02 |
| 2019-08-06 | 192.02 |
| 2019-08-05 | 192.02 |
| 2019-08-02 | 195.34 |
| 2019-08-01 | 195.34 |
| 2019-07-31 | 211.93 |
| 2019-07-30 | 211.93 |
| 2019-07-29 | 211.93 |
| 2019-07-26 | 211.93 |
| 2019-07-25 | 215.25 |
| 2019-07-24 | 205.30 |
| 2019-07-23 | 205.30 |
| 2019-07-22 | 205.30 |
| 2019-07-19 | 205.30 |
| 2019-07-18 | 205.30 |
| 2019-07-17 | 205.30 |
| 2019-07-16 | 205.30 |
| 2019-07-15 | 201.98 |
| 2019-07-12 | 211.93 |
| 2019-07-11 | 211.93 |
| 2019-07-10 | 218.57 |
| 2019-07-09 | 218.57 |
| 2019-07-08 | 218.57 |
| 2019-07-05 | 218.57 |
| 2019-07-04 | 218.57 |
| 2019-07-03 | 218.57 |
| 2019-07-02 | 215.25 |
| 2019-06-28 | 208.62 |
| 2019-06-27 | 198.66 |
| 2019-06-26 | 218.57 |
| 2019-06-25 | 201.98 |
| 2019-06-24 | 231.84 |
| 2019-06-21 | 231.84 |
| 2019-06-20 | 231.84 |
| 2019-06-19 | 218.57 |
| 2019-06-18 | 218.57 |
| 2019-06-17 | 218.57 |
| 2019-06-14 | 218.57 |
| 2019-06-13 | 218.57 |
| 2019-06-12 | 218.57 |
| 2019-06-11 | 218.57 |
| 2019-06-10 | 218.57 |
| 2019-06-06 | 218.57 |
| 2019-06-05 | 211.93 |
| 2019-06-04 | 211.93 |
| 2019-06-03 | 211.93 |
| 2019-05-31 | 208.62 |
| 2019-05-30 | 208.62 |
| 2019-05-29 | 225.21 |
| 2019-05-28 | 225.21 |
| 2019-05-27 | 225.21 |
| 2019-05-24 | 225.21 |
| 2019-05-23 | 225.21 |
| 2019-05-22 | 225.21 |
| 2019-05-21 | 221.89 |
| 2019-05-20 | 221.89 |
| 2019-05-17 | 221.89 |
| 2019-05-16 | 221.89 |
| 2019-05-15 | 221.89 |
| 2019-05-14 | 221.89 |
| 2019-05-10 | 228.53 |
| 2019-05-09 | 228.53 |
| 2019-05-08 | 228.53 |
| 2019-05-07 | 228.53 |
| 2019-05-06 | 228.53 |
| 2019-05-03 | 231.84 |
| 2019-05-02 | 231.84 |
| 2019-04-30 | 231.84 |
| 2019-04-29 | 231.84 |
| 2019-04-26 | 238.48 |
| 2019-04-25 | 238.48 |
| 2019-04-24 | 238.48 |
| 2019-04-23 | 238.48 |
| 2019-04-18 | 231.84 |
| 2019-04-17 | 245.12 |
| 2019-04-16 | 245.12 |
| 2019-04-15 | 245.12 |
| 2019-04-12 | 245.12 |
| 2019-04-11 | 245.12 |
| 2019-04-10 | 238.48 |
| 2019-04-09 | 238.48 |
| 2019-04-08 | 231.84 |
| 2019-04-04 | 245.12 |
| 2019-04-03 | 231.84 |
| 2019-04-02 | 245.12 |
| 2019-04-01 | 245.12 |
| 2019-03-29 | 245.12 |
| 2019-03-28 | 245.12 |
| 2019-03-27 | 245.12 |
| 2019-03-26 | 245.12 |
| 2019-03-25 | 245.12 |
| 2019-03-22 | 238.48 |
| 2019-03-21 | 238.48 |
| 2019-03-20 | 245.12 |
| 2019-03-19 | 245.12 |
| 2019-03-18 | 245.12 |
| 2019-03-15 | 245.12 |
| 2019-03-14 | 245.12 |
| 2019-03-13 | 245.12 |
| 2019-03-12 | 251.75 |
| 2019-03-11 | 231.84 |
| 2019-03-08 | 251.75 |
| 2019-03-07 | 251.75 |
| 2019-03-06 | 251.75 |
| 2019-03-05 | 251.75 |
| 2019-03-04 | 245.12 |
| 2019-03-01 | 245.12 |
| 2019-02-28 | 245.12 |
| 2019-02-27 | 251.75 |
| 2019-02-26 | 251.75 |
| 2019-02-25 | 251.75 |
| 2019-02-22 | 245.12 |
| 2019-02-21 | 251.75 |
| 2019-02-20 | 251.75 |
| 2019-02-19 | 251.75 |
| 2019-02-18 | 258.39 |
| 2019-02-15 | 258.39 |
| 2019-02-14 | 258.39 |
| 2019-02-13 | 258.39 |
| 2019-02-12 | 258.39 |
| 2019-02-11 | 258.39 |
| 2019-02-08 | 258.39 |
| 2019-02-04 | 258.39 |
| 2019-02-01 | 258.39 |
| 2019-01-31 | 258.39 |
| 2019-01-30 | 258.39 |
| 2019-01-29 | 258.39 |
| 2019-01-28 | 258.39 |
| 2019-01-25 | 258.39 |
| 2019-01-24 | 258.39 |
| 2019-01-23 | 231.84 |
| 2019-01-22 | 231.84 |
| 2019-01-21 | 231.84 |
| 2019-01-18 | 231.84 |
| 2019-01-17 | 231.84 |
| 2019-01-16 | 231.84 |
| 2019-01-15 | 231.84 |
| 2019-01-14 | 245.12 |
| 2019-01-11 | 245.12 |
| 2019-01-10 | 245.12 |
| 2019-01-09 | 245.12 |
| 2019-01-08 | 245.12 |
| 2019-01-07 | 245.12 |
| 2019-01-04 | 231.84 |
| 2019-01-03 | 231.84 |
| 2019-01-02 | 231.84 |
| 2018-12-31 | 231.84 |
| 2018-12-28 | 231.84 |
| 2018-12-27 | 231.84 |
| 2018-12-24 | 231.84 |
| 2018-12-21 | 231.84 |
| 2018-12-20 | 231.84 |
| 2018-12-19 | 225.21 |
| 2018-12-18 | 225.21 |
| 2018-12-17 | 225.21 |
| 2018-12-14 | 225.21 |
| 2018-12-13 | 225.21 |
| 2018-12-12 | 225.21 |
| 2018-12-11 | 225.21 |
| 2018-12-10 | 225.21 |
| 2018-12-07 | 225.21 |
| 2018-12-06 | 215.45 |
| 2018-12-05 | 215.45 |
| 2018-12-04 | 215.45 |
| 2018-12-03 | 215.45 |
| 2018-11-30 | 215.45 |
| 2018-11-29 | 218.70 |
| 2018-11-28 | 218.70 |
| 2018-11-27 | 218.70 |
| 2018-11-26 | 218.70 |
| 2018-11-23 | 218.70 |
| 2018-11-22 | 212.20 |
| 2018-11-21 | 212.20 |
| 2018-11-20 | 212.20 |
| 2018-11-19 | 212.20 |
| 2018-11-16 | 212.20 |
| 2018-11-15 | 212.20 |
| 2018-11-14 | 212.20 |
| 2018-11-13 | 212.20 |
| 2018-11-12 | 212.20 |
| 2018-11-09 | 212.20 |
| 2018-11-08 | 212.20 |
| 2018-11-07 | 212.20 |
| 2018-11-06 | 212.20 |
| 2018-11-05 | 212.20 |
| 2018-11-02 | 212.20 |
| 2018-11-01 | 205.69 |
| 2018-10-31 | 205.69 |
| 2018-10-30 | 205.69 |
| 2018-10-29 | 205.69 |
| 2018-10-26 | 202.44 |
| 2018-10-25 | 208.95 |
| 2018-10-24 | 208.95 |
| 2018-10-23 | 212.20 |
| 2018-10-22 | 218.70 |
| 2018-10-19 | 212.20 |
| 2018-10-18 | 212.20 |
| 2018-10-16 | 212.20 |
| 2018-10-15 | 225.21 |
| 2018-10-12 | 225.21 |
| 2018-10-11 | 225.21 |
| 2018-10-10 | 225.21 |
| 2018-10-09 | 225.21 |
| 2018-10-08 | 225.21 |
| 2018-10-05 | 225.21 |
| 2018-10-04 | 225.21 |
| 2018-10-03 | 225.21 |
| 2018-10-02 | 225.21 |
| 2018-09-28 | 225.21 |
| 2018-09-27 | 221.96 |
| 2018-09-26 | 221.96 |
| 2018-09-24 | 221.96 |
| 2018-09-21 | 221.96 |
| 2018-09-20 | 221.96 |
| 2018-09-19 | 221.96 |
| 2018-09-18 | 215.76 |
| 2018-09-17 | 215.76 |
| 2018-09-14 | 215.76 |
| 2018-09-13 | 209.57 |
| 2018-09-12 | 209.57 |
| 2018-09-11 | 209.57 |
| 2018-09-10 | 221.96 |
| 2018-09-07 | 221.96 |
| 2018-09-06 | 221.96 |
| 2018-09-05 | 246.72 |
| 2018-09-04 | 228.15 |
| 2018-09-03 | 228.15 |
| 2018-08-31 | 228.15 |
| 2018-08-30 | 215.76 |
| 2018-08-29 | 209.57 |
| 2018-08-28 | 209.57 |
| 2018-08-27 | 209.57 |
| 2018-08-24 | 215.76 |
| 2018-08-23 | 209.57 |
| 2018-08-22 | 209.57 |
| 2018-08-21 | 209.57 |
| 2018-08-20 | 209.57 |
| 2018-08-17 | 209.57 |
| 2018-08-16 | 209.57 |
| 2018-08-15 | 206.48 |
| 2018-08-14 | 259.10 |
| 2018-08-13 | 259.10 |
| 2018-08-10 | 259.10 |
| 2018-08-09 | 259.10 |
| 2018-08-08 | 259.10 |
| 2018-08-07 | 259.10 |
| 2018-08-06 | 259.10 |
| 2018-08-03 | 259.10 |
| 2018-08-02 | 259.10 |
| 2018-08-01 | 246.72 |
| 2018-07-31 | 246.72 |
| 2018-07-30 | 259.10 |
| 2018-07-27 | 259.10 |
| 2018-07-26 | 259.10 |
| 2018-07-25 | 259.10 |
| 2018-07-24 | 259.10 |
| 2018-07-23 | 228.15 |
| 2018-07-20 | 228.15 |
| 2018-07-19 | 228.15 |
| 2018-07-18 | 252.91 |
| 2018-07-17 | 221.96 |
| 2018-07-16 | 209.57 |
| 2018-07-13 | 221.96 |
| 2018-07-12 | 228.15 |
| 2018-07-11 | 228.15 |
| 2018-07-10 | 228.15 |
| 2018-07-09 | 228.15 |
| 2018-07-06 | 228.15 |
| 2018-07-05 | 240.53 |
| 2018-07-04 | 259.10 |
| 2018-07-03 | 265.30 |
| 2018-06-29 | 271.49 |
| 2018-06-28 | 246.72 |
| 2018-06-27 | 246.72 |
| 2018-06-26 | 246.72 |
| 2018-06-25 | 265.30 |
| 2018-06-22 | 265.30 |
| 2018-06-21 | 265.30 |
| 2018-06-20 | 265.30 |
| 2018-06-19 | 265.30 |
| 2018-06-15 | 265.30 |
| 2018-06-14 | 265.30 |
| 2018-06-13 | 265.30 |
| 2018-06-12 | 265.30 |
| 2018-06-11 | 265.30 |
| 2018-06-08 | 265.30 |
| 2018-06-07 | 265.30 |
| 2018-06-06 | 265.30 |
| 2018-06-05 | 265.30 |
| 2018-06-04 | 265.30 |
| 2018-06-01 | 252.91 |
| 2018-05-31 | 277.68 |
| 2018-05-30 | 277.68 |
| 2018-05-29 | 283.87 |
| 2018-05-28 | 283.87 |
| 2018-05-25 | 283.87 |
| 2018-05-24 | 283.87 |
| 2018-05-23 | 271.49 |
| 2018-05-21 | 265.30 |
| 2018-05-18 | 259.10 |
| 2018-05-17 | 252.91 |
| 2018-05-16 | 259.10 |
| 2018-05-15 | 252.91 |
| 2018-05-14 | 252.91 |
| 2018-05-11 | 252.91 |
| 2018-05-10 | 259.10 |
| 2018-05-09 | 259.10 |
| 2018-05-08 | 240.53 |
| 2018-05-07 | 240.53 |
| 2018-05-04 | 240.53 |
| 2018-05-03 | 240.53 |
| 2018-05-02 | 240.53 |
| 2018-04-30 | 240.53 |
| 2018-04-27 | 240.53 |
| 2018-04-26 | 240.53 |
| 2018-04-25 | 228.15 |
| 2018-04-24 | 228.15 |
| 2018-04-23 | 228.15 |
| 2018-04-20 | 228.15 |
| 2018-04-19 | 228.15 |
| 2018-04-18 | 240.53 |
| 2018-04-17 | 240.53 |
| 2018-04-16 | 240.53 |
| 2018-04-13 | 240.53 |
| 2018-04-12 | 240.53 |
| 2018-04-11 | 252.91 |
| 2018-04-10 | 252.91 |
| 2018-04-09 | 234.34 |
| 2018-04-06 | 234.34 |
| 2018-04-04 | 234.34 |
| 2018-04-03 | 234.34 |
| 2018-03-29 | 252.91 |
| 2018-03-28 | 252.91 |
| 2018-03-27 | 246.72 |
| 2018-03-26 | 246.72 |
| 2018-03-23 | 246.72 |
| 2018-03-22 | 246.72 |
| 2018-03-21 | 252.91 |
| 2018-03-20 | 252.91 |
| 2018-03-19 | 252.91 |
| 2018-03-16 | 252.91 |
| 2018-03-15 | 252.91 |
| 2018-03-14 | 259.10 |
| 2018-03-13 | 259.10 |
| 2018-03-12 | 259.10 |
| 2018-03-09 | 259.10 |
| 2018-03-08 | 259.10 |
| 2018-03-07 | 246.72 |
| 2018-03-06 | 246.72 |
| 2018-03-05 | 259.10 |
| 2018-03-02 | 259.10 |
| 2018-03-01 | 259.10 |
| 2018-02-28 | 259.10 |
| 2018-02-27 | 259.10 |
| 2018-02-26 | 259.10 |
| 2018-02-23 | 259.10 |
| 2018-02-22 | 259.10 |
| 2018-02-21 | 259.10 |
| 2018-02-20 | 259.10 |
| 2018-02-15 | 252.91 |
| 2018-02-14 | 252.91 |
| 2018-02-13 | 240.53 |
| 2018-02-12 | 240.53 |
| 2018-02-09 | 246.72 |
| 2018-02-08 | 259.10 |
| 2018-02-07 | 259.10 |
| 2018-02-06 | 283.87 |
| 2018-02-05 | 283.87 |
| 2018-02-02 | 277.68 |
| 2018-02-01 | 277.68 |
| 2018-01-31 | 277.68 |
| 2018-01-30 | 283.87 |
| 2018-01-29 | 283.87 |
| 2018-01-26 | 283.87 |
| 2018-01-25 | 290.06 |
| 2018-01-24 | 290.06 |
| 2018-01-23 | 290.06 |
| 2018-01-22 | 296.25 |
| 2018-01-19 | 321.02 |
| 2018-01-18 | 321.02 |
| 2018-01-17 | 296.25 |
| 2018-01-16 | 296.25 |
| 2018-01-15 | 296.25 |
| 2018-01-12 | 296.25 |
| 2018-01-11 | 302.44 |
| 2018-01-10 | 296.25 |
| 2018-01-09 | 277.68 |
| 2018-01-08 | 277.68 |
| 2018-01-05 | 277.68 |
| 2018-01-04 | 277.68 |
| 2018-01-03 | 277.68 |
| 2018-01-02 | 277.68 |
| 2017-12-29 | 277.68 |
| 2017-12-28 | 277.68 |
| 2017-12-27 | 277.68 |
| 2017-12-22 | 283.87 |
| 2017-12-21 | 277.68 |
| 2017-12-20 | 290.06 |
| 2017-12-19 | 290.06 |
| 2017-12-18 | 290.06 |
| 2017-12-15 | 290.06 |
| 2017-12-14 | 283.87 |
| 2017-12-13 | 302.44 |
| 2017-12-12 | 308.64 |
| 2017-12-11 | 308.64 |
| 2017-12-08 | 308.64 |
| 2017-12-07 | 308.64 |
| 2017-12-06 | 308.64 |
| 2017-12-05 | 314.73 |
| 2017-12-04 | 320.83 |
| 2017-12-01 | 320.83 |
| 2017-11-30 | 320.83 |
| 2017-11-29 | 333.03 |
| 2017-11-28 | 345.23 |
| 2017-11-27 | 345.23 |
| 2017-11-24 | 351.33 |
| 2017-11-23 | 351.33 |
| 2017-11-22 | 351.33 |
| 2017-11-21 | 351.33 |
| 2017-11-20 | 351.33 |
| 2017-11-17 | 339.13 |
| 2017-11-16 | 339.13 |
| 2017-11-15 | 333.03 |
| 2017-11-14 | 333.03 |
| 2017-11-13 | 333.03 |
| 2017-11-10 | 345.23 |
| 2017-11-09 | 345.23 |
| 2017-11-08 | 333.03 |
| 2017-11-07 | 333.03 |
| 2017-11-06 | 333.03 |
| 2017-11-03 | 339.13 |
| 2017-11-02 | 339.13 |
| 2017-11-01 | 339.13 |
| 2017-10-31 | 339.13 |
| 2017-10-30 | 339.13 |
| 2017-10-27 | 339.13 |
| 2017-10-26 | 339.13 |
| 2017-10-25 | 339.13 |
| 2017-10-24 | 345.23 |
| 2017-10-23 | 345.23 |
| 2017-10-20 | 345.23 |
| 2017-10-19 | 345.23 |
| 2017-10-18 | 345.23 |
| 2017-10-17 | 345.23 |
| 2017-10-16 | 345.23 |
| 2017-10-13 | 345.23 |
| 2017-10-12 | 345.23 |
| 2017-10-11 | 345.23 |
| 2017-10-10 | 345.23 |
| 2017-10-09 | 345.23 |
| 2017-10-06 | 345.23 |
| 2017-10-04 | 345.23 |
| 2017-10-03 | 345.23 |
| 2017-09-29 | 345.23 |
| 2017-09-28 | 345.23 |
| 2017-09-27 | 345.23 |
| 2017-09-26 | 345.23 |
| 2017-09-25 | 345.23 |
| 2017-09-22 | 345.23 |
| 2017-09-21 | 351.33 |
| 2017-09-20 | 351.33 |
| 2017-09-19 | 363.53 |
| 2017-09-18 | 363.53 |
| 2017-09-15 | 363.53 |
| 2017-09-14 | 348.28 |
| 2017-09-13 | 360.08 |
| 2017-09-12 | 342.38 |
| 2017-09-11 | 348.28 |
| 2017-09-08 | 348.28 |
| 2017-09-07 | 348.28 |
| 2017-09-06 | 342.38 |
| 2017-09-05 | 342.38 |
| 2017-09-04 | 342.38 |
| 2017-09-01 | 342.38 |
| 2017-08-31 | 336.48 |
| 2017-08-30 | 342.38 |
| 2017-08-29 | 336.48 |
| 2017-08-28 | 336.48 |
| 2017-08-25 | 336.48 |
| 2017-08-24 | 342.38 |
| 2017-08-22 | 342.38 |
| 2017-08-21 | 354.18 |
| 2017-08-18 | 348.28 |
| 2017-08-17 | 348.28 |
| 2017-08-16 | 348.28 |
| 2017-08-15 | 348.28 |
| 2017-08-14 | 354.18 |
| 2017-08-11 | 354.18 |
| 2017-08-10 | 354.18 |
| 2017-08-09 | 354.18 |
| 2017-08-08 | 354.18 |
| 2017-08-07 | 348.28 |
| 2017-08-04 | 354.18 |
| 2017-08-03 | 360.08 |
| 2017-08-02 | 365.97 |
| 2017-08-01 | 383.67 |
| 2017-07-31 | 365.97 |
| 2017-07-28 | 365.97 |
| 2017-07-27 | 365.97 |
| 2017-07-26 | 365.97 |
| 2017-07-25 | 371.87 |
| 2017-07-24 | 365.97 |
| 2017-07-21 | 365.97 |
| 2017-07-20 | 371.87 |
| 2017-07-19 | 371.87 |
| 2017-07-18 | 360.08 |
| 2017-07-17 | 360.08 |
| 2017-07-14 | 365.97 |
| 2017-07-13 | 365.97 |
| 2017-07-12 | 354.18 |
| 2017-07-11 | 354.18 |
| 2017-07-10 | 360.08 |
| 2017-07-07 | 371.87 |
| 2017-07-06 | 371.87 |
| 2017-07-05 | 365.97 |
| 2017-07-04 | 360.08 |
| 2017-07-03 | 360.08 |
| 2017-06-30 | 360.08 |
| 2017-06-29 | 360.08 |
| 2017-06-28 | 354.18 |
| 2017-06-27 | 365.97 |
| 2017-06-26 | 371.87 |
| 2017-06-23 | 371.87 |
| 2017-06-22 | 371.87 |
| 2017-06-21 | 371.87 |
| 2017-06-20 | 371.87 |
| 2017-06-19 | 371.87 |
| 2017-06-16 | 371.87 |
| 2017-06-15 | 371.87 |
| 2017-06-14 | 371.87 |
| 2017-06-13 | 371.87 |
| 2017-06-12 | 371.87 |
| 2017-06-09 | 377.77 |
| 2017-06-08 | 377.77 |
| 2017-06-07 | 383.67 |
| 2017-06-06 | 383.67 |
| 2017-06-05 | 383.67 |
| 2017-06-02 | 389.57 |
| 2017-06-01 | 383.67 |
| 2017-05-31 | 389.57 |
| 2017-05-29 | 377.77 |
| 2017-05-26 | 371.87 |
| 2017-05-25 | 383.67 |
| 2017-05-24 | 383.67 |
| 2017-05-23 | 383.67 |
| 2017-05-22 | 371.87 |
| 2017-05-19 | 371.87 |
| 2017-05-18 | 371.87 |
| 2017-05-17 | 371.87 |
| 2017-05-16 | 389.57 |
| 2017-05-15 | 389.57 |
| 2017-05-12 | 389.57 |
| 2017-05-11 | 383.67 |
| 2017-05-10 | 395.47 |
| 2017-05-09 | 401.36 |
| 2017-05-08 | 389.57 |
| 2017-05-05 | 401.36 |
| 2017-05-04 | 495.74 |
| 2017-05-02 | 495.74 |
| 2017-04-28 | 489.84 |
| 2017-04-27 | 489.84 |
| 2017-04-26 | 489.84 |
| 2017-04-25 | 489.84 |
| 2017-04-24 | 489.84 |
| 2017-04-21 | 489.84 |
| 2017-04-20 | 489.84 |
| 2017-04-19 | 483.94 |
| 2017-04-18 | 495.74 |
| 2017-04-13 | 489.84 |
| 2017-04-12 | 489.84 |
| 2017-04-11 | 495.74 |
| 2017-04-10 | 501.64 |
| 2017-04-07 | 483.94 |
| 2017-04-06 | 466.25 |
| 2017-04-05 | 466.25 |
| 2017-04-03 | 460.35 |
| 2017-03-31 | 460.35 |
| 2017-03-30 | 466.25 |
| 2017-03-29 | 466.25 |
| 2017-03-28 | 466.25 |
| 2017-03-27 | 478.04 |
| 2017-03-24 | 478.04 |
| 2017-03-23 | 489.84 |
| 2017-03-22 | 489.84 |
| 2017-03-21 | 489.84 |
| 2017-03-20 | 489.84 |
| 2017-03-17 | 489.84 |
| 2017-03-16 | 483.94 |
| 2017-03-15 | 489.84 |
| 2017-03-14 | 489.84 |
| 2017-03-13 | 483.94 |
| 2017-03-10 | 489.84 |
| 2017-03-09 | 478.04 |
| 2017-03-08 | 483.94 |
| 2017-03-07 | 489.84 |
| 2017-03-06 | 489.84 |
| 2017-03-03 | 489.84 |
| 2017-03-02 | 489.84 |
| 2017-03-01 | 483.94 |
| 2017-02-28 | 483.94 |
| 2017-02-27 | 483.94 |
| 2017-02-24 | 483.94 |
| 2017-02-23 | 489.84 |
| 2017-02-22 | 489.84 |
| 2017-02-21 | 489.84 |
| 2017-02-20 | 489.84 |
| 2017-02-17 | 489.84 |
| 2017-02-16 | 489.84 |
| 2017-02-15 | 489.84 |
| 2017-02-14 | 495.74 |
| 2017-02-13 | 495.74 |
| 2017-02-10 | 495.74 |
| 2017-02-09 | 489.84 |
| 2017-02-08 | 489.84 |
| 2017-02-07 | 495.74 |
| 2017-02-06 | 495.74 |
| 2017-02-03 | 507.54 |
| 2017-02-02 | 501.64 |
| 2017-02-01 | 507.54 |
| 2017-01-27 | 501.64 |
| 2017-01-26 | 507.54 |
| 2017-01-25 | 501.64 |
| 2017-01-24 | 507.54 |
| 2017-01-23 | 513.43 |
| 2017-01-20 | 513.43 |
| 2017-01-19 | 525.23 |
| 2017-01-18 | 525.23 |
| 2017-01-17 | 525.23 |
| 2017-01-16 | 519.33 |
| 2017-01-13 | 531.13 |
| 2017-01-12 | 501.64 |
| 2017-01-11 | 513.43 |
| 2017-01-10 | 507.54 |
| 2017-01-09 | 501.64 |
| 2017-01-06 | 501.64 |
| 2017-01-05 | 495.74 |
| 2017-01-04 | 495.74 |
| 2017-01-03 | 495.74 |
| 2016-12-30 | 513.43 |
| 2016-12-29 | 495.74 |
| 2016-12-28 | 495.74 |
| 2016-12-23 | 478.04 |
| 2016-12-22 | 466.25 |
| 2016-12-21 | 483.94 |
| 2016-12-20 | 472.15 |
| 2016-12-19 | 472.15 |
| 2016-12-16 | 495.74 |
| 2016-12-15 | 495.74 |
| 2016-12-14 | 495.74 |
| 2016-12-13 | 495.74 |
| 2016-12-12 | 498.69 |
| 2016-12-09 | 498.69 |
| 2016-12-08 | 504.50 |
| 2016-12-07 | 504.50 |
| 2016-12-06 | 487.06 |
| 2016-12-05 | 469.63 |
| 2016-12-02 | 481.25 |
| 2016-12-01 | 481.25 |
| 2016-11-30 | 481.25 |
| 2016-11-29 | 481.25 |
| 2016-11-28 | 487.06 |
| 2016-11-25 | 492.88 |
| 2016-11-24 | 492.88 |
| 2016-11-23 | 504.50 |
| 2016-11-22 | 551.00 |
| 2016-11-21 | 574.25 |
| 2016-11-18 | 492.88 |
| 2016-11-17 | 510.31 |
| 2016-11-16 | 492.88 |
| 2016-11-15 | 504.50 |
| 2016-11-14 | 510.31 |
| 2016-11-11 | 510.31 |
| 2016-11-10 | 539.38 |
| 2016-11-09 | 527.75 |
| 2016-11-08 | 533.56 |
| 2016-11-07 | 487.06 |
| 2016-11-04 | 446.38 |
| 2016-11-03 | 458.00 |
| 2016-11-02 | 388.25 |
| 2016-11-01 | 394.06 |
| 2016-10-31 | 394.06 |
| 2016-10-28 | 394.06 |
| 2016-10-27 | 399.88 |
| 2016-10-26 | 399.88 |
| 2016-10-25 | 399.88 |
| 2016-10-24 | 399.88 |
| 2016-10-20 | 388.25 |
| 2016-10-19 | 382.44 |
| 2016-10-18 | 394.06 |
| 2016-10-17 | 394.06 |
| 2016-10-14 | 376.63 |
| 2016-10-13 | 376.63 |
| 2016-10-12 | 382.44 |
| 2016-10-11 | 376.63 |
| 2016-10-07 | 388.25 |
| 2016-10-06 | 388.25 |
| 2016-10-05 | 382.44 |
| 2016-10-04 | 382.44 |
| 2016-10-03 | 370.81 |
| 2016-09-30 | 370.81 |
| 2016-09-29 | 376.63 |
| 2016-09-28 | 376.63 |
| 2016-09-27 | 376.63 |
| 2016-09-26 | 365.00 |
| 2016-09-23 | 376.63 |
| 2016-09-22 | 388.25 |
| 2016-09-21 | 388.25 |
| 2016-09-20 | 382.44 |
| 2016-09-19 | 399.88 |
| 2016-09-15 | 394.06 |
| 2016-09-14 | 388.25 |
| 2016-09-13 | 394.06 |
| 2016-09-12 | 411.50 |
| 2016-09-09 | 423.13 |
| 2016-09-08 | 412.34 |
| 2016-09-07 | 412.34 |
| 2016-09-06 | 401.55 |
| 2016-09-05 | 401.55 |
| 2016-09-02 | 406.95 |
| 2016-09-01 | 406.95 |
| 2016-08-31 | 406.95 |
| 2016-08-30 | 406.95 |
| 2016-08-29 | 412.34 |
| 2016-08-26 | 406.95 |
| 2016-08-25 | 401.55 |
| 2016-08-24 | 396.16 |
| 2016-08-23 | 396.16 |
| 2016-08-22 | 390.77 |
| 2016-08-19 | 396.16 |
| 2016-08-18 | 396.16 |
| 2016-08-17 | 396.16 |
| 2016-08-16 | 396.16 |
| 2016-08-15 | 401.55 |
| 2016-08-12 | 406.95 |
| 2016-08-11 | 406.95 |
| 2016-08-10 | 390.77 |
| 2016-08-09 | 390.77 |
| 2016-08-08 | 374.59 |
| 2016-08-05 | 379.98 |
| 2016-08-04 | 379.98 |
| 2016-08-03 | 379.98 |
| 2016-08-01 | 379.98 |
| 2016-07-29 | 358.41 |
| 2016-07-28 | 358.41 |
| 2016-07-27 | 363.80 |
| 2016-07-26 | 363.80 |
| 2016-07-25 | 363.80 |
| 2016-07-22 | 369.20 |
| 2016-07-21 | 369.20 |
| 2016-07-20 | 369.20 |
| 2016-07-19 | 369.20 |
| 2016-07-18 | 369.20 |
| 2016-07-15 | 369.20 |
| 2016-07-14 | 369.20 |
| 2016-07-13 | 369.20 |
| 2016-07-12 | 358.41 |
| 2016-07-11 | 358.41 |
| 2016-07-08 | 353.02 |
| 2016-07-07 | 353.02 |
| 2016-07-06 | 353.02 |
| 2016-07-05 | 353.02 |
| 2016-07-04 | 353.02 |
| 2016-06-30 | 358.41 |
| 2016-06-29 | 353.02 |
| 2016-06-28 | 358.41 |
| 2016-06-27 | 358.41 |
| 2016-06-24 | 358.41 |
| 2016-06-23 | 374.59 |
| 2016-06-22 | 363.80 |
| 2016-06-21 | 336.84 |
| 2016-06-20 | 326.05 |
| 2016-06-17 | 336.84 |
| 2016-06-16 | 342.23 |
| 2016-06-15 | 336.84 |
| 2016-06-14 | 331.44 |
| 2016-06-13 | 331.44 |
| 2016-06-10 | 342.23 |
| 2016-06-08 | 353.02 |
| 2016-06-07 | 336.84 |
| 2016-06-06 | 347.62 |
| 2016-06-03 | 353.02 |
| 2016-06-02 | 363.80 |
| 2016-06-01 | 396.16 |
| 2016-05-31 | 385.37 |
| 2016-05-30 | 385.37 |
| 2016-05-27 | 393.46 |
| 2016-05-26 | 393.46 |
| 2016-05-25 | 326.05 |
| 2016-05-24 | 315.26 |
| 2016-05-23 | 309.87 |
| 2016-05-20 | 291.00 |
| 2016-05-19 | 291.00 |
| 2016-05-18 | 277.51 |
| 2016-05-17 | 288.30 |
| 2016-05-16 | 280.21 |
| 2016-05-13 | 282.91 |
| 2016-05-12 | 288.30 |
| 2016-05-11 | 291.00 |
| 2016-05-10 | 291.00 |
| 2016-05-09 | 288.30 |
| 2016-05-06 | 272.12 |
| 2016-05-05 | 272.12 |
| 2016-05-04 | 272.12 |
| 2016-05-03 | 272.12 |
| 2016-04-29 | 272.12 |
| 2016-04-28 | 272.12 |
| 2016-04-27 | 264.03 |
| 2016-04-26 | 264.03 |
| 2016-04-25 | 264.03 |
| 2016-04-22 | 264.03 |
| 2016-04-21 | 274.82 |
| 2016-04-20 | 274.82 |
| 2016-04-19 | 272.12 |
| 2016-04-18 | 274.82 |
| 2016-04-15 | 274.82 |
| 2016-04-14 | 274.82 |
| 2016-04-13 | 282.91 |
| 2016-04-12 | 288.30 |
| 2016-04-11 | 288.30 |
| 2016-04-08 | 293.69 |
| 2016-04-07 | 293.69 |
| 2016-04-06 | 293.69 |
| 2016-04-05 | 299.09 |
| 2016-04-01 | 296.39 |
| 2016-03-31 | 291.00 |
| 2016-03-30 | 291.00 |
| 2016-03-29 | 291.00 |
| 2016-03-24 | 304.48 |
| 2016-03-23 | 291.00 |
| 2016-03-22 | 291.00 |
| 2016-03-21 | 288.30 |
| 2016-03-18 | 296.39 |
| 2016-03-17 | 288.30 |
| 2016-03-16 | 296.39 |
| 2016-03-15 | 296.39 |
| 2016-03-14 | 301.78 |
| 2016-03-11 | 301.78 |
| 2016-03-10 | 301.78 |
| 2016-03-09 | 299.09 |
| 2016-03-08 | 296.39 |
| 2016-03-07 | 291.00 |
| 2016-03-04 | 293.69 |
| 2016-03-03 | 293.69 |
| 2016-03-02 | 285.60 |
| 2016-03-01 | 285.60 |
| 2016-02-29 | 282.91 |
| 2016-02-26 | 285.60 |
| 2016-02-25 | 285.60 |
| 2016-02-24 | 288.30 |
| 2016-02-23 | 291.00 |
| 2016-02-22 | 291.00 |
| 2016-02-19 | 288.30 |
| 2016-02-18 | 291.00 |
| 2016-02-17 | 282.91 |
| 2016-02-16 | 269.42 |
| 2016-02-15 | 274.82 |
| 2016-02-12 | 274.82 |
| 2016-02-11 | 272.12 |
| 2016-02-05 | 277.51 |
| 2016-02-04 | 274.82 |
| 2016-02-03 | 277.51 |
| 2016-02-02 | 288.30 |
| 2016-02-01 | 277.51 |
| 2016-01-29 | 280.21 |
| 2016-01-28 | 272.12 |
| 2016-01-27 | 272.12 |
| 2016-01-26 | 272.12 |
| 2016-01-25 | 274.82 |
| 2016-01-22 | 269.42 |
| 2016-01-21 | 269.42 |
| 2016-01-20 | 272.12 |
| 2016-01-19 | 247.85 |
| 2016-01-18 | 247.85 |
| 2016-01-15 | 250.55 |
| 2016-01-14 | 250.55 |
| 2016-01-13 | 253.24 |
| 2016-01-12 | 253.24 |
| 2016-01-11 | 255.94 |
| 2016-01-08 | 255.94 |
| 2016-01-07 | 258.64 |
| 2016-01-06 | 272.12 |
| 2016-01-05 | 269.42 |
| 2016-01-04 | 266.73 |
| 2015-12-31 | 280.21 |
| 2015-12-30 | 282.91 |
| 2015-12-29 | 272.12 |
| 2015-12-28 | 272.12 |
| 2015-12-24 | 274.82 |
| 2015-12-23 | 274.82 |
| 2015-12-22 | 272.12 |
| 2015-12-21 | 264.03 |
| 2015-12-18 | 264.03 |
| 2015-12-17 | 264.03 |
| 2015-12-16 | 258.64 |
| 2015-12-15 | 245.16 |
| 2015-12-14 | 255.94 |
| 2015-12-11 | 264.03 |
| 2015-12-10 | 269.31 |
| 2015-12-09 | 266.67 |
| 2015-12-08 | 269.31 |
| 2015-12-07 | 269.31 |
| 2015-12-04 | 269.31 |
| 2015-12-03 | 250.84 |
| 2015-12-02 | 269.31 |
| 2015-12-01 | 287.77 |
| 2015-11-30 | 295.69 |
| 2015-11-27 | 287.77 |
| 2015-11-26 | 311.51 |
| 2015-11-25 | 319.43 |
| 2015-11-24 | 322.06 |
| 2015-11-23 | 311.51 |
| 2015-11-20 | 314.15 |
| 2015-11-19 | 308.88 |
| 2015-11-18 | 314.15 |
| 2015-11-17 | 314.15 |
| 2015-11-16 | 308.88 |
| 2015-11-13 | 306.24 |
| 2015-11-12 | 306.24 |
| 2015-11-11 | 295.69 |
| 2015-11-10 | 285.13 |
| 2015-11-09 | 300.96 |
| 2015-11-06 | 322.06 |
| 2015-11-05 | 322.06 |
| 2015-11-04 | 306.24 |
| 2015-11-03 | 314.15 |
| 2015-11-02 | 300.96 |
| 2015-10-30 | 308.88 |
| 2015-10-29 | 308.88 |
| 2015-10-28 | 308.88 |
| 2015-10-27 | 295.69 |
| 2015-10-26 | 306.24 |
| 2015-10-23 | 306.24 |
| 2015-10-22 | 295.69 |
| 2015-10-20 | 306.24 |
| 2015-10-19 | 311.51 |
| 2015-10-16 | 316.79 |
| 2015-10-15 | 314.15 |
| 2015-10-14 | 314.15 |
| 2015-10-13 | 303.60 |
| 2015-10-12 | 293.05 |
| 2015-10-09 | 295.69 |
| 2015-10-08 | 279.86 |
| 2015-10-07 | 285.13 |
| 2015-10-06 | 279.86 |
| 2015-10-05 | 277.22 |
| 2015-10-02 | 271.94 |
| 2015-09-30 | 269.31 |
| 2015-09-29 | 258.76 |
| 2015-09-25 | 266.67 |
| 2015-09-24 | 258.76 |
| 2015-09-23 | 253.48 |
| 2015-09-22 | 261.39 |
| 2015-09-21 | 245.57 |
| 2015-09-18 | 242.93 |
| 2015-09-17 | 242.93 |
| 2015-09-16 | 242.93 |
| 2015-09-15 | 242.93 |
| 2015-09-14 | 240.29 |
| 2015-09-11 | 240.29 |
| 2015-09-10 | 242.93 |
| 2015-09-09 | 240.29 |
| 2015-09-08 | 229.74 |
| 2015-09-07 | 227.10 |
| 2015-09-04 | 229.74 |
| 2015-09-02 | 234.70 |
| 2015-09-01 | 237.18 |
| 2015-08-31 | 244.61 |
| 2015-08-28 | 234.70 |
| 2015-08-27 | 222.30 |
| 2015-08-26 | 197.51 |
| 2015-08-25 | 197.51 |
| 2015-08-24 | 199.99 |
| 2015-08-21 | 227.26 |
| 2015-08-20 | 222.30 |
| 2015-08-19 | 222.30 |
| 2015-08-18 | 229.74 |
| 2015-08-17 | 234.70 |
| 2015-08-14 | 232.22 |
| 2015-08-13 | 214.86 |
| 2015-08-12 | 222.30 |
| 2015-08-11 | 234.70 |
| 2015-08-10 | 242.13 |
| 2015-08-07 | 244.61 |
| 2015-08-06 | 242.13 |
| 2015-08-05 | 239.66 |
| 2015-08-04 | 229.74 |
| 2015-08-03 | 242.13 |
| 2015-07-31 | 259.49 |
| 2015-07-30 | 249.57 |
| 2015-07-29 | 249.57 |
| 2015-07-28 | 257.01 |
| 2015-07-27 | 269.41 |
| 2015-07-24 | 306.59 |
| 2015-07-23 | 311.55 |
| 2015-07-22 | 316.51 |
| 2015-07-21 | 321.47 |
| 2015-07-20 | 309.07 |
| 2015-07-17 | 316.51 |
| 2015-07-16 | 291.72 |
| 2015-07-15 | 289.24 |
| 2015-07-14 | 281.80 |
| 2015-07-13 | 291.72 |
| 2015-07-10 | 266.93 |
| 2015-07-09 | 247.09 |
| 2015-07-08 | 185.11 |
| 2015-07-07 | 227.26 |
| 2015-07-06 | 252.05 |
| 2015-07-03 | 276.84 |
| 2015-07-02 | 306.59 |
| 2015-06-30 | 326.43 |
| 2015-06-29 | 323.95 |
| 2015-06-26 | 343.78 |
| 2015-06-25 | 343.78 |
| 2015-06-24 | 351.22 |
| 2015-06-23 | 368.58 |
| 2015-06-22 | 281.80 |
| 2015-06-19 | 279.32 |
| 2015-06-18 | 284.28 |
| 2015-06-17 | 244.61 |
| 2015-06-16 | 242.13 |
| 2015-06-15 | 219.82 |
| 2015-06-12 | 239.66 |
| 2015-06-11 | 239.66 |
| 2015-06-10 | 222.30 |
| 2015-06-09 | 217.34 |
| 2015-06-08 | 242.13 |
| 2015-06-05 | 247.09 |
| 2015-06-04 | 257.01 |
| 2015-06-03 | 214.86 |
| 2015-06-02 | 204.95 |
| 2015-06-01 | 204.95 |
| 2015-05-29 | 209.90 |
| 2015-05-28 | 180.15 |
| 2015-05-27 | 185.11 |
| 2015-05-26 | 187.59 |
| 2015-05-22 | 175.20 |
| 2015-05-21 | 175.20 |
| 2015-05-20 | 177.67 |
| 2015-05-19 | 180.15 |
| 2015-05-18 | 165.28 |
| 2015-05-15 | 165.28 |
| 2015-05-14 | 160.32 |
| 2015-05-13 | 160.32 |
| 2015-05-12 | 162.80 |
| 2015-05-11 | 172.72 |
| 2015-05-08 | 165.28 |
| 2015-05-07 | 177.67 |
| 2015-05-06 | 185.11 |
| 2015-05-05 | 180.15 |
| 2015-05-04 | 192.55 |
| 2015-04-30 | 172.72 |
| 2015-04-29 | 165.28 |
| 2015-04-28 | 145.44 |
| 2015-04-27 | 133.05 |
| 2015-04-24 | 123.13 |
| 2015-04-23 | 125.61 |
| 2015-04-22 | 128.09 |
| 2015-04-21 | 128.09 |
| 2015-04-20 | 125.61 |
| 2015-04-17 | 128.09 |
| 2015-04-16 | 130.57 |
| 2015-04-15 | 125.61 |
| 2015-04-14 | 108.26 |
| 2015-04-13 | 105.78 |
| 2015-04-10 | 93.38 |
| 2015-04-09 | 88.42 |
| 2015-04-08 | 90.90 |
| 2015-04-02 | 93.38 |
| 2015-04-01 | 85.94 |
| 2015-03-31 | 83.46 |
| 2015-03-30 | 88.42 |
| 2015-03-27 | 88.42 |
| 2015-03-26 | 88.42 |
| 2015-03-25 | 88.42 |
| 2015-03-24 | 88.42 |
| 2015-03-23 | 88.42 |
| 2015-03-20 | 80.98 |
| 2015-03-19 | 80.98 |
| 2015-03-18 | 80.98 |
| 2015-03-17 | 80.98 |
| 2015-03-16 | 80.98 |
| 2015-03-13 | 80.98 |
| 2015-03-12 | 80.98 |
| 2015-03-11 | 80.98 |
| 2015-03-10 | 80.98 |
| 2015-03-09 | 80.98 |
| 2015-03-06 | 80.98 |
| 2015-03-05 | 88.42 |
| 2015-03-04 | 88.42 |
| 2015-03-03 | 88.42 |
| 2015-03-02 | 83.46 |
| 2015-02-27 | 83.46 |
| 2015-02-26 | 83.46 |
| 2015-02-25 | 83.46 |
| 2015-02-24 | 88.42 |
| 2015-02-23 | 90.90 |
| 2015-02-18 | 80.98 |
| 2015-02-17 | 80.98 |
| 2015-02-16 | 78.50 |
| 2015-02-13 | 78.50 |
| 2015-02-12 | 76.03 |
| 2015-02-11 | 76.03 |
| 2015-02-10 | 78.50 |
| 2015-02-09 | 76.03 |
| 2015-02-06 | 76.03 |
| 2015-02-05 | 93.38 |
| 2015-02-04 | 88.42 |
| 2015-02-03 | 90.90 |
| 2015-02-02 | 90.90 |
| 2015-01-30 | 90.90 |
| 2015-01-29 | 88.42 |
| 2015-01-28 | 83.46 |
| 2015-01-27 | 80.98 |
| 2015-01-26 | 76.03 |
| 2015-01-23 | 76.03 |
| 2015-01-22 | 78.50 |
| 2015-01-21 | 78.50 |
| 2015-01-20 | 78.50 |
| 2015-01-19 | 78.50 |
| 2015-01-16 | 83.46 |
| 2015-01-15 | 83.46 |
| 2015-01-14 | 83.46 |
| 2015-01-13 | 80.98 |
| 2015-01-12 | 80.98 |
| 2015-01-09 | 85.94 |
| 2015-01-08 | 78.50 |
| 2015-01-07 | 85.94 |
| 2015-01-06 | 85.94 |
| 2015-01-05 | 85.94 |
| 2015-01-02 | 85.94 |
| 2014-12-31 | 85.94 |
| 2014-12-30 | 80.98 |
| 2014-12-29 | 80.98 |
| 2014-12-24 | 80.98 |
| 2014-12-23 | 80.98 |
| 2014-12-22 | 80.98 |
| 2014-12-19 | 80.98 |
| 2014-12-18 | 80.98 |
| 2014-12-17 | 80.98 |
| 2014-12-16 | 90.90 |
| 2014-12-15 | 85.94 |
| 2014-12-12 | 88.36 |
| 2014-12-11 | 88.36 |
| 2014-12-10 | 88.36 |
| 2014-12-09 | 88.36 |
| 2014-12-08 | 78.70 |
| 2014-12-05 | 83.53 |
| 2014-12-04 | 93.19 |
| 2014-12-03 | 88.36 |
| 2014-12-02 | 93.19 |
| 2014-12-01 | 93.19 |
| 2014-11-28 | 98.02 |
| 2014-11-27 | 98.02 |
| 2014-11-26 | 93.19 |
| 2014-11-25 | 90.77 |
| 2014-11-24 | 90.77 |
| 2014-11-21 | 90.77 |
| 2014-11-20 | 90.77 |
| 2014-11-19 | 88.36 |
| 2014-11-18 | 69.04 |
| 2014-11-17 | 64.21 |
| 2014-11-14 | 64.21 |
| 2014-11-13 | 61.79 |
| 2014-11-12 | 61.79 |
| 2014-11-11 | 61.79 |
| 2014-11-10 | 69.04 |
| 2014-11-07 | 69.04 |
| 2014-11-06 | 64.21 |
| 2014-11-05 | 64.21 |
| 2014-11-04 | 64.21 |
| 2014-11-03 | 64.21 |
| 2014-10-31 | 61.79 |
| 2014-10-30 | 69.04 |
| 2014-10-29 | 66.62 |
| 2014-10-28 | 66.62 |
| 2014-10-27 | 66.62 |
| 2014-10-24 | 69.04 |
| 2014-10-23 | 69.04 |
| 2014-10-22 | 69.04 |
| 2014-10-21 | 69.04 |
| 2014-10-20 | 69.04 |
| 2014-10-17 | 66.62 |
| 2014-10-16 | 66.62 |
| 2014-10-15 | 66.62 |
| 2014-10-14 | 59.38 |
| 2014-10-13 | 59.38 |
| 2014-10-10 | 64.21 |
| 2014-10-09 | 66.62 |
| 2014-10-08 | 66.62 |
| 2014-10-07 | 56.96 |
| 2014-10-06 | 56.96 |
| 2014-10-03 | 56.96 |
| 2014-09-30 | 56.96 |
| 2014-09-29 | 61.79 |
| 2014-09-26 | 64.21 |
| 2014-09-25 | 71.45 |
| 2014-09-24 | 71.45 |
| 2014-09-23 | 69.10 |
| 2014-09-22 | 69.10 |
| 2014-09-19 | 69.10 |
| 2014-09-18 | 69.10 |
| 2014-09-17 | 71.45 |
| 2014-09-16 | 71.45 |
| 2014-09-15 | 71.45 |
| 2014-09-12 | 71.45 |
| 2014-09-11 | 78.50 |
| 2014-09-10 | 59.71 |
| 2014-09-08 | 55.01 |
| 2014-09-05 | 55.01 |
| 2014-09-04 | 52.66 |
| 2014-09-03 | 52.66 |
| 2014-09-02 | 50.32 |
| 2014-09-01 | 50.32 |
| 2014-08-29 | 52.66 |
| 2014-08-28 | 52.66 |
| 2014-08-27 | 52.66 |
| 2014-08-26 | 52.66 |
| 2014-08-25 | 55.01 |
| 2014-08-22 | 52.66 |
| 2014-08-21 | 57.36 |
| 2014-08-20 | 59.71 |
| 2014-08-19 | 59.71 |
| 2014-08-18 | 62.06 |
| 2014-08-15 | 62.06 |
| 2014-08-14 | 62.06 |
| 2014-08-13 | 57.36 |
| 2014-08-12 | 57.36 |
| 2014-08-11 | 55.01 |
| 2014-08-08 | 55.01 |
| 2014-08-07 | 55.01 |
| 2014-08-06 | 55.01 |
| 2014-08-05 | 55.01 |
| 2014-08-04 | 55.01 |
| 2014-08-01 | 52.66 |
| 2014-07-31 | 52.66 |
| 2014-07-30 | 52.66 |
| 2014-07-29 | 47.97 |
| 2014-07-28 | 47.97 |
| 2014-07-25 | 45.62 |
| 2014-07-24 | 47.97 |
| 2014-07-23 | 45.62 |
| 2014-07-22 | 45.62 |
| 2014-07-21 | 45.62 |
| 2014-07-18 | 45.62 |
| 2014-07-17 | 45.62 |
| 2014-07-16 | 45.62 |
| 2014-07-15 | 50.32 |
| 2014-07-14 | 47.97 |
| 2014-07-11 | 45.62 |
| 2014-07-10 | 45.62 |
| 2014-07-09 | 47.97 |
| 2014-07-08 | 45.62 |
| 2014-07-07 | 45.62 |
| 2014-07-04 | 47.97 |
| 2014-07-03 | 47.97 |
| 2014-07-02 | 45.62 |
| 2014-06-30 | 40.92 |
| 2014-06-27 | 40.92 |
| 2014-06-26 | 45.62 |
| 2014-06-25 | 45.62 |
| 2014-06-24 | 50.32 |
| 2014-06-23 | 50.32 |
| 2014-06-20 | 50.32 |
| 2014-06-19 | 59.71 |
| 2014-06-18 | 64.41 |
| 2014-06-17 | 64.41 |
| 2014-06-16 | 64.41 |
| 2014-06-13 | 64.41 |
| 2014-06-12 | 66.76 |
| 2014-06-11 | 69.10 |
| 2014-06-10 | 69.10 |
| 2014-06-09 | 66.76 |
| 2014-06-06 | 66.76 |
| 2014-06-05 | 71.45 |
| 2014-06-04 | 64.41 |
| 2014-06-03 | 64.41 |
| 2014-05-30 | 64.41 |
| 2014-05-29 | 66.76 |
| 2014-05-28 | 66.76 |
| 2014-05-27 | 66.76 |
| 2014-05-26 | 66.76 |
| 2014-05-23 | 66.76 |
| 2014-05-22 | 66.76 |
| 2014-05-21 | 66.76 |
| 2014-05-20 | 66.76 |
| 2014-05-19 | 66.76 |
| 2014-05-16 | 66.76 |
| 2014-05-15 | 66.76 |
| 2014-05-14 | 66.76 |
| 2014-05-13 | 66.76 |
| 2014-05-12 | 66.76 |
| 2014-05-09 | 66.76 |
| 2014-05-08 | 66.76 |
| 2014-05-07 | 69.10 |
| 2014-05-05 | 69.10 |
| 2014-05-02 | 76.15 |
| 2014-04-30 | 76.15 |
| 2014-04-29 | 76.15 |
| 2014-04-28 | 71.45 |
| 2014-04-25 | 71.45 |
| 2014-04-24 | 71.45 |
| 2014-04-23 | 71.45 |
| 2014-04-22 | 69.10 |
| 2014-04-17 | 80.85 |
| 2014-04-16 | 80.85 |
| 2014-04-15 | 76.15 |
| 2014-04-14 | 76.15 |
| 2014-04-11 | 73.80 |
| 2014-04-10 | 71.45 |
| 2014-04-09 | 71.45 |
| 2014-04-08 | 71.45 |
| 2014-04-07 | 62.06 |
| 2014-04-04 | 62.06 |
| 2014-04-03 | 62.06 |
| 2014-04-02 | 59.71 |
| 2014-04-01 | 59.71 |
| 2014-03-31 | 59.71 |
| 2014-03-28 | 59.71 |
| 2014-03-27 | 59.71 |
| 2014-03-26 | 59.71 |
| 2014-03-25 | 69.10 |
| 2014-03-24 | 69.10 |
| 2014-03-21 | 69.10 |
| 2014-03-20 | 69.10 |
| 2014-03-19 | 69.10 |
| 2014-03-18 | 69.10 |
| 2014-03-17 | 69.10 |
| 2014-03-14 | 69.10 |
| 2014-03-13 | 66.76 |
| 2014-03-12 | 66.76 |
| 2014-03-11 | 66.76 |
| 2014-03-10 | 66.76 |
| 2014-03-07 | 69.10 |
| 2014-03-06 | 69.10 |
| 2014-03-05 | 69.10 |
| 2014-03-04 | 64.41 |
| 2014-03-03 | 64.41 |
| 2014-02-28 | 71.45 |
| 2014-02-27 | 71.45 |
| 2014-02-26 | 71.45 |
| 2014-02-25 | 71.45 |
| 2014-02-24 | 69.10 |
| 2014-02-21 | 69.10 |
| 2014-02-20 | 69.10 |
| 2014-02-19 | 69.10 |
| 2014-02-18 | 69.10 |
| 2014-02-17 | 69.10 |
| 2014-02-14 | 69.10 |
| 2014-02-13 | 69.10 |
| 2014-02-12 | 69.10 |
| 2014-02-11 | 69.10 |
| 2014-02-10 | 69.10 |
| 2014-02-07 | 69.10 |
| 2014-02-06 | 69.10 |
| 2014-02-05 | 64.41 |
| 2014-02-04 | 64.41 |
| 2014-01-30 | 64.41 |
| 2014-01-29 | 64.41 |
| 2014-01-28 | 64.41 |
| 2014-01-27 | 62.06 |
| 2014-01-24 | 69.10 |
| 2014-01-23 | 69.10 |
| 2014-01-22 | 69.10 |
| 2014-01-21 | 73.80 |
| 2014-01-20 | 71.45 |
| 2014-01-17 | 71.45 |
| 2014-01-16 | 69.10 |
| 2014-01-15 | 73.80 |
| 2014-01-14 | 73.80 |
| 2014-01-13 | 73.80 |
| 2014-01-10 | 69.10 |
| 2014-01-09 | 73.80 |
| 2014-01-08 | 73.80 |
| 2014-01-07 | 69.10 |
| 2014-01-06 | 69.10 |
| 2014-01-03 | 73.80 |
| 2014-01-02 | 73.80 |
| 2013-12-31 | 73.80 |
| 2013-12-30 | 73.80 |
| 2013-12-27 | 73.80 |
| 2013-12-24 | 73.80 |
| 2013-12-23 | 73.80 |
| 2013-12-20 | 73.80 |
| 2013-12-19 | 73.80 |
| 2013-12-18 | 73.80 |
| 2013-12-17 | 78.50 |
| 2013-12-16 | 78.50 |
| 2013-12-13 | 73.80 |
| 2013-12-12 | 78.50 |
| 2013-12-11 | 78.50 |
| 2013-12-10 | 80.82 |
| 2013-12-09 | 80.82 |
| 2013-12-06 | 80.82 |
| 2013-12-05 | 80.82 |
| 2013-12-04 | 80.82 |
| 2013-12-03 | 80.82 |
| 2013-12-02 | 80.82 |
| 2013-11-29 | 80.82 |
| 2013-11-28 | 80.82 |
| 2013-11-27 | 76.18 |
| 2013-11-26 | 76.18 |
| 2013-11-25 | 76.18 |
| 2013-11-22 | 80.82 |
| 2013-11-21 | 80.82 |
| 2013-11-20 | 80.82 |
| 2013-11-19 | 80.82 |
| 2013-11-18 | 78.50 |
| 2013-11-15 | 76.18 |
| 2013-11-14 | 80.82 |
| 2013-11-13 | 85.45 |
| 2013-11-12 | 83.14 |
| 2013-11-11 | 85.45 |
| 2013-11-08 | 78.50 |
| 2013-11-07 | 80.82 |
| 2013-11-06 | 80.82 |
| 2013-11-05 | 80.82 |
| 2013-11-04 | 80.82 |
| 2013-11-01 | 87.77 |
| 2013-10-31 | 85.45 |
| 2013-10-30 | 80.82 |
| 2013-10-29 | 80.82 |
| 2013-10-28 | 80.82 |
| 2013-10-25 | 78.50 |
| 2013-10-24 | 78.50 |
| 2013-10-23 | 78.50 |
| 2013-10-22 | 85.45 |
| 2013-10-21 | 85.45 |
| 2013-10-18 | 78.50 |
| 2013-10-17 | 90.09 |
| 2013-10-16 | 80.82 |
| 2013-10-15 | 80.82 |
| 2013-10-11 | 78.50 |
| 2013-10-10 | 78.50 |
| 2013-10-09 | 78.50 |
| 2013-10-08 | 78.50 |
| 2013-10-07 | 83.14 |
| 2013-10-04 | 83.14 |
| 2013-10-03 | 83.14 |
| 2013-10-02 | 83.14 |
| 2013-09-30 | 83.14 |
| 2013-09-27 | 83.14 |
| 2013-09-26 | 83.14 |
| 2013-09-25 | 78.78 |
| 2013-09-24 | 78.78 |
| 2013-09-23 | 78.78 |
| 2013-09-19 | 78.78 |
| 2013-09-18 | 74.42 |
| 2013-09-17 | 72.24 |
| 2013-09-16 | 72.24 |
| 2013-09-13 | 80.96 |
| 2013-09-12 | 80.96 |
| 2013-09-11 | 80.96 |
| 2013-09-10 | 80.96 |
| 2013-09-09 | 74.42 |
| 2013-09-06 | 72.24 |
| 2013-09-05 | 72.24 |
| 2013-09-04 | 72.24 |
| 2013-09-03 | 72.24 |
| 2013-09-02 | 72.24 |
| 2013-08-30 | 72.24 |
| 2013-08-29 | 72.24 |
| 2013-08-28 | 72.24 |
| 2013-08-27 | 72.24 |
| 2013-08-26 | 76.60 |
| 2013-08-23 | 76.60 |
| 2013-08-22 | 76.60 |
| 2013-08-21 | 70.05 |
| 2013-08-20 | 74.42 |
| 2013-08-19 | 80.96 |
| 2013-08-16 | 70.05 |
| 2013-08-15 | 74.42 |
| 2013-08-13 | 76.60 |
| 2013-08-12 | 78.78 |
| 2013-08-09 | 74.42 |
| 2013-08-08 | 74.42 |
| 2013-08-07 | 74.42 |
| 2013-08-06 | 76.60 |
| 2013-08-05 | 74.42 |
| 2013-08-02 | 74.42 |
| 2013-08-01 | 76.60 |
| 2013-07-31 | 70.05 |
| 2013-07-30 | 70.05 |
| 2013-07-29 | 70.05 |
| 2013-07-26 | 70.05 |
| 2013-07-25 | 72.24 |
| 2013-07-24 | 74.42 |
| 2013-07-23 | 74.42 |
| 2013-07-22 | 74.42 |
| 2013-07-19 | 74.42 |
| 2013-07-18 | 74.42 |
| 2013-07-17 | 74.42 |
| 2013-07-16 | 74.42 |
| 2013-07-15 | 78.78 |
| 2013-07-12 | 78.78 |
| 2013-07-11 | 78.78 |
| 2013-07-10 | 78.78 |
| 2013-07-09 | 74.42 |
| 2013-07-08 | 74.42 |
| 2013-07-05 | 74.42 |
| 2013-07-04 | 74.42 |
| 2013-07-03 | 74.42 |
| 2013-07-02 | 74.42 |
| 2013-06-28 | 78.78 |
| 2013-06-27 | 74.42 |
| 2013-06-26 | 74.42 |
| 2013-06-25 | 70.05 |
| 2013-06-24 | 61.33 |
| 2013-06-21 | 61.33 |
| 2013-06-20 | 61.33 |
| 2013-06-19 | 61.33 |
| 2013-06-18 | 61.33 |
| 2013-06-17 | 61.33 |
| 2013-06-14 | 61.33 |
| 2013-06-13 | 54.79 |
| 2013-06-11 | 54.79 |
| 2013-06-10 | 54.79 |
| 2013-06-07 | 54.79 |
| 2013-06-06 | 48.25 |
| 2013-06-05 | 63.51 |
| 2013-06-04 | 59.15 |
| 2013-06-03 | 52.61 |
| 2013-05-31 | 52.61 |
| 2013-05-30 | 52.61 |
| 2013-05-29 | 52.61 |
| 2013-05-28 | 54.79 |
| 2013-05-27 | 54.79 |
| 2013-05-24 | 50.43 |
| 2013-05-23 | 59.15 |
| 2013-05-22 | 59.15 |
| 2013-05-21 | 59.15 |
| 2013-05-20 | 59.15 |
| 2013-05-16 | 61.33 |
| 2013-05-15 | 63.51 |
| 2013-05-14 | 63.51 |
| 2013-05-13 | 65.69 |
| 2013-05-10 | 65.69 |
| 2013-05-09 | 67.87 |
| 2013-05-08 | 65.69 |
| 2013-05-07 | 72.24 |
| 2013-05-06 | 72.24 |
| 2013-05-03 | 72.24 |
| 2013-05-02 | 72.24 |
| 2013-04-30 | 72.24 |
| 2013-04-29 | 72.24 |
| 2013-04-26 | 72.24 |
| 2013-04-25 | 72.24 |
| 2013-04-24 | 72.24 |
| 2013-04-23 | 72.24 |
| 2013-04-22 | 72.24 |
| 2013-04-19 | 72.24 |
| 2013-04-18 | 72.24 |
| 2013-04-17 | 72.24 |
| 2013-04-16 | 72.24 |
| 2013-04-15 | 63.51 |
| 2013-04-12 | 63.51 |
| 2013-04-11 | 63.51 |
| 2013-04-10 | 63.51 |
| 2013-04-09 | 70.05 |
| 2013-04-08 | 70.05 |
| 2013-04-05 | 65.69 |
| 2013-04-03 | 67.87 |
| 2013-04-02 | 70.05 |
| 2013-03-28 | 70.05 |
| 2013-03-27 | 70.05 |
| 2013-03-26 | 72.24 |
| 2013-03-25 | 74.42 |
| 2013-03-22 | 74.42 |
| 2013-03-21 | 74.42 |
| 2013-03-20 | 72.24 |
| 2013-03-19 | 67.87 |
| 2013-03-18 | 67.87 |
| 2013-03-15 | 63.51 |
| 2013-03-14 | 63.51 |
| 2013-03-13 | 70.05 |
| 2013-03-12 | 72.24 |
| 2013-03-11 | 72.24 |
| 2013-03-08 | 72.24 |
| 2013-03-07 | 72.24 |
| 2013-03-06 | 72.24 |
| 2013-03-05 | 72.24 |
| 2013-03-04 | 67.87 |
| 2013-03-01 | 70.05 |
| 2013-02-28 | 65.69 |
| 2013-02-27 | 63.51 |
| 2013-02-26 | 63.51 |
| 2013-02-25 | 63.51 |
| 2013-02-22 | 63.51 |
| 2013-02-21 | 70.05 |
| 2013-02-20 | 74.42 |
| 2013-02-19 | 63.51 |
| 2013-02-18 | 63.51 |
| 2013-02-15 | 65.69 |
| 2013-02-14 | 67.87 |
| 2013-02-08 | 63.51 |
| 2013-02-07 | 61.33 |
| 2013-02-06 | 61.33 |
| 2013-02-05 | 67.87 |
| 2013-02-04 | 67.87 |
| 2013-02-01 | 65.69 |
| 2013-01-31 | 63.51 |
| 2013-01-30 | 63.51 |
| 2013-01-29 | 67.87 |
| 2013-01-28 | 63.51 |
| 2013-01-25 | 59.15 |
| 2013-01-24 | 63.51 |
| 2013-01-23 | 63.51 |
| 2013-01-22 | 65.69 |
| 2013-01-21 | 65.69 |
| 2013-01-18 | 74.42 |
| 2013-01-17 | 74.42 |
| 2013-01-16 | 74.42 |
| 2013-01-15 | 70.05 |
| 2013-01-14 | 74.42 |
| 2013-01-11 | 74.42 |
| 2013-01-10 | 74.42 |
| 2013-01-09 | 72.24 |
| 2013-01-08 | 63.51 |
| 2013-01-07 | 63.51 |
| 2013-01-04 | 63.51 |
| 2013-01-03 | 65.69 |
| 2013-01-02 | 61.39 |
| 2012-12-31 | 61.39 |
| 2012-12-28 | 61.39 |
| 2012-12-27 | 57.09 |
| 2012-12-24 | 61.39 |
| 2012-12-21 | 61.39 |
| 2012-12-20 | 59.24 |
| 2012-12-19 | 67.85 |
| 2012-12-18 | 63.54 |
| 2012-12-17 | 48.48 |
| 2012-12-14 | 48.48 |
| 2012-12-13 | 48.48 |
| 2012-12-12 | 48.48 |
| 2012-12-11 | 48.48 |
| 2012-12-10 | 48.48 |
| 2012-12-07 | 48.48 |
| 2012-12-06 | 48.48 |
| 2012-12-05 | 48.48 |
| 2012-12-04 | 48.48 |
| 2012-12-03 | 48.48 |
| 2012-11-30 | 48.48 |
| 2012-11-29 | 48.48 |
| 2012-11-28 | 48.48 |
| 2012-11-27 | 48.48 |
| 2012-11-26 | 48.48 |
| 2012-11-23 | 48.48 |
| 2012-11-22 | 48.48 |
| 2012-11-21 | 48.48 |
| 2012-11-20 | 48.48 |
| 2012-11-19 | 48.48 |
| 2012-11-16 | 48.48 |
| 2012-11-15 | 48.48 |
| 2012-11-14 | 48.48 |
| 2012-11-13 | 48.48 |
| 2012-11-12 | 48.48 |
| 2012-11-09 | 48.48 |
| 2012-11-08 | 48.48 |
| 2012-11-07 | 48.48 |
| 2012-11-06 | 48.48 |
| 2012-11-05 | 48.48 |
| 2012-11-02 | 48.48 |
| 2012-11-01 | 48.48 |
| 2012-10-31 | 48.48 |
| 2012-10-30 | 48.48 |
| 2012-10-29 | 48.48 |
| 2012-10-26 | 48.48 |
| 2012-10-25 | 48.48 |
| 2012-10-24 | 48.48 |
| 2012-10-22 | 48.48 |
| 2012-10-19 | 48.48 |
| 2012-10-18 | 48.48 |
| 2012-10-17 | 48.48 |
| 2012-10-16 | 48.48 |
| 2012-10-15 | 48.48 |
| 2012-10-12 | 48.48 |
| 2012-10-11 | 48.48 |
| 2012-10-10 | 48.48 |
| 2012-10-09 | 48.48 |
| 2012-10-08 | 48.48 |
| 2012-10-05 | 48.48 |
| 2012-10-04 | 48.48 |
| 2012-10-03 | 48.48 |
| 2012-09-28 | 48.48 |
| 2012-09-27 | 48.48 |
| 2012-09-26 | 48.48 |
| 2012-09-25 | 48.48 |
| 2012-09-24 | 48.48 |
| 2012-09-21 | 48.48 |
| 2012-09-20 | 48.48 |
| 2012-09-19 | 48.48 |
| 2012-09-18 | 48.48 |
| 2012-09-17 | 48.48 |
| 2012-09-14 | 48.48 |
| 2012-09-13 | 48.48 |
| 2012-09-12 | 48.48 |
| 2012-09-11 | 48.48 |
| 2012-09-10 | 48.48 |
| 2012-09-07 | 48.48 |
| 2012-09-06 | 48.48 |
| 2012-09-05 | 48.48 |
| 2012-09-04 | 48.48 |
| 2012-09-03 | 48.48 |
| 2012-08-31 | 48.48 |
| 2012-08-30 | 48.48 |
| 2012-08-29 | 48.48 |
| 2012-08-28 | 48.48 |
| 2012-08-27 | 48.48 |
| 2012-08-24 | 48.48 |
| 2012-08-23 | 48.48 |
| 2012-08-22 | 48.48 |
| 2012-08-21 | 48.48 |
| 2012-08-20 | 48.48 |
| 2012-08-17 | 48.48 |
| 2012-08-16 | 48.48 |
| 2012-08-15 | 48.48 |
| 2012-08-14 | 48.48 |
| 2012-08-13 | 48.48 |
| 2012-08-10 | 48.48 |
| 2012-08-09 | 48.48 |
| 2012-08-08 | 48.48 |
| 2012-08-07 | 48.48 |
| 2012-08-06 | 48.48 |
| 2012-08-03 | 48.48 |
| 2012-08-02 | 48.48 |
| 2012-08-01 | 48.48 |
| 2012-07-31 | 48.48 |
| 2012-07-30 | 48.48 |
| 2012-07-27 | 48.48 |
| 2012-07-26 | 48.48 |
| 2012-07-25 | 48.48 |
| 2012-07-24 | 48.48 |
| 2012-07-23 | 48.48 |
| 2012-07-20 | 48.48 |
| 2012-07-19 | 48.48 |
| 2012-07-18 | 48.48 |
| 2012-07-17 | 48.48 |
| 2012-07-16 | 48.48 |
| 2012-07-13 | 48.48 |
| 2012-07-12 | 48.48 |
| 2012-07-11 | 48.48 |
| 2012-07-10 | 48.48 |
| 2012-07-09 | 48.48 |
| 2012-07-06 | 48.48 |
| 2012-07-05 | 48.48 |
| 2012-07-04 | 48.48 |
| 2012-07-03 | 48.48 |
| 2012-06-29 | 48.48 |
| 2012-06-28 | 48.48 |
| 2012-06-27 | 48.48 |
| 2012-06-26 | 48.48 |
| 2012-06-25 | 48.48 |
| 2012-06-22 | 54.75 |
| 2012-06-21 | 54.75 |
| 2012-06-20 | 54.75 |
| 2012-06-19 | 54.75 |
| 2012-06-18 | 54.75 |
| 2012-06-15 | 54.75 |
| 2012-06-14 | 52.66 |
| 2012-06-13 | 52.66 |
| 2012-06-12 | 52.66 |
| 2012-06-11 | 52.66 |
| 2012-06-08 | 52.66 |
| 2012-06-07 | 52.66 |
| 2012-06-06 | 52.66 |
| 2012-06-05 | 50.57 |
| 2012-06-04 | 50.57 |
| 2012-06-01 | 67.30 |
| 2012-05-31 | 67.30 |
| 2012-05-30 | 75.67 |
| 2012-05-29 | 56.84 |
| 2012-05-28 | 56.84 |
| 2012-05-25 | 56.84 |
| 2012-05-24 | 56.84 |
| 2012-05-23 | 52.66 |
| 2012-05-22 | 52.66 |
| 2012-05-21 | 52.66 |
| 2012-05-18 | 52.66 |
| 2012-05-17 | 63.12 |
| 2012-05-16 | 67.30 |
| 2012-05-15 | 67.30 |
| 2012-05-14 | 67.30 |
| 2012-05-11 | 67.30 |
| 2012-05-10 | 67.30 |
| 2012-05-09 | 67.30 |
| 2012-05-08 | 67.30 |
| 2012-05-07 | 67.30 |
| 2012-05-04 | 75.67 |
| 2012-05-03 | 75.67 |
| 2012-05-02 | 75.67 |
| 2012-04-30 | 65.21 |
| 2012-04-27 | 67.30 |
| 2012-04-26 | 63.12 |
| 2012-04-25 | 63.12 |
| 2012-04-24 | 67.30 |
| 2012-04-23 | 67.30 |
| 2012-04-20 | 67.30 |
| 2012-04-19 | 67.30 |
| 2012-04-18 | 67.30 |
| 2012-04-17 | 67.30 |
| 2012-04-16 | 67.30 |
| 2012-04-13 | 67.30 |
| 2012-04-12 | 67.30 |
| 2012-04-11 | 67.30 |
| 2012-04-10 | 65.21 |
| 2012-04-05 | 71.48 |
| 2012-04-03 | 73.57 |
| 2012-04-02 | 73.57 |
| 2012-03-30 | 73.57 |
| 2012-03-29 | 73.57 |
| 2012-03-28 | 73.57 |
| 2012-03-27 | 73.57 |
| 2012-03-26 | 73.57 |
| 2012-03-23 | 73.57 |
| 2012-03-22 | 75.67 |
| 2012-03-21 | 75.67 |
| 2012-03-20 | 79.85 |
| 2012-03-19 | 79.85 |
| 2012-03-16 | 79.85 |
| 2012-03-15 | 75.67 |
| 2012-03-14 | 75.67 |
| 2012-03-13 | 75.67 |
| 2012-03-12 | 75.67 |
| 2012-03-09 | 75.67 |
| 2012-03-08 | 75.67 |
| 2012-03-07 | 77.76 |
| 2012-03-06 | 75.67 |
| 2012-03-05 | 77.76 |
| 2012-03-02 | 81.94 |
| 2012-03-01 | 77.76 |
| 2012-02-29 | 77.76 |
| 2012-02-28 | 79.85 |
| 2012-02-27 | 79.85 |
| 2012-02-24 | 79.85 |
| 2012-02-23 | 79.85 |
| 2012-02-22 | 73.57 |
| 2012-02-21 | 79.85 |
| 2012-02-20 | 79.85 |
| 2012-02-17 | 79.85 |
| 2012-02-16 | 81.94 |
| 2012-02-15 | 81.94 |
| 2012-02-14 | 81.94 |
| 2012-02-13 | 79.85 |
| 2012-02-10 | 79.85 |
| 2012-02-09 | 79.85 |
| 2012-02-08 | 77.76 |
| 2012-02-07 | 77.76 |
| 2012-02-06 | 81.94 |
| 2012-02-03 | 79.85 |
| 2012-02-02 | 75.67 |
| 2012-02-01 | 79.85 |
| 2012-01-31 | 81.94 |
| 2012-01-30 | 77.76 |
| 2012-01-27 | 81.94 |
| 2012-01-26 | 73.57 |
| 2012-01-20 | 75.67 |
| 2012-01-19 | 75.67 |
| 2012-01-18 | 73.57 |
| 2012-01-17 | 69.39 |
| 2012-01-16 | 69.39 |
| 2012-01-13 | 69.39 |
| 2012-01-12 | 63.12 |
| 2012-01-11 | 65.21 |
| 2012-01-10 | 65.21 |
| 2012-01-09 | 69.39 |
| 2012-01-06 | 63.12 |
| 2012-01-05 | 63.12 |
| 2012-01-04 | 65.21 |
| 2012-01-03 | 63.12 |
| 2011-12-30 | 63.12 |
| 2011-12-29 | 63.12 |
| 2011-12-28 | 61.03 |
| 2011-12-23 | 61.03 |
| 2011-12-22 | 61.03 |
| 2011-12-21 | 58.94 |
| 2011-12-20 | 58.94 |
| 2011-12-19 | 52.66 |
| 2011-12-16 | 52.66 |
| 2011-12-15 | 52.66 |
| 2011-12-14 | 52.66 |
| 2011-12-13 | 48.48 |
| 2011-12-12 | 48.48 |
| 2011-12-09 | 48.48 |
| 2011-12-08 | 48.48 |
| 2011-12-07 | 48.48 |
| 2011-12-06 | 48.48 |
| 2011-12-05 | 48.48 |
| 2011-12-02 | 54.67 |
| 2011-12-01 | 54.67 |
| 2011-11-30 | 42.29 |
| 2011-11-29 | 42.29 |
| 2011-11-28 | 40.23 |
| 2011-11-25 | 36.11 |
| 2011-11-24 | 40.23 |
| 2011-11-23 | 60.85 |
| 2011-11-22 | 64.98 |
| 2011-11-21 | 64.98 |
| 2011-11-18 | 67.04 |
| 2011-11-17 | 67.04 |
| 2011-11-16 | 67.04 |
| 2011-11-15 | 62.91 |
| 2011-11-14 | 62.91 |
| 2011-11-11 | 60.85 |
| 2011-11-10 | 62.91 |
| 2011-11-09 | 71.16 |
| 2011-11-08 | 46.42 |
| 2011-11-07 | 46.42 |
| 2011-11-04 | 42.29 |
| 2011-11-03 | 40.23 |
| 2011-11-02 | 40.23 |
| 2011-11-01 | 42.29 |
| 2011-10-31 | 38.17 |
| 2011-10-28 | 38.17 |
| 2011-10-27 | 38.17 |
| 2011-10-26 | 34.04 |
| 2011-10-25 | 34.04 |
| 2011-10-24 | 34.04 |
| 2011-10-21 | 34.04 |
| 2011-10-20 | 38.17 |
| 2011-10-19 | 38.17 |
| 2011-10-18 | 34.04 |
| 2011-10-17 | 34.04 |
| 2011-10-14 | 25.80 |
| 2011-10-13 | 25.80 |
| 2011-10-12 | 25.80 |
| 2011-10-11 | 25.80 |
| 2011-10-10 | 25.80 |
| 2011-10-07 | 25.80 |
| 2011-10-06 | 19.61 |
| 2011-10-04 | 19.61 |
| 2011-10-03 | 27.86 |
| 2011-09-30 | 34.04 |
| 2011-09-28 | 38.17 |
| 2011-09-27 | 38.17 |
| 2011-09-26 | 38.17 |
| 2011-09-23 | 42.29 |
| 2011-09-22 | 50.54 |
| 2011-09-21 | 64.98 |
| 2011-09-20 | 64.98 |
| 2011-09-19 | 64.98 |
| 2011-09-16 | 59.15 |
| 2011-09-15 | 64.98 |
| 2011-09-14 | 61.10 |
| 2011-09-12 | 59.15 |
| 2011-09-09 | 59.15 |
| 2011-09-08 | 55.27 |
| 2011-09-07 | 55.27 |
| 2011-09-06 | 55.27 |
| 2011-09-05 | 55.27 |
| 2011-09-02 | 55.27 |
| 2011-09-01 | 55.27 |
| 2011-08-31 | 55.27 |
| 2011-08-30 | 55.27 |
| 2011-08-29 | 55.27 |
| 2011-08-26 | 57.21 |
| 2011-08-25 | 57.21 |
| 2011-08-24 | 57.21 |
| 2011-08-23 | 57.21 |
| 2011-08-22 | 57.21 |
| 2011-08-19 | 57.21 |
| 2011-08-18 | 57.21 |
| 2011-08-17 | 57.21 |
| 2011-08-16 | 63.04 |
| 2011-08-15 | 63.04 |
| 2011-08-12 | 59.15 |
| 2011-08-11 | 57.21 |
| 2011-08-10 | 51.39 |
| 2011-08-09 | 51.39 |
| 2011-08-08 | 51.39 |
| 2011-08-05 | 63.04 |
| 2011-08-04 | 70.80 |
| 2011-08-03 | 68.86 |
| 2011-08-02 | 64.98 |
| 2011-08-01 | 64.98 |
| 2011-07-29 | 63.04 |
| 2011-07-28 | 59.15 |
| 2011-07-27 | 59.15 |
| 2011-07-26 | 59.15 |
| 2011-07-25 | 59.15 |
| 2011-07-22 | 61.10 |
| 2011-07-21 | 59.15 |
| 2011-07-20 | 57.21 |
| 2011-07-19 | 55.27 |
| 2011-07-18 | 53.33 |
| 2011-07-15 | 53.33 |
| 2011-07-14 | 53.33 |
| 2011-07-13 | 49.45 |
| 2011-07-12 | 49.45 |
| 2011-07-11 | 53.33 |
| 2011-07-08 | 55.27 |
| 2011-07-07 | 57.21 |
| 2011-07-06 | 53.33 |
| 2011-07-05 | 51.39 |
| 2011-07-04 | 55.27 |
| 2011-06-30 | 55.27 |
| 2011-06-29 | 47.51 |
| 2011-06-28 | 43.63 |
| 2011-06-27 | 45.57 |
| 2011-06-24 | 57.21 |
| 2011-06-23 | 59.15 |
| 2011-06-22 | 51.39 |
| 2011-06-21 | 51.39 |
| 2011-06-20 | 51.39 |
| 2011-06-17 | 49.45 |
| 2011-06-16 | 53.33 |
| 2011-06-15 | 53.33 |
| 2011-06-14 | 55.27 |
| 2011-06-13 | 51.39 |
| 2011-06-10 | 51.39 |
| 2011-06-09 | 53.33 |
| 2011-06-08 | 51.39 |
| 2011-06-07 | 59.15 |
| 2011-06-03 | 51.39 |
| 2011-06-02 | 53.33 |
| 2011-06-01 | 53.33 |
| 2011-05-31 | 53.33 |
| 2011-05-30 | 53.33 |
| 2011-05-27 | 51.39 |
| 2011-05-26 | 51.39 |
| 2011-05-25 | 53.33 |
| 2011-05-24 | 53.33 |
| 2011-05-23 | 55.27 |
| 2011-05-20 | 55.27 |
| 2011-05-19 | 55.27 |
| 2011-05-18 | 55.27 |
| 2011-05-17 | 57.21 |
| 2011-05-16 | 55.27 |
| 2011-05-13 | 51.39 |
| 2011-05-12 | 51.39 |
| 2011-05-11 | 51.39 |
| 2011-05-09 | 51.39 |
| 2011-05-06 | 51.39 |
| 2011-05-05 | 51.39 |
| 2011-05-04 | 53.33 |
| 2011-05-03 | 53.33 |
| 2011-04-29 | 53.33 |
| 2011-04-28 | 53.33 |
| 2011-04-27 | 53.33 |
| 2011-04-26 | 59.15 |
| 2011-04-21 | 57.21 |
| 2011-04-20 | 51.39 |
| 2011-04-19 | 51.39 |
| 2011-04-18 | 57.21 |
| 2011-04-15 | 57.21 |
| 2011-04-14 | 57.21 |
| 2011-04-13 | 57.21 |
| 2011-04-12 | 59.15 |
| 2011-04-11 | 57.21 |
| 2011-04-08 | 53.33 |
| 2011-04-07 | 55.27 |
| 2011-04-06 | 57.21 |
| 2011-04-04 | 55.27 |
| 2011-04-01 | 57.21 |
| 2011-03-31 | 57.21 |
| 2011-03-30 | 55.27 |
| 2011-03-29 | 53.33 |
| 2011-03-28 | 55.27 |
| 2011-03-25 | 55.27 |
| 2011-03-24 | 49.45 |
| 2011-03-23 | 55.27 |
| 2011-03-22 | 55.27 |
| 2011-03-21 | 55.27 |
| 2011-03-18 | 49.45 |
| 2011-03-17 | 47.51 |
| 2011-03-16 | 47.51 |
| 2011-03-15 | 47.51 |
| 2011-03-14 | 51.39 |
| 2011-03-11 | 51.39 |
| 2011-03-10 | 55.27 |
| 2011-03-09 | 55.27 |
| 2011-03-08 | 51.39 |
| 2011-03-07 | 49.45 |
| 2011-03-04 | 51.39 |
| 2011-03-03 | 53.33 |
| 2011-03-02 | 53.33 |
| 2011-03-01 | 53.33 |
| 2011-02-28 | 49.45 |
| 2011-02-25 | 49.45 |
| 2011-02-24 | 51.39 |
| 2011-02-23 | 57.21 |
| 2011-02-22 | 59.15 |
| 2011-02-21 | 55.27 |
| 2011-02-18 | 59.15 |
| 2011-02-17 | 59.15 |
| 2011-02-16 | 59.15 |
| 2011-02-15 | 55.27 |
| 2011-02-14 | 59.15 |
| 2011-02-11 | 59.15 |
| 2011-02-10 | 59.15 |
| 2011-02-09 | 59.15 |
| 2011-02-08 | 61.10 |
| 2011-02-07 | 61.10 |
| 2011-02-02 | 63.04 |
| 2011-02-01 | 57.21 |
| 2011-01-31 | 63.04 |
| 2011-01-28 | 63.04 |
| 2011-01-27 | 55.27 |
| 2011-01-26 | 64.98 |
| 2011-01-25 | 55.27 |
| 2011-01-24 | 57.21 |
| 2011-01-21 | 57.21 |
| 2011-01-20 | 55.27 |
| 2011-01-19 | 55.27 |
| 2011-01-18 | 55.27 |
| 2011-01-17 | 61.10 |
| 2011-01-14 | 61.10 |
| 2011-01-13 | 57.21 |
| 2011-01-12 | 59.15 |
| 2011-01-11 | 57.21 |
| 2011-01-10 | 57.21 |
| 2011-01-07 | 59.15 |
| 2011-01-06 | 59.15 |
| 2011-01-05 | 57.21 |
| 2011-01-04 | 66.92 |
| 2011-01-03 | 64.98 |
| 2010-12-31 | 64.98 |
| 2010-12-30 | 64.98 |
| 2010-12-29 | 63.04 |
| 2010-12-28 | 55.27 |
| 2010-12-24 | 64.98 |
| 2010-12-23 | 59.15 |
| 2010-12-22 | 64.98 |
| 2010-12-21 | 63.04 |
| 2010-12-20 | 63.04 |
| 2010-12-17 | 70.80 |
| 2010-12-16 | 53.33 |
| 2010-12-15 | 55.27 |
| 2010-12-14 | 57.21 |
| 2010-12-13 | 61.10 |
| 2010-12-10 | 63.04 |
| 2010-12-09 | 63.04 |
| 2010-12-08 | 63.04 |
| 2010-12-07 | 63.04 |
| 2010-12-06 | 66.87 |
| 2010-12-03 | 66.87 |
| 2010-12-02 | 68.79 |
| 2010-12-01 | 66.87 |
| 2010-11-30 | 68.79 |
| 2010-11-29 | 101.40 |
| 2010-11-26 | 107.15 |
| 2010-11-25 | 101.40 |
| 2010-11-24 | 97.56 |
| 2010-11-23 | 95.64 |
| 2010-11-22 | 97.56 |
| 2010-11-19 | 97.56 |
| 2010-11-18 | 95.64 |
| 2010-11-17 | 93.73 |
| 2010-11-16 | 91.81 |
| 2010-11-15 | 93.73 |
| 2010-11-12 | 91.81 |
| 2010-11-11 | 95.64 |
| 2010-11-10 | 93.73 |
| 2010-11-09 | 93.73 |
| 2010-11-08 | 95.64 |
| 2010-11-05 | 93.73 |
| 2010-11-04 | 93.73 |
| 2010-11-03 | 93.73 |
| 2010-11-02 | 93.73 |
| 2010-11-01 | 91.81 |
| 2010-10-29 | 91.81 |
| 2010-10-28 | 91.81 |
| 2010-10-27 | 91.81 |
| 2010-10-26 | 95.64 |
| 2010-10-25 | 91.81 |
| 2010-10-22 | 93.73 |
| 2010-10-21 | 93.73 |
| 2010-10-20 | 97.56 |
| 2010-10-19 | 97.56 |
| 2010-10-18 | 93.73 |
| 2010-10-15 | 93.73 |
| 2010-10-14 | 97.56 |
| 2010-10-13 | 97.56 |
| 2010-10-12 | 95.64 |
| 2010-10-11 | 97.56 |
| 2010-10-08 | 99.48 |
| 2010-10-07 | 103.32 |
| 2010-10-06 | 97.56 |
| 2010-10-05 | 95.64 |
| 2010-10-04 | 95.64 |
| 2010-09-30 | 95.64 |
| 2010-09-29 | 99.48 |
| 2010-09-28 | 101.40 |
| 2010-09-27 | 105.23 |
| 2010-09-24 | 110.99 |
| 2010-09-22 | 114.82 |
| 2010-09-21 | 114.82 |
| 2010-09-20 | 110.99 |
| 2010-09-17 | 103.32 |
| 2010-09-16 | 99.48 |
| 2010-09-15 | 101.40 |
| 2010-09-14 | 103.32 |
| 2010-09-13 | 99.48 |
| 2010-09-10 | 99.48 |
| 2010-09-09 | 103.32 |
| 2010-09-08 | 107.15 |
| 2010-09-07 | 105.23 |
| 2010-09-06 | 109.07 |
| 2010-09-03 | 114.82 |
| 2010-09-02 | 114.82 |
| 2010-09-01 | 110.99 |
| 2010-08-31 | 110.99 |
| 2010-08-30 | 106.65 |
| 2010-08-27 | 105.21 |
| 2010-08-26 | 102.32 |
| 2010-08-25 | 102.32 |
| 2010-08-24 | 110.99 |
| 2010-08-23 | 115.32 |
| 2010-08-20 | 119.66 |
| 2010-08-19 | 116.77 |
| 2010-08-18 | 119.66 |
| 2010-08-17 | 121.10 |
| 2010-08-16 | 122.55 |
| 2010-08-13 | 116.77 |
| 2010-08-12 | 110.99 |
| 2010-08-11 | 112.43 |
| 2010-08-10 | 112.43 |
| 2010-08-09 | 108.10 |
| 2010-08-06 | 103.76 |
| 2010-08-05 | 105.21 |
| 2010-08-04 | 106.65 |
| 2010-08-03 | 100.87 |
| 2010-08-02 | 92.20 |
| 2010-07-30 | 87.87 |
| 2010-07-29 | 87.87 |
| 2010-07-28 | 83.53 |
| 2010-07-27 | 83.53 |
| 2010-07-26 | 80.64 |
| 2010-07-23 | 82.09 |
| 2010-07-22 | 80.64 |
| 2010-07-21 | 77.75 |
| 2010-07-20 | 80.64 |
| 2010-07-19 | 77.75 |
| 2010-07-16 | 76.31 |
| 2010-07-15 | 76.31 |
| 2010-07-14 | 79.20 |
| 2010-07-13 | 76.31 |
| 2010-07-12 | 77.75 |
| 2010-07-09 | 76.31 |
| 2010-07-08 | 79.20 |
| 2010-07-07 | 79.20 |
| 2010-07-06 | 76.31 |
| 2010-07-05 | 71.97 |
| 2010-07-02 | 80.64 |
| 2010-06-30 | 84.98 |
| 2010-06-29 | 82.09 |
| 2010-06-28 | 86.42 |
| 2010-06-25 | 83.53 |
| 2010-06-24 | 84.98 |
| 2010-06-23 | 89.31 |
| 2010-06-22 | 71.97 |
| 2010-06-21 | 67.63 |
| 2010-06-18 | 69.08 |
| 2010-06-17 | 71.97 |
| 2010-06-15 | 79.20 |
| 2010-06-14 | 84.98 |
| 2010-06-11 | 71.97 |
| 2010-06-10 | 76.31 |
| 2010-06-09 | 64.74 |
| 2010-06-08 | 58.96 |
| 2010-06-07 | 56.07 |
| 2010-06-04 | 61.85 |
| 2010-06-03 | 56.07 |
| 2010-06-02 | 58.96 |
| 2010-06-01 | 53.18 |
| 2010-05-31 | 56.07 |
| 2010-05-28 | 51.74 |
| 2010-05-27 | 48.85 |
| 2010-05-26 | 47.40 |
| 2010-05-25 | 48.85 |
| 2010-05-24 | 50.29 |
| 2010-05-20 | 44.51 |
| 2010-05-19 | 51.74 |
| 2010-05-18 | 57.52 |
| 2010-05-17 | 56.07 |
| 2010-05-14 | 60.41 |
| 2010-05-13 | 54.63 |
| 2010-05-12 | 47.40 |
| 2010-05-11 | 45.96 |
| 2010-05-10 | 48.85 |
| 2010-05-07 | 47.40 |
| 2010-05-06 | 45.96 |
| 2010-05-05 | 49.57 |
| 2010-05-04 | 52.42 |
| 2010-05-03 | 50.99 |
| 2010-04-30 | 52.42 |
| 2010-04-29 | 46.72 |
| 2010-04-28 | 49.57 |
| 2010-04-27 | 50.99 |
| 2010-04-26 | 48.15 |
| 2010-04-23 | 50.99 |
| 2010-04-22 | 49.57 |
| 2010-04-21 | 56.69 |
| 2010-04-20 | 56.69 |
| 2010-04-19 | 56.69 |
| 2010-04-16 | 58.12 |
| 2010-04-15 | 63.82 |
| 2010-04-14 | 65.24 |
| 2010-04-13 | 56.69 |
| 2010-04-12 | 59.54 |
| 2010-04-09 | 41.02 |
| 2010-04-08 | 49.57 |
| 2010-04-07 | 35.33 |
| 2010-04-01 | 29.63 |
| 2010-03-31 | 29.63 |
| 2010-03-30 | 29.63 |
| 2010-03-29 | 28.20 |
| 2010-03-26 | 28.20 |
| 2010-03-25 | 28.20 |
| 2010-03-24 | 26.78 |
| 2010-03-23 | 28.20 |
| 2010-03-22 | 28.20 |
| 2010-03-19 | 28.20 |
| 2010-03-18 | 28.20 |
| 2010-03-17 | 33.90 |
| 2010-03-16 | 28.20 |
| 2010-03-15 | 28.20 |
| 2010-03-12 | 28.20 |
| 2010-03-11 | 31.05 |
| 2010-03-10 | 29.63 |
| 2010-03-09 | 29.63 |
| 2010-03-08 | 29.63 |
| 2010-03-05 | 29.63 |
| 2010-03-04 | 28.20 |
| 2010-03-03 | 23.93 |
| 2010-03-02 | 28.20 |
| 2010-03-01 | 28.20 |
| 2010-02-26 | 28.20 |
| 2010-02-25 | 32.48 |
| 2010-02-24 | 32.48 |
| 2010-02-23 | 28.20 |
| 2010-02-22 | 28.20 |
| 2010-02-19 | 28.20 |
| 2010-02-18 | 31.05 |
| 2010-02-17 | 31.05 |
| 2010-02-12 | 31.05 |
| 2010-02-11 | 31.05 |
| 2010-02-10 | 31.05 |
| 2010-02-09 | 31.05 |
| 2010-02-08 | 31.05 |
| 2010-02-05 | 28.20 |
| 2010-02-04 | 32.48 |
| 2010-02-03 | 29.63 |
| 2010-02-02 | 28.20 |
| 2010-02-01 | 33.90 |
| 2010-01-29 | 31.05 |
| 2010-01-28 | 31.05 |
| 2010-01-27 | 29.63 |
| 2010-01-26 | 29.63 |
| 2010-01-25 | 29.63 |
| 2010-01-22 | 28.20 |
| 2010-01-21 | 33.90 |
| 2010-01-20 | 33.90 |
| 2010-01-19 | 31.05 |
| 2010-01-18 | 31.05 |
| 2010-01-15 | 32.48 |
| 2010-01-14 | 29.63 |
| 2010-01-13 | 28.20 |
| 2010-01-12 | 28.20 |
| 2010-01-11 | 29.63 |
| 2010-01-08 | 28.20 |
| 2010-01-07 | 31.05 |
| 2010-01-06 | 31.05 |
| 2010-01-05 | 31.05 |
| 2010-01-04 | 28.20 |
| 2009-12-31 | 32.48 |
| 2009-12-30 | 31.05 |
| 2009-12-29 | 31.05 |
| 2009-12-28 | 33.90 |
| 2009-12-24 | 29.63 |
| 2009-12-23 | 28.20 |
| 2009-12-22 | 28.20 |
| 2009-12-21 | 29.60 |
| 2009-12-18 | 29.60 |
| 2009-12-17 | 26.81 |
| 2009-12-16 | 30.99 |
| 2009-12-15 | 29.60 |
| 2009-12-14 | 32.38 |
| 2009-12-11 | 33.78 |
| 2009-12-10 | 25.42 |
| 2009-12-09 | 25.42 |
| 2009-12-08 | 24.02 |
| 2009-12-07 | 25.42 |
| 2009-12-04 | 29.60 |
| 2009-12-03 | 25.42 |
| 2009-12-02 | 28.20 |
| 2009-12-01 | 26.81 |
| 2009-11-30 | 25.42 |
| 2009-11-27 | 21.24 |
| 2009-11-26 | 25.42 |
| 2009-11-25 | 25.42 |
| 2009-11-24 | 26.81 |
| 2009-11-23 | 25.42 |
| 2009-11-20 | 24.02 |
| 2009-11-19 | 22.63 |
| 2009-11-18 | 25.42 |
| 2009-11-17 | 21.24 |
| 2009-11-16 | 22.63 |
| 2009-11-13 | 25.42 |
| 2009-11-12 | 21.24 |
| 2009-11-11 | 24.02 |
| 2009-11-10 | 21.24 |
| 2009-11-09 | 25.42 |
| 2009-11-06 | 18.45 |
| 2009-11-05 | 8.69 |
| 2009-11-04 | 5.91 |
| 2009-11-03 | 5.91 |
| 2009-11-02 | 4.51 |
| 2009-10-30 | 1.73 |
| 2009-10-29 | -1.06 |
| 2009-10-28 | -1.06 |
| 2009-10-27 | -2.45 |
| 2009-10-23 | -1.06 |
| 2009-10-22 | -1.06 |
| 2009-10-21 | 0.33 |
| 2009-10-20 | -2.45 |
| 2009-10-19 | -1.06 |
| 2009-10-16 | -1.06 |
| 2009-10-15 | -2.45 |
| 2009-10-14 | -2.45 |
| 2009-10-13 | -2.45 |
| 2009-10-12 | -1.06 |
| 2009-10-09 | 0.33 |
| 2009-10-08 | -2.45 |
| 2009-10-07 | -2.45 |
| 2009-10-06 | -2.45 |
| 2009-10-05 | -2.45 |
| 2009-10-02 | -2.45 |
| 2009-09-30 | -2.45 |
| 2009-09-29 | 0.33 |
| 2009-09-28 | 1.73 |
| 2009-09-25 | 3.12 |
| 2009-09-24 | 3.12 |
| 2009-09-23 | 3.12 |
| 2009-09-22 | 3.12 |
| 2009-09-21 | 3.12 |
| 2009-09-18 | 5.91 |
| 2009-09-17 | 4.51 |
| 2009-09-16 | 4.51 |
| 2009-09-15 | 4.51 |
| 2009-09-14 | 4.51 |
| 2009-09-11 | 4.51 |
| 2009-09-10 | 1.73 |
| 2009-09-09 | 1.73 |
| 2009-09-08 | 1.73 |
| 2009-09-07 | 1.73 |
| 2009-09-04 | 4.51 |
| 2009-09-03 | 4.51 |
| 2009-09-02 | 3.82 |
| 2009-09-01 | 3.82 |
| 2009-08-31 | 3.82 |
| 2009-08-28 | -1.58 |
| 2009-08-27 | -1.58 |
| 2009-08-26 | 2.47 |
| 2009-08-25 | 2.47 |
| 2009-08-24 | 2.47 |
| 2009-08-21 | -1.58 |
| 2009-08-20 | 1.12 |
| 2009-08-19 | 1.12 |
| 2009-08-18 | 2.47 |
| 2009-08-17 | 2.47 |
| 2009-08-14 | 2.47 |
| 2009-08-13 | 2.47 |
| 2009-08-12 | 1.12 |
| 2009-08-11 | 1.12 |
| 2009-08-10 | -0.23 |
| 2009-08-07 | 1.12 |
| 2009-08-06 | 2.47 |
| 2009-08-05 | 3.82 |
| 2009-08-04 | 3.82 |
| 2009-08-03 | 2.47 |
| 2009-07-31 | 2.47 |
| 2009-07-30 | 1.12 |
| 2009-07-29 | 1.12 |
| 2009-07-28 | 2.47 |
| 2009-07-27 | 3.82 |
| 2009-07-24 | 1.12 |
| 2009-07-23 | 2.47 |
| 2009-07-22 | 2.47 |
| 2009-07-21 | 2.47 |
| 2009-07-20 | 3.82 |
| 2009-07-17 | 3.82 |
| 2009-07-16 | 3.82 |
| 2009-07-15 | 3.82 |
| 2009-07-14 | 3.82 |
| 2009-07-13 | -0.23 |
| 2009-07-10 | 1.12 |
| 2009-07-09 | 1.12 |
| 2009-07-08 | -0.23 |
| 2009-07-07 | 2.47 |
| 2009-07-06 | 3.82 |
| 2009-07-03 | 1.12 |
| 2009-07-02 | 1.12 |
| 2009-06-30 | 1.12 |
| 2009-06-29 | 1.12 |
| 2009-06-26 | 5.16 |
| 2009-06-25 | 5.16 |
| 2009-06-24 | 3.82 |
| 2009-06-23 | 1.12 |
| 2009-06-22 | 1.12 |
| 2009-06-19 | 1.12 |
| 2009-06-18 | 1.12 |
| 2009-06-17 | 5.16 |
| 2009-06-16 | 6.51 |
| 2009-06-15 | 6.51 |
| 2009-06-12 | 3.82 |
| 2009-06-11 | 3.82 |
| 2009-06-10 | 5.16 |
| 2009-06-09 | 3.82 |
| 2009-06-08 | 3.82 |
| 2009-06-05 | 7.86 |
| 2009-06-04 | 6.51 |
| 2009-06-03 | 13.25 |
| 2009-06-02 | 11.91 |
| 2009-06-01 | 11.91 |
| 2009-05-29 | 10.56 |
| 2009-05-27 | 10.56 |
| 2009-05-26 | 3.82 |
| 2009-05-25 | 1.12 |
| 2009-05-22 | 1.12 |
| 2009-05-21 | 1.12 |
| 2009-05-20 | -5.62 |
| 2009-05-19 | -12.36 |
| 2009-05-18 | -11.01 |
| 2009-05-15 | -8.32 |
| 2009-05-14 | -12.36 |
| 2009-05-13 | -13.71 |
| 2009-05-12 | -13.71 |
| 2009-05-11 | -15.06 |
| 2009-05-08 | -19.10 |
| 2009-05-07 | -20.45 |
| 2009-05-06 | -20.45 |
| 2009-05-05 | -24.50 |
| 2009-05-04 | -24.50 |
| 2009-04-30 | -25.85 |
| 2009-04-29 | -25.85 |
| 2009-04-28 | -25.85 |
| 2009-04-27 | -25.85 |
| 2009-04-24 | -19.10 |
| 2009-04-23 | -23.15 |
| 2009-04-22 | -27.19 |
| 2009-04-21 | -24.50 |
| 2009-04-20 | -23.15 |
| 2009-04-17 | -28.54 |
| 2009-04-16 | -28.54 |
| 2009-04-15 | -29.89 |
| 2009-04-14 | -29.89 |
| 2009-04-09 | -31.24 |
| 2009-04-08 | -29.89 |
| 2009-04-07 | -29.89 |
| 2009-04-06 | -31.24 |
| 2009-04-03 | -32.59 |
| 2009-04-02 | -32.59 |
| 2009-04-01 | -32.59 |
| 2009-03-31 | -32.59 |
| 2009-03-30 | -27.19 |
| 2009-03-27 | -33.93 |
| 2009-03-26 | -33.93 |
| 2009-03-25 | -33.93 |
| 2009-03-24 | -35.28 |
| 2009-03-23 | -35.28 |
| 2009-03-20 | -37.98 |
| 2009-03-19 | -37.31 |
| 2009-03-18 | -38.65 |
| 2009-03-17 | -40.68 |
| 2009-03-16 | -40.68 |
| 2009-03-13 | -42.02 |
| 2009-03-12 | -42.70 |
| 2009-03-11 | -43.37 |
| 2009-03-10 | -43.37 |
| 2009-03-09 | -43.37 |
| 2009-03-06 | -43.37 |
| 2009-03-05 | -38.65 |
| 2009-03-04 | -44.72 |
| 2009-03-03 | -44.72 |
| 2009-03-02 | -43.37 |
| 2009-02-27 | -42.70 |
| 2009-02-26 | -42.70 |
| 2009-02-25 | -42.70 |
| 2009-02-24 | -42.70 |
| 2009-02-23 | -42.70 |
| 2009-02-20 | -42.70 |
| 2009-02-19 | -40.68 |
| 2009-02-18 | -42.02 |
| 2009-02-17 | -42.02 |
| 2009-02-16 | -42.02 |
| 2009-02-13 | -39.33 |
| 2009-02-12 | -40.68 |
| 2009-02-11 | -42.70 |
| 2009-02-10 | -43.37 |
| 2009-02-09 | -43.37 |
| 2009-02-06 | -46.07 |
| 2009-02-05 | -46.07 |
| 2009-02-04 | -46.07 |
| 2009-02-03 | -47.42 |
| 2009-02-02 | -47.42 |
| 2009-01-30 | -46.07 |
| 2009-01-29 | -46.07 |
| 2009-01-23 | -43.37 |
| 2009-01-22 | -43.37 |
| 2009-01-21 | -42.02 |
| 2009-01-20 | -42.02 |
| 2009-01-19 | -43.37 |
| 2009-01-16 | -45.40 |
| 2009-01-15 | -43.37 |
| 2009-01-14 | -42.02 |
| 2009-01-13 | -42.02 |
| 2009-01-12 | -42.02 |
| 2009-01-09 | -45.40 |
| 2009-01-08 | -42.02 |
| 2009-01-07 | -42.02 |
| 2009-01-06 | -42.02 |
| 2009-01-05 | -42.02 |
| 2009-01-02 | -44.05 |
| 2008-12-31 | -46.07 |
| 2008-12-30 | -46.07 |
| 2008-12-29 | -46.07 |
| 2008-12-24 | -46.07 |
| 2008-12-23 | -48.77 |
| 2008-12-22 | -48.77 |
| 2008-12-19 | -44.72 |
| 2008-12-18 | -44.72 |
| 2008-12-17 | -44.72 |
| 2008-12-16 | -47.35 |
| 2008-12-15 | -47.35 |
| 2008-12-12 | -47.35 |
| 2008-12-11 | -44.72 |
| 2008-12-10 | -47.35 |
| 2008-12-09 | -47.35 |
| 2008-12-08 | -44.72 |
| 2008-12-05 | -34.85 |
| 2008-12-04 | -31.56 |
| 2008-12-03 | -34.19 |
| 2008-12-02 | -40.77 |
| 2008-12-01 | -40.77 |
| 2008-11-28 | -44.06 |
| 2008-11-27 | -47.35 |
| 2008-11-26 | -40.77 |
| 2008-11-25 | -50.64 |
| 2008-11-24 | -49.99 |
| 2008-11-21 | -49.99 |
| 2008-11-20 | -49.99 |
| 2008-11-19 | -46.04 |
| 2008-11-18 | -46.04 |
| 2008-11-17 | -44.72 |
| 2008-11-14 | -44.72 |
| 2008-11-13 | -44.72 |
| 2008-11-12 | -44.72 |
| 2008-11-11 | -44.72 |
| 2008-11-10 | -44.72 |
| 2008-11-07 | -46.04 |
| 2008-11-06 | -46.04 |
| 2008-11-05 | -47.35 |
| 2008-11-04 | -48.67 |
| 2008-11-03 | -52.62 |
| 2008-10-31 | -50.64 |
| 2008-10-30 | -56.57 |
| 2008-10-29 | -51.30 |
| 2008-10-28 | -52.62 |
| 2008-10-27 | -52.62 |
| 2008-10-24 | -48.67 |
| 2008-10-23 | -36.82 |
| 2008-10-22 | -34.19 |
| 2008-10-21 | -26.29 |
| 2008-10-20 | -34.19 |
| 2008-10-17 | -30.24 |
| 2008-10-16 | -27.61 |
| 2008-10-15 | -21.03 |
| 2008-10-14 | -17.08 |
| 2008-10-13 | -21.03 |
| 2008-10-10 | -27.61 |
| 2008-10-09 | -14.45 |
| 2008-10-08 | -14.45 |
| 2008-10-06 | -7.87 |
| 2008-10-03 | -7.87 |
| 2008-10-02 | -7.87 |
| 2008-09-30 | -17.08 |
| 2008-09-29 | -11.82 |
| 2008-09-26 | -9.18 |
| 2008-09-25 | -7.87 |
| 2008-09-24 | -7.87 |
| 2008-09-23 | -7.87 |
| 2008-09-22 | -6.55 |
| 2008-09-19 | -5.24 |
| 2008-09-18 | -9.18 |
| 2008-09-17 | -3.92 |
| 2008-09-16 | 1.34 |
| 2008-09-12 | -2.60 |
| 2008-09-11 | -1.29 |
| 2008-09-10 | 6.61 |
| 2008-09-09 | 6.61 |
| 2008-09-08 | 6.61 |
| 2008-09-05 | 5.29 |
| 2008-09-04 | 9.24 |
| 2008-09-03 | 10.56 |
| 2008-09-02 | 17.14 |
| 2008-09-01 | 17.14 |
| 2008-08-29 | 17.14 |
| 2008-08-28 | 16.06 |
| 2008-08-27 | 21.75 |
| 2008-08-26 | 17.20 |
| 2008-08-25 | 17.20 |
| 2008-08-21 | 18.34 |
| 2008-08-20 | 14.92 |
| 2008-08-19 | 13.79 |
| 2008-08-18 | 13.79 |
| 2008-08-15 | 13.79 |
| 2008-08-14 | 13.79 |
| 2008-08-13 | 13.79 |
| 2008-08-12 | 18.34 |
| 2008-08-11 | 13.79 |
| 2008-08-08 | 18.34 |
| 2008-08-07 | 16.06 |
| 2008-08-05 | 14.92 |
| 2008-08-04 | 19.48 |
| 2008-08-01 | 14.92 |
| 2008-07-31 | 13.79 |
| 2008-07-30 | 11.51 |
| 2008-07-29 | 11.51 |
| 2008-07-28 | 10.37 |
| 2008-07-25 | 10.37 |
| 2008-07-24 | 11.51 |
| 2008-07-23 | 11.51 |
| 2008-07-22 | 13.79 |
| 2008-07-21 | 12.65 |
| 2008-07-18 | 12.65 |
| 2008-07-17 | 13.79 |
| 2008-07-16 | 11.51 |
| 2008-07-15 | 14.92 |
| 2008-07-14 | 14.92 |
| 2008-07-11 | 17.20 |
| 2008-07-10 | 13.79 |
| 2008-07-09 | 16.06 |
| 2008-07-08 | 14.92 |
| 2008-07-07 | 16.06 |
| 2008-07-04 | 16.06 |
| 2008-07-03 | 16.06 |
| 2008-07-02 | 14.92 |
| 2008-06-30 | 18.34 |
| 2008-06-27 | 14.92 |
| 2008-06-26 | 17.20 |
| 2008-06-25 | 17.20 |
| 2008-06-24 | 17.20 |
| 2008-06-23 | 19.48 |
| 2008-06-20 | 19.48 |
| 2008-06-19 | 17.20 |
| 2008-06-18 | 18.34 |
| 2008-06-17 | 17.20 |
| 2008-06-16 | 20.61 |
| 2008-06-13 | 18.34 |
| 2008-06-12 | 17.20 |
| 2008-06-11 | 20.61 |
| 2008-06-10 | 20.61 |
| 2008-06-06 | 26.30 |
| 2008-06-05 | 22.89 |
| 2008-06-04 | 29.72 |
| 2008-06-03 | 44.51 |
| 2008-06-02 | 31.99 |
| 2008-05-30 | 31.99 |
| 2008-05-29 | 31.99 |
| 2008-05-28 | 30.85 |
| 2008-05-27 | 33.13 |
| 2008-05-26 | 36.54 |
| 2008-05-23 | 27.44 |
| 2008-05-22 | 30.85 |
| 2008-05-21 | 33.13 |
| 2008-05-20 | 25.16 |
| 2008-05-19 | 24.03 |
| 2008-05-16 | 14.92 |
| 2008-05-15 | 12.65 |
| 2008-05-14 | 8.10 |
| 2008-05-13 | 1.27 |
| 2008-05-09 | 0.13 |
| 2008-05-08 | -1.01 |
| 2008-05-07 | -2.14 |
| 2008-05-06 | -2.14 |
| 2008-05-05 | 0.13 |
| 2008-05-02 | 0.13 |
| 2008-04-30 | -4.42 |
| 2008-04-29 | -6.70 |
| 2008-04-28 | -4.42 |
| 2008-04-25 | -4.42 |
| 2008-04-24 | -6.70 |
| 2008-04-23 | -6.70 |
| 2008-04-22 | -6.70 |
| 2008-04-21 | -4.42 |
| 2008-04-18 | -7.83 |
| 2008-04-17 | -5.56 |
| 2008-04-16 | -6.70 |
| 2008-04-15 | -6.70 |
| 2008-04-14 | -8.97 |
| 2008-04-11 | -4.42 |
| 2008-04-10 | -5.56 |
| 2008-04-09 | -8.97 |
| 2008-04-08 | -7.83 |
| 2008-04-07 | -8.97 |
| 2008-04-03 | -8.97 |
| 2008-04-02 | -8.97 |
| 2008-04-01 | -8.97 |
| 2008-03-31 | -7.83 |
| 2008-03-28 | -7.83 |
| 2008-03-27 | -10.11 |
| 2008-03-26 | -10.11 |
| 2008-03-25 | -12.38 |
| 2008-03-20 | -12.38 |
| 2008-03-19 | -8.97 |
| 2008-03-18 | -11.25 |
| 2008-03-17 | -7.83 |
| 2008-03-14 | -2.14 |
| 2008-03-13 | 1.27 |
| 2008-03-12 | 2.41 |
| 2008-03-11 | 3.55 |
| 2008-03-10 | 8.10 |
| 2008-03-07 | 10.37 |
| 2008-03-06 | 5.82 |
| 2008-03-05 | 5.82 |
| 2008-03-04 | 5.82 |
| 2008-03-03 | 3.55 |
| 2008-02-29 | 5.82 |
| 2008-02-28 | 6.96 |
| 2008-02-27 | 6.96 |
| 2008-02-26 | 1.27 |
| 2008-02-25 | 5.82 |
| 2008-02-22 | 4.68 |
| 2008-02-21 | 5.82 |
| 2008-02-20 | 2.41 |
| 2008-02-19 | 0.13 |
| 2008-02-18 | 0.78 |
| 2008-02-15 | -3.55 |
| 2008-02-14 | 0.78 |
| 2008-02-13 | 0.78 |
| 2008-02-12 | 0.78 |
| 2008-02-11 | 0.78 |
| 2008-02-06 | 0.78 |
| 2008-02-05 | -1.39 |
| 2008-02-04 | -1.39 |
| 2008-02-01 | -1.39 |
| 2008-01-31 | 0.78 |
| 2008-01-30 | -2.47 |
| 2008-01-29 | 1.87 |
| 2008-01-28 | 1.87 |
| 2008-01-25 | 1.87 |
| 2008-01-24 | -2.47 |
| 2008-01-23 | -4.64 |
| 2008-01-22 | -16.56 |
| 2008-01-21 | 4.03 |
| 2008-01-18 | 4.03 |
| 2008-01-17 | 2.95 |
| 2008-01-16 | 17.04 |
| 2008-01-15 | 18.12 |
| 2008-01-14 | 18.12 |
| 2008-01-11 | 20.29 |
| 2008-01-10 | 20.29 |
| 2008-01-09 | 20.29 |
| 2008-01-08 | 22.46 |
| 2008-01-07 | 22.46 |
| 2008-01-04 | 25.71 |
| 2008-01-03 | 25.71 |
| 2008-01-02 | 25.71 |
| 2007-12-31 | 27.87 |
| 2007-12-28 | 27.87 |
| 2007-12-27 | 28.96 |
| 2007-12-24 | 27.87 |
| 2007-12-21 | 33.29 |
| 2007-12-20 | 34.38 |
| 2007-12-19 | 39.25 |
| 2007-12-18 | 38.19 |
| 2007-12-17 | 40.32 |
| 2007-12-14 | 43.50 |
| 2007-12-13 | 43.50 |
| 2007-12-12 | 47.76 |
| 2007-12-11 | 42.44 |
| 2007-12-10 | 43.50 |
| 2007-12-07 | 42.44 |
| 2007-12-06 | 42.44 |
| 2007-12-05 | 43.50 |
| 2007-12-04 | 42.44 |
| 2007-12-03 | 40.32 |
| 2007-11-30 | 40.32 |
| 2007-11-29 | 38.19 |
| 2007-11-28 | 40.32 |
| 2007-11-27 | 43.50 |
| 2007-11-26 | 28.62 |
| 2007-11-23 | 25.43 |
| 2007-11-22 | 24.37 |
| 2007-11-21 | 24.37 |
| 2007-11-20 | 24.37 |
| 2007-11-19 | 24.37 |
| 2007-11-16 | 24.37 |
| 2007-11-15 | 27.56 |
| 2007-11-14 | 29.69 |
| 2007-11-13 | 26.50 |
| 2007-11-12 | 27.56 |
| 2007-11-09 | 27.56 |
| 2007-11-08 | 27.56 |
| 2007-11-07 | 28.62 |
| 2007-11-06 | 27.56 |
| 2007-11-05 | 25.43 |
| 2007-11-02 | 25.43 |
| 2007-11-01 | 27.56 |
| 2007-10-31 | 27.56 |
| 2007-10-30 | 29.69 |
| 2007-10-29 | 30.75 |
| 2007-10-26 | 29.69 |
| 2007-10-25 | 30.75 |
| 2007-10-24 | 23.31 |
| 2007-10-23 | 25.43 |
| 2007-10-22 | 23.31 |
| 2007-10-18 | 22.24 |
| 2007-10-17 | 24.37 |
| 2007-10-16 | 24.37 |
| 2007-10-15 | 27.56 |
| 2007-10-12 | 27.56 |
| 2007-10-11 | 30.75 |
| 2007-10-10 | 30.75 |
| 2007-10-09 | 32.87 |
| 2007-10-08 | 31.81 |
| 2007-10-05 | 32.87 |
| 2007-10-04 | 30.75 |
| 2007-10-03 | 30.75 |
| 2007-10-02 | 32.87 |
| 2007-09-28 | 33.94 |
| 2007-09-27 | 33.94 |
| 2007-09-25 | 35.00 |
| 2007-09-24 | 32.87 |
| 2007-09-21 | 31.81 |
| 2007-09-20 | 30.75 |
| 2007-09-19 | 31.81 |
| 2007-09-18 | 33.94 |
| 2007-09-17 | 33.94 |
| 2007-09-14 | 35.00 |
| 2007-09-13 | 33.94 |
| 2007-09-12 | 31.81 |
| 2007-09-11 | 31.81 |
| 2007-09-10 | 30.75 |
| 2007-09-07 | 35.00 |
| 2007-09-06 | 35.00 |
| 2007-09-05 | 36.06 |
| 2007-09-04 | 36.60 |
| 2007-09-03 | 36.60 |
| 2007-08-31 | 28.44 |
| 2007-08-30 | 27.42 |
| 2007-08-29 | 27.42 |
| 2007-08-28 | 27.42 |
| 2007-08-27 | 30.48 |
| 2007-08-24 | 27.42 |
| 2007-08-23 | 27.42 |
| 2007-08-22 | 26.40 |
| 2007-08-21 | 22.32 |
| 2007-08-20 | 21.30 |
| 2007-08-17 | 12.13 |
| 2007-08-16 | 21.30 |
| 2007-08-15 | 25.38 |
| 2007-08-14 | 25.38 |
| 2007-08-13 | 27.42 |
| 2007-08-10 | 24.36 |
| 2007-08-09 | 29.46 |
| 2007-08-08 | 29.46 |
| 2007-08-07 | 26.40 |
| 2007-08-06 | 28.44 |
| 2007-08-03 | 30.48 |
| 2007-08-02 | 29.46 |
| 2007-08-01 | 31.50 |
| 2007-07-31 | 35.58 |
| 2007-07-30 | 32.52 |
| 2007-07-27 | 31.50 |
| 2007-07-26 | 33.54 |
| 2007-07-25 | 34.56 |
| 2007-07-24 | 35.58 |
| 2007-07-23 | 35.58 |
| 2007-07-20 | 36.60 |
| 2007-07-19 | 36.60 |
| 2007-07-18 | 37.61 |
| 2007-07-17 | 39.65 |
| 2007-07-16 | 37.61 |
| 2007-07-13 | 33.54 |
| 2007-07-12 | 29.46 |
| 2007-07-11 | 22.32 |
| 2007-07-10 | 23.34 |
| 2007-07-09 | 22.32 |
| 2007-07-06 | 25.38 |
| 2007-07-05 | 26.40 |
| 2007-07-04 | 29.46 |
| 2007-07-03 | 27.42 |
| 2007-06-29 | 28.44 |
| 2007-06-28 | 31.50 |
| 2007-06-27 | 27.42 |
| 2007-06-26 | 29.46 |
| 2007-06-25 | 31.50 |
| 2007-06-22 | 31.50 |
| 2007-06-21 | 33.54 |
| 2007-06-20 | 35.58 |
| 2007-06-18 | 39.65 |
| 2007-06-15 | 38.63 |
| 2007-06-14 | 43.73 |
| 2007-06-13 | 49.85 |
| 2007-06-12 | 44.75 |
| 2007-06-11 | 35.58 |
| 2007-06-08 | 28.44 |
| 2007-06-07 | 27.42 |
| 2007-06-06 | 31.50 |
| 2007-06-05 | 38.63 |
| 2007-06-04 | 37.61 |
| 2007-06-01 | 36.60 |
| 2007-05-31 | 32.52 |
| 2007-05-30 | 26.40 |
| 2007-05-29 | 31.50 |
| 2007-05-28 | 25.38 |
| 2007-05-25 | 20.29 |
| 2007-05-23 | 17.23 |
| 2007-05-22 | 16.21 |
| 2007-05-21 | 16.21 |
| 2007-05-18 | 16.21 |
| 2007-05-17 | 16.21 |
| 2007-05-16 | 18.25 |
| 2007-05-15 | 12.13 |
| 2007-05-14 | 11.11 |
| 2007-05-11 | 11.11 |
| 2007-05-10 | 10.09 |
| 2007-05-09 | 12.13 |
| 2007-05-08 | 13.15 |
| 2007-05-07 | 14.17 |
| 2007-05-04 | 8.05 |
| 2007-05-03 | 8.05 |
| 2007-05-02 | 8.05 |
| 2007-04-30 | 8.05 |
| 2007-04-27 | 1.94 |
| 2007-04-26 | -3.16 |
| 2007-04-25 | -2.14 |
| 2007-04-24 | -4.18 |
| 2007-04-23 | -4.18 |
| 2007-04-20 | -4.18 |
| 2007-04-19 | -5.20 |
| 2007-04-18 | -9.28 |
| 2007-04-17 | -7.24 |
| 2007-04-16 | -5.20 |
| 2007-04-13 | -7.24 |
| 2007-04-12 | -8.26 |
| 2007-04-11 | -7.24 |
| 2007-04-10 | -6.22 |
| 2007-04-04 | -6.22 |
| 2007-04-03 | -7.24 |
| 2007-04-02 | -4.18 |
| 2007-03-30 | -3.16 |
| 2007-03-29 | -8.26 |
| 2007-03-28 | -7.24 |
| 2007-03-27 | -7.24 |
| 2007-03-26 | -3.16 |
| 2007-03-23 | -9.28 |
| 2007-03-22 | -12.33 |
| 2007-03-21 | -11.32 |
| 2007-03-20 | -13.35 |
| 2007-03-19 | -13.35 |
| 2007-03-16 | -14.37 |
| 2007-03-15 | -14.37 |
| 2007-03-14 | -15.39 |
| 2007-03-13 | -15.39 |
| 2007-03-12 | -15.39 |
| 2007-03-09 | -14.37 |
| 2007-03-08 | -13.35 |
| 2007-03-07 | -13.35 |
| 2007-03-06 | -15.39 |
| 2007-03-05 | -21.51 |
| 2007-03-02 | -25.59 |
| 2007-03-01 | -20.49 |
| 2007-02-28 | -19.47 |
| 2007-02-27 | -18.45 |
| 2007-02-26 | -13.35 |
| 2007-02-23 | -13.35 |
| 2007-02-22 | -14.37 |
| 2007-02-21 | -15.39 |
| 2007-02-16 | -15.39 |
| 2007-02-15 | -13.35 |
| 2007-02-14 | -12.33 |
| 2007-02-13 | -16.41 |
| 2007-02-12 | -11.32 |
| 2007-02-09 | -10.30 |
| 2007-02-08 | -10.30 |
| 2007-02-07 | -11.32 |
| 2007-02-06 | -10.30 |
| 2007-02-05 | -8.26 |
| 2007-02-02 | -11.32 |
| 2007-02-01 | -15.39 |
| 2007-01-31 | -16.41 |
| 2007-01-30 | -17.43 |
| 2007-01-29 | -18.45 |
| 2007-01-26 | -18.45 |
| 2007-01-25 | -17.43 |
| 2007-01-24 | -17.43 |
| 2007-01-23 | -18.45 |
| 2007-01-22 | -18.45 |
| 2007-01-19 | -18.45 |
| 2007-01-18 | -18.45 |
| 2007-01-17 | -23.55 |
| 2007-01-16 | -22.53 |
| 2007-01-15 | -25.59 |
| 2007-01-12 | -29.66 |
| 2007-01-11 | -26.61 |
| 2007-01-10 | -28.64 |
| 2007-01-09 | -26.61 |
| 2007-01-08 | -28.64 |
| 2007-01-05 | -26.61 |
| 2007-01-04 | -26.61 |
| 2007-01-03 | -29.66 |
| 2007-01-02 | -27.62 |
| 2006-12-29 | -25.59 |
| 2006-12-28 | -27.62 |
| 2006-12-27 | -26.61 |
| 2006-12-22 | -24.57 |
| 2006-12-21 | -23.55 |
| 2006-12-20 | -24.57 |
| 2006-12-19 | -24.57 |
| 2006-12-18 | -22.53 |
| 2006-12-15 | -23.55 |
| 2006-12-14 | -20.49 |
| 2006-12-13 | -23.55 |
| 2006-12-12 | -23.55 |
| 2006-12-11 | -23.55 |
| 2006-12-08 | -22.53 |
| 2006-12-07 | -21.51 |
| 2006-12-06 | -22.53 |
| 2006-12-05 | -21.00 |
| 2006-12-04 | -21.00 |
| 2006-12-01 | -19.02 |
| 2006-11-30 | -17.05 |
| 2006-11-29 | -22.97 |
| 2006-11-28 | -23.96 |
| 2006-11-27 | -21.00 |
| 2006-11-24 | -21.00 |
| 2006-11-23 | -24.95 |
| 2006-11-22 | -19.02 |
| 2006-11-21 | -11.12 |
| 2006-11-20 | -35.81 |
| 2006-11-17 | -44.70 |
| 2006-11-16 | -45.69 |
| 2006-11-15 | -45.69 |
| 2006-11-14 | -45.69 |
| 2006-11-13 | -46.67 |
| 2006-11-10 | -46.67 |
| 2006-11-09 | -45.69 |
| 2006-11-08 | -45.69 |
| 2006-11-07 | -45.69 |
| 2006-11-06 | -44.70 |
| 2006-11-03 | -47.66 |
| 2006-11-02 | -50.62 |
| 2006-11-01 | -49.64 |
| 2006-10-31 | -49.64 |
| 2006-10-27 | -49.64 |
| 2006-10-26 | -47.66 |
| 2006-10-25 | -47.66 |
| 2006-10-24 | -48.65 |
| 2006-10-23 | -48.65 |
| 2006-10-20 | -48.65 |
| 2006-10-19 | -47.66 |
| 2006-10-18 | -47.66 |
| 2006-10-17 | -47.66 |
| 2006-10-16 | -47.66 |
| 2006-10-13 | -47.66 |
| 2006-10-12 | -45.69 |
| 2006-10-11 | -47.66 |
| 2006-10-10 | -47.66 |
| 2006-10-09 | -46.67 |
| 2006-10-06 | -46.67 |
| 2006-10-05 | -47.66 |
| 2006-10-04 | -46.67 |
| 2006-10-03 | -44.70 |
| 2006-09-29 | -53.09 |
| 2006-09-28 | -52.11 |
| 2006-09-27 | -52.11 |
| 2006-09-26 | -52.11 |
| 2006-09-25 | -51.61 |
| 2006-09-22 | -53.09 |
| 2006-09-21 | -53.59 |
| 2006-09-20 | -53.59 |
| 2006-09-19 | -53.09 |
| 2006-09-18 | -53.59 |
| 2006-09-15 | -53.59 |
| 2006-09-14 | -53.59 |
| 2006-09-13 | -53.59 |
| 2006-09-12 | -53.59 |
| 2006-09-11 | -53.59 |
| 2006-09-08 | -52.11 |
| 2006-09-07 | -51.61 |
| 2006-09-06 | -50.62 |
| 2006-09-05 | -50.62 |
| 2006-09-04 | -50.62 |
| 2006-09-01 | -49.64 |
| 2006-08-31 | -49.64 |
| 2006-08-30 | -48.65 |
| 2006-08-29 | -47.66 |
| 2006-08-28 | -46.67 |
| 2006-08-25 | -45.69 |
| 2006-08-24 | -45.69 |
| 2006-08-23 | -45.69 |
| 2006-08-22 | -45.69 |
| 2006-08-21 | -46.67 |
| 2006-08-18 | -43.00 |
| 2006-08-17 | -48.51 |
| 2006-08-16 | -48.51 |
| 2006-08-15 | -49.43 |
| 2006-08-14 | -49.43 |
| 2006-08-11 | -46.67 |
| 2006-08-10 | -52.19 |
| 2006-08-09 | -52.19 |
| 2006-08-08 | -52.19 |
| 2006-08-07 | -52.19 |
| 2006-08-04 | -52.19 |
| 2006-08-03 | -52.19 |
| 2006-08-02 | -52.19 |
| 2006-08-01 | -51.27 |
| 2006-07-31 | -51.27 |
| 2006-07-28 | -52.19 |
| 2006-07-27 | -52.19 |
| 2006-07-26 | -52.19 |
| 2006-07-25 | -51.27 |
| 2006-07-24 | -53.11 |
| 2006-07-21 | -52.19 |
| 2006-07-20 | -52.19 |
| 2006-07-19 | -51.27 |
| 2006-07-18 | -52.19 |
| 2006-07-17 | -52.19 |
| 2006-07-14 | -51.27 |
| 2006-07-13 | -52.19 |
| 2006-07-12 | -52.19 |
| 2006-07-11 | -50.35 |
| 2006-07-10 | -53.11 |
| 2006-07-07 | -55.87 |
| 2006-07-06 | -55.87 |
| 2006-07-05 | -54.49 |
| 2006-07-04 | -59.09 |
| 2006-07-03 | -59.55 |
| 2006-06-30 | -60.47 |
| 2006-06-29 | -60.47 |
| 2006-06-28 | -60.47 |
| 2006-06-27 | -60.47 |
| 2006-06-26 | -59.55 |
| 2006-06-23 | -60.01 |
| 2006-06-22 | -60.01 |
| 2006-06-21 | -60.01 |
| 2006-06-20 | -60.47 |
| 2006-06-19 | -59.09 |
| 2006-06-16 | -59.09 |
| 2006-06-15 | -60.93 |
| 2006-06-14 | -61.38 |
| 2006-06-13 | -60.47 |
| 2006-06-12 | -60.47 |
| 2006-06-09 | -60.47 |
| 2006-06-08 | -60.47 |
| 2006-06-07 | -57.25 |
| 2006-06-06 | -57.25 |
| 2006-06-05 | -58.63 |
| 2006-06-02 | -61.38 |
| 2006-06-01 | -63.68 |
| 2006-05-30 | -63.68 |
| 2006-05-29 | -63.22 |
| 2006-05-26 | -61.38 |
| 2006-05-25 | -63.22 |
| 2006-05-24 | -63.22 |
| 2006-05-23 | -63.68 |
| 2006-05-22 | -63.68 |
| 2006-05-19 | -63.22 |
| 2006-05-18 | -62.76 |
| 2006-05-17 | -60.93 |
| 2006-05-16 | -60.93 |
| 2006-05-15 | -60.93 |
| 2006-05-12 | -64.14 |
| 2006-05-11 | -65.06 |
| 2006-05-10 | -63.68 |
| 2006-05-09 | -65.98 |
| 2006-05-08 | -64.60 |
| 2006-05-04 | -66.44 |
| 2006-05-03 | -66.44 |
| 2006-05-02 | -65.06 |
| 2006-04-28 | -66.44 |
| 2006-04-27 | -66.44 |
| 2006-04-26 | -66.44 |
| 2006-04-25 | -66.44 |
| 2006-04-24 | -66.90 |
| 2006-04-21 | -65.52 |
| 2006-04-20 | -65.52 |
| 2006-04-19 | -65.52 |
| 2006-04-18 | -65.52 |
| 2006-04-13 | -64.14 |
| 2006-04-12 | -64.14 |
| 2006-04-11 | -64.14 |
| 2006-04-10 | -65.06 |
| 2006-04-07 | -65.06 |
| 2006-04-06 | -63.68 |
| 2006-04-04 | -63.68 |
| 2006-04-03 | -64.14 |
| 2006-03-31 | -64.60 |
| 2006-03-30 | -64.60 |
| 2006-03-29 | -64.60 |
| 2006-03-28 | -64.14 |
| 2006-03-27 | -64.14 |
| 2006-03-24 | -63.22 |
| 2006-03-23 | -64.60 |
| 2006-03-22 | -65.06 |
| 2006-03-21 | -63.68 |
| 2006-03-20 | -63.22 |
| 2006-03-17 | -63.22 |
| 2006-03-16 | -63.22 |
| 2006-03-15 | -62.76 |
| 2006-03-14 | -63.22 |
| 2006-03-13 | -63.22 |
| 2006-03-10 | -61.84 |
| 2006-03-09 | -63.22 |
| 2006-03-08 | -63.22 |
| 2006-03-07 | -65.52 |
| 2006-03-06 | -65.52 |
| 2006-03-03 | -65.52 |
| 2006-03-02 | -65.52 |
| 2006-03-01 | -65.52 |
| 2006-02-28 | -65.52 |
| 2006-02-27 | -65.52 |
| 2006-02-24 | -65.98 |
| 2006-02-23 | -65.98 |
| 2006-02-22 | -65.98 |
| 2006-02-21 | -65.52 |
| 2006-02-20 | -64.60 |
| 2006-02-17 | -65.06 |
| 2006-02-16 | -64.14 |
| 2006-02-15 | -63.68 |
| 2006-02-14 | -64.60 |
| 2006-02-13 | -63.22 |
| 2006-02-10 | -63.22 |
| 2006-02-09 | -63.22 |
| 2006-02-08 | -61.38 |
| 2006-02-07 | -62.30 |
| 2006-02-06 | -63.22 |
| 2006-02-03 | -60.93 |
| 2006-02-02 | -62.30 |
| 2006-02-01 | -61.84 |
| 2006-01-27 | -60.93 |
| 2006-01-26 | -63.68 |
| 2006-01-25 | -61.84 |
| 2006-01-24 | -62.30 |
| 2006-01-23 | -61.84 |
| 2006-01-20 | -60.47 |
| 2006-01-19 | -58.17 |
| 2006-01-18 | -64.14 |
| 2006-01-17 | -65.52 |
| 2006-01-16 | -68.74 |
| 2006-01-13 | -68.74 |
| 2006-01-12 | -71.50 |
| 2006-01-11 | -71.50 |
| 2006-01-10 | -70.58 |
| 2006-01-09 | -70.58 |
| 2006-01-06 | -71.04 |
| 2006-01-05 | -69.20 |
| 2006-01-04 | -72.42 |
| 2006-01-03 | -74.26 |
| 2005-12-30 | -75.64 |
| 2005-12-29 | -75.64 |
| 2005-12-28 | -75.64 |
| 2005-12-23 | -75.64 |
| 2005-12-22 | -74.72 |
| 2005-12-21 | -74.72 |
| 2005-12-20 | -74.72 |
| 2005-12-19 | -74.72 |
| 2005-12-16 | -74.72 |
| 2005-12-15 | -74.72 |
| 2005-12-14 | -74.72 |
| 2005-12-13 | -74.72 |
| 2005-12-12 | -74.72 |
| 2005-12-09 | -73.34 |
| 2005-12-08 | -72.88 |
| 2005-12-07 | -73.34 |
| 2005-12-06 | -73.34 |
| 2005-12-05 | -77.38 |
| 2005-12-02 | -77.38 |
| 2005-12-01 | -77.20 |
| 2005-11-30 | -77.01 |
| 2005-11-29 | -77.01 |
| 2005-11-28 | -78.49 |
| 2005-11-25 | -77.08 |
| 2005-11-24 | -77.52 |
| 2005-11-23 | -77.52 |
| 2005-11-22 | -78.13 |
| 2005-11-21 | -77.96 |
| 2005-11-18 | -77.96 |
| 2005-11-17 | -75.31 |
| 2005-11-16 | -78.75 |
| 2005-11-15 | -78.31 |
| 2005-11-14 | -79.28 |
| 2005-11-11 | -79.63 |
| 2005-11-10 | -79.19 |
| 2005-11-09 | -78.84 |
| 2005-11-08 | -79.28 |
| 2005-11-07 | -79.28 |
| 2005-11-04 | -79.28 |
| 2005-11-03 | -78.57 |
| 2005-11-02 | -78.57 |
| 2005-11-01 | -78.57 |
| 2005-10-31 | -79.19 |
| 2005-10-28 | -79.46 |
| 2005-10-27 | -79.28 |
| 2005-10-26 | -78.84 |
| 2005-10-25 | -78.75 |
| 2005-10-24 | -78.75 |
| 2005-10-21 | -78.75 |
| 2005-10-20 | -78.75 |
| 2005-10-19 | -79.72 |
| 2005-10-18 | -80.34 |
| 2005-10-17 | -79.46 |
| 2005-10-14 | -79.46 |
| 2005-10-13 | -79.19 |
| 2005-10-12 | -77.96 |
| 2005-10-10 | -77.96 |
| 2005-10-07 | -77.96 |
| 2005-10-06 | -77.96 |
| 2005-10-05 | -77.52 |
| 2005-10-04 | -74.87 |
| 2005-10-03 | -73.55 |
| 2005-09-30 | -77.96 |
| 2005-09-29 | -77.96 |
| 2005-09-28 | -77.96 |
| 2005-09-27 | -75.31 |
| 2005-09-26 | -75.31 |
| 2005-09-23 | -75.31 |
| 2005-09-22 | -73.11 |
| 2005-09-21 | -77.08 |
| 2005-09-20 | -79.54 |
| 2005-09-16 | -81.48 |
| 2005-09-15 | -81.48 |
| 2005-09-14 | -81.48 |
| 2005-09-13 | -81.48 |
| 2005-09-12 | -81.48 |
| 2005-09-09 | -81.48 |
| 2005-09-08 | -81.48 |
| 2005-09-07 | -81.84 |
| 2005-09-06 | -82.10 |
| 2005-09-05 | -81.75 |
| 2005-09-02 | -81.40 |
| 2005-09-01 | -81.57 |
| 2005-08-31 | -82.19 |
| 2005-08-30 | -81.75 |
| 2005-08-29 | -81.75 |
| 2005-08-26 | -81.75 |
| 2005-08-25 | -81.75 |
| 2005-08-24 | -81.67 |
| 2005-08-23 | -81.43 |
| 2005-08-22 | -81.28 |
| 2005-08-19 | -81.75 |
| 2005-08-18 | -81.28 |
| 2005-08-17 | -79.15 |
| 2005-08-16 | -79.55 |
| 2005-08-15 | -81.04 |
| 2005-08-12 | -81.12 |
| 2005-08-11 | -80.73 |
| 2005-08-10 | -79.55 |
| 2005-08-09 | -80.33 |
| 2005-08-08 | -80.33 |
| 2005-08-05 | -79.55 |
| 2005-08-04 | -81.51 |
| 2005-08-03 | -80.33 |
| 2005-08-02 | -79.55 |
| 2005-08-01 | -79.55 |
| 2005-07-29 | -77.58 |
| 2005-07-28 | -78.76 |
| 2005-07-27 | -79.94 |
| 2005-07-26 | -79.94 |
| 2005-07-25 | -79.55 |
| 2005-07-22 | -80.33 |
| 2005-07-21 | -80.33 |
| 2005-07-20 | -77.97 |
| 2005-07-19 | -77.97 |
| 2005-07-18 | -77.97 |
| 2005-07-15 | -77.97 |
| 2005-07-14 | -77.97 |
| 2005-07-13 | -82.69 |
| 2005-07-12 | -82.69 |
| 2005-07-11 | -82.38 |
| 2005-07-08 | -81.83 |
| 2005-07-07 | -79.55 |
| 2005-07-06 | -79.55 |
| 2005-07-05 | -79.55 |
| 2005-07-04 | -79.55 |
| 2005-06-30 | -79.55 |
| 2005-06-29 | -80.73 |
| 2005-06-28 | -80.73 |
| 2005-06-27 | -80.73 |
| 2005-06-24 | -80.73 |
| 2005-06-23 | -80.73 |
| 2005-06-22 | -80.73 |
| 2005-06-21 | -80.73 |
| 2005-06-20 | -80.33 |
| 2005-06-17 | -80.33 |
| 2005-06-16 | -80.33 |
| 2005-06-15 | -80.33 |
| 2005-06-14 | -80.33 |
| 2005-06-13 | -80.33 |
| 2005-06-10 | -80.33 |
| 2005-06-09 | -80.33 |
| 2005-06-08 | -80.33 |
| 2005-06-07 | -80.33 |
| 2005-06-06 | -80.33 |
| 2005-06-03 | -80.33 |
| 2005-06-02 | -80.33 |
| 2005-06-01 | -80.33 |
| 2005-05-31 | -79.55 |
| 2005-05-30 | -79.55 |
| 2005-05-27 | -79.55 |
| 2005-05-26 | -79.55 |
| 2005-05-25 | -80.33 |
| 2005-05-24 | -80.33 |
| 2005-05-23 | -80.33 |
| 2005-05-20 | -81.28 |
| 2005-05-19 | -81.12 |
| 2005-05-18 | -81.12 |
| 2005-05-17 | -81.12 |
| 2005-05-13 | -81.12 |
| 2005-05-12 | -81.12 |
| 2005-05-11 | -81.12 |
| 2005-05-10 | -81.12 |
| 2005-05-09 | -81.12 |
| 2005-05-06 | -80.73 |
| 2005-05-05 | -80.33 |
| 2005-05-04 | -80.33 |
| 2005-05-03 | -79.55 |
| 2005-04-29 | -78.76 |
| 2005-04-28 | -78.76 |
| 2005-04-27 | -77.97 |
| 2005-04-26 | -77.97 |
| 2005-04-25 | -77.97 |
| 2005-04-22 | -77.97 |
| 2005-04-21 | -77.97 |
| 2005-04-20 | -78.76 |
| 2005-04-19 | -78.76 |
| 2005-04-18 | -78.76 |
| 2005-04-15 | -78.76 |
| 2005-04-14 | -76.79 |
| 2005-04-13 | -76.79 |
| 2005-04-12 | -80.33 |
| 2005-04-11 | -80.33 |
| 2005-04-08 | -80.33 |
| 2005-04-07 | -80.33 |
| 2005-04-06 | -80.33 |
| 2005-04-04 | -80.33 |
| 2005-04-01 | -80.33 |
| 2005-03-31 | -80.33 |
| 2005-03-30 | -80.33 |
| 2005-03-29 | -80.33 |
| 2005-03-24 | -80.33 |
| 2005-03-23 | -80.33 |
| 2005-03-22 | -79.94 |
| 2005-03-21 | -79.94 |
| 2005-03-18 | -79.94 |
| 2005-03-17 | -80.33 |
| 2005-03-16 | -80.33 |
| 2005-03-15 | -80.33 |
| 2005-03-14 | -80.33 |
| 2005-03-11 | -80.33 |
| 2005-03-10 | -80.33 |
| 2005-03-09 | -80.33 |
| 2005-03-08 | -80.41 |
| 2005-03-07 | -80.33 |
| 2005-03-04 | -80.33 |
| 2005-03-03 | -80.96 |
| 2005-03-02 | -80.96 |
| 2005-03-01 | -80.96 |
| 2005-02-28 | -80.96 |
| 2005-02-25 | -80.96 |
| 2005-02-24 | -80.96 |
| 2005-02-23 | -80.96 |
| 2005-02-22 | -80.96 |
| 2005-02-21 | -80.96 |
| 2005-02-18 | -80.96 |
| 2005-02-17 | -81.59 |
| 2005-02-16 | -81.59 |
| 2005-02-15 | -81.59 |
| 2005-02-14 | -81.59 |
| 2005-02-08 | -81.59 |
| 2005-02-07 | -81.59 |
| 2005-02-04 | -81.59 |
| 2005-02-03 | -81.59 |
| 2005-02-02 | -81.59 |
| 2005-02-01 | -81.59 |
| 2005-01-31 | -81.59 |
| 2005-01-28 | -81.59 |
| 2005-01-27 | -81.59 |
| 2005-01-26 | -81.59 |
| 2005-01-25 | -81.59 |
| 2005-01-24 | -81.59 |
| 2005-01-21 | -81.59 |
| 2005-01-20 | -81.59 |
| 2005-01-19 | -81.59 |
| 2005-01-18 | -81.59 |
| 2005-01-17 | -81.59 |
| 2005-01-14 | -81.59 |
| 2005-01-13 | -81.59 |
| 2005-01-12 | -81.59 |
| 2005-01-11 | -81.59 |
| 2005-01-10 | -81.59 |
| 2005-01-07 | -81.59 |
| 2005-01-06 | -83.48 |
| 2005-01-05 | -83.48 |
| 2005-01-04 | -83.48 |
| 2005-01-03 | -83.48 |
| 2004-12-31 | -83.48 |
| 2004-12-30 | -83.48 |
| 2004-12-29 | -83.48 |
| 2004-12-28 | -82.06 |
| 2004-12-24 | -82.06 |
| 2004-12-23 | -82.06 |
| 2004-12-22 | -82.06 |
| 2004-12-21 | -82.06 |
| 2004-12-20 | -82.06 |
| 2004-12-17 | -81.98 |
| 2004-12-16 | -81.98 |
| 2004-12-15 | -81.98 |
| 2004-12-14 | -81.91 |
| 2004-12-13 | -81.91 |
| 2004-12-10 | -81.91 |
| 2004-12-09 | -81.91 |
| 2004-12-08 | -81.91 |
| 2004-12-07 | -81.91 |
| 2004-12-06 | -81.91 |
| 2004-12-03 | -81.91 |
| 2004-12-02 | -81.91 |
| 2004-12-01 | -81.51 |
| 2004-11-30 | -81.12 |
| 2004-11-29 | -81.12 |
| 2004-11-26 | -81.12 |
| 2004-11-25 | -80.73 |
| 2004-11-24 | -80.96 |
| 2004-11-23 | -80.33 |
| 2004-11-22 | -80.33 |
| 2004-11-19 | -80.33 |
| 2004-11-18 | -80.33 |
| 2004-11-17 | -80.33 |
| 2004-11-16 | -80.33 |
| 2004-11-15 | -80.33 |
| 2004-11-12 | -80.33 |
| 2004-11-11 | -80.33 |
| 2004-11-10 | -80.33 |
| 2004-11-09 | -80.33 |
| 2004-11-08 | -80.33 |
| 2004-11-05 | -80.33 |
| 2004-11-04 | -80.33 |
| 2004-11-03 | -80.33 |
| 2004-11-02 | -80.33 |
| 2004-11-01 | -80.33 |
| 2004-10-29 | -80.33 |
| 2004-10-28 | -80.33 |
| 2004-10-27 | -80.33 |
| 2004-10-26 | -80.33 |
| 2004-10-25 | -80.33 |
| 2004-10-21 | -80.33 |
| 2004-10-20 | -80.33 |
| 2004-10-19 | -80.33 |
| 2004-10-18 | -80.33 |
| 2004-10-15 | -79.55 |
| 2004-10-14 | -79.55 |
| 2004-10-13 | -79.55 |
| 2004-10-12 | -79.55 |
| 2004-10-11 | -79.55 |
| 2004-10-08 | -79.55 |
| 2004-10-07 | -79.55 |
| 2004-10-06 | -79.55 |
| 2004-10-05 | -79.55 |
| 2004-10-04 | -79.55 |
| 2004-09-30 | -80.33 |
| 2004-09-28 | -80.33 |
| 2004-09-27 | -80.33 |
| 2004-09-24 | -80.33 |
| 2004-09-23 | -80.33 |
| 2004-09-22 | -80.33 |
| 2004-09-21 | -80.33 |
| 2004-09-20 | -80.33 |
| 2004-09-17 | -80.33 |
| 2004-09-16 | -80.33 |
| 2004-09-15 | -80.33 |
| 2004-09-14 | -80.33 |
| 2004-09-13 | -80.33 |
| 2004-09-10 | -80.33 |
| 2004-09-09 | -78.76 |
| 2004-09-08 | -79.55 |
| 2004-09-07 | -79.55 |
| 2004-09-06 | -79.55 |
| 2004-09-03 | -79.55 |
| 2004-09-02 | -79.55 |
| 2004-09-01 | -79.55 |
| 2004-08-31 | -79.55 |
| 2004-08-30 | -79.55 |
| 2004-08-27 | -79.55 |
| 2004-08-26 | -79.55 |
| 2004-08-25 | -81.20 |
| 2004-08-24 | -81.20 |
| 2004-08-23 | -81.20 |
| 2004-08-20 | -81.20 |
| 2004-08-19 | -81.20 |
| 2004-08-18 | -81.20 |
| 2004-08-17 | -81.20 |
| 2004-08-16 | -81.20 |
| 2004-08-13 | -81.20 |
| 2004-08-12 | -81.20 |
| 2004-08-11 | -81.20 |
| 2004-08-10 | -81.20 |
| 2004-08-09 | -81.20 |
| 2004-08-06 | -81.20 |
| 2004-08-05 | -81.20 |
| 2004-08-04 | -81.20 |
| 2004-08-03 | -81.20 |
| 2004-08-02 | -81.20 |
| 2004-07-30 | -81.12 |
| 2004-07-29 | -81.12 |
| 2004-07-28 | -81.12 |
| 2004-07-27 | -81.12 |
| 2004-07-26 | -81.12 |
| 2004-07-23 | -81.12 |
| 2004-07-22 | -81.12 |
| 2004-07-21 | -81.12 |
| 2004-07-20 | -81.12 |
| 2004-07-19 | -81.12 |
| 2004-07-16 | -81.12 |
| 2004-07-15 | -81.12 |
| 2004-07-14 | -81.12 |
| 2004-07-13 | -81.12 |
| 2004-07-12 | -81.12 |
| 2004-07-09 | -81.12 |
| 2004-07-08 | -81.12 |
| 2004-07-07 | -81.12 |
| 2004-07-06 | -81.12 |
| 2004-07-05 | -81.12 |
| 2004-07-02 | -81.12 |
| 2004-06-30 | -81.12 |
| 2004-06-29 | -81.12 |
| 2004-06-28 | -81.12 |
| 2004-06-25 | -81.12 |
| 2004-06-24 | -81.12 |
| 2004-06-23 | -81.12 |
| 2004-06-21 | -81.12 |
| 2004-06-18 | -81.12 |
| 2004-06-17 | -81.12 |
| 2004-06-16 | -81.12 |
| 2004-06-15 | -81.12 |
| 2004-06-14 | -81.12 |
| 2004-06-11 | -81.12 |
| 2004-06-10 | -81.12 |
| 2004-06-09 | -81.12 |
| 2004-06-08 | -81.12 |
| 2004-06-07 | -81.12 |
| 2004-06-04 | -81.12 |
| 2004-06-03 | -81.12 |
| 2004-06-02 | -81.12 |
| 2004-06-01 | -81.12 |
| 2004-05-31 | -81.12 |
| 2004-05-28 | -81.12 |
| 2004-05-27 | -81.12 |
| 2004-05-25 | -81.12 |
| 2004-05-24 | -81.12 |
| 2004-05-21 | -81.12 |
| 2004-05-20 | -81.12 |
| 2004-05-19 | -81.12 |
| 2004-05-18 | -81.12 |
| 2004-05-17 | -81.12 |
| 2004-05-14 | -81.12 |
| 2004-05-13 | -81.12 |
| 2004-05-12 | -81.12 |
| 2004-05-11 | -81.12 |
| 2004-05-10 | -81.12 |
| 2004-05-07 | -81.12 |
| 2004-05-06 | -81.12 |
| 2004-05-05 | -81.12 |
| 2004-05-04 | -81.12 |
| 2004-05-03 | -81.12 |
| 2004-04-30 | -81.12 |
| 2004-04-29 | -81.12 |
| 2004-04-28 | -81.12 |
| 2004-04-27 | -80.33 |
| 2004-04-26 | -80.33 |
| 2004-04-23 | -80.33 |
| 2004-04-22 | -80.33 |
| 2004-04-21 | -80.33 |
| 2004-04-20 | -80.33 |
| 2004-04-19 | -80.33 |
| 2004-04-16 | -80.33 |
| 2004-04-15 | -80.33 |
| 2004-04-14 | -80.33 |
| 2004-04-13 | -80.33 |
| 2004-04-08 | -80.33 |
| 2004-04-07 | -80.33 |
| 2004-04-06 | -80.33 |
| 2004-04-02 | -80.33 |
| 2004-04-01 | -80.33 |
| 2004-03-31 | -80.33 |
| 2004-03-30 | -80.33 |
| 2004-03-29 | -80.33 |
| 2004-03-26 | -80.33 |
| 2004-03-25 | -80.33 |
| 2004-03-24 | -80.33 |
| 2004-03-23 | -80.33 |
| 2004-03-22 | -77.97 |
| 2004-03-19 | -77.97 |
| 2004-03-18 | -77.97 |
| 2004-03-17 | -77.97 |
| 2004-03-16 | -77.97 |
| 2004-03-15 | -77.97 |
| 2004-03-12 | -77.97 |
| 2004-03-11 | -77.97 |
| 2004-03-10 | -77.97 |
| 2004-03-09 | -76.40 |
| 2004-03-08 | -77.19 |
| 2004-03-05 | -77.97 |
| 2004-03-04 | -76.01 |
| 2004-03-03 | -76.40 |
| 2004-03-02 | -76.40 |
| 2004-03-01 | -76.40 |
| 2004-02-27 | -76.40 |
| 2004-02-26 | -80.33 |
| 2004-02-25 | -81.91 |
| 2004-02-24 | -83.48 |
| 2004-02-23 | -83.48 |
| 2004-02-20 | -80.33 |
| 2004-02-19 | -80.33 |
| 2004-02-18 | -80.33 |
| 2004-02-17 | -80.33 |
| 2004-02-16 | -80.33 |
| 2004-02-13 | -80.33 |
| 2004-02-12 | -80.33 |
| 2004-02-11 | -80.33 |
| 2004-02-10 | -80.33 |
| 2004-02-09 | -80.33 |
| 2004-02-06 | -80.33 |
| 2004-02-05 | -80.33 |
| 2004-02-04 | -80.33 |
| 2004-02-03 | -80.33 |
| 2004-02-02 | -80.33 |
| 2004-01-30 | -80.33 |
| 2004-01-29 | -80.33 |
| 2004-01-28 | -80.33 |
| 2004-01-27 | -80.33 |
| 2004-01-26 | -81.91 |
| 2004-01-21 | -81.91 |
| 2004-01-20 | -81.91 |
| 2004-01-19 | -82.69 |
| 2004-01-16 | -82.69 |
| 2004-01-15 | -82.69 |
| 2004-01-14 | -82.69 |
| 2004-01-13 | -82.69 |
| 2004-01-12 | -82.69 |
| 2004-01-09 | -82.69 |
| 2004-01-08 | -82.69 |
| 2004-01-07 | -84.27 |
| 2004-01-06 | -84.27 |
| 2004-01-05 | -84.27 |
| 2004-01-02 | -84.27 |
| 2003-12-31 | -83.48 |
| 2003-12-30 | -83.48 |
| 2003-12-29 | -83.48 |
| 2003-12-24 | -83.48 |
| 2003-12-23 | -83.48 |
| 2003-12-22 | -83.48 |
| 2003-12-19 | -83.48 |
| 2003-12-18 | -83.48 |
| 2003-12-17 | -83.48 |
| 2003-12-16 | -83.48 |
| 2003-12-15 | -83.48 |
| 2003-12-12 | -83.48 |
| 2003-12-11 | -83.48 |
| 2003-12-10 | -83.48 |
| 2003-12-09 | -83.48 |
| 2003-12-08 | -83.48 |
| 2003-12-05 | -83.48 |
| 2003-12-04 | -83.48 |
| 2003-12-03 | -83.48 |
| 2003-12-02 | -83.48 |
| 2003-12-01 | -83.48 |
| 2003-11-28 | -83.48 |
| 2003-11-27 | -83.48 |
| 2003-11-26 | -83.48 |
| 2003-11-25 | -83.48 |
| 2003-11-24 | -83.48 |
| 2003-11-21 | -83.48 |
| 2003-11-20 | -83.48 |
| 2003-11-19 | -83.48 |
| 2003-11-18 | -83.48 |
| 2003-11-17 | -83.48 |
| 2003-11-14 | -83.48 |
| 2003-11-13 | -83.48 |
| 2003-11-12 | -83.48 |
| 2003-11-11 | -83.48 |
| 2003-11-10 | -83.48 |
| 2003-11-07 | -83.48 |
| 2003-11-06 | -83.48 |
| 2003-11-05 | -83.48 |
| 2003-11-04 | -83.48 |
| 2003-11-03 | -83.48 |
| 2003-10-31 | -83.48 |
| 2003-10-30 | -83.48 |
| 2003-10-29 | -83.48 |
| 2003-10-28 | -83.48 |
| 2003-10-27 | -83.48 |
| 2003-10-24 | -83.48 |
| 2003-10-23 | -83.48 |
| 2003-10-22 | -83.48 |
| 2003-10-21 | -83.48 |
| 2003-10-20 | -83.48 |
| 2003-10-17 | -83.48 |
| 2003-10-16 | -83.48 |
| 2003-10-15 | -83.48 |
| 2003-10-14 | -83.48 |
| 2003-10-13 | -83.48 |
| 2003-10-10 | -83.48 |
| 2003-10-09 | -83.48 |
| 2003-10-08 | -83.48 |
| 2003-10-07 | -83.48 |
| 2003-10-06 | -83.48 |
| 2003-10-03 | -83.32 |
| 2003-10-02 | -83.32 |
| 2003-09-30 | -83.32 |
| 2003-09-29 | -83.32 |
| 2003-09-26 | -83.32 |
| 2003-09-25 | -83.32 |
| 2003-09-24 | -83.32 |
| 2003-09-23 | -83.32 |
| 2003-09-22 | -83.32 |
| 2003-09-19 | -83.32 |
| 2003-09-18 | -83.32 |
| 2003-09-17 | -83.32 |
| 2003-09-16 | -82.69 |
| 2003-09-15 | -82.69 |
| 2003-09-11 | -83.09 |
| 2003-09-10 | -83.09 |
| 2003-09-09 | -82.69 |
| 2003-09-08 | -82.69 |
| 2003-09-05 | -82.69 |
| 2003-09-04 | -81.91 |
| 2003-09-03 | -81.91 |
| 2003-09-02 | -81.91 |
| 2003-09-01 | -81.91 |
| 2003-08-29 | -81.28 |
| 2003-08-28 | -81.12 |
| 2003-08-27 | -81.12 |
| 2003-08-26 | -81.12 |
| 2003-08-25 | -81.12 |
| 2003-08-22 | -81.12 |
| 2003-08-21 | -81.12 |
| 2003-08-20 | -81.12 |
| 2003-08-19 | -81.12 |
| 2003-08-18 | -81.12 |
| 2003-08-15 | -81.12 |
| 2003-08-14 | -81.12 |
| 2003-08-13 | -81.12 |
| 2003-08-12 | -81.12 |
| 2003-08-11 | -81.12 |
| 2003-08-08 | -81.12 |
| 2003-08-07 | -81.12 |
| 2003-08-06 | -81.12 |
| 2003-08-05 | -81.12 |
| 2003-08-04 | -81.12 |
| 2003-08-01 | -81.12 |
| 2003-07-31 | -81.12 |
| 2003-07-30 | -81.12 |
| 2003-07-29 | -81.12 |
| 2003-07-28 | -81.12 |
| 2003-07-25 | -81.12 |
| 2003-07-24 | -81.12 |
| 2003-07-23 | -81.12 |
| 2003-07-22 | -81.12 |
| 2003-07-21 | -81.12 |
| 2003-07-18 | -81.12 |
| 2003-07-17 | -81.12 |
| 2003-07-16 | -81.12 |
| 2003-07-15 | -81.12 |
| 2003-07-14 | -81.12 |
| 2003-07-11 | -81.12 |
| 2003-07-10 | -81.12 |
| 2003-07-09 | -81.12 |
| 2003-07-08 | -81.12 |
| 2003-07-07 | -81.12 |
| 2003-07-04 | -81.12 |
| 2003-07-03 | -81.12 |
| 2003-07-02 | -81.12 |
| 2003-06-30 | -81.12 |
| 2003-06-27 | -80.65 |
| 2003-06-26 | -80.65 |
| 2003-06-25 | -80.65 |
| 2003-06-24 | -80.65 |
| 2003-06-23 | -80.65 |
| 2003-06-20 | -80.65 |
| 2003-06-19 | -80.65 |
| 2003-06-18 | -80.65 |
| 2003-06-17 | -80.65 |
| 2003-06-16 | -80.65 |
| 2003-06-13 | -80.65 |
| 2003-06-12 | -80.65 |
| 2003-06-11 | -80.65 |
| 2003-06-10 | -80.65 |
| 2003-06-09 | -80.65 |
| 2003-06-06 | -80.65 |
| 2003-06-05 | -80.65 |
| 2003-06-03 | -80.65 |
| 2003-06-02 | -80.65 |
| 2003-05-30 | -80.65 |
| 2003-05-29 | -80.65 |
| 2003-05-28 | -80.65 |
| 2003-05-27 | -80.65 |
| 2003-05-26 | -80.65 |
| 2003-05-23 | -80.65 |
| 2003-05-22 | -80.65 |
| 2003-05-21 | -80.65 |
| 2003-05-20 | -80.65 |
| 2003-05-19 | -80.65 |
| 2003-05-16 | -80.65 |
| 2003-05-15 | -80.65 |
| 2003-05-14 | -80.65 |
| 2003-05-13 | -80.65 |
| 2003-05-12 | -80.65 |
| 2003-05-09 | -80.65 |
| 2003-05-07 | -80.65 |
| 2003-05-06 | -80.65 |
| 2003-05-05 | -80.65 |
| 2003-05-02 | -80.65 |
| 2003-04-30 | -80.65 |
| 2003-04-29 | -80.65 |
| 2003-04-28 | -80.65 |
| 2003-04-25 | -80.65 |
| 2003-04-24 | -80.65 |
| 2003-04-23 | -80.65 |
| 2003-04-22 | -80.65 |
| 2003-04-17 | -80.65 |
| 2003-04-16 | -80.65 |
| 2003-04-15 | -80.65 |
| 2003-04-14 | -80.65 |
| 2003-04-11 | -80.65 |
| 2003-04-10 | -80.65 |
| 2003-04-09 | -80.65 |
| 2003-04-08 | -80.65 |
| 2003-04-07 | -80.65 |
| 2003-04-04 | -80.65 |
| 2003-04-03 | -80.65 |
| 2003-04-02 | -80.65 |
| 2003-04-01 | -80.65 |
| 2003-03-31 | -80.65 |
| 2003-03-28 | -80.65 |
| 2003-03-27 | -80.65 |
| 2003-03-26 | -80.65 |
| 2003-03-25 | -80.65 |
| 2003-03-24 | -80.65 |
| 2003-03-21 | -80.65 |
| 2003-03-20 | -80.65 |
| 2003-03-19 | -80.65 |
| 2003-03-18 | -80.65 |
| 2003-03-17 | -80.65 |
| 2003-03-14 | -80.65 |
| 2003-03-13 | -80.65 |
| 2003-03-12 | -80.65 |
| 2003-03-11 | -80.65 |
| 2003-03-10 | -80.65 |
| 2003-03-07 | -80.65 |
| 2003-03-06 | -80.65 |
| 2003-03-05 | -80.65 |
| 2003-03-04 | -80.65 |
| 2003-03-03 | -80.65 |
| 2003-02-28 | -80.65 |
| 2003-02-27 | -80.65 |
| 2003-02-26 | -80.65 |
| 2003-02-25 | -80.65 |
| 2003-02-24 | -80.65 |
| 2003-02-21 | -80.65 |
| 2003-02-20 | -80.65 |
| 2003-02-19 | -80.65 |
| 2003-02-18 | -80.65 |
| 2003-02-17 | -80.65 |
| 2003-02-14 | -80.65 |
| 2003-02-13 | -80.65 |
| 2003-02-12 | -80.65 |
| 2003-02-11 | -80.65 |
| 2003-02-10 | -80.65 |
| 2003-02-07 | -80.65 |
| 2003-02-06 | -80.65 |
| 2003-02-05 | -80.65 |
| 2003-02-04 | -80.65 |
| 2003-01-30 | -80.65 |
| 2003-01-29 | -80.65 |
| 2003-01-28 | -80.65 |
| 2003-01-27 | -80.65 |
| 2003-01-24 | -80.65 |
| 2003-01-23 | -80.65 |
| 2003-01-22 | -80.65 |
| 2003-01-21 | -80.65 |
| 2003-01-20 | -80.65 |
| 2003-01-17 | -80.65 |
| 2003-01-16 | -80.65 |
| 2003-01-15 | -80.65 |
| 2003-01-14 | -80.65 |
| 2003-01-13 | -80.65 |
| 2003-01-10 | -80.65 |
| 2003-01-09 | -80.65 |
| 2003-01-08 | -80.65 |
| 2003-01-07 | -80.65 |
| 2003-01-06 | -80.65 |
| 2003-01-03 | -80.65 |
| 2003-01-02 | -80.65 |
| 2002-12-31 | -80.65 |
| 2002-12-30 | -80.65 |
| 2002-12-27 | -80.65 |
| 2002-12-24 | -80.65 |
| 2002-12-23 | -80.65 |
| 2002-12-20 | -79.55 |
| 2002-12-19 | -79.55 |
| 2002-12-18 | -79.55 |
| 2002-12-17 | -79.55 |
| 2002-12-16 | -79.55 |
| 2002-12-13 | -79.55 |
| 2002-12-12 | -79.55 |
| 2002-12-11 | -79.55 |
| 2002-12-10 | -79.55 |
| 2002-12-09 | -79.55 |
| 2002-12-06 | -79.55 |
| 2002-12-05 | -79.55 |
| 2002-12-04 | -79.55 |
| 2002-12-03 | -79.55 |
| 2002-12-02 | -79.55 |
| 2002-11-29 | -79.55 |
| 2002-11-28 | -79.55 |
| 2002-11-27 | -79.55 |
| 2002-11-26 | -79.55 |
| 2002-11-25 | -79.55 |
| 2002-11-22 | -79.55 |
| 2002-11-21 | -79.55 |
| 2002-11-20 | -79.55 |
| 2002-11-19 | -79.55 |
| 2002-11-18 | -79.55 |
| 2002-11-15 | -79.55 |
| 2002-11-14 | -79.55 |
| 2002-11-13 | -79.55 |
| 2002-11-12 | -79.55 |
| 2002-11-11 | -79.55 |
| 2002-11-08 | -79.55 |
| 2002-11-07 | -79.55 |
| 2002-11-06 | -79.55 |
| 2002-11-05 | -79.55 |
| 2002-11-04 | -80.73 |
| 2002-11-01 | -80.73 |
| 2002-10-31 | -80.73 |
| 2002-10-30 | -80.73 |
| 2002-10-29 | -80.73 |
| 2002-10-28 | -80.73 |
| 2002-10-25 | -80.73 |
| 2002-10-24 | -80.73 |
| 2002-10-23 | -80.73 |
| 2002-10-22 | -80.73 |
| 2002-10-21 | -80.73 |
| 2002-10-18 | -80.73 |
| 2002-10-17 | -80.73 |
| 2002-10-16 | -80.73 |
| 2002-10-15 | -80.73 |
| 2002-10-11 | -80.73 |
| 2002-10-10 | -80.73 |
| 2002-10-09 | -80.73 |
| 2002-10-08 | -80.73 |
| 2002-10-07 | -80.73 |
| 2002-10-04 | -80.73 |
| 2002-10-03 | -80.73 |
| 2002-10-02 | -80.33 |
| 2002-09-30 | -80.33 |
| 2002-09-27 | -80.33 |
| 2002-09-26 | -80.33 |
| 2002-09-25 | -80.33 |
| 2002-09-24 | -80.33 |
| 2002-09-23 | -80.33 |
| 2002-09-20 | -80.33 |
| 2002-09-19 | -80.33 |
| 2002-09-18 | -80.33 |
| 2002-09-17 | -80.33 |
| 2002-09-16 | -80.33 |
| 2002-09-13 | -80.33 |
| 2002-09-12 | -80.33 |
| 2002-09-11 | -80.33 |
| 2002-09-10 | -80.33 |
| 2002-09-09 | -80.33 |
| 2002-09-06 | -80.33 |
| 2002-09-05 | -80.33 |
| 2002-09-04 | -80.33 |
| 2002-09-03 | -80.33 |
| 2002-09-02 | -80.33 |
| 2002-08-30 | -80.33 |
| 2002-08-29 | -80.33 |
| 2002-08-28 | -80.33 |
| 2002-08-27 | -80.33 |
| 2002-08-26 | -80.33 |
| 2002-08-23 | -80.33 |
| 2002-08-22 | -80.33 |
| 2002-08-21 | -80.33 |
| 2002-08-20 | -80.33 |
| 2002-08-19 | -77.97 |
| 2002-08-16 | -77.97 |
| 2002-08-15 | -77.97 |
| 2002-08-14 | -78.37 |
| 2002-08-13 | -78.37 |
| 2002-08-12 | -78.37 |
| 2002-08-09 | -78.37 |
| 2002-08-08 | -78.37 |
| 2002-08-07 | -77.97 |
| 2002-08-06 | -77.97 |
| 2002-08-05 | -77.97 |
| 2002-08-02 | -77.97 |
| 2002-08-01 | -77.97 |
| 2002-07-31 | -77.97 |
| 2002-07-30 | -77.97 |
| 2002-07-29 | -77.58 |
| 2002-07-26 | -77.58 |
| 2002-07-25 | -77.58 |
| 2002-07-24 | -77.58 |
| 2002-07-23 | -77.58 |
| 2002-07-22 | -77.58 |
| 2002-07-19 | -77.58 |
| 2002-07-18 | -77.58 |
| 2002-07-17 | -77.58 |
| 2002-07-16 | -77.58 |
| 2002-07-15 | -77.58 |
| 2002-07-12 | -77.58 |
| 2002-07-11 | -77.58 |
| 2002-07-10 | -77.58 |
| 2002-07-09 | -77.58 |
| 2002-07-08 | -77.58 |
| 2002-07-05 | -77.58 |
| 2002-07-04 | -77.58 |
| 2002-07-03 | -79.15 |
| 2002-07-02 | -77.58 |
| 2002-06-28 | -77.58 |
| 2002-06-27 | -77.58 |
| 2002-06-26 | -77.58 |
| 2002-06-25 | -77.58 |
| 2002-06-24 | -77.58 |
| 2002-06-21 | -77.58 |
| 2002-06-20 | -77.58 |
| 2002-06-19 | -77.58 |
| 2002-06-18 | -77.58 |
| 2002-06-17 | -77.58 |
| 2002-06-14 | -77.58 |
| 2002-06-13 | -77.58 |
| 2002-06-12 | -77.58 |
| 2002-06-11 | -77.58 |
| 2002-06-10 | -77.58 |
| 2002-06-07 | -77.58 |
| 2002-06-06 | -77.19 |
| 2002-06-05 | -77.19 |
| 2002-06-04 | -77.19 |
| 2002-06-03 | -76.40 |
| 2002-05-31 | -76.40 |
| 2002-05-30 | -74.04 |
| 2002-05-29 | -74.04 |
| 2002-05-28 | -74.04 |
| 2002-05-27 | -75.61 |
| 2002-05-24 | -75.61 |
| 2002-05-23 | -75.61 |
| 2002-05-22 | -75.61 |
| 2002-05-21 | -75.61 |
| 2002-05-17 | -76.40 |
| 2002-05-16 | -77.58 |
| 2002-05-15 | -76.40 |
| 2002-05-14 | -76.40 |
| 2002-05-13 | -74.04 |
| 2002-05-10 | -74.04 |
| 2002-05-09 | -74.04 |
| 2002-05-08 | -74.04 |
| 2002-05-07 | -75.61 |
| 2002-05-06 | -74.04 |
| 2002-05-03 | -72.47 |
| 2002-05-02 | -72.47 |
| 2002-04-30 | -72.47 |
| 2002-04-29 | -72.47 |
| 2002-04-26 | -72.47 |
| 2002-04-25 | -72.47 |
| 2002-04-24 | -72.47 |
| 2002-04-23 | -72.47 |
| 2002-04-22 | -72.47 |
| 2002-04-19 | -72.47 |
| 2002-04-18 | -80.33 |
| 2002-04-17 | -77.97 |
| 2002-04-16 | -77.58 |
| 2002-04-15 | -77.58 |
| 2002-04-12 | -77.19 |
| 2002-04-11 | -77.19 |
| 2002-04-10 | -77.19 |
| 2002-04-09 | -77.19 |
| 2002-04-08 | -77.19 |
| 2002-04-04 | -77.19 |
| 2002-04-03 | -77.19 |
| 2002-04-02 | -77.19 |
| 2002-03-28 | -77.97 |
| 2002-03-27 | -77.97 |
| 2002-03-26 | -78.76 |
| 2002-03-25 | -78.76 |
| 2002-03-22 | -78.76 |
| 2002-03-21 | -80.96 |
| 2002-03-20 | -80.96 |
| 2002-03-19 | -80.96 |
| 2002-03-18 | -80.96 |
| 2002-03-15 | -80.33 |
| 2002-03-14 | -80.33 |
| 2002-03-13 | -80.33 |
| 2002-03-12 | -80.33 |
| 2002-03-11 | -79.55 |
| 2002-03-08 | -78.76 |
| 2002-03-07 | -78.76 |
| 2002-03-06 | -78.76 |
| 2002-03-05 | -75.61 |
| 2002-03-04 | -75.61 |
| 2002-03-01 | -75.61 |
| 2002-02-28 | -75.61 |
| 2002-02-27 | -75.61 |
| 2002-02-26 | -75.61 |
| 2002-02-25 | -75.61 |
| 2002-02-22 | -75.61 |
| 2002-02-21 | -75.61 |
| 2002-02-20 | -75.61 |
| 2002-02-19 | -75.61 |
| 2002-02-18 | -77.19 |
| 2002-02-15 | -77.19 |
| 2002-02-11 | -77.19 |
| 2002-02-08 | -77.58 |
| 2002-02-07 | -78.76 |
| 2002-02-06 | -78.76 |
| 2002-02-05 | -79.55 |
| 2002-02-04 | -80.33 |
| 2002-02-01 | -81.20 |
| 2002-01-31 | -80.57 |
| 2002-01-30 | -80.57 |
| 2002-01-29 | -80.57 |
| 2002-01-28 | -80.57 |
| 2002-01-25 | -80.57 |
| 2002-01-24 | -81.12 |
| 2002-01-23 | -81.12 |
| 2002-01-22 | -81.12 |
| 2002-01-21 | -79.55 |
| 2002-01-18 | -79.55 |
| 2002-01-17 | -79.55 |
| 2002-01-16 | -79.55 |
| 2002-01-15 | -79.55 |
| 2002-01-14 | -76.40 |
| 2002-01-11 | -76.40 |
| 2002-01-10 | -76.40 |
| 2002-01-09 | -76.40 |
| 2002-01-08 | -72.47 |
| 2002-01-07 | -72.47 |
| 2002-01-04 | -70.89 |
| 2002-01-03 | -69.71 |
| 2002-01-02 | -69.71 |
| 2001-12-31 | -69.71 |
| 2001-12-28 | -69.71 |
| 2001-12-27 | -69.71 |
| 2001-12-24 | -69.71 |
| 2001-12-21 | -69.71 |
| 2001-12-20 | -69.71 |
| 2001-12-19 | -69.71 |
| 2001-12-18 | -66.56 |
| 2001-12-17 | -66.56 |
| 2001-12-14 | -66.56 |
| 2001-12-13 | -63.42 |
| 2001-12-12 | -63.42 |
| 2001-12-11 | -63.42 |
| 2001-12-10 | -63.42 |
| 2001-12-07 | -63.42 |
| 2001-12-06 | -63.42 |
| 2001-12-05 | -63.42 |
| 2001-12-04 | -63.42 |
| 2001-12-03 | -63.42 |
| 2001-11-30 | -63.42 |
| 2001-11-29 | -63.02 |
| 2001-11-28 | -63.02 |
| 2001-11-27 | -63.02 |
| 2001-11-26 | -63.42 |
| 2001-11-23 | -64.60 |
| 2001-11-22 | -64.60 |
| 2001-11-21 | -62.24 |
| 2001-11-20 | -62.24 |
| 2001-11-19 | -62.24 |
| 2001-11-16 | -62.24 |
| 2001-11-15 | -62.24 |
| 2001-11-14 | -62.24 |
| 2001-11-13 | -62.24 |
| 2001-11-12 | -62.24 |
| 2001-11-09 | -62.24 |
| 2001-11-08 | -62.24 |
| 2001-11-07 | -62.24 |
| 2001-11-06 | -62.24 |
| 2001-11-05 | -62.24 |
| 2001-11-02 | -66.17 |
| 2001-11-01 | -67.74 |
| 2001-10-31 | -66.17 |
| 2001-10-30 | -66.17 |
| 2001-10-29 | -66.17 |
| 2001-10-26 | -66.17 |
| 2001-10-24 | -66.17 |
| 2001-10-23 | -65.38 |
| 2001-10-22 | -65.38 |
| 2001-10-19 | -65.38 |
| 2001-10-18 | -65.38 |
| 2001-10-17 | -65.38 |
| 2001-10-16 | -65.38 |
| 2001-10-15 | -61.54 |
| 2001-10-12 | -61.54 |
| 2001-10-11 | -60.00 |
| 2001-10-10 | -60.00 |
| 2001-10-09 | -61.54 |
| 2001-10-08 | -61.54 |
| 2001-10-05 | -61.54 |
| 2001-10-04 | -57.69 |
| 2001-10-03 | -50.77 |
| 2001-09-28 | -50.77 |
| 2001-09-27 | -46.92 |
| 2001-09-26 | -46.15 |
| 2001-09-25 | -43.85 |
| 2001-09-24 | -43.85 |
| 2001-09-21 | -43.85 |
| 2001-09-20 | -43.85 |
| 2001-09-19 | -43.85 |
| 2001-09-18 | -43.85 |
| 2001-09-17 | -43.08 |
| 2001-09-14 | -42.31 |
| 2001-09-13 | -42.31 |
| 2001-09-12 | -42.31 |
| 2001-09-11 | -42.31 |
| 2001-09-10 | -42.31 |
| 2001-09-07 | -42.31 |
| 2001-09-06 | -42.31 |
| 2001-09-05 | -42.31 |
| 2001-09-04 | -42.31 |
| 2001-09-03 | -42.31 |
| 2001-08-31 | -41.54 |
| 2001-08-30 | -40.77 |
| 2001-08-29 | -40.77 |
| 2001-08-28 | -40.00 |
| 2001-08-27 | -39.23 |
| 2001-08-24 | -39.23 |
| 2001-08-23 | -39.23 |
| 2001-08-22 | -39.23 |
| 2001-08-21 | -39.23 |
| 2001-08-20 | -39.23 |
| 2001-08-17 | -39.23 |
| 2001-08-16 | -39.23 |
| 2001-08-15 | -39.23 |
| 2001-08-14 | -39.23 |
| 2001-08-13 | -38.46 |
| 2001-08-10 | -38.46 |
| 2001-08-09 | -37.69 |
| 2001-08-08 | -36.92 |
| 2001-08-07 | -36.92 |
| 2001-08-06 | -36.92 |
| 2001-08-03 | -36.92 |
| 2001-08-02 | -33.08 |
| 2001-08-01 | -30.77 |
| 2001-07-31 | -30.77 |
| 2001-07-30 | -30.77 |
| 2001-07-27 | -30.77 |
| 2001-07-26 | -27.69 |
| 2001-07-24 | -27.69 |
| 2001-07-23 | -27.69 |
| 2001-07-20 | -27.69 |
| 2001-07-19 | -27.69 |
| 2001-07-18 | -27.69 |
| 2001-07-17 | -27.69 |
| 2001-07-16 | -27.69 |
| 2001-07-13 | -27.69 |
| 2001-07-12 | -27.69 |
| 2001-07-11 | -27.69 |
| 2001-07-10 | -27.69 |
| 2001-07-09 | -27.69 |
| 2001-07-05 | -27.69 |
| 2001-07-04 | -27.69 |
| 2001-07-03 | -27.69 |
| 2001-06-29 | -27.69 |
| 2001-06-28 | -27.69 |
| 2001-06-27 | -30.77 |
| 2001-06-26 | -30.77 |
| 2001-06-22 | -38.46 |
| 2001-06-21 | -22.31 |
| 2001-06-20 | -21.54 |
| 2001-06-19 | -21.54 |
| 2001-06-18 | -21.54 |
| 2001-06-15 | -21.54 |
| 2001-06-14 | -21.54 |
| 2001-06-13 | -23.08 |
| 2001-06-12 | -23.08 |
| 2001-06-11 | -11.54 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy