Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-10-03 | 259.30 |
| 2025-10-02 | 259.30 |
| 2025-09-30 | 267.56 |
| 2025-09-29 | 263.43 |
| 2025-09-26 | 255.17 |
| 2025-09-25 | 263.43 |
| 2025-09-24 | 263.43 |
| 2025-09-23 | 263.43 |
| 2025-09-22 | 271.69 |
| 2025-09-19 | 284.08 |
| 2025-09-18 | 279.95 |
| 2025-09-17 | 304.73 |
| 2025-09-16 | 300.60 |
| 2025-09-15 | 304.73 |
| 2025-09-12 | 312.99 |
| 2025-09-11 | 288.21 |
| 2025-09-10 | 288.21 |
| 2025-09-09 | 267.56 |
| 2025-09-08 | 255.17 |
| 2025-09-05 | 255.17 |
| 2025-09-04 | 242.78 |
| 2025-09-03 | 242.78 |
| 2025-09-02 | 246.91 |
| 2025-09-01 | 251.04 |
| 2025-08-29 | 246.91 |
| 2025-08-28 | 246.91 |
| 2025-08-27 | 246.91 |
| 2025-08-26 | 263.43 |
| 2025-08-25 | 275.82 |
| 2025-08-22 | 284.08 |
| 2025-08-21 | 284.08 |
| 2025-08-20 | 279.95 |
| 2025-08-19 | 288.21 |
| 2025-08-18 | 288.21 |
| 2025-08-15 | 288.21 |
| 2025-08-14 | 284.08 |
| 2025-08-13 | 288.21 |
| 2025-08-12 | 292.34 |
| 2025-08-11 | 275.82 |
| 2025-08-08 | 275.82 |
| 2025-08-07 | 275.82 |
| 2025-08-06 | 267.56 |
| 2025-08-05 | 267.56 |
| 2025-08-04 | 267.56 |
| 2025-08-01 | 267.56 |
| 2025-07-31 | 271.69 |
| 2025-07-30 | 279.95 |
| 2025-07-29 | 288.21 |
| 2025-07-28 | 288.21 |
| 2025-07-25 | 288.21 |
| 2025-07-24 | 292.34 |
| 2025-07-23 | 279.95 |
| 2025-07-22 | 279.95 |
| 2025-07-21 | 284.08 |
| 2025-07-18 | 279.95 |
| 2025-07-17 | 279.95 |
| 2025-07-16 | 279.95 |
| 2025-07-15 | 288.21 |
| 2025-07-14 | 308.86 |
| 2025-07-11 | 325.38 |
| 2025-07-10 | 312.99 |
| 2025-07-09 | 279.95 |
| 2025-07-08 | 279.95 |
| 2025-07-07 | 284.08 |
| 2025-07-04 | 267.56 |
| 2025-07-03 | 275.82 |
| 2025-07-02 | 267.56 |
| 2025-06-30 | 267.56 |
| 2025-06-27 | 312.99 |
| 2025-06-26 | 242.78 |
| 2025-06-25 | 234.52 |
| 2025-06-24 | 226.26 |
| 2025-06-23 | 226.26 |
| 2025-06-20 | 222.13 |
| 2025-06-19 | 213.87 |
| 2025-06-18 | 218.00 |
| 2025-06-17 | 226.26 |
| 2025-06-16 | 222.13 |
| 2025-06-13 | 209.74 |
| 2025-06-12 | 213.87 |
| 2025-06-11 | 222.13 |
| 2025-06-10 | 213.87 |
| 2025-06-09 | 209.74 |
| 2025-06-06 | 209.74 |
| 2025-06-05 | 209.74 |
| 2025-06-04 | 209.74 |
| 2025-06-03 | 205.61 |
| 2025-06-02 | 205.61 |
| 2025-05-30 | 209.74 |
| 2025-05-29 | 213.87 |
| 2025-05-28 | 209.74 |
| 2025-05-27 | 209.74 |
| 2025-05-26 | 205.61 |
| 2025-05-23 | 213.87 |
| 2025-05-22 | 209.74 |
| 2025-05-21 | 218.00 |
| 2025-05-20 | 213.87 |
| 2025-05-19 | 213.87 |
| 2025-05-16 | 218.00 |
| 2025-05-15 | 218.00 |
| 2025-05-14 | 226.26 |
| 2025-05-13 | 218.00 |
| 2025-05-12 | 226.26 |
| 2025-05-09 | 218.00 |
| 2025-05-08 | 222.13 |
| 2025-05-07 | 222.13 |
| 2025-05-06 | 222.13 |
| 2025-05-02 | 230.39 |
| 2025-04-30 | 226.26 |
| 2025-04-29 | 218.00 |
| 2025-04-28 | 222.13 |
| 2025-04-25 | 226.26 |
| 2025-04-24 | 218.00 |
| 2025-04-23 | 213.87 |
| 2025-04-22 | 218.00 |
| 2025-04-17 | 218.00 |
| 2025-04-16 | 205.61 |
| 2025-04-15 | 209.74 |
| 2025-04-14 | 209.74 |
| 2025-04-11 | 205.61 |
| 2025-04-10 | 201.48 |
| 2025-04-09 | 197.35 |
| 2025-04-08 | 189.09 |
| 2025-04-07 | 184.96 |
| 2025-04-03 | 222.13 |
| 2025-04-02 | 230.39 |
| 2025-04-01 | 222.13 |
| 2025-03-31 | 218.00 |
| 2025-03-28 | 234.52 |
| 2025-03-27 | 234.52 |
| 2025-03-26 | 238.65 |
| 2025-03-25 | 238.65 |
| 2025-03-24 | 246.91 |
| 2025-03-21 | 255.17 |
| 2025-03-20 | 267.56 |
| 2025-03-19 | 279.95 |
| 2025-03-18 | 275.82 |
| 2025-03-17 | 267.56 |
| 2025-03-14 | 271.69 |
| 2025-03-13 | 263.43 |
| 2025-03-12 | 259.30 |
| 2025-03-11 | 263.43 |
| 2025-03-10 | 255.17 |
| 2025-03-07 | 251.04 |
| 2025-03-06 | 255.17 |
| 2025-03-05 | 246.91 |
| 2025-03-04 | 246.91 |
| 2025-03-03 | 242.78 |
| 2025-02-28 | 242.78 |
| 2025-02-27 | 255.17 |
| 2025-02-26 | 255.17 |
| 2025-02-25 | 234.52 |
| 2025-02-24 | 242.78 |
| 2025-02-21 | 238.65 |
| 2025-02-20 | 238.65 |
| 2025-02-19 | 238.65 |
| 2025-02-18 | 238.65 |
| 2025-02-17 | 242.78 |
| 2025-02-14 | 246.91 |
| 2025-02-13 | 242.78 |
| 2025-02-12 | 251.04 |
| 2025-02-11 | 238.65 |
| 2025-02-10 | 242.78 |
| 2025-02-07 | 238.65 |
| 2025-02-06 | 234.52 |
| 2025-02-05 | 226.26 |
| 2025-02-04 | 226.26 |
| 2025-02-03 | 222.13 |
| 2025-01-28 | 234.52 |
| 2025-01-27 | 234.52 |
| 2025-01-24 | 226.26 |
| 2025-01-23 | 226.26 |
| 2025-01-22 | 230.39 |
| 2025-01-21 | 238.65 |
| 2025-01-20 | 230.39 |
| 2025-01-17 | 234.52 |
| 2025-01-16 | 238.65 |
| 2025-01-15 | 234.52 |
| 2025-01-14 | 230.39 |
| 2025-01-13 | 230.39 |
| 2025-01-10 | 230.39 |
| 2025-01-09 | 234.52 |
| 2025-01-08 | 238.65 |
| 2025-01-07 | 246.91 |
| 2025-01-06 | 251.04 |
| 2025-01-03 | 255.17 |
| 2025-01-02 | 255.17 |
| 2024-12-31 | 259.30 |
| 2024-12-30 | 259.30 |
| 2024-12-27 | 263.43 |
| 2024-12-24 | 259.30 |
| 2024-12-23 | 259.30 |
| 2024-12-20 | 255.17 |
| 2024-12-19 | 259.30 |
| 2024-12-18 | 259.30 |
| 2024-12-17 | 259.30 |
| 2024-12-16 | 259.30 |
| 2024-12-13 | 263.43 |
| 2024-12-12 | 271.69 |
| 2024-12-11 | 275.82 |
| 2024-12-10 | 275.82 |
| 2024-12-09 | 279.95 |
| 2024-12-06 | 263.43 |
| 2024-12-05 | 259.30 |
| 2024-12-04 | 263.43 |
| 2024-12-03 | 267.56 |
| 2024-12-02 | 263.43 |
| 2024-11-29 | 263.43 |
| 2024-11-28 | 259.30 |
| 2024-11-27 | 263.43 |
| 2024-11-26 | 259.30 |
| 2024-11-25 | 251.04 |
| 2024-11-22 | 259.30 |
| 2024-11-21 | 263.43 |
| 2024-11-20 | 271.69 |
| 2024-11-19 | 275.82 |
| 2024-11-18 | 267.56 |
| 2024-11-15 | 271.69 |
| 2024-11-14 | 267.56 |
| 2024-11-13 | 279.95 |
| 2024-11-12 | 284.08 |
| 2024-11-11 | 300.60 |
| 2024-11-08 | 312.99 |
| 2024-11-07 | 329.51 |
| 2024-11-06 | 308.86 |
| 2024-11-05 | 304.73 |
| 2024-11-04 | 296.47 |
| 2024-11-01 | 296.47 |
| 2024-10-31 | 296.47 |
| 2024-10-30 | 296.47 |
| 2024-10-29 | 296.47 |
| 2024-10-28 | 300.60 |
| 2024-10-25 | 288.21 |
| 2024-10-24 | 279.95 |
| 2024-10-23 | 288.21 |
| 2024-10-22 | 284.08 |
| 2024-10-21 | 288.21 |
| 2024-10-18 | 296.47 |
| 2024-10-17 | 275.82 |
| 2024-10-16 | 304.73 |
| 2024-10-15 | 267.56 |
| 2024-10-14 | 292.34 |
| 2024-10-10 | 296.47 |
| 2024-10-09 | 288.21 |
| 2024-10-08 | 329.51 |
| 2024-10-07 | 387.33 |
| 2024-10-04 | 370.81 |
| 2024-10-03 | 358.42 |
| 2024-10-02 | 407.98 |
| 2024-09-30 | 317.12 |
| 2024-09-27 | 279.95 |
| 2024-09-26 | 263.43 |
| 2024-09-25 | 226.26 |
| 2024-09-24 | 218.00 |
| 2024-09-23 | 193.22 |
| 2024-09-20 | 201.48 |
| 2024-09-19 | 193.22 |
| 2024-09-17 | 176.70 |
| 2024-09-16 | 176.70 |
| 2024-09-13 | 176.70 |
| 2024-09-12 | 176.70 |
| 2024-09-11 | 172.57 |
| 2024-09-10 | 189.09 |
| 2024-09-09 | 197.35 |
| 2024-09-05 | 205.61 |
| 2024-09-04 | 201.48 |
| 2024-09-03 | 213.87 |
| 2024-09-02 | 218.00 |
| 2024-08-30 | 222.13 |
| 2024-08-29 | 218.00 |
| 2024-08-28 | 238.65 |
| 2024-08-27 | 251.04 |
| 2024-08-26 | 255.17 |
| 2024-08-23 | 255.17 |
| 2024-08-22 | 259.30 |
| 2024-08-21 | 267.56 |
| 2024-08-20 | 271.69 |
| 2024-08-19 | 279.95 |
| 2024-08-16 | 284.08 |
| 2024-08-15 | 284.08 |
| 2024-08-14 | 284.08 |
| 2024-08-13 | 279.95 |
| 2024-08-12 | 279.95 |
| 2024-08-09 | 288.21 |
| 2024-08-08 | 284.08 |
| 2024-08-07 | 288.21 |
| 2024-08-06 | 288.21 |
| 2024-08-05 | 284.08 |
| 2024-08-02 | 284.08 |
| 2024-08-01 | 292.34 |
| 2024-07-31 | 288.21 |
| 2024-07-30 | 284.08 |
| 2024-07-29 | 284.08 |
| 2024-07-26 | 284.08 |
| 2024-07-25 | 284.08 |
| 2024-07-24 | 284.08 |
| 2024-07-23 | 279.95 |
| 2024-07-22 | 284.08 |
| 2024-07-19 | 288.21 |
| 2024-07-18 | 296.47 |
| 2024-07-17 | 296.47 |
| 2024-07-16 | 292.34 |
| 2024-07-15 | 296.47 |
| 2024-07-12 | 300.60 |
| 2024-07-11 | 292.34 |
| 2024-07-10 | 284.08 |
| 2024-07-09 | 292.34 |
| 2024-07-08 | 279.95 |
| 2024-07-05 | 292.34 |
| 2024-07-04 | 292.34 |
| 2024-07-03 | 292.34 |
| 2024-07-02 | 284.08 |
| 2024-06-28 | 284.08 |
| 2024-06-27 | 284.08 |
| 2024-06-26 | 288.21 |
| 2024-06-25 | 292.34 |
| 2024-06-24 | 284.08 |
| 2024-06-21 | 292.34 |
| 2024-06-20 | 296.47 |
| 2024-06-19 | 308.86 |
| 2024-06-18 | 296.47 |
| 2024-06-17 | 296.47 |
| 2024-06-14 | 292.34 |
| 2024-06-13 | 292.34 |
| 2024-06-12 | 296.47 |
| 2024-06-11 | 296.47 |
| 2024-06-07 | 308.86 |
| 2024-06-06 | 312.99 |
| 2024-06-05 | 317.12 |
| 2024-06-04 | 321.25 |
| 2024-06-03 | 321.25 |
| 2024-05-31 | 309.65 |
| 2024-05-30 | 317.38 |
| 2024-05-29 | 321.25 |
| 2024-05-28 | 328.98 |
| 2024-05-27 | 332.84 |
| 2024-05-24 | 328.98 |
| 2024-05-23 | 336.71 |
| 2024-05-22 | 344.44 |
| 2024-05-21 | 332.84 |
| 2024-05-20 | 348.30 |
| 2024-05-17 | 348.30 |
| 2024-05-16 | 328.98 |
| 2024-05-14 | 305.79 |
| 2024-05-13 | 313.52 |
| 2024-05-10 | 317.38 |
| 2024-05-09 | 294.20 |
| 2024-05-08 | 282.60 |
| 2024-05-07 | 298.06 |
| 2024-05-06 | 298.06 |
| 2024-05-03 | 298.06 |
| 2024-05-02 | 298.06 |
| 2024-04-30 | 286.47 |
| 2024-04-29 | 290.33 |
| 2024-04-26 | 278.74 |
| 2024-04-25 | 263.28 |
| 2024-04-24 | 259.41 |
| 2024-04-23 | 251.68 |
| 2024-04-22 | 251.68 |
| 2024-04-19 | 251.68 |
| 2024-04-18 | 259.41 |
| 2024-04-17 | 259.41 |
| 2024-04-16 | 259.41 |
| 2024-04-15 | 263.28 |
| 2024-04-12 | 271.01 |
| 2024-04-11 | 271.01 |
| 2024-04-10 | 271.01 |
| 2024-04-09 | 271.01 |
| 2024-04-08 | 271.01 |
| 2024-04-05 | 274.87 |
| 2024-04-03 | 286.47 |
| 2024-04-02 | 290.33 |
| 2024-03-28 | 294.20 |
| 2024-03-27 | 286.47 |
| 2024-03-26 | 286.47 |
| 2024-03-25 | 294.20 |
| 2024-03-22 | 298.06 |
| 2024-03-21 | 298.06 |
| 2024-03-20 | 290.33 |
| 2024-03-19 | 290.33 |
| 2024-03-18 | 290.33 |
| 2024-03-15 | 298.06 |
| 2024-03-14 | 294.20 |
| 2024-03-13 | 298.06 |
| 2024-03-12 | 298.06 |
| 2024-03-11 | 301.93 |
| 2024-03-08 | 301.93 |
| 2024-03-07 | 298.06 |
| 2024-03-06 | 298.06 |
| 2024-03-05 | 298.06 |
| 2024-03-04 | 301.93 |
| 2024-03-01 | 301.93 |
| 2024-02-29 | 305.79 |
| 2024-02-28 | 313.52 |
| 2024-02-27 | 328.98 |
| 2024-02-26 | 332.84 |
| 2024-02-23 | 332.84 |
| 2024-02-22 | 328.98 |
| 2024-02-21 | 325.11 |
| 2024-02-20 | 321.25 |
| 2024-02-19 | 321.25 |
| 2024-02-16 | 321.25 |
| 2024-02-15 | 305.79 |
| 2024-02-14 | 309.65 |
| 2024-02-09 | 321.25 |
| 2024-02-08 | 321.25 |
| 2024-02-07 | 325.11 |
| 2024-02-06 | 325.11 |
| 2024-02-05 | 305.79 |
| 2024-02-02 | 313.52 |
| 2024-02-01 | 317.38 |
| 2024-01-31 | 325.11 |
| 2024-01-30 | 328.98 |
| 2024-01-29 | 332.84 |
| 2024-01-26 | 336.71 |
| 2024-01-25 | 344.44 |
| 2024-01-24 | 321.25 |
| 2024-01-23 | 305.79 |
| 2024-01-22 | 294.20 |
| 2024-01-19 | 305.79 |
| 2024-01-18 | 317.38 |
| 2024-01-17 | 309.65 |
| 2024-01-16 | 332.84 |
| 2024-01-15 | 348.30 |
| 2024-01-12 | 344.44 |
| 2024-01-11 | 344.44 |
| 2024-01-10 | 340.57 |
| 2024-01-09 | 340.57 |
| 2024-01-08 | 344.44 |
| 2024-01-05 | 348.30 |
| 2024-01-04 | 344.44 |
| 2024-01-03 | 352.17 |
| 2024-01-02 | 340.57 |
| 2023-12-29 | 344.44 |
| 2023-12-28 | 336.71 |
| 2023-12-27 | 325.11 |
| 2023-12-22 | 317.38 |
| 2023-12-21 | 321.25 |
| 2023-12-20 | 325.11 |
| 2023-12-19 | 317.38 |
| 2023-12-18 | 325.11 |
| 2023-12-15 | 313.52 |
| 2023-12-14 | 313.52 |
| 2023-12-13 | 309.65 |
| 2023-12-12 | 317.38 |
| 2023-12-11 | 309.65 |
| 2023-12-08 | 313.52 |
| 2023-12-07 | 321.25 |
| 2023-12-06 | 325.11 |
| 2023-12-05 | 325.11 |
| 2023-12-04 | 328.98 |
| 2023-12-01 | 336.71 |
| 2023-11-30 | 336.71 |
| 2023-11-29 | 332.84 |
| 2023-11-28 | 344.44 |
| 2023-11-27 | 352.17 |
| 2023-11-24 | 367.62 |
| 2023-11-23 | 371.49 |
| 2023-11-22 | 352.17 |
| 2023-11-21 | 352.17 |
| 2023-11-20 | 340.57 |
| 2023-11-17 | 348.30 |
| 2023-11-16 | 344.44 |
| 2023-11-15 | 352.17 |
| 2023-11-14 | 344.44 |
| 2023-11-13 | 336.71 |
| 2023-11-10 | 348.30 |
| 2023-11-09 | 344.44 |
| 2023-11-08 | 359.90 |
| 2023-11-07 | 352.17 |
| 2023-11-06 | 367.62 |
| 2023-11-03 | 356.03 |
| 2023-11-02 | 352.17 |
| 2023-11-01 | 344.44 |
| 2023-10-31 | 344.44 |
| 2023-10-30 | 352.17 |
| 2023-10-27 | 356.03 |
| 2023-10-26 | 352.17 |
| 2023-10-25 | 352.17 |
| 2023-10-24 | 352.17 |
| 2023-10-20 | 359.90 |
| 2023-10-19 | 359.90 |
| 2023-10-18 | 367.62 |
| 2023-10-17 | 371.49 |
| 2023-10-16 | 371.49 |
| 2023-10-13 | 371.49 |
| 2023-10-12 | 379.22 |
| 2023-10-11 | 371.49 |
| 2023-10-10 | 375.35 |
| 2023-10-09 | 367.62 |
| 2023-10-06 | 371.49 |
| 2023-10-05 | 367.62 |
| 2023-10-04 | 367.62 |
| 2023-10-03 | 363.76 |
| 2023-09-29 | 383.08 |
| 2023-09-28 | 379.22 |
| 2023-09-27 | 375.35 |
| 2023-09-26 | 379.22 |
| 2023-09-25 | 398.54 |
| 2023-09-22 | 398.54 |
| 2023-09-21 | 394.68 |
| 2023-09-20 | 398.54 |
| 2023-09-19 | 398.54 |
| 2023-09-18 | 398.54 |
| 2023-09-15 | 410.14 |
| 2023-09-14 | 414.00 |
| 2023-09-13 | 417.87 |
| 2023-09-12 | 417.87 |
| 2023-09-11 | 429.46 |
| 2023-09-07 | 433.27 |
| 2023-09-06 | 448.50 |
| 2023-09-05 | 433.27 |
| 2023-09-04 | 437.08 |
| 2023-08-31 | 425.65 |
| 2023-08-30 | 444.70 |
| 2023-08-29 | 444.70 |
| 2023-08-28 | 433.27 |
| 2023-08-25 | 429.46 |
| 2023-08-24 | 433.27 |
| 2023-08-23 | 425.65 |
| 2023-08-22 | 433.27 |
| 2023-08-21 | 425.65 |
| 2023-08-18 | 425.65 |
| 2023-08-17 | 429.46 |
| 2023-08-16 | 433.27 |
| 2023-08-15 | 433.27 |
| 2023-08-14 | 437.08 |
| 2023-08-11 | 448.50 |
| 2023-08-10 | 452.31 |
| 2023-08-09 | 456.12 |
| 2023-08-08 | 452.31 |
| 2023-08-07 | 456.12 |
| 2023-08-04 | 482.79 |
| 2023-08-03 | 490.40 |
| 2023-08-02 | 471.36 |
| 2023-08-01 | 482.79 |
| 2023-07-31 | 490.40 |
| 2023-07-28 | 482.79 |
| 2023-07-27 | 482.79 |
| 2023-07-26 | 463.74 |
| 2023-07-25 | 463.74 |
| 2023-07-24 | 437.08 |
| 2023-07-21 | 440.89 |
| 2023-07-20 | 440.89 |
| 2023-07-19 | 444.70 |
| 2023-07-18 | 444.70 |
| 2023-07-14 | 440.89 |
| 2023-07-13 | 437.08 |
| 2023-07-12 | 440.89 |
| 2023-07-11 | 433.27 |
| 2023-07-10 | 429.46 |
| 2023-07-07 | 421.84 |
| 2023-07-06 | 425.65 |
| 2023-07-05 | 433.27 |
| 2023-07-04 | 440.89 |
| 2023-07-03 | 440.89 |
| 2023-06-30 | 433.27 |
| 2023-06-29 | 425.65 |
| 2023-06-28 | 433.27 |
| 2023-06-27 | 437.08 |
| 2023-06-26 | 425.65 |
| 2023-06-23 | 406.60 |
| 2023-06-21 | 418.03 |
| 2023-06-20 | 421.84 |
| 2023-06-19 | 433.27 |
| 2023-06-16 | 429.46 |
| 2023-06-15 | 421.84 |
| 2023-06-14 | 414.22 |
| 2023-06-13 | 421.84 |
| 2023-06-12 | 429.46 |
| 2023-06-09 | 433.27 |
| 2023-06-08 | 440.89 |
| 2023-06-07 | 418.03 |
| 2023-06-06 | 425.65 |
| 2023-06-05 | 395.18 |
| 2023-06-02 | 402.80 |
| 2023-06-01 | 379.94 |
| 2023-05-31 | 379.94 |
| 2023-05-30 | 386.90 |
| 2023-05-29 | 397.33 |
| 2023-05-25 | 400.81 |
| 2023-05-24 | 404.29 |
| 2023-05-23 | 411.24 |
| 2023-05-22 | 421.68 |
| 2023-05-19 | 418.20 |
| 2023-05-18 | 421.68 |
| 2023-05-17 | 414.72 |
| 2023-05-16 | 425.15 |
| 2023-05-15 | 435.59 |
| 2023-05-12 | 432.11 |
| 2023-05-11 | 446.02 |
| 2023-05-10 | 463.41 |
| 2023-05-09 | 463.41 |
| 2023-05-08 | 439.06 |
| 2023-05-05 | 432.11 |
| 2023-05-04 | 425.15 |
| 2023-05-03 | 418.20 |
| 2023-05-02 | 421.68 |
| 2023-04-28 | 425.15 |
| 2023-04-27 | 428.63 |
| 2023-04-26 | 421.68 |
| 2023-04-25 | 421.68 |
| 2023-04-24 | 428.63 |
| 2023-04-21 | 432.11 |
| 2023-04-20 | 421.68 |
| 2023-04-19 | 421.68 |
| 2023-04-18 | 428.63 |
| 2023-04-17 | 428.63 |
| 2023-04-14 | 432.11 |
| 2023-04-13 | 421.68 |
| 2023-04-12 | 425.15 |
| 2023-04-11 | 421.68 |
| 2023-04-06 | 390.37 |
| 2023-04-04 | 393.85 |
| 2023-04-03 | 383.42 |
| 2023-03-31 | 383.42 |
| 2023-03-30 | 390.37 |
| 2023-03-29 | 334.73 |
| 2023-03-28 | 334.73 |
| 2023-03-27 | 331.25 |
| 2023-03-24 | 345.16 |
| 2023-03-23 | 338.21 |
| 2023-03-22 | 341.69 |
| 2023-03-21 | 338.21 |
| 2023-03-20 | 334.73 |
| 2023-03-17 | 341.69 |
| 2023-03-16 | 334.73 |
| 2023-03-15 | 338.21 |
| 2023-03-14 | 327.77 |
| 2023-03-13 | 348.64 |
| 2023-03-10 | 348.64 |
| 2023-03-09 | 369.51 |
| 2023-03-08 | 379.94 |
| 2023-03-07 | 379.94 |
| 2023-03-06 | 393.85 |
| 2023-03-03 | 404.29 |
| 2023-03-02 | 397.33 |
| 2023-03-01 | 407.76 |
| 2023-02-28 | 397.33 |
| 2023-02-27 | 393.85 |
| 2023-02-24 | 393.85 |
| 2023-02-23 | 411.24 |
| 2023-02-22 | 418.20 |
| 2023-02-21 | 411.24 |
| 2023-02-20 | 407.76 |
| 2023-02-17 | 407.76 |
| 2023-02-16 | 404.29 |
| 2023-02-15 | 414.72 |
| 2023-02-14 | 425.15 |
| 2023-02-13 | 421.68 |
| 2023-02-10 | 421.68 |
| 2023-02-09 | 432.11 |
| 2023-02-08 | 432.11 |
| 2023-02-07 | 428.63 |
| 2023-02-06 | 435.59 |
| 2023-02-03 | 446.02 |
| 2023-02-02 | 456.45 |
| 2023-02-01 | 449.50 |
| 2023-01-31 | 435.59 |
| 2023-01-30 | 435.59 |
| 2023-01-27 | 449.50 |
| 2023-01-26 | 439.06 |
| 2023-01-20 | 414.72 |
| 2023-01-19 | 407.76 |
| 2023-01-18 | 411.24 |
| 2023-01-17 | 407.76 |
| 2023-01-16 | 411.24 |
| 2023-01-13 | 397.33 |
| 2023-01-12 | 390.37 |
| 2023-01-11 | 386.90 |
| 2023-01-10 | 393.85 |
| 2023-01-09 | 393.85 |
| 2023-01-06 | 397.33 |
| 2023-01-05 | 397.33 |
| 2023-01-04 | 393.85 |
| 2023-01-03 | 376.46 |
| 2022-12-30 | 366.03 |
| 2022-12-29 | 362.55 |
| 2022-12-28 | 362.55 |
| 2022-12-23 | 362.55 |
| 2022-12-22 | 362.55 |
| 2022-12-21 | 355.60 |
| 2022-12-20 | 355.60 |
| 2022-12-19 | 376.46 |
| 2022-12-16 | 383.42 |
| 2022-12-15 | 369.51 |
| 2022-12-14 | 372.99 |
| 2022-12-13 | 372.99 |
| 2022-12-12 | 397.33 |
| 2022-12-09 | 386.90 |
| 2022-12-08 | 359.07 |
| 2022-12-07 | 334.73 |
| 2022-12-06 | 355.60 |
| 2022-12-05 | 366.03 |
| 2022-12-02 | 338.21 |
| 2022-12-01 | 334.73 |
| 2022-11-30 | 341.69 |
| 2022-11-29 | 345.16 |
| 2022-11-28 | 317.34 |
| 2022-11-25 | 324.30 |
| 2022-11-24 | 317.34 |
| 2022-11-23 | 320.82 |
| 2022-11-22 | 320.82 |
| 2022-11-21 | 320.82 |
| 2022-11-18 | 327.77 |
| 2022-11-17 | 334.73 |
| 2022-11-16 | 341.69 |
| 2022-11-15 | 348.64 |
| 2022-11-14 | 338.21 |
| 2022-11-11 | 310.38 |
| 2022-11-10 | 282.56 |
| 2022-11-09 | 289.52 |
| 2022-11-08 | 286.04 |
| 2022-11-07 | 293.00 |
| 2022-11-04 | 272.13 |
| 2022-11-03 | 268.65 |
| 2022-11-02 | 272.13 |
| 2022-11-01 | 261.70 |
| 2022-10-31 | 272.13 |
| 2022-10-28 | 275.61 |
| 2022-10-27 | 286.04 |
| 2022-10-26 | 293.00 |
| 2022-10-25 | 286.04 |
| 2022-10-24 | 293.00 |
| 2022-10-21 | 296.47 |
| 2022-10-20 | 303.43 |
| 2022-10-19 | 313.86 |
| 2022-10-18 | 303.43 |
| 2022-10-17 | 282.56 |
| 2022-10-14 | 286.04 |
| 2022-10-13 | 289.52 |
| 2022-10-12 | 286.04 |
| 2022-10-11 | 293.00 |
| 2022-10-10 | 303.43 |
| 2022-10-07 | 313.86 |
| 2022-10-06 | 313.86 |
| 2022-10-05 | 320.82 |
| 2022-10-03 | 306.91 |
| 2022-09-30 | 313.86 |
| 2022-09-29 | 293.00 |
| 2022-09-28 | 299.95 |
| 2022-09-27 | 320.82 |
| 2022-09-26 | 310.38 |
| 2022-09-23 | 334.73 |
| 2022-09-22 | 352.12 |
| 2022-09-21 | 366.03 |
| 2022-09-20 | 376.46 |
| 2022-09-19 | 379.94 |
| 2022-09-16 | 386.90 |
| 2022-09-15 | 393.85 |
| 2022-09-14 | 379.94 |
| 2022-09-13 | 400.81 |
| 2022-09-09 | 400.81 |
| 2022-09-08 | 397.33 |
| 2022-09-07 | 393.85 |
| 2022-09-06 | 393.85 |
| 2022-09-05 | 390.45 |
| 2022-09-02 | 387.04 |
| 2022-09-01 | 387.04 |
| 2022-08-31 | 390.45 |
| 2022-08-30 | 390.45 |
| 2022-08-29 | 387.04 |
| 2022-08-26 | 380.23 |
| 2022-08-25 | 380.23 |
| 2022-08-24 | 380.23 |
| 2022-08-23 | 383.64 |
| 2022-08-22 | 387.04 |
| 2022-08-19 | 383.64 |
| 2022-08-18 | 387.04 |
| 2022-08-17 | 393.85 |
| 2022-08-16 | 383.64 |
| 2022-08-15 | 373.42 |
| 2022-08-12 | 380.23 |
| 2022-08-11 | 373.42 |
| 2022-08-10 | 366.61 |
| 2022-08-09 | 383.64 |
| 2022-08-08 | 380.23 |
| 2022-08-05 | 373.42 |
| 2022-08-04 | 370.01 |
| 2022-08-03 | 376.82 |
| 2022-08-02 | 390.45 |
| 2022-08-01 | 397.26 |
| 2022-07-29 | 404.07 |
| 2022-07-28 | 407.48 |
| 2022-07-27 | 410.88 |
| 2022-07-26 | 417.69 |
| 2022-07-25 | 400.66 |
| 2022-07-22 | 400.66 |
| 2022-07-21 | 400.66 |
| 2022-07-20 | 407.48 |
| 2022-07-19 | 410.88 |
| 2022-07-18 | 410.88 |
| 2022-07-15 | 400.66 |
| 2022-07-14 | 417.69 |
| 2022-07-13 | 417.69 |
| 2022-07-12 | 427.91 |
| 2022-07-11 | 424.51 |
| 2022-07-08 | 424.51 |
| 2022-07-07 | 417.69 |
| 2022-07-06 | 424.51 |
| 2022-07-05 | 424.51 |
| 2022-07-04 | 417.69 |
| 2022-06-30 | 431.32 |
| 2022-06-29 | 434.72 |
| 2022-06-28 | 424.51 |
| 2022-06-27 | 424.51 |
| 2022-06-24 | 414.29 |
| 2022-06-23 | 421.10 |
| 2022-06-22 | 414.29 |
| 2022-06-21 | 417.69 |
| 2022-06-20 | 414.29 |
| 2022-06-17 | 400.66 |
| 2022-06-16 | 410.88 |
| 2022-06-15 | 421.10 |
| 2022-06-14 | 421.10 |
| 2022-06-13 | 417.69 |
| 2022-06-10 | 427.91 |
| 2022-06-09 | 431.32 |
| 2022-06-08 | 431.32 |
| 2022-06-07 | 427.91 |
| 2022-06-06 | 444.94 |
| 2022-06-02 | 444.94 |
| 2022-06-01 | 451.43 |
| 2022-05-31 | 448.18 |
| 2022-05-30 | 438.45 |
| 2022-05-27 | 435.21 |
| 2022-05-26 | 428.72 |
| 2022-05-25 | 441.70 |
| 2022-05-24 | 431.97 |
| 2022-05-23 | 438.45 |
| 2022-05-20 | 444.94 |
| 2022-05-19 | 438.45 |
| 2022-05-18 | 441.70 |
| 2022-05-17 | 448.18 |
| 2022-05-16 | 441.70 |
| 2022-05-13 | 418.99 |
| 2022-05-12 | 406.02 |
| 2022-05-11 | 415.75 |
| 2022-05-10 | 415.75 |
| 2022-05-06 | 425.48 |
| 2022-05-05 | 441.70 |
| 2022-05-04 | 441.70 |
| 2022-05-03 | 451.43 |
| 2022-04-29 | 451.43 |
| 2022-04-28 | 438.45 |
| 2022-04-27 | 425.48 |
| 2022-04-26 | 425.48 |
| 2022-04-25 | 431.97 |
| 2022-04-22 | 441.70 |
| 2022-04-21 | 438.45 |
| 2022-04-20 | 444.94 |
| 2022-04-19 | 467.65 |
| 2022-04-14 | 467.65 |
| 2022-04-13 | 461.16 |
| 2022-04-12 | 441.70 |
| 2022-04-11 | 448.18 |
| 2022-04-08 | 490.35 |
| 2022-04-07 | 464.40 |
| 2022-04-06 | 493.60 |
| 2022-04-04 | 490.35 |
| 2022-04-01 | 457.92 |
| 2022-03-31 | 467.65 |
| 2022-03-30 | 474.13 |
| 2022-03-29 | 441.70 |
| 2022-03-28 | 448.18 |
| 2022-03-25 | 461.16 |
| 2022-03-24 | 467.65 |
| 2022-03-23 | 461.16 |
| 2022-03-22 | 467.65 |
| 2022-03-21 | 448.18 |
| 2022-03-18 | 470.89 |
| 2022-03-17 | 480.62 |
| 2022-03-16 | 431.97 |
| 2022-03-15 | 393.04 |
| 2022-03-14 | 422.24 |
| 2022-03-11 | 438.45 |
| 2022-03-10 | 444.94 |
| 2022-03-09 | 431.97 |
| 2022-03-08 | 444.94 |
| 2022-03-07 | 441.70 |
| 2022-03-04 | 457.92 |
| 2022-03-03 | 461.16 |
| 2022-03-02 | 464.40 |
| 2022-03-01 | 467.65 |
| 2022-02-28 | 470.89 |
| 2022-02-25 | 477.38 |
| 2022-02-24 | 477.38 |
| 2022-02-23 | 490.35 |
| 2022-02-22 | 490.35 |
| 2022-02-21 | 496.84 |
| 2022-02-18 | 500.08 |
| 2022-02-17 | 503.33 |
| 2022-02-16 | 509.81 |
| 2022-02-15 | 503.33 |
| 2022-02-14 | 506.57 |
| 2022-02-11 | 519.55 |
| 2022-02-10 | 526.03 |
| 2022-02-09 | 516.30 |
| 2022-02-08 | 509.81 |
| 2022-02-07 | 509.81 |
| 2022-02-04 | 496.84 |
| 2022-01-31 | 493.60 |
| 2022-01-28 | 480.62 |
| 2022-01-27 | 490.35 |
| 2022-01-26 | 506.57 |
| 2022-01-25 | 490.35 |
| 2022-01-24 | 503.33 |
| 2022-01-21 | 496.84 |
| 2022-01-20 | 496.84 |
| 2022-01-19 | 490.35 |
| 2022-01-18 | 487.11 |
| 2022-01-17 | 474.13 |
| 2022-01-14 | 487.11 |
| 2022-01-13 | 474.13 |
| 2022-01-12 | 487.11 |
| 2022-01-11 | 490.35 |
| 2022-01-10 | 483.87 |
| 2022-01-07 | 464.40 |
| 2022-01-06 | 454.67 |
| 2022-01-05 | 454.67 |
| 2022-01-04 | 454.67 |
| 2022-01-03 | 441.70 |
| 2021-12-31 | 444.94 |
| 2021-12-30 | 435.21 |
| 2021-12-29 | 444.94 |
| 2021-12-28 | 451.43 |
| 2021-12-24 | 438.45 |
| 2021-12-23 | 448.18 |
| 2021-12-22 | 431.97 |
| 2021-12-21 | 425.48 |
| 2021-12-20 | 422.24 |
| 2021-12-17 | 435.21 |
| 2021-12-16 | 441.70 |
| 2021-12-15 | 444.94 |
| 2021-12-14 | 451.43 |
| 2021-12-13 | 461.16 |
| 2021-12-10 | 474.13 |
| 2021-12-09 | 474.13 |
| 2021-12-08 | 470.89 |
| 2021-12-07 | 467.65 |
| 2021-12-06 | 457.92 |
| 2021-12-03 | 474.13 |
| 2021-12-02 | 487.11 |
| 2021-12-01 | 474.13 |
| 2021-11-30 | 474.13 |
| 2021-11-29 | 493.60 |
| 2021-11-26 | 503.33 |
| 2021-11-25 | 513.06 |
| 2021-11-24 | 519.55 |
| 2021-11-23 | 522.79 |
| 2021-11-22 | 500.08 |
| 2021-11-19 | 509.81 |
| 2021-11-18 | 509.81 |
| 2021-11-17 | 509.81 |
| 2021-11-16 | 493.60 |
| 2021-11-15 | 509.81 |
| 2021-11-12 | 526.03 |
| 2021-11-11 | 542.25 |
| 2021-11-10 | 503.33 |
| 2021-11-09 | 493.60 |
| 2021-11-08 | 506.57 |
| 2021-11-05 | 503.33 |
| 2021-11-04 | 509.81 |
| 2021-11-03 | 506.57 |
| 2021-11-02 | 513.06 |
| 2021-11-01 | 516.30 |
| 2021-10-29 | 519.55 |
| 2021-10-28 | 516.30 |
| 2021-10-27 | 522.79 |
| 2021-10-26 | 542.25 |
| 2021-10-25 | 551.98 |
| 2021-10-22 | 542.25 |
| 2021-10-21 | 522.79 |
| 2021-10-20 | 526.03 |
| 2021-10-19 | 532.52 |
| 2021-10-18 | 532.52 |
| 2021-10-15 | 532.52 |
| 2021-10-12 | 535.76 |
| 2021-10-11 | 542.25 |
| 2021-10-08 | 542.25 |
| 2021-10-07 | 539.01 |
| 2021-10-06 | 526.03 |
| 2021-10-05 | 522.79 |
| 2021-10-04 | 535.76 |
| 2021-09-30 | 535.76 |
| 2021-09-29 | 532.52 |
| 2021-09-28 | 548.74 |
| 2021-09-27 | 529.28 |
| 2021-09-24 | 535.76 |
| 2021-09-23 | 551.98 |
| 2021-09-21 | 529.28 |
| 2021-09-20 | 513.06 |
| 2021-09-17 | 555.23 |
| 2021-09-16 | 584.42 |
| 2021-09-15 | 620.10 |
| 2021-09-14 | 636.32 |
| 2021-09-13 | 659.03 |
| 2021-09-10 | 649.29 |
| 2021-09-09 | 629.83 |
| 2021-09-08 | 642.81 |
| 2021-09-07 | 655.40 |
| 2021-09-06 | 620.77 |
| 2021-09-03 | 627.07 |
| 2021-09-02 | 617.63 |
| 2021-09-01 | 623.92 |
| 2021-08-31 | 627.07 |
| 2021-08-30 | 623.92 |
| 2021-08-27 | 630.22 |
| 2021-08-26 | 633.36 |
| 2021-08-25 | 636.51 |
| 2021-08-24 | 617.63 |
| 2021-08-23 | 601.89 |
| 2021-08-20 | 608.18 |
| 2021-08-19 | 608.18 |
| 2021-08-18 | 617.63 |
| 2021-08-17 | 589.30 |
| 2021-08-16 | 608.18 |
| 2021-08-13 | 614.48 |
| 2021-08-12 | 620.77 |
| 2021-08-11 | 620.77 |
| 2021-08-10 | 601.89 |
| 2021-08-09 | 598.74 |
| 2021-08-06 | 592.45 |
| 2021-08-05 | 589.30 |
| 2021-08-04 | 592.45 |
| 2021-08-03 | 595.59 |
| 2021-08-02 | 601.89 |
| 2021-07-30 | 586.15 |
| 2021-07-29 | 601.89 |
| 2021-07-28 | 592.45 |
| 2021-07-27 | 583.00 |
| 2021-07-26 | 598.74 |
| 2021-07-23 | 608.18 |
| 2021-07-22 | 617.63 |
| 2021-07-21 | 608.18 |
| 2021-07-20 | 611.33 |
| 2021-07-19 | 620.77 |
| 2021-07-16 | 630.22 |
| 2021-07-15 | 627.07 |
| 2021-07-14 | 617.63 |
| 2021-07-13 | 630.22 |
| 2021-07-12 | 627.07 |
| 2021-07-09 | 627.07 |
| 2021-07-08 | 627.07 |
| 2021-07-07 | 642.81 |
| 2021-07-06 | 649.10 |
| 2021-07-05 | 645.95 |
| 2021-07-02 | 649.10 |
| 2021-06-30 | 652.25 |
| 2021-06-29 | 649.10 |
| 2021-06-28 | 661.69 |
| 2021-06-25 | 664.84 |
| 2021-06-24 | 658.54 |
| 2021-06-23 | 658.54 |
| 2021-06-22 | 658.54 |
| 2021-06-21 | 667.99 |
| 2021-06-18 | 683.72 |
| 2021-06-17 | 686.87 |
| 2021-06-16 | 690.02 |
| 2021-06-15 | 702.61 |
| 2021-06-11 | 715.20 |
| 2021-06-10 | 724.64 |
| 2021-06-09 | 727.79 |
| 2021-06-08 | 724.64 |
| 2021-06-07 | 730.94 |
| 2021-06-04 | 724.89 |
| 2021-06-03 | 727.91 |
| 2021-06-02 | 733.96 |
| 2021-06-01 | 730.94 |
| 2021-05-31 | 733.96 |
| 2021-05-28 | 740.00 |
| 2021-05-27 | 736.98 |
| 2021-05-26 | 715.83 |
| 2021-05-25 | 712.81 |
| 2021-05-24 | 715.83 |
| 2021-05-21 | 709.79 |
| 2021-05-20 | 706.76 |
| 2021-05-18 | 718.85 |
| 2021-05-17 | 712.81 |
| 2021-05-14 | 700.72 |
| 2021-05-13 | 703.74 |
| 2021-05-12 | 718.85 |
| 2021-05-11 | 730.94 |
| 2021-05-10 | 740.00 |
| 2021-05-07 | 736.98 |
| 2021-05-06 | 749.07 |
| 2021-05-05 | 746.04 |
| 2021-05-04 | 740.00 |
| 2021-05-03 | 743.02 |
| 2021-04-30 | 761.15 |
| 2021-04-29 | 758.13 |
| 2021-04-28 | 761.15 |
| 2021-04-27 | 761.15 |
| 2021-04-26 | 764.17 |
| 2021-04-23 | 788.35 |
| 2021-04-22 | 797.41 |
| 2021-04-21 | 767.20 |
| 2021-04-20 | 785.32 |
| 2021-04-19 | 770.22 |
| 2021-04-16 | 788.35 |
| 2021-04-15 | 770.22 |
| 2021-04-14 | 764.17 |
| 2021-04-13 | 755.11 |
| 2021-04-12 | 758.13 |
| 2021-04-09 | 752.09 |
| 2021-04-08 | 767.20 |
| 2021-04-07 | 758.13 |
| 2021-04-01 | 730.94 |
| 2021-03-31 | 715.83 |
| 2021-03-30 | 724.89 |
| 2021-03-29 | 706.76 |
| 2021-03-26 | 688.63 |
| 2021-03-25 | 688.63 |
| 2021-03-24 | 700.72 |
| 2021-03-23 | 709.79 |
| 2021-03-22 | 703.74 |
| 2021-03-19 | 688.63 |
| 2021-03-18 | 697.70 |
| 2021-03-17 | 703.74 |
| 2021-03-16 | 721.87 |
| 2021-03-15 | 715.83 |
| 2021-03-12 | 703.74 |
| 2021-03-11 | 703.74 |
| 2021-03-10 | 712.81 |
| 2021-03-09 | 688.63 |
| 2021-03-08 | 703.74 |
| 2021-03-05 | 712.81 |
| 2021-03-04 | 730.94 |
| 2021-03-03 | 736.98 |
| 2021-03-02 | 740.00 |
| 2021-03-01 | 718.85 |
| 2021-02-26 | 743.02 |
| 2021-02-25 | 727.91 |
| 2021-02-24 | 715.83 |
| 2021-02-23 | 740.00 |
| 2021-02-22 | 743.02 |
| 2021-02-19 | 736.98 |
| 2021-02-18 | 740.00 |
| 2021-02-17 | 730.94 |
| 2021-02-16 | 712.81 |
| 2021-02-11 | 691.66 |
| 2021-02-10 | 685.61 |
| 2021-02-09 | 676.55 |
| 2021-02-08 | 676.55 |
| 2021-02-05 | 682.59 |
| 2021-02-04 | 682.59 |
| 2021-02-03 | 679.57 |
| 2021-02-02 | 673.53 |
| 2021-02-01 | 676.55 |
| 2021-01-29 | 676.55 |
| 2021-01-28 | 685.61 |
| 2021-01-27 | 688.63 |
| 2021-01-26 | 694.68 |
| 2021-01-25 | 703.74 |
| 2021-01-22 | 724.89 |
| 2021-01-21 | 740.00 |
| 2021-01-20 | 743.02 |
| 2021-01-19 | 743.02 |
| 2021-01-18 | 721.87 |
| 2021-01-15 | 715.83 |
| 2021-01-14 | 715.83 |
| 2021-01-13 | 700.72 |
| 2021-01-12 | 715.83 |
| 2021-01-11 | 718.85 |
| 2021-01-08 | 715.83 |
| 2021-01-07 | 685.61 |
| 2021-01-06 | 700.72 |
| 2021-01-05 | 703.74 |
| 2021-01-04 | 697.70 |
| 2020-12-31 | 703.74 |
| 2020-12-30 | 682.59 |
| 2020-12-29 | 676.55 |
| 2020-12-28 | 676.55 |
| 2020-12-24 | 676.55 |
| 2020-12-23 | 670.50 |
| 2020-12-22 | 676.55 |
| 2020-12-21 | 667.48 |
| 2020-12-18 | 670.50 |
| 2020-12-17 | 661.44 |
| 2020-12-16 | 667.48 |
| 2020-12-15 | 661.44 |
| 2020-12-14 | 673.53 |
| 2020-12-11 | 688.63 |
| 2020-12-10 | 673.53 |
| 2020-12-09 | 685.61 |
| 2020-12-08 | 691.66 |
| 2020-12-07 | 685.61 |
| 2020-12-04 | 694.68 |
| 2020-12-03 | 709.79 |
| 2020-12-02 | 727.91 |
| 2020-12-01 | 740.00 |
| 2020-11-30 | 755.11 |
| 2020-11-27 | 746.04 |
| 2020-11-26 | 712.81 |
| 2020-11-25 | 703.74 |
| 2020-11-24 | 697.70 |
| 2020-11-23 | 664.46 |
| 2020-11-20 | 661.44 |
| 2020-11-19 | 664.46 |
| 2020-11-18 | 652.37 |
| 2020-11-17 | 649.35 |
| 2020-11-16 | 646.33 |
| 2020-11-13 | 652.37 |
| 2020-11-12 | 661.44 |
| 2020-11-11 | 670.50 |
| 2020-11-10 | 655.40 |
| 2020-11-09 | 649.35 |
| 2020-11-06 | 649.35 |
| 2020-11-05 | 646.33 |
| 2020-11-04 | 613.09 |
| 2020-11-03 | 616.12 |
| 2020-11-02 | 613.09 |
| 2020-10-30 | 613.09 |
| 2020-10-29 | 619.14 |
| 2020-10-28 | 625.18 |
| 2020-10-27 | 625.18 |
| 2020-10-23 | 634.25 |
| 2020-10-22 | 643.31 |
| 2020-10-21 | 631.22 |
| 2020-10-20 | 643.31 |
| 2020-10-19 | 649.35 |
| 2020-10-16 | 628.20 |
| 2020-10-15 | 622.16 |
| 2020-10-14 | 652.37 |
| 2020-10-12 | 685.61 |
| 2020-10-09 | 625.18 |
| 2020-10-08 | 622.16 |
| 2020-10-07 | 604.03 |
| 2020-10-06 | 585.90 |
| 2020-10-05 | 567.77 |
| 2020-09-30 | 582.88 |
| 2020-09-29 | 573.81 |
| 2020-09-28 | 585.90 |
| 2020-09-25 | 585.90 |
| 2020-09-24 | 597.99 |
| 2020-09-23 | 607.05 |
| 2020-09-22 | 613.09 |
| 2020-09-21 | 622.16 |
| 2020-09-18 | 640.29 |
| 2020-09-17 | 634.25 |
| 2020-09-16 | 646.33 |
| 2020-09-15 | 628.20 |
| 2020-09-14 | 625.18 |
| 2020-09-11 | 622.16 |
| 2020-09-10 | 637.27 |
| 2020-09-09 | 631.22 |
| 2020-09-08 | 640.29 |
| 2020-09-07 | 634.41 |
| 2020-09-04 | 643.23 |
| 2020-09-03 | 637.35 |
| 2020-09-02 | 654.98 |
| 2020-09-01 | 672.60 |
| 2020-08-31 | 672.60 |
| 2020-08-28 | 681.42 |
| 2020-08-27 | 660.85 |
| 2020-08-26 | 687.29 |
| 2020-08-25 | 678.48 |
| 2020-08-24 | 669.67 |
| 2020-08-21 | 666.73 |
| 2020-08-20 | 663.79 |
| 2020-08-19 | 660.85 |
| 2020-08-18 | 666.73 |
| 2020-08-17 | 666.73 |
| 2020-08-14 | 663.79 |
| 2020-08-13 | 654.98 |
| 2020-08-12 | 657.91 |
| 2020-08-11 | 660.85 |
| 2020-08-10 | 657.91 |
| 2020-08-07 | 669.67 |
| 2020-08-06 | 687.29 |
| 2020-08-05 | 693.17 |
| 2020-08-04 | 690.23 |
| 2020-08-03 | 637.35 |
| 2020-07-31 | 613.85 |
| 2020-07-30 | 622.66 |
| 2020-07-29 | 619.73 |
| 2020-07-28 | 616.79 |
| 2020-07-27 | 613.85 |
| 2020-07-24 | 625.60 |
| 2020-07-23 | 640.29 |
| 2020-07-22 | 631.48 |
| 2020-07-21 | 646.16 |
| 2020-07-20 | 654.98 |
| 2020-07-17 | 646.16 |
| 2020-07-16 | 649.10 |
| 2020-07-15 | 660.85 |
| 2020-07-14 | 666.73 |
| 2020-07-13 | 699.04 |
| 2020-07-10 | 687.29 |
| 2020-07-09 | 678.48 |
| 2020-07-08 | 690.23 |
| 2020-07-07 | 690.23 |
| 2020-07-06 | 713.73 |
| 2020-07-03 | 675.54 |
| 2020-07-02 | 631.48 |
| 2020-06-30 | 619.73 |
| 2020-06-29 | 593.29 |
| 2020-06-26 | 590.35 |
| 2020-06-24 | 584.47 |
| 2020-06-23 | 590.35 |
| 2020-06-22 | 590.35 |
| 2020-06-19 | 596.22 |
| 2020-06-18 | 584.47 |
| 2020-06-17 | 581.54 |
| 2020-06-16 | 587.41 |
| 2020-06-15 | 578.60 |
| 2020-06-12 | 596.22 |
| 2020-06-11 | 599.16 |
| 2020-06-10 | 607.97 |
| 2020-06-09 | 619.73 |
| 2020-06-08 | 622.66 |
| 2020-06-05 | 619.73 |
| 2020-06-04 | 599.16 |
| 2020-06-03 | 607.97 |
| 2020-06-02 | 596.22 |
| 2020-06-01 | 593.42 |
| 2020-05-29 | 570.96 |
| 2020-05-28 | 562.54 |
| 2020-05-27 | 570.96 |
| 2020-05-26 | 584.99 |
| 2020-05-25 | 576.57 |
| 2020-05-22 | 576.57 |
| 2020-05-21 | 607.45 |
| 2020-05-20 | 573.76 |
| 2020-05-19 | 570.96 |
| 2020-05-18 | 556.92 |
| 2020-05-15 | 562.54 |
| 2020-05-14 | 565.34 |
| 2020-05-13 | 576.57 |
| 2020-05-12 | 584.99 |
| 2020-05-11 | 596.22 |
| 2020-05-08 | 590.61 |
| 2020-05-07 | 573.76 |
| 2020-05-06 | 582.19 |
| 2020-05-05 | 579.38 |
| 2020-05-04 | 584.99 |
| 2020-04-29 | 610.26 |
| 2020-04-28 | 584.99 |
| 2020-04-27 | 587.80 |
| 2020-04-24 | 542.88 |
| 2020-04-23 | 551.31 |
| 2020-04-22 | 554.11 |
| 2020-04-21 | 565.34 |
| 2020-04-20 | 570.96 |
| 2020-04-17 | 576.57 |
| 2020-04-16 | 570.96 |
| 2020-04-15 | 573.76 |
| 2020-04-14 | 582.19 |
| 2020-04-09 | 582.19 |
| 2020-04-08 | 576.57 |
| 2020-04-07 | 573.76 |
| 2020-04-06 | 554.11 |
| 2020-04-03 | 565.34 |
| 2020-04-02 | 568.15 |
| 2020-04-01 | 562.54 |
| 2020-03-31 | 579.38 |
| 2020-03-30 | 556.92 |
| 2020-03-27 | 576.57 |
| 2020-03-26 | 559.73 |
| 2020-03-25 | 540.08 |
| 2020-03-24 | 503.58 |
| 2020-03-23 | 492.35 |
| 2020-03-20 | 514.81 |
| 2020-03-19 | 506.39 |
| 2020-03-18 | 526.04 |
| 2020-03-17 | 545.69 |
| 2020-03-16 | 570.96 |
| 2020-03-13 | 590.61 |
| 2020-03-12 | 607.45 |
| 2020-03-11 | 643.95 |
| 2020-03-10 | 638.33 |
| 2020-03-09 | 632.72 |
| 2020-03-06 | 660.79 |
| 2020-03-05 | 677.64 |
| 2020-03-04 | 669.21 |
| 2020-03-03 | 657.99 |
| 2020-03-02 | 652.37 |
| 2020-02-28 | 635.53 |
| 2020-02-27 | 646.76 |
| 2020-02-26 | 646.76 |
| 2020-02-25 | 655.18 |
| 2020-02-24 | 652.37 |
| 2020-02-21 | 666.41 |
| 2020-02-20 | 677.64 |
| 2020-02-19 | 683.25 |
| 2020-02-18 | 683.25 |
| 2020-02-17 | 691.67 |
| 2020-02-14 | 694.48 |
| 2020-02-13 | 688.87 |
| 2020-02-12 | 680.44 |
| 2020-02-11 | 677.64 |
| 2020-02-10 | 669.21 |
| 2020-02-07 | 686.06 |
| 2020-02-06 | 691.67 |
| 2020-02-05 | 666.41 |
| 2020-02-04 | 663.60 |
| 2020-02-03 | 643.95 |
| 2020-01-31 | 657.99 |
| 2020-01-30 | 660.79 |
| 2020-01-29 | 680.44 |
| 2020-01-24 | 716.94 |
| 2020-01-23 | 714.13 |
| 2020-01-22 | 736.59 |
| 2020-01-21 | 733.78 |
| 2020-01-20 | 747.82 |
| 2020-01-17 | 761.86 |
| 2020-01-16 | 759.05 |
| 2020-01-15 | 750.63 |
| 2020-01-14 | 753.44 |
| 2020-01-13 | 756.24 |
| 2020-01-10 | 747.82 |
| 2020-01-09 | 767.47 |
| 2020-01-08 | 764.66 |
| 2020-01-07 | 778.70 |
| 2020-01-06 | 778.70 |
| 2020-01-03 | 792.74 |
| 2020-01-02 | 787.12 |
| 2019-12-31 | 775.89 |
| 2019-12-30 | 781.51 |
| 2019-12-27 | 778.70 |
| 2019-12-24 | 778.70 |
| 2019-12-23 | 784.32 |
| 2019-12-20 | 778.70 |
| 2019-12-19 | 789.93 |
| 2019-12-18 | 795.55 |
| 2019-12-17 | 792.74 |
| 2019-12-16 | 789.93 |
| 2019-12-13 | 792.74 |
| 2019-12-12 | 784.32 |
| 2019-12-11 | 787.12 |
| 2019-12-10 | 789.93 |
| 2019-12-09 | 778.70 |
| 2019-12-06 | 770.28 |
| 2019-12-05 | 775.89 |
| 2019-12-04 | 761.86 |
| 2019-12-03 | 773.09 |
| 2019-12-02 | 764.66 |
| 2019-11-29 | 764.66 |
| 2019-11-28 | 770.28 |
| 2019-11-27 | 767.47 |
| 2019-11-26 | 767.47 |
| 2019-11-25 | 770.28 |
| 2019-11-22 | 764.66 |
| 2019-11-21 | 773.09 |
| 2019-11-20 | 781.51 |
| 2019-11-19 | 773.09 |
| 2019-11-18 | 761.86 |
| 2019-11-15 | 750.63 |
| 2019-11-14 | 761.86 |
| 2019-11-13 | 767.47 |
| 2019-11-12 | 784.32 |
| 2019-11-11 | 775.89 |
| 2019-11-08 | 792.74 |
| 2019-11-07 | 792.74 |
| 2019-11-06 | 792.74 |
| 2019-11-05 | 781.51 |
| 2019-11-04 | 778.70 |
| 2019-11-01 | 773.09 |
| 2019-10-31 | 767.47 |
| 2019-10-30 | 773.09 |
| 2019-10-29 | 770.28 |
| 2019-10-28 | 770.28 |
| 2019-10-25 | 773.09 |
| 2019-10-24 | 778.70 |
| 2019-10-23 | 773.09 |
| 2019-10-22 | 778.70 |
| 2019-10-21 | 778.70 |
| 2019-10-18 | 761.86 |
| 2019-10-17 | 773.09 |
| 2019-10-16 | 770.28 |
| 2019-10-15 | 764.66 |
| 2019-10-14 | 756.24 |
| 2019-10-11 | 747.82 |
| 2019-10-10 | 739.40 |
| 2019-10-09 | 733.78 |
| 2019-10-08 | 739.40 |
| 2019-10-04 | 728.17 |
| 2019-10-03 | 719.75 |
| 2019-10-02 | 719.75 |
| 2019-09-30 | 711.33 |
| 2019-09-27 | 711.33 |
| 2019-09-26 | 719.75 |
| 2019-09-25 | 716.94 |
| 2019-09-24 | 730.98 |
| 2019-09-23 | 736.59 |
| 2019-09-20 | 736.59 |
| 2019-09-19 | 759.05 |
| 2019-09-18 | 761.86 |
| 2019-09-17 | 770.28 |
| 2019-09-16 | 801.16 |
| 2019-09-13 | 759.05 |
| 2019-09-12 | 747.82 |
| 2019-09-11 | 742.21 |
| 2019-09-10 | 747.82 |
| 2019-09-09 | 725.36 |
| 2019-09-06 | 733.78 |
| 2019-09-05 | 717.33 |
| 2019-09-04 | 709.10 |
| 2019-09-03 | 687.16 |
| 2019-09-02 | 700.87 |
| 2019-08-30 | 714.59 |
| 2019-08-29 | 706.36 |
| 2019-08-28 | 700.87 |
| 2019-08-27 | 703.61 |
| 2019-08-26 | 676.19 |
| 2019-08-23 | 695.39 |
| 2019-08-22 | 692.64 |
| 2019-08-21 | 709.10 |
| 2019-08-20 | 695.39 |
| 2019-08-19 | 689.90 |
| 2019-08-16 | 610.36 |
| 2019-08-15 | 599.39 |
| 2019-08-14 | 591.16 |
| 2019-08-13 | 591.16 |
| 2019-08-12 | 604.88 |
| 2019-08-09 | 602.13 |
| 2019-08-08 | 610.36 |
| 2019-08-07 | 607.62 |
| 2019-08-06 | 607.62 |
| 2019-08-05 | 624.08 |
| 2019-08-02 | 648.76 |
| 2019-08-01 | 670.70 |
| 2019-07-31 | 673.44 |
| 2019-07-30 | 673.44 |
| 2019-07-29 | 676.19 |
| 2019-07-26 | 681.67 |
| 2019-07-25 | 687.16 |
| 2019-07-24 | 678.93 |
| 2019-07-23 | 676.19 |
| 2019-07-22 | 687.16 |
| 2019-07-19 | 692.64 |
| 2019-07-18 | 695.39 |
| 2019-07-17 | 698.13 |
| 2019-07-16 | 684.42 |
| 2019-07-15 | 692.64 |
| 2019-07-12 | 689.90 |
| 2019-07-11 | 698.13 |
| 2019-07-10 | 698.13 |
| 2019-07-09 | 698.13 |
| 2019-07-08 | 698.13 |
| 2019-07-05 | 711.84 |
| 2019-07-04 | 711.84 |
| 2019-07-03 | 714.59 |
| 2019-07-02 | 709.10 |
| 2019-06-28 | 689.90 |
| 2019-06-27 | 689.90 |
| 2019-06-26 | 689.90 |
| 2019-06-25 | 698.13 |
| 2019-06-24 | 695.39 |
| 2019-06-21 | 689.90 |
| 2019-06-20 | 689.90 |
| 2019-06-19 | 689.90 |
| 2019-06-18 | 681.67 |
| 2019-06-17 | 670.70 |
| 2019-06-14 | 681.67 |
| 2019-06-13 | 695.39 |
| 2019-06-12 | 681.67 |
| 2019-06-11 | 687.16 |
| 2019-06-10 | 692.64 |
| 2019-06-06 | 665.22 |
| 2019-06-05 | 667.96 |
| 2019-06-04 | 662.47 |
| 2019-06-03 | 673.44 |
| 2019-05-31 | 662.47 |
| 2019-05-30 | 665.11 |
| 2019-05-29 | 654.56 |
| 2019-05-28 | 665.11 |
| 2019-05-27 | 649.28 |
| 2019-05-24 | 644.01 |
| 2019-05-23 | 641.37 |
| 2019-05-22 | 641.37 |
| 2019-05-21 | 638.73 |
| 2019-05-20 | 638.73 |
| 2019-05-17 | 659.84 |
| 2019-05-16 | 675.67 |
| 2019-05-15 | 665.11 |
| 2019-05-14 | 670.39 |
| 2019-05-10 | 678.30 |
| 2019-05-09 | 686.22 |
| 2019-05-08 | 688.86 |
| 2019-05-07 | 707.33 |
| 2019-05-06 | 696.77 |
| 2019-05-03 | 715.24 |
| 2019-05-02 | 720.52 |
| 2019-04-30 | 723.15 |
| 2019-04-29 | 720.52 |
| 2019-04-26 | 712.60 |
| 2019-04-25 | 715.24 |
| 2019-04-24 | 725.79 |
| 2019-04-23 | 725.79 |
| 2019-04-18 | 741.62 |
| 2019-04-17 | 738.98 |
| 2019-04-16 | 746.90 |
| 2019-04-15 | 760.09 |
| 2019-04-12 | 744.26 |
| 2019-04-11 | 752.18 |
| 2019-04-10 | 762.73 |
| 2019-04-09 | 765.37 |
| 2019-04-08 | 752.18 |
| 2019-04-04 | 746.90 |
| 2019-04-03 | 757.45 |
| 2019-04-02 | 744.26 |
| 2019-04-01 | 717.88 |
| 2019-03-29 | 691.50 |
| 2019-03-28 | 699.41 |
| 2019-03-27 | 696.77 |
| 2019-03-26 | 688.86 |
| 2019-03-25 | 691.50 |
| 2019-03-22 | 702.05 |
| 2019-03-21 | 702.05 |
| 2019-03-20 | 696.77 |
| 2019-03-19 | 691.50 |
| 2019-03-18 | 683.58 |
| 2019-03-15 | 654.56 |
| 2019-03-14 | 651.92 |
| 2019-03-13 | 662.47 |
| 2019-03-12 | 659.84 |
| 2019-03-11 | 654.56 |
| 2019-03-08 | 654.56 |
| 2019-03-07 | 667.75 |
| 2019-03-06 | 670.39 |
| 2019-03-05 | 667.75 |
| 2019-03-04 | 675.67 |
| 2019-03-01 | 673.03 |
| 2019-02-28 | 673.03 |
| 2019-02-27 | 673.03 |
| 2019-02-26 | 673.03 |
| 2019-02-25 | 686.22 |
| 2019-02-22 | 670.39 |
| 2019-02-21 | 665.11 |
| 2019-02-20 | 654.56 |
| 2019-02-19 | 649.28 |
| 2019-02-18 | 638.73 |
| 2019-02-15 | 622.90 |
| 2019-02-14 | 636.09 |
| 2019-02-13 | 638.73 |
| 2019-02-12 | 646.64 |
| 2019-02-11 | 636.09 |
| 2019-02-08 | 638.73 |
| 2019-02-04 | 644.01 |
| 2019-02-01 | 628.18 |
| 2019-01-31 | 620.26 |
| 2019-01-30 | 609.71 |
| 2019-01-29 | 612.35 |
| 2019-01-28 | 617.62 |
| 2019-01-25 | 617.62 |
| 2019-01-24 | 614.98 |
| 2019-01-23 | 607.07 |
| 2019-01-22 | 607.07 |
| 2019-01-21 | 604.43 |
| 2019-01-18 | 588.60 |
| 2019-01-17 | 588.60 |
| 2019-01-16 | 583.32 |
| 2019-01-15 | 567.49 |
| 2019-01-14 | 562.22 |
| 2019-01-11 | 562.22 |
| 2019-01-10 | 562.22 |
| 2019-01-09 | 562.22 |
| 2019-01-08 | 551.66 |
| 2019-01-07 | 564.86 |
| 2019-01-04 | 562.22 |
| 2019-01-03 | 567.49 |
| 2019-01-02 | 564.86 |
| 2018-12-31 | 583.32 |
| 2018-12-28 | 575.41 |
| 2018-12-27 | 575.41 |
| 2018-12-24 | 572.77 |
| 2018-12-21 | 583.32 |
| 2018-12-20 | 588.60 |
| 2018-12-19 | 583.32 |
| 2018-12-18 | 578.05 |
| 2018-12-17 | 591.24 |
| 2018-12-14 | 588.60 |
| 2018-12-13 | 575.41 |
| 2018-12-12 | 572.77 |
| 2018-12-11 | 572.77 |
| 2018-12-10 | 562.22 |
| 2018-12-07 | 572.77 |
| 2018-12-06 | 575.41 |
| 2018-12-05 | 580.69 |
| 2018-12-04 | 583.32 |
| 2018-12-03 | 580.69 |
| 2018-11-30 | 572.77 |
| 2018-11-29 | 567.49 |
| 2018-11-28 | 564.86 |
| 2018-11-27 | 556.94 |
| 2018-11-26 | 551.66 |
| 2018-11-23 | 562.22 |
| 2018-11-22 | 575.41 |
| 2018-11-21 | 572.77 |
| 2018-11-20 | 562.22 |
| 2018-11-19 | 572.77 |
| 2018-11-16 | 559.58 |
| 2018-11-15 | 554.30 |
| 2018-11-14 | 549.03 |
| 2018-11-13 | 533.20 |
| 2018-11-12 | 543.75 |
| 2018-11-09 | 538.47 |
| 2018-11-08 | 546.39 |
| 2018-11-07 | 541.11 |
| 2018-11-06 | 535.83 |
| 2018-11-05 | 527.92 |
| 2018-11-02 | 533.20 |
| 2018-11-01 | 512.09 |
| 2018-10-31 | 493.62 |
| 2018-10-30 | 475.15 |
| 2018-10-29 | 469.88 |
| 2018-10-26 | 475.15 |
| 2018-10-25 | 480.43 |
| 2018-10-24 | 480.43 |
| 2018-10-23 | 483.07 |
| 2018-10-22 | 498.90 |
| 2018-10-19 | 477.79 |
| 2018-10-18 | 469.88 |
| 2018-10-16 | 472.51 |
| 2018-10-15 | 477.79 |
| 2018-10-12 | 469.88 |
| 2018-10-11 | 464.60 |
| 2018-10-10 | 480.43 |
| 2018-10-09 | 490.98 |
| 2018-10-08 | 493.62 |
| 2018-10-05 | 533.20 |
| 2018-10-04 | 541.11 |
| 2018-10-03 | 554.30 |
| 2018-10-02 | 556.94 |
| 2018-09-28 | 559.58 |
| 2018-09-27 | 556.94 |
| 2018-09-26 | 543.75 |
| 2018-09-24 | 546.39 |
| 2018-09-21 | 559.58 |
| 2018-09-20 | 530.56 |
| 2018-09-19 | 527.92 |
| 2018-09-18 | 520.00 |
| 2018-09-17 | 506.81 |
| 2018-09-14 | 520.00 |
| 2018-09-13 | 517.37 |
| 2018-09-12 | 501.54 |
| 2018-09-11 | 509.45 |
| 2018-09-10 | 517.37 |
| 2018-09-07 | 530.56 |
| 2018-09-06 | 538.47 |
| 2018-09-05 | 543.60 |
| 2018-09-04 | 553.86 |
| 2018-09-03 | 543.60 |
| 2018-08-31 | 558.99 |
| 2018-08-30 | 551.29 |
| 2018-08-29 | 551.29 |
| 2018-08-28 | 546.17 |
| 2018-08-27 | 561.55 |
| 2018-08-24 | 569.24 |
| 2018-08-23 | 571.81 |
| 2018-08-22 | 566.68 |
| 2018-08-21 | 571.81 |
| 2018-08-20 | 553.86 |
| 2018-08-17 | 551.29 |
| 2018-08-16 | 553.86 |
| 2018-08-15 | 561.55 |
| 2018-08-14 | 579.50 |
| 2018-08-13 | 592.32 |
| 2018-08-10 | 620.53 |
| 2018-08-09 | 602.58 |
| 2018-08-08 | 597.45 |
| 2018-08-07 | 605.14 |
| 2018-08-06 | 597.45 |
| 2018-08-03 | 602.58 |
| 2018-08-02 | 605.14 |
| 2018-08-01 | 617.96 |
| 2018-07-31 | 625.65 |
| 2018-07-30 | 625.65 |
| 2018-07-27 | 633.35 |
| 2018-07-26 | 623.09 |
| 2018-07-25 | 630.78 |
| 2018-07-24 | 630.78 |
| 2018-07-23 | 617.96 |
| 2018-07-20 | 607.70 |
| 2018-07-19 | 607.70 |
| 2018-07-18 | 610.27 |
| 2018-07-17 | 605.14 |
| 2018-07-16 | 607.70 |
| 2018-07-13 | 617.96 |
| 2018-07-12 | 610.27 |
| 2018-07-11 | 607.70 |
| 2018-07-10 | 625.65 |
| 2018-07-09 | 623.09 |
| 2018-07-06 | 605.14 |
| 2018-07-05 | 612.83 |
| 2018-07-04 | 612.83 |
| 2018-07-03 | 612.83 |
| 2018-06-29 | 633.35 |
| 2018-06-28 | 600.01 |
| 2018-06-27 | 612.83 |
| 2018-06-26 | 633.35 |
| 2018-06-25 | 651.30 |
| 2018-06-22 | 661.55 |
| 2018-06-21 | 666.68 |
| 2018-06-20 | 666.68 |
| 2018-06-19 | 661.55 |
| 2018-06-15 | 679.50 |
| 2018-06-14 | 689.76 |
| 2018-06-13 | 710.27 |
| 2018-06-12 | 712.83 |
| 2018-06-11 | 705.14 |
| 2018-06-08 | 717.96 |
| 2018-06-07 | 723.09 |
| 2018-06-06 | 728.22 |
| 2018-06-05 | 728.22 |
| 2018-06-04 | 728.22 |
| 2018-06-01 | 705.90 |
| 2018-05-31 | 725.74 |
| 2018-05-30 | 718.30 |
| 2018-05-29 | 725.74 |
| 2018-05-28 | 733.18 |
| 2018-05-25 | 713.34 |
| 2018-05-24 | 710.86 |
| 2018-05-23 | 708.38 |
| 2018-05-21 | 728.22 |
| 2018-05-18 | 728.22 |
| 2018-05-17 | 718.30 |
| 2018-05-16 | 708.38 |
| 2018-05-15 | 708.38 |
| 2018-05-14 | 710.86 |
| 2018-05-11 | 695.98 |
| 2018-05-10 | 691.02 |
| 2018-05-09 | 686.06 |
| 2018-05-08 | 695.98 |
| 2018-05-07 | 688.54 |
| 2018-05-04 | 683.59 |
| 2018-05-03 | 691.02 |
| 2018-05-02 | 695.98 |
| 2018-04-30 | 691.02 |
| 2018-04-27 | 676.15 |
| 2018-04-26 | 668.71 |
| 2018-04-25 | 673.67 |
| 2018-04-24 | 681.11 |
| 2018-04-23 | 686.06 |
| 2018-04-20 | 693.50 |
| 2018-04-19 | 705.90 |
| 2018-04-18 | 700.94 |
| 2018-04-17 | 708.38 |
| 2018-04-16 | 718.30 |
| 2018-04-13 | 733.18 |
| 2018-04-12 | 738.14 |
| 2018-04-11 | 750.54 |
| 2018-04-10 | 743.10 |
| 2018-04-09 | 725.74 |
| 2018-04-06 | 723.26 |
| 2018-04-04 | 713.34 |
| 2018-04-03 | 720.78 |
| 2018-03-29 | 725.74 |
| 2018-03-28 | 718.30 |
| 2018-03-27 | 730.70 |
| 2018-03-26 | 708.38 |
| 2018-03-23 | 713.34 |
| 2018-03-22 | 738.14 |
| 2018-03-21 | 735.66 |
| 2018-03-20 | 733.18 |
| 2018-03-19 | 748.06 |
| 2018-03-16 | 738.14 |
| 2018-03-15 | 738.14 |
| 2018-03-14 | 735.66 |
| 2018-03-13 | 743.10 |
| 2018-03-12 | 740.62 |
| 2018-03-09 | 728.22 |
| 2018-03-08 | 728.22 |
| 2018-03-07 | 725.74 |
| 2018-03-06 | 730.70 |
| 2018-03-05 | 715.82 |
| 2018-03-02 | 720.78 |
| 2018-03-01 | 725.74 |
| 2018-02-28 | 710.86 |
| 2018-02-27 | 725.74 |
| 2018-02-26 | 728.22 |
| 2018-02-23 | 728.22 |
| 2018-02-22 | 720.78 |
| 2018-02-21 | 730.70 |
| 2018-02-20 | 718.30 |
| 2018-02-15 | 733.18 |
| 2018-02-14 | 718.30 |
| 2018-02-13 | 700.94 |
| 2018-02-12 | 700.94 |
| 2018-02-09 | 688.54 |
| 2018-02-08 | 708.38 |
| 2018-02-07 | 700.94 |
| 2018-02-06 | 720.78 |
| 2018-02-05 | 755.50 |
| 2018-02-02 | 765.42 |
| 2018-02-01 | 765.42 |
| 2018-01-31 | 767.89 |
| 2018-01-30 | 787.73 |
| 2018-01-29 | 797.65 |
| 2018-01-26 | 797.65 |
| 2018-01-25 | 782.77 |
| 2018-01-24 | 790.21 |
| 2018-01-23 | 785.25 |
| 2018-01-22 | 780.29 |
| 2018-01-19 | 755.50 |
| 2018-01-18 | 748.06 |
| 2018-01-17 | 735.66 |
| 2018-01-16 | 748.06 |
| 2018-01-15 | 738.14 |
| 2018-01-12 | 753.02 |
| 2018-01-11 | 750.54 |
| 2018-01-10 | 755.50 |
| 2018-01-09 | 757.98 |
| 2018-01-08 | 753.02 |
| 2018-01-05 | 745.58 |
| 2018-01-04 | 730.70 |
| 2018-01-03 | 730.70 |
| 2018-01-02 | 730.70 |
| 2017-12-29 | 703.42 |
| 2017-12-28 | 708.38 |
| 2017-12-27 | 705.90 |
| 2017-12-22 | 695.98 |
| 2017-12-21 | 691.02 |
| 2017-12-20 | 683.59 |
| 2017-12-19 | 691.02 |
| 2017-12-18 | 691.02 |
| 2017-12-15 | 693.50 |
| 2017-12-14 | 703.42 |
| 2017-12-13 | 698.46 |
| 2017-12-12 | 695.98 |
| 2017-12-11 | 700.94 |
| 2017-12-08 | 695.98 |
| 2017-12-07 | 683.59 |
| 2017-12-06 | 686.06 |
| 2017-12-05 | 705.90 |
| 2017-12-04 | 710.86 |
| 2017-12-01 | 713.34 |
| 2017-11-30 | 723.26 |
| 2017-11-29 | 715.82 |
| 2017-11-28 | 715.82 |
| 2017-11-27 | 723.26 |
| 2017-11-24 | 725.74 |
| 2017-11-23 | 725.74 |
| 2017-11-22 | 735.66 |
| 2017-11-21 | 725.74 |
| 2017-11-20 | 713.34 |
| 2017-11-17 | 728.22 |
| 2017-11-16 | 730.70 |
| 2017-11-15 | 735.66 |
| 2017-11-14 | 743.10 |
| 2017-11-13 | 740.62 |
| 2017-11-10 | 745.58 |
| 2017-11-09 | 748.06 |
| 2017-11-08 | 745.58 |
| 2017-11-07 | 755.50 |
| 2017-11-06 | 750.54 |
| 2017-11-03 | 755.50 |
| 2017-11-02 | 760.46 |
| 2017-11-01 | 762.94 |
| 2017-10-31 | 762.94 |
| 2017-10-30 | 762.94 |
| 2017-10-27 | 772.85 |
| 2017-10-26 | 777.81 |
| 2017-10-25 | 787.73 |
| 2017-10-24 | 777.81 |
| 2017-10-23 | 787.73 |
| 2017-10-20 | 787.73 |
| 2017-10-19 | 772.85 |
| 2017-10-18 | 800.13 |
| 2017-10-17 | 795.17 |
| 2017-10-16 | 800.13 |
| 2017-10-13 | 807.57 |
| 2017-10-12 | 812.53 |
| 2017-10-11 | 815.01 |
| 2017-10-10 | 829.89 |
| 2017-10-09 | 819.97 |
| 2017-10-06 | 837.33 |
| 2017-10-04 | 802.61 |
| 2017-10-03 | 782.77 |
| 2017-09-29 | 777.81 |
| 2017-09-28 | 775.33 |
| 2017-09-27 | 782.77 |
| 2017-09-26 | 772.85 |
| 2017-09-25 | 777.81 |
| 2017-09-22 | 842.29 |
| 2017-09-21 | 869.56 |
| 2017-09-20 | 857.16 |
| 2017-09-19 | 852.20 |
| 2017-09-18 | 857.16 |
| 2017-09-15 | 824.93 |
| 2017-09-14 | 807.57 |
| 2017-09-13 | 802.61 |
| 2017-09-12 | 792.69 |
| 2017-09-11 | 795.17 |
| 2017-09-08 | 778.14 |
| 2017-09-07 | 783.01 |
| 2017-09-06 | 765.98 |
| 2017-09-05 | 765.98 |
| 2017-09-04 | 756.25 |
| 2017-09-01 | 758.68 |
| 2017-08-31 | 768.41 |
| 2017-08-30 | 783.01 |
| 2017-08-29 | 758.68 |
| 2017-08-28 | 751.39 |
| 2017-08-25 | 748.95 |
| 2017-08-24 | 746.52 |
| 2017-08-22 | 731.93 |
| 2017-08-21 | 722.20 |
| 2017-08-18 | 722.20 |
| 2017-08-17 | 724.63 |
| 2017-08-16 | 724.63 |
| 2017-08-15 | 731.93 |
| 2017-08-14 | 741.66 |
| 2017-08-11 | 724.63 |
| 2017-08-10 | 746.52 |
| 2017-08-09 | 768.41 |
| 2017-08-08 | 761.12 |
| 2017-08-07 | 761.12 |
| 2017-08-04 | 758.68 |
| 2017-08-03 | 758.68 |
| 2017-08-02 | 775.71 |
| 2017-08-01 | 770.85 |
| 2017-07-31 | 773.28 |
| 2017-07-28 | 773.28 |
| 2017-07-27 | 783.01 |
| 2017-07-26 | 763.55 |
| 2017-07-25 | 756.25 |
| 2017-07-24 | 770.85 |
| 2017-07-21 | 783.01 |
| 2017-07-20 | 785.44 |
| 2017-07-19 | 780.58 |
| 2017-07-18 | 765.98 |
| 2017-07-17 | 785.44 |
| 2017-07-14 | 787.87 |
| 2017-07-13 | 751.39 |
| 2017-07-12 | 744.09 |
| 2017-07-11 | 751.39 |
| 2017-07-10 | 741.66 |
| 2017-07-07 | 744.09 |
| 2017-07-06 | 739.22 |
| 2017-07-05 | 739.22 |
| 2017-07-04 | 739.22 |
| 2017-07-03 | 753.82 |
| 2017-06-30 | 739.22 |
| 2017-06-29 | 746.52 |
| 2017-06-28 | 744.09 |
| 2017-06-27 | 758.68 |
| 2017-06-26 | 761.12 |
| 2017-06-23 | 751.39 |
| 2017-06-22 | 748.95 |
| 2017-06-21 | 768.41 |
| 2017-06-20 | 751.39 |
| 2017-06-19 | 748.95 |
| 2017-06-16 | 739.22 |
| 2017-06-15 | 734.36 |
| 2017-06-14 | 748.95 |
| 2017-06-13 | 770.85 |
| 2017-06-12 | 763.55 |
| 2017-06-09 | 784.55 |
| 2017-06-08 | 798.56 |
| 2017-06-07 | 782.22 |
| 2017-06-06 | 791.56 |
| 2017-06-05 | 765.88 |
| 2017-06-02 | 770.55 |
| 2017-06-01 | 758.88 |
| 2017-05-31 | 768.22 |
| 2017-05-29 | 756.55 |
| 2017-05-26 | 742.54 |
| 2017-05-25 | 747.21 |
| 2017-05-24 | 740.21 |
| 2017-05-23 | 719.20 |
| 2017-05-22 | 721.54 |
| 2017-05-19 | 716.87 |
| 2017-05-18 | 702.87 |
| 2017-05-17 | 712.20 |
| 2017-05-16 | 700.53 |
| 2017-05-15 | 695.87 |
| 2017-05-12 | 693.53 |
| 2017-05-11 | 698.20 |
| 2017-05-10 | 693.53 |
| 2017-05-09 | 702.87 |
| 2017-05-08 | 695.87 |
| 2017-05-05 | 691.20 |
| 2017-05-04 | 691.20 |
| 2017-05-02 | 702.87 |
| 2017-04-28 | 723.87 |
| 2017-04-27 | 726.21 |
| 2017-04-26 | 735.54 |
| 2017-04-25 | 733.21 |
| 2017-04-24 | 726.21 |
| 2017-04-21 | 735.54 |
| 2017-04-20 | 744.88 |
| 2017-04-19 | 744.88 |
| 2017-04-18 | 733.21 |
| 2017-04-13 | 763.55 |
| 2017-04-12 | 765.88 |
| 2017-04-11 | 702.87 |
| 2017-04-10 | 707.53 |
| 2017-04-07 | 705.20 |
| 2017-04-06 | 702.87 |
| 2017-04-05 | 716.87 |
| 2017-04-03 | 721.54 |
| 2017-03-31 | 712.20 |
| 2017-03-30 | 726.21 |
| 2017-03-29 | 730.87 |
| 2017-03-28 | 740.21 |
| 2017-03-27 | 714.54 |
| 2017-03-24 | 733.21 |
| 2017-03-23 | 737.88 |
| 2017-03-22 | 723.87 |
| 2017-03-21 | 742.54 |
| 2017-03-20 | 730.87 |
| 2017-03-17 | 747.21 |
| 2017-03-16 | 758.88 |
| 2017-03-15 | 758.88 |
| 2017-03-14 | 740.21 |
| 2017-03-13 | 719.20 |
| 2017-03-10 | 688.86 |
| 2017-03-09 | 679.53 |
| 2017-03-08 | 700.53 |
| 2017-03-07 | 684.20 |
| 2017-03-06 | 672.53 |
| 2017-03-03 | 665.52 |
| 2017-03-02 | 677.19 |
| 2017-03-01 | 677.19 |
| 2017-02-28 | 677.19 |
| 2017-02-27 | 674.86 |
| 2017-02-24 | 688.86 |
| 2017-02-23 | 707.53 |
| 2017-02-22 | 698.20 |
| 2017-02-21 | 667.86 |
| 2017-02-20 | 674.86 |
| 2017-02-17 | 667.86 |
| 2017-02-16 | 679.53 |
| 2017-02-15 | 688.86 |
| 2017-02-14 | 695.87 |
| 2017-02-13 | 684.20 |
| 2017-02-10 | 667.86 |
| 2017-02-09 | 672.53 |
| 2017-02-08 | 674.86 |
| 2017-02-07 | 639.85 |
| 2017-02-06 | 639.85 |
| 2017-02-03 | 632.85 |
| 2017-02-02 | 639.85 |
| 2017-02-01 | 639.85 |
| 2017-01-27 | 639.85 |
| 2017-01-26 | 639.85 |
| 2017-01-25 | 639.85 |
| 2017-01-24 | 644.52 |
| 2017-01-23 | 639.85 |
| 2017-01-20 | 642.19 |
| 2017-01-19 | 646.85 |
| 2017-01-18 | 658.52 |
| 2017-01-17 | 649.19 |
| 2017-01-16 | 651.52 |
| 2017-01-13 | 656.19 |
| 2017-01-12 | 653.85 |
| 2017-01-11 | 653.85 |
| 2017-01-10 | 646.85 |
| 2017-01-09 | 642.19 |
| 2017-01-06 | 646.85 |
| 2017-01-05 | 639.85 |
| 2017-01-04 | 632.85 |
| 2017-01-03 | 632.85 |
| 2016-12-30 | 625.85 |
| 2016-12-29 | 623.51 |
| 2016-12-28 | 616.51 |
| 2016-12-23 | 616.51 |
| 2016-12-22 | 623.51 |
| 2016-12-21 | 621.18 |
| 2016-12-20 | 618.85 |
| 2016-12-19 | 621.18 |
| 2016-12-16 | 651.52 |
| 2016-12-15 | 632.85 |
| 2016-12-14 | 646.85 |
| 2016-12-13 | 653.85 |
| 2016-12-12 | 653.85 |
| 2016-12-09 | 660.86 |
| 2016-12-08 | 667.86 |
| 2016-12-07 | 660.86 |
| 2016-12-06 | 660.86 |
| 2016-12-05 | 663.19 |
| 2016-12-02 | 674.86 |
| 2016-12-01 | 681.86 |
| 2016-11-30 | 688.86 |
| 2016-11-29 | 686.53 |
| 2016-11-28 | 693.53 |
| 2016-11-25 | 686.53 |
| 2016-11-24 | 684.20 |
| 2016-11-23 | 691.20 |
| 2016-11-22 | 695.87 |
| 2016-11-21 | 681.86 |
| 2016-11-18 | 670.19 |
| 2016-11-17 | 670.19 |
| 2016-11-16 | 672.53 |
| 2016-11-15 | 667.86 |
| 2016-11-14 | 663.19 |
| 2016-11-11 | 686.53 |
| 2016-11-10 | 691.20 |
| 2016-11-09 | 688.86 |
| 2016-11-08 | 684.20 |
| 2016-11-07 | 688.86 |
| 2016-11-04 | 677.19 |
| 2016-11-03 | 688.86 |
| 2016-11-02 | 691.20 |
| 2016-11-01 | 700.53 |
| 2016-10-31 | 691.20 |
| 2016-10-28 | 702.87 |
| 2016-10-27 | 716.87 |
| 2016-10-26 | 716.87 |
| 2016-10-25 | 716.87 |
| 2016-10-24 | 719.20 |
| 2016-10-20 | 707.53 |
| 2016-10-19 | 700.53 |
| 2016-10-18 | 712.20 |
| 2016-10-17 | 702.87 |
| 2016-10-14 | 695.87 |
| 2016-10-13 | 700.53 |
| 2016-10-12 | 693.53 |
| 2016-10-11 | 700.53 |
| 2016-10-07 | 747.21 |
| 2016-10-06 | 747.21 |
| 2016-10-05 | 756.55 |
| 2016-10-04 | 784.55 |
| 2016-10-03 | 763.55 |
| 2016-09-30 | 761.21 |
| 2016-09-29 | 784.55 |
| 2016-09-28 | 791.56 |
| 2016-09-27 | 786.89 |
| 2016-09-26 | 775.22 |
| 2016-09-23 | 796.22 |
| 2016-09-22 | 798.56 |
| 2016-09-21 | 793.89 |
| 2016-09-20 | 789.22 |
| 2016-09-19 | 763.55 |
| 2016-09-15 | 747.21 |
| 2016-09-14 | 747.21 |
| 2016-09-13 | 756.55 |
| 2016-09-12 | 758.88 |
| 2016-09-09 | 786.89 |
| 2016-09-08 | 784.60 |
| 2016-09-07 | 782.30 |
| 2016-09-06 | 784.60 |
| 2016-09-05 | 780.01 |
| 2016-09-02 | 775.43 |
| 2016-09-01 | 773.14 |
| 2016-08-31 | 752.51 |
| 2016-08-30 | 761.68 |
| 2016-08-29 | 741.05 |
| 2016-08-26 | 741.05 |
| 2016-08-25 | 734.18 |
| 2016-08-24 | 741.05 |
| 2016-08-23 | 747.93 |
| 2016-08-22 | 766.26 |
| 2016-08-19 | 763.97 |
| 2016-08-18 | 777.72 |
| 2016-08-17 | 736.47 |
| 2016-08-16 | 725.01 |
| 2016-08-15 | 743.35 |
| 2016-08-12 | 706.68 |
| 2016-08-11 | 711.26 |
| 2016-08-10 | 711.26 |
| 2016-08-09 | 722.72 |
| 2016-08-08 | 656.26 |
| 2016-08-05 | 644.80 |
| 2016-08-04 | 637.93 |
| 2016-08-03 | 624.18 |
| 2016-08-01 | 635.64 |
| 2016-07-29 | 624.18 |
| 2016-07-28 | 637.93 |
| 2016-07-27 | 628.76 |
| 2016-07-26 | 640.22 |
| 2016-07-25 | 647.09 |
| 2016-07-22 | 647.09 |
| 2016-07-21 | 644.80 |
| 2016-07-20 | 647.09 |
| 2016-07-19 | 647.09 |
| 2016-07-18 | 635.64 |
| 2016-07-15 | 635.64 |
| 2016-07-14 | 617.30 |
| 2016-07-13 | 610.43 |
| 2016-07-12 | 612.72 |
| 2016-07-11 | 603.55 |
| 2016-07-08 | 605.84 |
| 2016-07-07 | 603.55 |
| 2016-07-06 | 598.97 |
| 2016-07-05 | 605.84 |
| 2016-07-04 | 615.01 |
| 2016-06-30 | 608.14 |
| 2016-06-29 | 598.97 |
| 2016-06-28 | 592.09 |
| 2016-06-27 | 603.55 |
| 2016-06-24 | 598.97 |
| 2016-06-23 | 608.14 |
| 2016-06-22 | 612.72 |
| 2016-06-21 | 598.97 |
| 2016-06-20 | 580.63 |
| 2016-06-17 | 571.47 |
| 2016-06-16 | 573.76 |
| 2016-06-15 | 587.51 |
| 2016-06-14 | 592.09 |
| 2016-06-13 | 587.51 |
| 2016-06-10 | 598.97 |
| 2016-06-08 | 615.01 |
| 2016-06-07 | 617.30 |
| 2016-06-06 | 612.72 |
| 2016-06-03 | 601.72 |
| 2016-06-02 | 599.52 |
| 2016-06-01 | 599.52 |
| 2016-05-31 | 590.72 |
| 2016-05-30 | 590.72 |
| 2016-05-27 | 581.92 |
| 2016-05-26 | 579.72 |
| 2016-05-25 | 577.52 |
| 2016-05-24 | 579.72 |
| 2016-05-23 | 570.92 |
| 2016-05-20 | 573.12 |
| 2016-05-19 | 568.72 |
| 2016-05-18 | 575.32 |
| 2016-05-17 | 577.52 |
| 2016-05-16 | 570.92 |
| 2016-05-13 | 573.12 |
| 2016-05-12 | 595.12 |
| 2016-05-11 | 592.92 |
| 2016-05-10 | 586.32 |
| 2016-05-09 | 590.72 |
| 2016-05-06 | 592.92 |
| 2016-05-05 | 597.32 |
| 2016-05-04 | 599.52 |
| 2016-05-03 | 595.12 |
| 2016-04-29 | 590.72 |
| 2016-04-28 | 595.12 |
| 2016-04-27 | 595.12 |
| 2016-04-26 | 592.92 |
| 2016-04-25 | 597.32 |
| 2016-04-22 | 603.92 |
| 2016-04-21 | 610.52 |
| 2016-04-20 | 610.52 |
| 2016-04-19 | 610.52 |
| 2016-04-18 | 597.32 |
| 2016-04-15 | 606.12 |
| 2016-04-14 | 608.32 |
| 2016-04-13 | 614.92 |
| 2016-04-12 | 614.92 |
| 2016-04-11 | 608.32 |
| 2016-04-08 | 603.92 |
| 2016-04-07 | 590.72 |
| 2016-04-06 | 581.92 |
| 2016-04-05 | 584.12 |
| 2016-04-01 | 579.72 |
| 2016-03-31 | 577.52 |
| 2016-03-30 | 586.32 |
| 2016-03-29 | 570.92 |
| 2016-03-24 | 562.12 |
| 2016-03-23 | 570.92 |
| 2016-03-22 | 559.92 |
| 2016-03-21 | 570.92 |
| 2016-03-18 | 575.32 |
| 2016-03-17 | 559.92 |
| 2016-03-16 | 548.93 |
| 2016-03-15 | 553.33 |
| 2016-03-14 | 548.93 |
| 2016-03-11 | 540.13 |
| 2016-03-10 | 529.13 |
| 2016-03-09 | 548.93 |
| 2016-03-08 | 564.32 |
| 2016-03-07 | 573.12 |
| 2016-03-04 | 564.32 |
| 2016-03-03 | 559.92 |
| 2016-03-02 | 577.52 |
| 2016-03-01 | 537.93 |
| 2016-02-29 | 520.33 |
| 2016-02-26 | 520.33 |
| 2016-02-25 | 515.93 |
| 2016-02-24 | 537.93 |
| 2016-02-23 | 540.13 |
| 2016-02-22 | 548.93 |
| 2016-02-19 | 540.13 |
| 2016-02-18 | 540.13 |
| 2016-02-17 | 533.53 |
| 2016-02-16 | 537.93 |
| 2016-02-15 | 518.13 |
| 2016-02-12 | 485.13 |
| 2016-02-11 | 496.13 |
| 2016-02-05 | 520.33 |
| 2016-02-04 | 515.93 |
| 2016-02-03 | 515.93 |
| 2016-02-02 | 535.73 |
| 2016-02-01 | 529.13 |
| 2016-01-29 | 553.33 |
| 2016-01-28 | 504.93 |
| 2016-01-27 | 511.53 |
| 2016-01-26 | 491.73 |
| 2016-01-25 | 515.93 |
| 2016-01-22 | 526.93 |
| 2016-01-21 | 493.93 |
| 2016-01-20 | 544.53 |
| 2016-01-19 | 568.72 |
| 2016-01-18 | 542.33 |
| 2016-01-15 | 559.92 |
| 2016-01-14 | 570.92 |
| 2016-01-13 | 577.52 |
| 2016-01-12 | 555.53 |
| 2016-01-11 | 584.12 |
| 2016-01-08 | 601.72 |
| 2016-01-07 | 614.92 |
| 2016-01-06 | 658.91 |
| 2016-01-05 | 665.51 |
| 2016-01-04 | 663.31 |
| 2015-12-31 | 698.51 |
| 2015-12-30 | 713.91 |
| 2015-12-29 | 705.11 |
| 2015-12-28 | 707.31 |
| 2015-12-24 | 689.71 |
| 2015-12-23 | 687.51 |
| 2015-12-22 | 687.51 |
| 2015-12-21 | 669.91 |
| 2015-12-18 | 672.11 |
| 2015-12-17 | 665.51 |
| 2015-12-16 | 647.91 |
| 2015-12-15 | 636.92 |
| 2015-12-14 | 621.52 |
| 2015-12-11 | 625.92 |
| 2015-12-10 | 639.12 |
| 2015-12-09 | 661.11 |
| 2015-12-08 | 661.11 |
| 2015-12-07 | 669.91 |
| 2015-12-04 | 667.71 |
| 2015-12-03 | 663.31 |
| 2015-12-02 | 678.71 |
| 2015-12-01 | 678.71 |
| 2015-11-30 | 636.92 |
| 2015-11-27 | 623.72 |
| 2015-11-26 | 641.32 |
| 2015-11-25 | 641.32 |
| 2015-11-24 | 647.91 |
| 2015-11-23 | 654.51 |
| 2015-11-20 | 650.11 |
| 2015-11-19 | 623.72 |
| 2015-11-18 | 614.92 |
| 2015-11-17 | 599.52 |
| 2015-11-16 | 579.72 |
| 2015-11-13 | 584.12 |
| 2015-11-12 | 601.72 |
| 2015-11-11 | 601.72 |
| 2015-11-10 | 601.72 |
| 2015-11-09 | 610.52 |
| 2015-11-06 | 612.72 |
| 2015-11-05 | 612.72 |
| 2015-11-04 | 617.12 |
| 2015-11-03 | 599.52 |
| 2015-11-02 | 579.72 |
| 2015-10-30 | 592.92 |
| 2015-10-29 | 579.72 |
| 2015-10-28 | 584.12 |
| 2015-10-27 | 606.12 |
| 2015-10-26 | 614.92 |
| 2015-10-23 | 619.32 |
| 2015-10-22 | 612.72 |
| 2015-10-20 | 625.92 |
| 2015-10-19 | 603.92 |
| 2015-10-16 | 612.72 |
| 2015-10-15 | 599.52 |
| 2015-10-14 | 581.92 |
| 2015-10-13 | 588.52 |
| 2015-10-12 | 592.92 |
| 2015-10-09 | 581.92 |
| 2015-10-08 | 581.92 |
| 2015-10-07 | 588.52 |
| 2015-10-06 | 557.72 |
| 2015-10-05 | 559.92 |
| 2015-10-02 | 559.92 |
| 2015-09-30 | 500.53 |
| 2015-09-29 | 496.13 |
| 2015-09-25 | 515.93 |
| 2015-09-24 | 526.93 |
| 2015-09-23 | 500.53 |
| 2015-09-22 | 531.33 |
| 2015-09-21 | 537.93 |
| 2015-09-18 | 544.53 |
| 2015-09-17 | 531.33 |
| 2015-09-16 | 526.93 |
| 2015-09-15 | 507.13 |
| 2015-09-14 | 509.33 |
| 2015-09-11 | 518.13 |
| 2015-09-10 | 522.53 |
| 2015-09-09 | 526.88 |
| 2015-09-08 | 507.29 |
| 2015-09-07 | 481.17 |
| 2015-09-04 | 476.82 |
| 2015-09-02 | 483.35 |
| 2015-09-01 | 481.17 |
| 2015-08-31 | 496.41 |
| 2015-08-28 | 505.12 |
| 2015-08-27 | 502.94 |
| 2015-08-26 | 455.05 |
| 2015-08-25 | 439.82 |
| 2015-08-24 | 446.35 |
| 2015-08-21 | 496.41 |
| 2015-08-20 | 529.06 |
| 2015-08-19 | 539.94 |
| 2015-08-18 | 555.18 |
| 2015-08-17 | 570.42 |
| 2015-08-14 | 590.01 |
| 2015-08-13 | 566.06 |
| 2015-08-12 | 559.53 |
| 2015-08-11 | 590.01 |
| 2015-08-10 | 598.71 |
| 2015-08-07 | 590.01 |
| 2015-08-06 | 555.18 |
| 2015-08-05 | 559.53 |
| 2015-08-04 | 548.65 |
| 2015-08-03 | 542.12 |
| 2015-07-31 | 550.83 |
| 2015-07-30 | 557.36 |
| 2015-07-29 | 568.24 |
| 2015-07-28 | 561.71 |
| 2015-07-27 | 563.89 |
| 2015-07-24 | 627.01 |
| 2015-07-23 | 633.54 |
| 2015-07-22 | 637.89 |
| 2015-07-21 | 640.07 |
| 2015-07-20 | 657.48 |
| 2015-07-17 | 633.54 |
| 2015-07-16 | 613.95 |
| 2015-07-15 | 600.89 |
| 2015-07-14 | 627.01 |
| 2015-07-13 | 637.89 |
| 2015-07-10 | 607.42 |
| 2015-07-09 | 600.89 |
| 2015-07-08 | 487.70 |
| 2015-07-07 | 555.18 |
| 2015-07-06 | 587.83 |
| 2015-07-03 | 668.37 |
| 2015-07-02 | 707.55 |
| 2015-06-30 | 727.14 |
| 2015-06-29 | 711.90 |
| 2015-06-26 | 729.31 |
| 2015-06-25 | 764.14 |
| 2015-06-24 | 783.73 |
| 2015-06-23 | 788.08 |
| 2015-06-22 | 757.61 |
| 2015-06-19 | 721.79 |
| 2015-06-18 | 755.50 |
| 2015-06-17 | 755.50 |
| 2015-06-16 | 734.43 |
| 2015-06-15 | 747.07 |
| 2015-06-12 | 761.82 |
| 2015-06-11 | 728.11 |
| 2015-06-10 | 732.32 |
| 2015-06-09 | 707.04 |
| 2015-06-08 | 776.57 |
| 2015-06-05 | 768.15 |
| 2015-06-04 | 862.97 |
| 2015-06-03 | 844.00 |
| 2015-06-02 | 844.00 |
| 2015-06-01 | 869.29 |
| 2015-05-29 | 785.00 |
| 2015-05-28 | 780.79 |
| 2015-05-27 | 780.79 |
| 2015-05-26 | 770.25 |
| 2015-05-22 | 753.40 |
| 2015-05-21 | 742.86 |
| 2015-05-20 | 763.93 |
| 2015-05-19 | 770.25 |
| 2015-05-18 | 759.72 |
| 2015-05-15 | 763.93 |
| 2015-05-14 | 755.50 |
| 2015-05-13 | 753.40 |
| 2015-05-12 | 757.61 |
| 2015-05-11 | 776.57 |
| 2015-05-08 | 774.47 |
| 2015-05-07 | 723.90 |
| 2015-05-06 | 747.07 |
| 2015-05-05 | 770.25 |
| 2015-05-04 | 810.29 |
| 2015-04-30 | 799.75 |
| 2015-04-29 | 774.47 |
| 2015-04-28 | 768.15 |
| 2015-04-27 | 751.29 |
| 2015-04-24 | 723.90 |
| 2015-04-23 | 721.79 |
| 2015-04-22 | 698.61 |
| 2015-04-21 | 643.82 |
| 2015-04-20 | 641.72 |
| 2015-04-17 | 671.22 |
| 2015-04-16 | 679.65 |
| 2015-04-15 | 669.11 |
| 2015-04-14 | 683.86 |
| 2015-04-13 | 728.11 |
| 2015-04-10 | 637.50 |
| 2015-04-09 | 620.65 |
| 2015-04-08 | 578.50 |
| 2015-04-02 | 527.93 |
| 2015-04-01 | 508.97 |
| 2015-03-31 | 504.75 |
| 2015-03-30 | 530.04 |
| 2015-03-27 | 464.72 |
| 2015-03-26 | 422.57 |
| 2015-03-25 | 420.47 |
| 2015-03-24 | 422.57 |
| 2015-03-23 | 422.57 |
| 2015-03-20 | 418.36 |
| 2015-03-19 | 409.93 |
| 2015-03-18 | 409.93 |
| 2015-03-17 | 397.29 |
| 2015-03-16 | 393.07 |
| 2015-03-13 | 390.97 |
| 2015-03-12 | 393.07 |
| 2015-03-11 | 395.18 |
| 2015-03-10 | 399.39 |
| 2015-03-09 | 405.72 |
| 2015-03-06 | 397.29 |
| 2015-03-05 | 401.50 |
| 2015-03-04 | 399.39 |
| 2015-03-03 | 403.61 |
| 2015-03-02 | 414.14 |
| 2015-02-27 | 416.25 |
| 2015-02-26 | 420.47 |
| 2015-02-25 | 407.82 |
| 2015-02-24 | 414.14 |
| 2015-02-23 | 412.04 |
| 2015-02-18 | 414.14 |
| 2015-02-17 | 409.93 |
| 2015-02-16 | 407.82 |
| 2015-02-13 | 399.39 |
| 2015-02-12 | 384.64 |
| 2015-02-11 | 388.86 |
| 2015-02-10 | 376.22 |
| 2015-02-09 | 369.89 |
| 2015-02-06 | 376.22 |
| 2015-02-05 | 376.22 |
| 2015-02-04 | 380.43 |
| 2015-02-03 | 365.68 |
| 2015-02-02 | 361.47 |
| 2015-01-30 | 372.00 |
| 2015-01-29 | 380.43 |
| 2015-01-28 | 382.54 |
| 2015-01-27 | 386.75 |
| 2015-01-26 | 382.54 |
| 2015-01-23 | 378.32 |
| 2015-01-22 | 378.32 |
| 2015-01-21 | 382.54 |
| 2015-01-20 | 380.43 |
| 2015-01-19 | 374.11 |
| 2015-01-16 | 386.75 |
| 2015-01-15 | 393.07 |
| 2015-01-14 | 405.72 |
| 2015-01-13 | 409.93 |
| 2015-01-12 | 409.93 |
| 2015-01-09 | 418.36 |
| 2015-01-08 | 414.14 |
| 2015-01-07 | 414.14 |
| 2015-01-06 | 418.36 |
| 2015-01-05 | 412.04 |
| 2015-01-02 | 403.61 |
| 2014-12-31 | 369.89 |
| 2014-12-30 | 365.68 |
| 2014-12-29 | 350.93 |
| 2014-12-24 | 348.82 |
| 2014-12-23 | 350.93 |
| 2014-12-22 | 350.93 |
| 2014-12-19 | 353.04 |
| 2014-12-18 | 353.04 |
| 2014-12-17 | 353.04 |
| 2014-12-16 | 355.14 |
| 2014-12-15 | 357.25 |
| 2014-12-12 | 363.57 |
| 2014-12-11 | 357.25 |
| 2014-12-10 | 365.68 |
| 2014-12-09 | 374.11 |
| 2014-12-08 | 386.75 |
| 2014-12-05 | 393.07 |
| 2014-12-04 | 395.18 |
| 2014-12-03 | 388.86 |
| 2014-12-02 | 382.54 |
| 2014-12-01 | 372.00 |
| 2014-11-28 | 384.64 |
| 2014-11-27 | 382.54 |
| 2014-11-26 | 388.86 |
| 2014-11-25 | 382.54 |
| 2014-11-24 | 386.75 |
| 2014-11-21 | 369.89 |
| 2014-11-20 | 369.89 |
| 2014-11-19 | 374.11 |
| 2014-11-18 | 372.00 |
| 2014-11-17 | 376.22 |
| 2014-11-14 | 382.54 |
| 2014-11-13 | 367.79 |
| 2014-11-12 | 365.68 |
| 2014-11-11 | 357.25 |
| 2014-11-10 | 369.89 |
| 2014-11-07 | 374.11 |
| 2014-11-06 | 372.00 |
| 2014-11-05 | 374.11 |
| 2014-11-04 | 378.32 |
| 2014-11-03 | 382.54 |
| 2014-10-31 | 372.00 |
| 2014-10-30 | 361.47 |
| 2014-10-29 | 359.36 |
| 2014-10-28 | 357.25 |
| 2014-10-27 | 350.93 |
| 2014-10-24 | 355.14 |
| 2014-10-23 | 353.04 |
| 2014-10-22 | 357.25 |
| 2014-10-21 | 355.14 |
| 2014-10-20 | 355.14 |
| 2014-10-17 | 357.25 |
| 2014-10-16 | 355.14 |
| 2014-10-15 | 361.47 |
| 2014-10-14 | 357.25 |
| 2014-10-13 | 357.25 |
| 2014-10-10 | 367.79 |
| 2014-10-09 | 376.22 |
| 2014-10-08 | 367.79 |
| 2014-10-07 | 376.22 |
| 2014-10-06 | 376.22 |
| 2014-10-03 | 372.00 |
| 2014-09-30 | 359.36 |
| 2014-09-29 | 365.68 |
| 2014-09-26 | 380.43 |
| 2014-09-25 | 384.64 |
| 2014-09-24 | 382.54 |
| 2014-09-23 | 386.75 |
| 2014-09-22 | 388.86 |
| 2014-09-19 | 399.39 |
| 2014-09-18 | 401.50 |
| 2014-09-17 | 405.72 |
| 2014-09-16 | 399.39 |
| 2014-09-15 | 405.72 |
| 2014-09-12 | 409.93 |
| 2014-09-11 | 407.82 |
| 2014-09-10 | 412.04 |
| 2014-09-08 | 418.28 |
| 2014-09-05 | 422.44 |
| 2014-09-04 | 412.04 |
| 2014-09-03 | 416.20 |
| 2014-09-02 | 409.96 |
| 2014-09-01 | 401.63 |
| 2014-08-29 | 414.12 |
| 2014-08-28 | 424.53 |
| 2014-08-27 | 443.26 |
| 2014-08-26 | 443.26 |
| 2014-08-25 | 443.26 |
| 2014-08-22 | 449.50 |
| 2014-08-21 | 451.58 |
| 2014-08-20 | 455.75 |
| 2014-08-19 | 451.58 |
| 2014-08-18 | 449.50 |
| 2014-08-15 | 449.50 |
| 2014-08-14 | 449.50 |
| 2014-08-13 | 457.83 |
| 2014-08-12 | 455.75 |
| 2014-08-11 | 457.83 |
| 2014-08-08 | 445.34 |
| 2014-08-07 | 451.58 |
| 2014-08-06 | 461.99 |
| 2014-08-05 | 457.83 |
| 2014-08-04 | 459.91 |
| 2014-08-01 | 457.83 |
| 2014-07-31 | 459.91 |
| 2014-07-30 | 455.75 |
| 2014-07-29 | 455.75 |
| 2014-07-28 | 457.83 |
| 2014-07-25 | 451.58 |
| 2014-07-24 | 449.50 |
| 2014-07-23 | 443.26 |
| 2014-07-22 | 430.77 |
| 2014-07-21 | 422.44 |
| 2014-07-18 | 422.44 |
| 2014-07-17 | 424.53 |
| 2014-07-16 | 426.61 |
| 2014-07-15 | 424.53 |
| 2014-07-14 | 422.44 |
| 2014-07-11 | 418.28 |
| 2014-07-10 | 422.44 |
| 2014-07-09 | 422.44 |
| 2014-07-08 | 430.77 |
| 2014-07-07 | 439.10 |
| 2014-07-04 | 445.34 |
| 2014-07-03 | 441.18 |
| 2014-07-02 | 430.77 |
| 2014-06-30 | 416.20 |
| 2014-06-27 | 409.96 |
| 2014-06-26 | 407.87 |
| 2014-06-25 | 399.55 |
| 2014-06-24 | 403.71 |
| 2014-06-23 | 407.87 |
| 2014-06-20 | 424.53 |
| 2014-06-19 | 426.51 |
| 2014-06-18 | 416.58 |
| 2014-06-17 | 416.58 |
| 2014-06-16 | 420.55 |
| 2014-06-13 | 420.55 |
| 2014-06-12 | 414.59 |
| 2014-06-11 | 416.58 |
| 2014-06-10 | 420.55 |
| 2014-06-09 | 416.58 |
| 2014-06-06 | 422.54 |
| 2014-06-05 | 414.59 |
| 2014-06-04 | 410.62 |
| 2014-06-03 | 412.60 |
| 2014-05-30 | 404.66 |
| 2014-05-29 | 406.64 |
| 2014-05-28 | 412.60 |
| 2014-05-27 | 408.63 |
| 2014-05-26 | 414.59 |
| 2014-05-23 | 410.62 |
| 2014-05-22 | 398.70 |
| 2014-05-21 | 400.68 |
| 2014-05-20 | 398.70 |
| 2014-05-19 | 398.70 |
| 2014-05-16 | 398.70 |
| 2014-05-15 | 402.67 |
| 2014-05-14 | 408.63 |
| 2014-05-13 | 396.71 |
| 2014-05-12 | 386.78 |
| 2014-05-09 | 372.87 |
| 2014-05-08 | 378.83 |
| 2014-05-07 | 382.80 |
| 2014-05-05 | 396.71 |
| 2014-05-02 | 398.70 |
| 2014-04-30 | 402.67 |
| 2014-04-29 | 400.68 |
| 2014-04-28 | 400.68 |
| 2014-04-25 | 414.59 |
| 2014-04-24 | 420.55 |
| 2014-04-23 | 418.57 |
| 2014-04-22 | 418.57 |
| 2014-04-17 | 418.57 |
| 2014-04-16 | 414.59 |
| 2014-04-15 | 408.63 |
| 2014-04-14 | 422.54 |
| 2014-04-11 | 428.50 |
| 2014-04-10 | 442.41 |
| 2014-04-09 | 432.47 |
| 2014-04-08 | 428.50 |
| 2014-04-07 | 420.55 |
| 2014-04-04 | 424.53 |
| 2014-04-03 | 424.53 |
| 2014-04-02 | 428.50 |
| 2014-04-01 | 400.68 |
| 2014-03-31 | 398.70 |
| 2014-03-28 | 384.79 |
| 2014-03-27 | 380.82 |
| 2014-03-26 | 386.78 |
| 2014-03-25 | 376.84 |
| 2014-03-24 | 392.74 |
| 2014-03-21 | 386.78 |
| 2014-03-20 | 376.84 |
| 2014-03-19 | 380.82 |
| 2014-03-18 | 376.84 |
| 2014-03-17 | 372.87 |
| 2014-03-14 | 374.85 |
| 2014-03-13 | 388.76 |
| 2014-03-12 | 392.74 |
| 2014-03-11 | 390.75 |
| 2014-03-10 | 396.71 |
| 2014-03-07 | 400.68 |
| 2014-03-06 | 406.64 |
| 2014-03-05 | 402.67 |
| 2014-03-04 | 408.63 |
| 2014-03-03 | 404.66 |
| 2014-02-28 | 416.58 |
| 2014-02-27 | 412.60 |
| 2014-02-26 | 410.62 |
| 2014-02-25 | 398.70 |
| 2014-02-24 | 420.55 |
| 2014-02-21 | 436.45 |
| 2014-02-20 | 442.41 |
| 2014-02-19 | 450.35 |
| 2014-02-18 | 452.34 |
| 2014-02-17 | 450.35 |
| 2014-02-14 | 454.33 |
| 2014-02-13 | 452.34 |
| 2014-02-12 | 462.28 |
| 2014-02-11 | 448.37 |
| 2014-02-10 | 436.45 |
| 2014-02-07 | 434.46 |
| 2014-02-06 | 438.43 |
| 2014-02-05 | 430.49 |
| 2014-02-04 | 438.43 |
| 2014-01-30 | 452.34 |
| 2014-01-29 | 458.30 |
| 2014-01-28 | 466.25 |
| 2014-01-27 | 436.45 |
| 2014-01-24 | 456.32 |
| 2014-01-23 | 460.29 |
| 2014-01-22 | 470.22 |
| 2014-01-21 | 458.30 |
| 2014-01-20 | 456.32 |
| 2014-01-17 | 466.25 |
| 2014-01-16 | 458.30 |
| 2014-01-15 | 452.34 |
| 2014-01-14 | 462.28 |
| 2014-01-13 | 454.33 |
| 2014-01-10 | 454.33 |
| 2014-01-09 | 460.29 |
| 2014-01-08 | 454.33 |
| 2014-01-07 | 444.39 |
| 2014-01-06 | 450.35 |
| 2014-01-03 | 462.28 |
| 2014-01-02 | 474.20 |
| 2013-12-31 | 480.16 |
| 2013-12-30 | 478.17 |
| 2013-12-27 | 478.17 |
| 2013-12-24 | 480.16 |
| 2013-12-23 | 468.24 |
| 2013-12-20 | 472.21 |
| 2013-12-19 | 476.18 |
| 2013-12-18 | 480.16 |
| 2013-12-17 | 482.14 |
| 2013-12-16 | 484.13 |
| 2013-12-13 | 482.14 |
| 2013-12-12 | 486.12 |
| 2013-12-11 | 488.10 |
| 2013-12-10 | 488.10 |
| 2013-12-09 | 492.08 |
| 2013-12-06 | 498.04 |
| 2013-12-05 | 500.03 |
| 2013-12-04 | 502.01 |
| 2013-12-03 | 502.01 |
| 2013-12-02 | 505.99 |
| 2013-11-29 | 507.97 |
| 2013-11-28 | 500.03 |
| 2013-11-27 | 496.05 |
| 2013-11-26 | 496.05 |
| 2013-11-25 | 496.05 |
| 2013-11-22 | 505.99 |
| 2013-11-21 | 511.95 |
| 2013-11-20 | 515.92 |
| 2013-11-19 | 511.95 |
| 2013-11-18 | 523.87 |
| 2013-11-15 | 507.97 |
| 2013-11-14 | 494.07 |
| 2013-11-13 | 490.09 |
| 2013-11-12 | 498.04 |
| 2013-11-11 | 496.05 |
| 2013-11-08 | 496.05 |
| 2013-11-07 | 502.01 |
| 2013-11-06 | 507.97 |
| 2013-11-05 | 511.95 |
| 2013-11-04 | 504.00 |
| 2013-11-01 | 505.99 |
| 2013-10-31 | 515.92 |
| 2013-10-30 | 511.95 |
| 2013-10-29 | 502.01 |
| 2013-10-28 | 502.01 |
| 2013-10-25 | 504.00 |
| 2013-10-24 | 505.99 |
| 2013-10-23 | 519.89 |
| 2013-10-22 | 525.85 |
| 2013-10-21 | 525.85 |
| 2013-10-18 | 531.82 |
| 2013-10-17 | 529.83 |
| 2013-10-16 | 531.82 |
| 2013-10-15 | 541.75 |
| 2013-10-11 | 555.66 |
| 2013-10-10 | 549.70 |
| 2013-10-09 | 543.74 |
| 2013-10-08 | 547.71 |
| 2013-10-07 | 523.87 |
| 2013-10-04 | 523.87 |
| 2013-10-03 | 535.79 |
| 2013-10-02 | 523.87 |
| 2013-09-30 | 523.87 |
| 2013-09-27 | 531.82 |
| 2013-09-26 | 521.88 |
| 2013-09-25 | 539.76 |
| 2013-09-24 | 539.76 |
| 2013-09-23 | 545.72 |
| 2013-09-19 | 551.68 |
| 2013-09-18 | 551.68 |
| 2013-09-17 | 543.74 |
| 2013-09-16 | 547.71 |
| 2013-09-13 | 553.67 |
| 2013-09-12 | 551.73 |
| 2013-09-11 | 553.67 |
| 2013-09-10 | 557.56 |
| 2013-09-09 | 536.16 |
| 2013-09-06 | 526.43 |
| 2013-09-05 | 545.89 |
| 2013-09-04 | 536.16 |
| 2013-09-03 | 530.33 |
| 2013-09-02 | 522.54 |
| 2013-08-30 | 526.43 |
| 2013-08-29 | 510.87 |
| 2013-08-28 | 473.91 |
| 2013-08-27 | 475.85 |
| 2013-08-26 | 483.63 |
| 2013-08-23 | 473.91 |
| 2013-08-22 | 485.58 |
| 2013-08-21 | 464.18 |
| 2013-08-20 | 462.23 |
| 2013-08-19 | 481.69 |
| 2013-08-16 | 477.80 |
| 2013-08-15 | 483.63 |
| 2013-08-13 | 489.47 |
| 2013-08-12 | 470.02 |
| 2013-08-09 | 458.34 |
| 2013-08-08 | 458.34 |
| 2013-08-07 | 456.40 |
| 2013-08-06 | 475.85 |
| 2013-08-05 | 477.80 |
| 2013-08-02 | 475.85 |
| 2013-08-01 | 464.18 |
| 2013-07-31 | 456.40 |
| 2013-07-30 | 444.73 |
| 2013-07-29 | 442.78 |
| 2013-07-26 | 452.51 |
| 2013-07-25 | 460.29 |
| 2013-07-24 | 450.56 |
| 2013-07-23 | 456.40 |
| 2013-07-22 | 435.00 |
| 2013-07-19 | 431.11 |
| 2013-07-18 | 450.56 |
| 2013-07-17 | 448.62 |
| 2013-07-16 | 450.56 |
| 2013-07-15 | 468.07 |
| 2013-07-12 | 452.51 |
| 2013-07-11 | 452.51 |
| 2013-07-10 | 425.27 |
| 2013-07-09 | 435.00 |
| 2013-07-08 | 436.94 |
| 2013-07-05 | 440.83 |
| 2013-07-04 | 425.27 |
| 2013-07-03 | 423.33 |
| 2013-07-02 | 448.62 |
| 2013-06-28 | 473.91 |
| 2013-06-27 | 415.54 |
| 2013-06-26 | 409.71 |
| 2013-06-25 | 388.31 |
| 2013-06-24 | 409.71 |
| 2013-06-21 | 438.89 |
| 2013-06-20 | 454.45 |
| 2013-06-19 | 454.45 |
| 2013-06-18 | 468.07 |
| 2013-06-17 | 462.23 |
| 2013-06-14 | 464.18 |
| 2013-06-13 | 452.93 |
| 2013-06-11 | 464.18 |
| 2013-06-10 | 484.80 |
| 2013-06-07 | 492.30 |
| 2013-06-06 | 497.92 |
| 2013-06-05 | 501.67 |
| 2013-06-04 | 512.91 |
| 2013-06-03 | 501.67 |
| 2013-05-31 | 516.66 |
| 2013-05-30 | 514.79 |
| 2013-05-29 | 511.04 |
| 2013-05-28 | 518.54 |
| 2013-05-27 | 494.17 |
| 2013-05-24 | 501.67 |
| 2013-05-23 | 496.04 |
| 2013-05-22 | 516.66 |
| 2013-05-21 | 524.16 |
| 2013-05-20 | 541.03 |
| 2013-05-16 | 518.54 |
| 2013-05-15 | 514.79 |
| 2013-05-14 | 509.16 |
| 2013-05-13 | 516.66 |
| 2013-05-10 | 526.03 |
| 2013-05-09 | 535.41 |
| 2013-05-08 | 526.03 |
| 2013-05-07 | 514.79 |
| 2013-05-06 | 518.54 |
| 2013-05-03 | 507.29 |
| 2013-05-02 | 514.79 |
| 2013-04-30 | 509.16 |
| 2013-04-29 | 505.42 |
| 2013-04-26 | 507.29 |
| 2013-04-25 | 514.79 |
| 2013-04-24 | 514.79 |
| 2013-04-23 | 516.66 |
| 2013-04-22 | 522.28 |
| 2013-04-19 | 518.54 |
| 2013-04-18 | 512.91 |
| 2013-04-17 | 505.42 |
| 2013-04-16 | 505.42 |
| 2013-04-15 | 492.30 |
| 2013-04-12 | 488.55 |
| 2013-04-11 | 488.55 |
| 2013-04-10 | 492.30 |
| 2013-04-09 | 473.55 |
| 2013-04-08 | 449.19 |
| 2013-04-05 | 441.69 |
| 2013-04-03 | 460.43 |
| 2013-04-02 | 473.55 |
| 2013-03-28 | 482.92 |
| 2013-03-27 | 481.05 |
| 2013-03-26 | 481.05 |
| 2013-03-25 | 464.18 |
| 2013-03-22 | 454.81 |
| 2013-03-21 | 466.05 |
| 2013-03-20 | 466.05 |
| 2013-03-19 | 443.56 |
| 2013-03-18 | 434.19 |
| 2013-03-15 | 439.81 |
| 2013-03-14 | 475.43 |
| 2013-03-13 | 428.57 |
| 2013-03-12 | 473.55 |
| 2013-03-11 | 499.79 |
| 2013-03-08 | 511.04 |
| 2013-03-07 | 522.28 |
| 2013-03-06 | 527.91 |
| 2013-03-05 | 512.91 |
| 2013-03-04 | 503.54 |
| 2013-03-01 | 535.41 |
| 2013-02-28 | 535.41 |
| 2013-02-27 | 529.78 |
| 2013-02-26 | 494.17 |
| 2013-02-25 | 503.54 |
| 2013-02-22 | 512.91 |
| 2013-02-21 | 509.16 |
| 2013-02-20 | 507.29 |
| 2013-02-19 | 509.16 |
| 2013-02-18 | 542.90 |
| 2013-02-15 | 550.40 |
| 2013-02-14 | 520.41 |
| 2013-02-08 | 531.66 |
| 2013-02-07 | 494.17 |
| 2013-02-06 | 512.91 |
| 2013-02-05 | 512.91 |
| 2013-02-04 | 529.78 |
| 2013-02-01 | 542.90 |
| 2013-01-31 | 569.14 |
| 2013-01-30 | 589.76 |
| 2013-01-29 | 586.01 |
| 2013-01-28 | 599.13 |
| 2013-01-25 | 608.51 |
| 2013-01-24 | 602.88 |
| 2013-01-23 | 632.87 |
| 2013-01-22 | 529.78 |
| 2013-01-21 | 529.78 |
| 2013-01-18 | 529.78 |
| 2013-01-17 | 529.78 |
| 2013-01-16 | 542.90 |
| 2013-01-15 | 533.53 |
| 2013-01-14 | 529.78 |
| 2013-01-11 | 507.29 |
| 2013-01-10 | 537.28 |
| 2013-01-09 | 563.52 |
| 2013-01-08 | 542.90 |
| 2013-01-07 | 527.91 |
| 2013-01-04 | 511.04 |
| 2013-01-03 | 535.41 |
| 2013-01-02 | 511.04 |
| 2012-12-31 | 488.55 |
| 2012-12-28 | 490.42 |
| 2012-12-27 | 496.04 |
| 2012-12-24 | 486.67 |
| 2012-12-21 | 482.92 |
| 2012-12-20 | 488.55 |
| 2012-12-19 | 484.80 |
| 2012-12-18 | 477.30 |
| 2012-12-17 | 490.42 |
| 2012-12-14 | 503.54 |
| 2012-12-13 | 501.67 |
| 2012-12-12 | 512.91 |
| 2012-12-11 | 481.05 |
| 2012-12-10 | 503.54 |
| 2012-12-07 | 456.68 |
| 2012-12-06 | 434.19 |
| 2012-12-05 | 404.20 |
| 2012-12-04 | 374.21 |
| 2012-12-03 | 387.33 |
| 2012-11-30 | 389.21 |
| 2012-11-29 | 377.96 |
| 2012-11-28 | 366.71 |
| 2012-11-27 | 362.96 |
| 2012-11-26 | 374.21 |
| 2012-11-23 | 361.09 |
| 2012-11-22 | 344.22 |
| 2012-11-21 | 327.35 |
| 2012-11-20 | 316.11 |
| 2012-11-19 | 312.36 |
| 2012-11-16 | 312.36 |
| 2012-11-15 | 308.61 |
| 2012-11-14 | 308.61 |
| 2012-11-13 | 306.73 |
| 2012-11-12 | 321.73 |
| 2012-11-09 | 316.11 |
| 2012-11-08 | 314.23 |
| 2012-11-07 | 325.48 |
| 2012-11-06 | 316.11 |
| 2012-11-05 | 319.85 |
| 2012-11-02 | 295.49 |
| 2012-11-01 | 304.86 |
| 2012-10-31 | 286.12 |
| 2012-10-30 | 276.74 |
| 2012-10-29 | 267.37 |
| 2012-10-26 | 273.00 |
| 2012-10-25 | 280.49 |
| 2012-10-24 | 287.99 |
| 2012-10-22 | 258.00 |
| 2012-10-19 | 258.00 |
| 2012-10-18 | 261.75 |
| 2012-10-17 | 259.88 |
| 2012-10-16 | 254.25 |
| 2012-10-15 | 239.26 |
| 2012-10-12 | 233.63 |
| 2012-10-11 | 237.38 |
| 2012-10-10 | 237.38 |
| 2012-10-09 | 235.51 |
| 2012-10-08 | 237.38 |
| 2012-10-05 | 241.13 |
| 2012-10-04 | 239.26 |
| 2012-10-03 | 235.51 |
| 2012-09-28 | 237.38 |
| 2012-09-27 | 231.76 |
| 2012-09-26 | 226.14 |
| 2012-09-25 | 224.26 |
| 2012-09-24 | 229.89 |
| 2012-09-21 | 233.63 |
| 2012-09-20 | 231.76 |
| 2012-09-19 | 235.51 |
| 2012-09-18 | 229.89 |
| 2012-09-17 | 231.76 |
| 2012-09-14 | 235.51 |
| 2012-09-13 | 230.10 |
| 2012-09-12 | 228.29 |
| 2012-09-11 | 224.69 |
| 2012-09-10 | 221.08 |
| 2012-09-07 | 222.88 |
| 2012-09-06 | 212.06 |
| 2012-09-05 | 212.06 |
| 2012-09-04 | 219.27 |
| 2012-09-03 | 222.88 |
| 2012-08-31 | 217.47 |
| 2012-08-30 | 221.08 |
| 2012-08-29 | 221.08 |
| 2012-08-28 | 217.47 |
| 2012-08-27 | 224.69 |
| 2012-08-24 | 213.86 |
| 2012-08-23 | 215.67 |
| 2012-08-22 | 215.67 |
| 2012-08-21 | 219.27 |
| 2012-08-20 | 217.47 |
| 2012-08-17 | 213.86 |
| 2012-08-16 | 212.06 |
| 2012-08-15 | 212.06 |
| 2012-08-14 | 215.67 |
| 2012-08-13 | 215.67 |
| 2012-08-10 | 221.08 |
| 2012-08-09 | 221.08 |
| 2012-08-08 | 221.08 |
| 2012-08-07 | 217.47 |
| 2012-08-06 | 212.06 |
| 2012-08-03 | 224.69 |
| 2012-08-02 | 224.69 |
| 2012-08-01 | 224.69 |
| 2012-07-31 | 222.88 |
| 2012-07-30 | 217.47 |
| 2012-07-27 | 219.27 |
| 2012-07-26 | 210.26 |
| 2012-07-25 | 215.67 |
| 2012-07-24 | 219.27 |
| 2012-07-23 | 222.88 |
| 2012-07-20 | 231.90 |
| 2012-07-19 | 235.51 |
| 2012-07-18 | 235.51 |
| 2012-07-17 | 237.31 |
| 2012-07-16 | 230.10 |
| 2012-07-13 | 231.90 |
| 2012-07-12 | 231.90 |
| 2012-07-11 | 237.31 |
| 2012-07-10 | 239.12 |
| 2012-07-09 | 240.92 |
| 2012-07-06 | 248.14 |
| 2012-07-05 | 230.10 |
| 2012-07-04 | 233.71 |
| 2012-07-03 | 231.90 |
| 2012-06-29 | 228.29 |
| 2012-06-28 | 226.49 |
| 2012-06-27 | 237.31 |
| 2012-06-26 | 226.49 |
| 2012-06-25 | 226.49 |
| 2012-06-22 | 223.04 |
| 2012-06-21 | 224.76 |
| 2012-06-20 | 228.22 |
| 2012-06-19 | 223.04 |
| 2012-06-18 | 214.40 |
| 2012-06-15 | 210.94 |
| 2012-06-14 | 210.94 |
| 2012-06-13 | 212.67 |
| 2012-06-12 | 212.67 |
| 2012-06-11 | 214.40 |
| 2012-06-08 | 209.22 |
| 2012-06-07 | 207.49 |
| 2012-06-06 | 202.31 |
| 2012-06-05 | 193.67 |
| 2012-06-04 | 188.49 |
| 2012-06-01 | 200.58 |
| 2012-05-31 | 204.03 |
| 2012-05-30 | 202.31 |
| 2012-05-29 | 202.31 |
| 2012-05-28 | 204.03 |
| 2012-05-25 | 205.76 |
| 2012-05-24 | 204.03 |
| 2012-05-23 | 204.03 |
| 2012-05-22 | 200.58 |
| 2012-05-21 | 190.21 |
| 2012-05-18 | 186.76 |
| 2012-05-17 | 191.94 |
| 2012-05-16 | 188.49 |
| 2012-05-15 | 195.40 |
| 2012-05-14 | 191.94 |
| 2012-05-11 | 193.67 |
| 2012-05-10 | 195.40 |
| 2012-05-09 | 195.40 |
| 2012-05-08 | 202.31 |
| 2012-05-07 | 202.31 |
| 2012-05-04 | 210.94 |
| 2012-05-03 | 216.13 |
| 2012-05-02 | 214.40 |
| 2012-04-30 | 212.67 |
| 2012-04-27 | 209.22 |
| 2012-04-26 | 214.40 |
| 2012-04-25 | 209.22 |
| 2012-04-24 | 204.03 |
| 2012-04-23 | 205.76 |
| 2012-04-20 | 216.13 |
| 2012-04-19 | 214.40 |
| 2012-04-18 | 214.40 |
| 2012-04-17 | 214.40 |
| 2012-04-16 | 217.85 |
| 2012-04-13 | 216.13 |
| 2012-04-12 | 210.94 |
| 2012-04-11 | 198.85 |
| 2012-04-10 | 205.76 |
| 2012-04-05 | 209.22 |
| 2012-04-03 | 205.76 |
| 2012-04-02 | 191.94 |
| 2012-03-30 | 191.94 |
| 2012-03-29 | 190.21 |
| 2012-03-28 | 191.94 |
| 2012-03-27 | 179.85 |
| 2012-03-26 | 169.48 |
| 2012-03-23 | 166.03 |
| 2012-03-22 | 172.94 |
| 2012-03-21 | 172.94 |
| 2012-03-20 | 176.39 |
| 2012-03-19 | 174.67 |
| 2012-03-16 | 179.85 |
| 2012-03-15 | 195.40 |
| 2012-03-14 | 200.58 |
| 2012-03-13 | 204.03 |
| 2012-03-12 | 198.85 |
| 2012-03-09 | 209.22 |
| 2012-03-08 | 210.94 |
| 2012-03-07 | 205.76 |
| 2012-03-06 | 209.22 |
| 2012-03-05 | 223.04 |
| 2012-03-02 | 223.04 |
| 2012-03-01 | 209.22 |
| 2012-02-29 | 221.31 |
| 2012-02-28 | 219.58 |
| 2012-02-27 | 221.31 |
| 2012-02-24 | 224.76 |
| 2012-02-23 | 228.22 |
| 2012-02-22 | 233.40 |
| 2012-02-21 | 217.85 |
| 2012-02-20 | 221.31 |
| 2012-02-17 | 212.67 |
| 2012-02-16 | 207.49 |
| 2012-02-15 | 212.67 |
| 2012-02-14 | 205.76 |
| 2012-02-13 | 205.76 |
| 2012-02-10 | 210.94 |
| 2012-02-09 | 209.22 |
| 2012-02-08 | 197.12 |
| 2012-02-07 | 185.03 |
| 2012-02-06 | 191.94 |
| 2012-02-03 | 188.49 |
| 2012-02-02 | 185.03 |
| 2012-02-01 | 176.39 |
| 2012-01-31 | 179.85 |
| 2012-01-30 | 181.58 |
| 2012-01-27 | 186.76 |
| 2012-01-26 | 185.03 |
| 2012-01-20 | 176.39 |
| 2012-01-19 | 164.30 |
| 2012-01-18 | 155.66 |
| 2012-01-17 | 157.39 |
| 2012-01-16 | 145.30 |
| 2012-01-13 | 150.48 |
| 2012-01-12 | 145.30 |
| 2012-01-11 | 143.57 |
| 2012-01-10 | 138.39 |
| 2012-01-09 | 136.66 |
| 2012-01-06 | 134.93 |
| 2012-01-05 | 138.39 |
| 2012-01-04 | 140.12 |
| 2012-01-03 | 140.12 |
| 2011-12-30 | 140.12 |
| 2011-12-29 | 138.39 |
| 2011-12-28 | 141.84 |
| 2011-12-23 | 140.12 |
| 2011-12-22 | 138.39 |
| 2011-12-21 | 138.39 |
| 2011-12-20 | 134.93 |
| 2011-12-19 | 136.66 |
| 2011-12-16 | 138.39 |
| 2011-12-15 | 133.21 |
| 2011-12-14 | 138.39 |
| 2011-12-13 | 136.66 |
| 2011-12-12 | 138.39 |
| 2011-12-09 | 134.93 |
| 2011-12-08 | 136.66 |
| 2011-12-07 | 147.03 |
| 2011-12-06 | 141.84 |
| 2011-12-05 | 152.21 |
| 2011-12-02 | 148.75 |
| 2011-12-01 | 152.21 |
| 2011-11-30 | 134.93 |
| 2011-11-29 | 140.12 |
| 2011-11-28 | 136.66 |
| 2011-11-25 | 134.93 |
| 2011-11-24 | 140.12 |
| 2011-11-23 | 136.66 |
| 2011-11-22 | 143.57 |
| 2011-11-21 | 141.84 |
| 2011-11-18 | 147.03 |
| 2011-11-17 | 150.48 |
| 2011-11-16 | 155.66 |
| 2011-11-15 | 160.85 |
| 2011-11-14 | 164.30 |
| 2011-11-11 | 159.12 |
| 2011-11-10 | 166.03 |
| 2011-11-09 | 186.76 |
| 2011-11-08 | 183.30 |
| 2011-11-07 | 188.49 |
| 2011-11-04 | 195.40 |
| 2011-11-03 | 185.03 |
| 2011-11-02 | 183.30 |
| 2011-11-01 | 183.30 |
| 2011-10-31 | 190.21 |
| 2011-10-28 | 197.12 |
| 2011-10-27 | 191.94 |
| 2011-10-26 | 174.67 |
| 2011-10-25 | 174.67 |
| 2011-10-24 | 176.39 |
| 2011-10-21 | 166.03 |
| 2011-10-20 | 169.48 |
| 2011-10-19 | 174.67 |
| 2011-10-18 | 174.67 |
| 2011-10-17 | 191.94 |
| 2011-10-14 | 185.03 |
| 2011-10-13 | 190.21 |
| 2011-10-12 | 166.03 |
| 2011-10-11 | 152.21 |
| 2011-10-10 | 140.12 |
| 2011-10-07 | 138.39 |
| 2011-10-06 | 134.93 |
| 2011-10-04 | 114.21 |
| 2011-10-03 | 121.11 |
| 2011-09-30 | 148.75 |
| 2011-09-28 | 159.12 |
| 2011-09-27 | 153.94 |
| 2011-09-26 | 143.57 |
| 2011-09-23 | 153.94 |
| 2011-09-22 | 155.66 |
| 2011-09-21 | 174.67 |
| 2011-09-20 | 181.58 |
| 2011-09-19 | 181.58 |
| 2011-09-16 | 195.40 |
| 2011-09-15 | 209.22 |
| 2011-09-14 | 212.67 |
| 2011-09-12 | 219.32 |
| 2011-09-09 | 229.30 |
| 2011-09-08 | 227.64 |
| 2011-09-07 | 232.63 |
| 2011-09-06 | 225.98 |
| 2011-09-05 | 230.96 |
| 2011-09-02 | 235.95 |
| 2011-09-01 | 240.94 |
| 2011-08-31 | 239.28 |
| 2011-08-30 | 237.62 |
| 2011-08-29 | 227.64 |
| 2011-08-26 | 225.98 |
| 2011-08-25 | 211.01 |
| 2011-08-24 | 206.02 |
| 2011-08-23 | 211.01 |
| 2011-08-22 | 206.02 |
| 2011-08-19 | 217.66 |
| 2011-08-18 | 232.63 |
| 2011-08-17 | 232.63 |
| 2011-08-16 | 230.96 |
| 2011-08-15 | 224.31 |
| 2011-08-12 | 220.99 |
| 2011-08-11 | 214.33 |
| 2011-08-10 | 219.32 |
| 2011-08-09 | 212.67 |
| 2011-08-08 | 235.95 |
| 2011-08-05 | 257.58 |
| 2011-08-04 | 267.55 |
| 2011-08-03 | 267.55 |
| 2011-08-02 | 272.54 |
| 2011-08-01 | 279.20 |
| 2011-07-29 | 275.87 |
| 2011-07-28 | 280.86 |
| 2011-07-27 | 282.52 |
| 2011-07-26 | 277.53 |
| 2011-07-25 | 277.53 |
| 2011-07-22 | 282.52 |
| 2011-07-21 | 274.21 |
| 2011-07-20 | 279.20 |
| 2011-07-19 | 272.54 |
| 2011-07-18 | 274.21 |
| 2011-07-15 | 280.86 |
| 2011-07-14 | 282.52 |
| 2011-07-13 | 284.19 |
| 2011-07-12 | 282.52 |
| 2011-07-11 | 290.84 |
| 2011-07-08 | 292.50 |
| 2011-07-07 | 294.16 |
| 2011-07-06 | 294.16 |
| 2011-07-05 | 304.14 |
| 2011-07-04 | 297.49 |
| 2011-06-30 | 287.51 |
| 2011-06-29 | 279.20 |
| 2011-06-28 | 277.53 |
| 2011-06-27 | 277.53 |
| 2011-06-24 | 280.86 |
| 2011-06-23 | 272.54 |
| 2011-06-22 | 274.21 |
| 2011-06-21 | 274.21 |
| 2011-06-20 | 275.87 |
| 2011-06-17 | 289.17 |
| 2011-06-16 | 272.54 |
| 2011-06-15 | 279.20 |
| 2011-06-14 | 279.20 |
| 2011-06-13 | 277.53 |
| 2011-06-10 | 274.21 |
| 2011-06-09 | 279.20 |
| 2011-06-08 | 282.52 |
| 2011-06-07 | 287.51 |
| 2011-06-03 | 290.84 |
| 2011-06-02 | 295.83 |
| 2011-06-01 | 294.16 |
| 2011-05-31 | 294.16 |
| 2011-05-30 | 290.93 |
| 2011-05-27 | 289.32 |
| 2011-05-26 | 292.55 |
| 2011-05-25 | 287.70 |
| 2011-05-24 | 287.70 |
| 2011-05-23 | 287.70 |
| 2011-05-20 | 294.16 |
| 2011-05-19 | 297.40 |
| 2011-05-18 | 297.40 |
| 2011-05-17 | 290.93 |
| 2011-05-16 | 289.32 |
| 2011-05-13 | 290.93 |
| 2011-05-12 | 290.93 |
| 2011-05-11 | 295.78 |
| 2011-05-09 | 295.78 |
| 2011-05-06 | 292.55 |
| 2011-05-05 | 295.78 |
| 2011-05-04 | 295.78 |
| 2011-05-03 | 299.01 |
| 2011-04-29 | 292.55 |
| 2011-04-28 | 295.78 |
| 2011-04-27 | 299.01 |
| 2011-04-26 | 308.70 |
| 2011-04-21 | 313.55 |
| 2011-04-20 | 310.32 |
| 2011-04-19 | 308.70 |
| 2011-04-18 | 311.93 |
| 2011-04-15 | 321.63 |
| 2011-04-14 | 321.63 |
| 2011-04-13 | 320.01 |
| 2011-04-12 | 318.40 |
| 2011-04-11 | 324.86 |
| 2011-04-08 | 324.86 |
| 2011-04-07 | 318.40 |
| 2011-04-06 | 320.01 |
| 2011-04-04 | 324.86 |
| 2011-04-01 | 313.55 |
| 2011-03-31 | 318.40 |
| 2011-03-30 | 308.70 |
| 2011-03-29 | 305.47 |
| 2011-03-28 | 303.86 |
| 2011-03-25 | 299.01 |
| 2011-03-24 | 292.55 |
| 2011-03-23 | 300.63 |
| 2011-03-22 | 292.55 |
| 2011-03-21 | 294.16 |
| 2011-03-18 | 287.70 |
| 2011-03-17 | 279.63 |
| 2011-03-16 | 281.24 |
| 2011-03-15 | 282.86 |
| 2011-03-14 | 292.55 |
| 2011-03-11 | 295.78 |
| 2011-03-10 | 302.24 |
| 2011-03-09 | 307.09 |
| 2011-03-08 | 300.63 |
| 2011-03-07 | 299.01 |
| 2011-03-04 | 305.47 |
| 2011-03-03 | 295.78 |
| 2011-03-02 | 292.55 |
| 2011-03-01 | 290.93 |
| 2011-02-28 | 290.93 |
| 2011-02-25 | 284.47 |
| 2011-02-24 | 276.39 |
| 2011-02-23 | 290.93 |
| 2011-02-22 | 305.47 |
| 2011-02-21 | 315.16 |
| 2011-02-18 | 316.78 |
| 2011-02-17 | 315.16 |
| 2011-02-16 | 323.24 |
| 2011-02-15 | 321.63 |
| 2011-02-14 | 324.86 |
| 2011-02-11 | 318.40 |
| 2011-02-10 | 321.63 |
| 2011-02-09 | 332.93 |
| 2011-02-08 | 342.63 |
| 2011-02-07 | 341.01 |
| 2011-02-02 | 352.32 |
| 2011-02-01 | 349.09 |
| 2011-01-31 | 345.86 |
| 2011-01-28 | 352.32 |
| 2011-01-27 | 341.01 |
| 2011-01-26 | 350.70 |
| 2011-01-25 | 347.47 |
| 2011-01-24 | 341.01 |
| 2011-01-21 | 347.47 |
| 2011-01-20 | 347.47 |
| 2011-01-19 | 349.09 |
| 2011-01-18 | 342.63 |
| 2011-01-17 | 344.24 |
| 2011-01-14 | 353.93 |
| 2011-01-13 | 355.55 |
| 2011-01-12 | 363.63 |
| 2011-01-11 | 360.40 |
| 2011-01-10 | 357.17 |
| 2011-01-07 | 360.40 |
| 2011-01-06 | 355.55 |
| 2011-01-05 | 357.17 |
| 2011-01-04 | 353.93 |
| 2011-01-03 | 341.01 |
| 2010-12-31 | 337.78 |
| 2010-12-30 | 339.40 |
| 2010-12-29 | 336.17 |
| 2010-12-28 | 332.93 |
| 2010-12-24 | 334.55 |
| 2010-12-23 | 339.40 |
| 2010-12-22 | 332.93 |
| 2010-12-21 | 332.93 |
| 2010-12-20 | 328.09 |
| 2010-12-17 | 324.86 |
| 2010-12-16 | 331.32 |
| 2010-12-15 | 334.55 |
| 2010-12-14 | 334.55 |
| 2010-12-13 | 337.78 |
| 2010-12-10 | 336.17 |
| 2010-12-09 | 337.78 |
| 2010-12-08 | 339.40 |
| 2010-12-07 | 344.24 |
| 2010-12-06 | 342.63 |
| 2010-12-03 | 345.86 |
| 2010-12-02 | 345.86 |
| 2010-12-01 | 339.40 |
| 2010-11-30 | 342.63 |
| 2010-11-29 | 336.17 |
| 2010-11-26 | 323.24 |
| 2010-11-25 | 329.70 |
| 2010-11-24 | 328.09 |
| 2010-11-23 | 334.55 |
| 2010-11-22 | 342.63 |
| 2010-11-19 | 347.47 |
| 2010-11-18 | 341.01 |
| 2010-11-17 | 334.55 |
| 2010-11-16 | 344.24 |
| 2010-11-15 | 352.32 |
| 2010-11-12 | 363.63 |
| 2010-11-11 | 378.17 |
| 2010-11-10 | 373.32 |
| 2010-11-09 | 384.63 |
| 2010-11-08 | 381.40 |
| 2010-11-05 | 368.47 |
| 2010-11-04 | 365.24 |
| 2010-11-03 | 363.63 |
| 2010-11-02 | 353.93 |
| 2010-11-01 | 352.32 |
| 2010-10-29 | 349.09 |
| 2010-10-28 | 339.40 |
| 2010-10-27 | 329.70 |
| 2010-10-26 | 332.93 |
| 2010-10-25 | 342.63 |
| 2010-10-22 | 337.78 |
| 2010-10-21 | 349.09 |
| 2010-10-20 | 345.86 |
| 2010-10-19 | 358.78 |
| 2010-10-18 | 355.55 |
| 2010-10-15 | 365.24 |
| 2010-10-14 | 363.63 |
| 2010-10-13 | 376.55 |
| 2010-10-12 | 328.09 |
| 2010-10-11 | 311.93 |
| 2010-10-08 | 326.47 |
| 2010-10-07 | 331.32 |
| 2010-10-06 | 342.63 |
| 2010-10-05 | 334.55 |
| 2010-10-04 | 345.86 |
| 2010-09-30 | 350.70 |
| 2010-09-29 | 349.09 |
| 2010-09-28 | 349.09 |
| 2010-09-27 | 358.78 |
| 2010-09-24 | 360.40 |
| 2010-09-22 | 358.78 |
| 2010-09-21 | 371.70 |
| 2010-09-20 | 371.70 |
| 2010-09-17 | 373.32 |
| 2010-09-16 | 370.09 |
| 2010-09-15 | 370.09 |
| 2010-09-14 | 370.09 |
| 2010-09-13 | 360.40 |
| 2010-09-10 | 357.17 |
| 2010-09-09 | 363.63 |
| 2010-09-08 | 362.01 |
| 2010-09-07 | 363.59 |
| 2010-09-06 | 357.28 |
| 2010-09-03 | 357.28 |
| 2010-09-02 | 347.82 |
| 2010-09-01 | 336.78 |
| 2010-08-31 | 325.74 |
| 2010-08-30 | 319.44 |
| 2010-08-27 | 317.86 |
| 2010-08-26 | 322.59 |
| 2010-08-25 | 327.32 |
| 2010-08-24 | 325.74 |
| 2010-08-23 | 324.17 |
| 2010-08-20 | 332.05 |
| 2010-08-19 | 336.78 |
| 2010-08-18 | 338.36 |
| 2010-08-17 | 319.44 |
| 2010-08-16 | 314.71 |
| 2010-08-13 | 309.98 |
| 2010-08-12 | 295.79 |
| 2010-08-11 | 298.94 |
| 2010-08-10 | 295.79 |
| 2010-08-09 | 305.25 |
| 2010-08-06 | 302.09 |
| 2010-08-05 | 303.67 |
| 2010-08-04 | 321.01 |
| 2010-08-03 | 328.90 |
| 2010-08-02 | 324.17 |
| 2010-07-30 | 316.28 |
| 2010-07-29 | 309.98 |
| 2010-07-28 | 314.71 |
| 2010-07-27 | 308.40 |
| 2010-07-26 | 308.40 |
| 2010-07-23 | 311.55 |
| 2010-07-22 | 294.21 |
| 2010-07-21 | 281.59 |
| 2010-07-20 | 283.17 |
| 2010-07-19 | 273.71 |
| 2010-07-16 | 272.13 |
| 2010-07-15 | 272.13 |
| 2010-07-14 | 283.17 |
| 2010-07-13 | 276.86 |
| 2010-07-12 | 286.32 |
| 2010-07-09 | 278.44 |
| 2010-07-08 | 261.09 |
| 2010-07-07 | 257.94 |
| 2010-07-06 | 259.52 |
| 2010-07-05 | 250.06 |
| 2010-07-02 | 253.21 |
| 2010-06-30 | 256.36 |
| 2010-06-29 | 259.52 |
| 2010-06-28 | 265.83 |
| 2010-06-25 | 270.56 |
| 2010-06-24 | 272.13 |
| 2010-06-23 | 275.29 |
| 2010-06-22 | 281.59 |
| 2010-06-21 | 284.75 |
| 2010-06-18 | 267.40 |
| 2010-06-17 | 253.21 |
| 2010-06-15 | 245.33 |
| 2010-06-14 | 243.75 |
| 2010-06-11 | 235.87 |
| 2010-06-10 | 235.87 |
| 2010-06-09 | 242.17 |
| 2010-06-08 | 242.17 |
| 2010-06-07 | 239.02 |
| 2010-06-04 | 250.06 |
| 2010-06-03 | 250.06 |
| 2010-06-02 | 248.48 |
| 2010-06-01 | 246.90 |
| 2010-05-31 | 249.96 |
| 2010-05-28 | 249.96 |
| 2010-05-27 | 239.26 |
| 2010-05-26 | 228.56 |
| 2010-05-25 | 223.98 |
| 2010-05-24 | 239.26 |
| 2010-05-20 | 216.34 |
| 2010-05-19 | 228.56 |
| 2010-05-18 | 239.26 |
| 2010-05-17 | 234.68 |
| 2010-05-14 | 246.90 |
| 2010-05-13 | 249.96 |
| 2010-05-12 | 240.79 |
| 2010-05-11 | 243.85 |
| 2010-05-10 | 257.60 |
| 2010-05-07 | 242.32 |
| 2010-05-06 | 233.15 |
| 2010-05-05 | 245.38 |
| 2010-05-04 | 254.54 |
| 2010-05-03 | 256.07 |
| 2010-04-30 | 266.77 |
| 2010-04-29 | 262.19 |
| 2010-04-28 | 262.19 |
| 2010-04-27 | 260.66 |
| 2010-04-26 | 280.52 |
| 2010-04-23 | 277.47 |
| 2010-04-22 | 286.64 |
| 2010-04-21 | 288.16 |
| 2010-04-20 | 289.69 |
| 2010-04-19 | 285.11 |
| 2010-04-16 | 309.56 |
| 2010-04-15 | 317.20 |
| 2010-04-14 | 326.37 |
| 2010-04-13 | 326.37 |
| 2010-04-12 | 338.60 |
| 2010-04-09 | 344.71 |
| 2010-04-08 | 355.41 |
| 2010-04-07 | 361.52 |
| 2010-04-01 | 349.29 |
| 2010-03-31 | 340.12 |
| 2010-03-30 | 335.54 |
| 2010-03-29 | 327.90 |
| 2010-03-26 | 324.84 |
| 2010-03-25 | 323.31 |
| 2010-03-24 | 323.31 |
| 2010-03-23 | 323.31 |
| 2010-03-22 | 332.48 |
| 2010-03-19 | 340.12 |
| 2010-03-18 | 343.18 |
| 2010-03-17 | 340.12 |
| 2010-03-16 | 334.01 |
| 2010-03-15 | 344.71 |
| 2010-03-12 | 353.88 |
| 2010-03-11 | 355.41 |
| 2010-03-10 | 361.52 |
| 2010-03-09 | 359.99 |
| 2010-03-08 | 352.35 |
| 2010-03-05 | 352.35 |
| 2010-03-04 | 346.24 |
| 2010-03-03 | 355.41 |
| 2010-03-02 | 361.52 |
| 2010-03-01 | 358.46 |
| 2010-02-26 | 317.20 |
| 2010-02-25 | 317.20 |
| 2010-02-24 | 321.79 |
| 2010-02-23 | 324.84 |
| 2010-02-22 | 318.73 |
| 2010-02-19 | 327.90 |
| 2010-02-18 | 338.60 |
| 2010-02-17 | 338.60 |
| 2010-02-12 | 340.12 |
| 2010-02-11 | 340.12 |
| 2010-02-10 | 327.90 |
| 2010-02-09 | 320.26 |
| 2010-02-08 | 320.26 |
| 2010-02-05 | 320.26 |
| 2010-02-04 | 344.71 |
| 2010-02-03 | 355.41 |
| 2010-02-02 | 346.24 |
| 2010-02-01 | 338.60 |
| 2010-01-29 | 326.37 |
| 2010-01-28 | 321.79 |
| 2010-01-27 | 320.26 |
| 2010-01-26 | 324.84 |
| 2010-01-25 | 346.24 |
| 2010-01-22 | 358.46 |
| 2010-01-21 | 364.58 |
| 2010-01-20 | 372.22 |
| 2010-01-19 | 369.16 |
| 2010-01-18 | 364.58 |
| 2010-01-15 | 359.99 |
| 2010-01-14 | 367.63 |
| 2010-01-13 | 376.80 |
| 2010-01-12 | 402.78 |
| 2010-01-11 | 404.31 |
| 2010-01-08 | 402.78 |
| 2010-01-07 | 405.84 |
| 2010-01-06 | 396.67 |
| 2010-01-05 | 408.89 |
| 2010-01-04 | 410.42 |
| 2009-12-31 | 404.31 |
| 2009-12-30 | 399.72 |
| 2009-12-29 | 396.67 |
| 2009-12-28 | 396.67 |
| 2009-12-24 | 399.72 |
| 2009-12-23 | 389.03 |
| 2009-12-22 | 381.39 |
| 2009-12-21 | 384.44 |
| 2009-12-18 | 385.97 |
| 2009-12-17 | 401.25 |
| 2009-12-16 | 411.95 |
| 2009-12-15 | 442.51 |
| 2009-12-14 | 463.91 |
| 2009-12-11 | 459.32 |
| 2009-12-10 | 451.68 |
| 2009-12-09 | 485.30 |
| 2009-12-08 | 491.42 |
| 2009-12-07 | 477.66 |
| 2009-12-04 | 488.36 |
| 2009-12-03 | 483.78 |
| 2009-12-02 | 470.02 |
| 2009-12-01 | 431.82 |
| 2009-11-30 | 424.18 |
| 2009-11-27 | 411.95 |
| 2009-11-26 | 425.70 |
| 2009-11-25 | 404.31 |
| 2009-11-24 | 399.72 |
| 2009-11-23 | 401.25 |
| 2009-11-20 | 402.78 |
| 2009-11-19 | 402.78 |
| 2009-11-18 | 408.89 |
| 2009-11-17 | 418.06 |
| 2009-11-16 | 418.06 |
| 2009-11-13 | 410.42 |
| 2009-11-12 | 415.01 |
| 2009-11-11 | 407.37 |
| 2009-11-10 | 404.31 |
| 2009-11-09 | 425.70 |
| 2009-11-06 | 401.25 |
| 2009-11-05 | 387.50 |
| 2009-11-04 | 392.08 |
| 2009-11-03 | 385.97 |
| 2009-11-02 | 393.61 |
| 2009-10-30 | 376.80 |
| 2009-10-29 | 366.10 |
| 2009-10-28 | 385.97 |
| 2009-10-27 | 405.84 |
| 2009-10-23 | 427.23 |
| 2009-10-22 | 434.87 |
| 2009-10-21 | 436.40 |
| 2009-10-20 | 428.76 |
| 2009-10-19 | 404.31 |
| 2009-10-16 | 372.22 |
| 2009-10-15 | 372.22 |
| 2009-10-14 | 378.33 |
| 2009-10-13 | 373.74 |
| 2009-10-12 | 375.27 |
| 2009-10-09 | 381.39 |
| 2009-10-08 | 382.91 |
| 2009-10-07 | 379.86 |
| 2009-10-06 | 369.16 |
| 2009-10-05 | 349.29 |
| 2009-10-02 | 349.29 |
| 2009-09-30 | 358.46 |
| 2009-09-29 | 352.35 |
| 2009-09-28 | 343.18 |
| 2009-09-25 | 367.63 |
| 2009-09-24 | 366.10 |
| 2009-09-23 | 379.86 |
| 2009-09-22 | 388.88 |
| 2009-09-21 | 379.86 |
| 2009-09-18 | 385.87 |
| 2009-09-17 | 397.91 |
| 2009-09-16 | 388.88 |
| 2009-09-15 | 388.88 |
| 2009-09-14 | 396.40 |
| 2009-09-11 | 409.94 |
| 2009-09-10 | 411.45 |
| 2009-09-09 | 399.41 |
| 2009-09-08 | 402.42 |
| 2009-09-07 | 409.94 |
| 2009-09-04 | 388.88 |
| 2009-09-03 | 364.81 |
| 2009-09-02 | 333.23 |
| 2009-09-01 | 339.24 |
| 2009-08-31 | 319.69 |
| 2009-08-28 | 339.24 |
| 2009-08-27 | 348.27 |
| 2009-08-26 | 369.33 |
| 2009-08-25 | 373.84 |
| 2009-08-24 | 378.35 |
| 2009-08-21 | 373.84 |
| 2009-08-20 | 379.86 |
| 2009-08-19 | 370.83 |
| 2009-08-18 | 385.87 |
| 2009-08-17 | 376.85 |
| 2009-08-14 | 414.46 |
| 2009-08-13 | 418.97 |
| 2009-08-12 | 409.94 |
| 2009-08-11 | 423.48 |
| 2009-08-10 | 427.99 |
| 2009-08-07 | 417.46 |
| 2009-08-06 | 452.06 |
| 2009-08-05 | 461.09 |
| 2009-08-04 | 461.09 |
| 2009-08-03 | 500.20 |
| 2009-07-31 | 482.15 |
| 2009-07-30 | 471.62 |
| 2009-07-29 | 485.16 |
| 2009-07-28 | 510.73 |
| 2009-07-27 | 497.19 |
| 2009-07-24 | 449.05 |
| 2009-07-23 | 435.51 |
| 2009-07-22 | 415.96 |
| 2009-07-21 | 432.51 |
| 2009-07-20 | 441.53 |
| 2009-07-17 | 435.51 |
| 2009-07-16 | 426.49 |
| 2009-07-15 | 424.99 |
| 2009-07-14 | 418.97 |
| 2009-07-13 | 406.93 |
| 2009-07-10 | 421.98 |
| 2009-07-09 | 391.89 |
| 2009-07-08 | 400.92 |
| 2009-07-07 | 420.47 |
| 2009-07-06 | 449.05 |
| 2009-07-03 | 411.45 |
| 2009-07-02 | 393.40 |
| 2009-06-30 | 385.87 |
| 2009-06-29 | 402.42 |
| 2009-06-26 | 400.92 |
| 2009-06-25 | 391.89 |
| 2009-06-24 | 385.87 |
| 2009-06-23 | 357.29 |
| 2009-06-22 | 379.86 |
| 2009-06-19 | 358.80 |
| 2009-06-18 | 375.34 |
| 2009-06-17 | 394.90 |
| 2009-06-16 | 370.83 |
| 2009-06-15 | 396.40 |
| 2009-06-12 | 415.96 |
| 2009-06-11 | 415.96 |
| 2009-06-10 | 417.46 |
| 2009-06-09 | 394.90 |
| 2009-06-08 | 414.46 |
| 2009-06-05 | 432.51 |
| 2009-06-04 | 435.51 |
| 2009-06-03 | 438.52 |
| 2009-06-02 | 424.99 |
| 2009-06-01 | 431.00 |
| 2009-05-29 | 402.42 |
| 2009-05-27 | 379.86 |
| 2009-05-26 | 361.81 |
| 2009-05-25 | 363.31 |
| 2009-05-22 | 341.32 |
| 2009-05-21 | 354.51 |
| 2009-05-20 | 350.12 |
| 2009-05-19 | 370.64 |
| 2009-05-18 | 363.31 |
| 2009-05-15 | 341.32 |
| 2009-05-14 | 331.05 |
| 2009-05-13 | 338.39 |
| 2009-05-12 | 329.59 |
| 2009-05-11 | 316.39 |
| 2009-05-08 | 335.45 |
| 2009-05-07 | 316.39 |
| 2009-05-06 | 300.27 |
| 2009-05-05 | 270.94 |
| 2009-05-04 | 262.14 |
| 2009-04-30 | 231.36 |
| 2009-04-29 | 224.02 |
| 2009-04-28 | 193.23 |
| 2009-04-27 | 202.03 |
| 2009-04-24 | 232.82 |
| 2009-04-23 | 229.89 |
| 2009-04-22 | 215.23 |
| 2009-04-21 | 226.96 |
| 2009-04-20 | 229.89 |
| 2009-04-17 | 231.36 |
| 2009-04-16 | 251.88 |
| 2009-04-15 | 246.02 |
| 2009-04-14 | 235.75 |
| 2009-04-09 | 222.56 |
| 2009-04-08 | 204.96 |
| 2009-04-07 | 221.09 |
| 2009-04-06 | 231.36 |
| 2009-04-03 | 232.82 |
| 2009-04-02 | 226.96 |
| 2009-04-01 | 197.63 |
| 2009-03-31 | 182.97 |
| 2009-03-30 | 177.11 |
| 2009-03-27 | 199.10 |
| 2009-03-26 | 181.51 |
| 2009-03-25 | 178.57 |
| 2009-03-24 | 187.37 |
| 2009-03-23 | 158.05 |
| 2009-03-20 | 138.99 |
| 2009-03-19 | 143.38 |
| 2009-03-18 | 131.66 |
| 2009-03-17 | 127.26 |
| 2009-03-16 | 130.19 |
| 2009-03-13 | 124.32 |
| 2009-03-12 | 122.86 |
| 2009-03-11 | 119.93 |
| 2009-03-10 | 114.06 |
| 2009-03-09 | 100.87 |
| 2009-03-06 | 96.47 |
| 2009-03-05 | 100.87 |
| 2009-03-04 | 99.40 |
| 2009-03-03 | 77.41 |
| 2009-03-02 | 73.01 |
| 2009-02-27 | 81.81 |
| 2009-02-26 | 90.60 |
| 2009-02-25 | 99.40 |
| 2009-02-24 | 103.80 |
| 2009-02-23 | 106.73 |
| 2009-02-20 | 99.40 |
| 2009-02-19 | 105.26 |
| 2009-02-18 | 103.80 |
| 2009-02-17 | 96.47 |
| 2009-02-16 | 108.20 |
| 2009-02-13 | 109.66 |
| 2009-02-12 | 103.80 |
| 2009-02-11 | 108.20 |
| 2009-02-10 | 112.60 |
| 2009-02-09 | 112.60 |
| 2009-02-06 | 112.60 |
| 2009-02-05 | 103.80 |
| 2009-02-04 | 96.47 |
| 2009-02-03 | 89.14 |
| 2009-02-02 | 86.20 |
| 2009-01-30 | 97.93 |
| 2009-01-29 | 89.14 |
| 2009-01-23 | 77.41 |
| 2009-01-22 | 87.67 |
| 2009-01-21 | 84.74 |
| 2009-01-20 | 92.07 |
| 2009-01-19 | 99.40 |
| 2009-01-16 | 103.80 |
| 2009-01-15 | 102.33 |
| 2009-01-14 | 106.73 |
| 2009-01-13 | 96.47 |
| 2009-01-12 | 99.40 |
| 2009-01-09 | 121.39 |
| 2009-01-08 | 119.93 |
| 2009-01-07 | 133.12 |
| 2009-01-06 | 134.59 |
| 2009-01-05 | 114.06 |
| 2009-01-02 | 109.66 |
| 2008-12-31 | 102.33 |
| 2008-12-30 | 100.87 |
| 2008-12-29 | 105.26 |
| 2008-12-24 | 103.80 |
| 2008-12-23 | 93.53 |
| 2008-12-22 | 102.33 |
| 2008-12-19 | 121.39 |
| 2008-12-18 | 122.86 |
| 2008-12-17 | 108.20 |
| 2008-12-16 | 97.93 |
| 2008-12-15 | 86.20 |
| 2008-12-12 | 74.47 |
| 2008-12-11 | 81.81 |
| 2008-12-10 | 83.27 |
| 2008-12-09 | 74.47 |
| 2008-12-08 | 80.34 |
| 2008-12-05 | 65.68 |
| 2008-12-04 | 52.48 |
| 2008-12-03 | 59.81 |
| 2008-12-02 | 46.62 |
| 2008-12-01 | 53.95 |
| 2008-11-28 | 34.89 |
| 2008-11-27 | 33.42 |
| 2008-11-26 | 26.09 |
| 2008-11-25 | 17.29 |
| 2008-11-24 | 11.43 |
| 2008-11-21 | 17.29 |
| 2008-11-20 | 12.90 |
| 2008-11-19 | 21.69 |
| 2008-11-18 | 17.29 |
| 2008-11-17 | 27.56 |
| 2008-11-14 | 29.02 |
| 2008-11-13 | 24.62 |
| 2008-11-12 | 33.42 |
| 2008-11-11 | 34.89 |
| 2008-11-10 | 40.75 |
| 2008-11-07 | 26.09 |
| 2008-11-06 | 18.76 |
| 2008-11-05 | 31.96 |
| 2008-11-04 | 17.29 |
| 2008-11-03 | 18.76 |
| 2008-10-31 | 14.36 |
| 2008-10-30 | 1.17 |
| 2008-10-29 | -10.56 |
| 2008-10-28 | -12.03 |
| 2008-10-27 | -9.10 |
| 2008-10-24 | -0.30 |
| 2008-10-23 | 14.36 |
| 2008-10-22 | 15.83 |
| 2008-10-21 | 26.09 |
| 2008-10-20 | 31.96 |
| 2008-10-17 | 24.62 |
| 2008-10-16 | 27.56 |
| 2008-10-15 | 31.96 |
| 2008-10-14 | 39.29 |
| 2008-10-13 | 33.42 |
| 2008-10-10 | 31.96 |
| 2008-10-09 | 48.08 |
| 2008-10-08 | 53.95 |
| 2008-10-06 | 65.35 |
| 2008-10-03 | 73.90 |
| 2008-10-02 | 78.18 |
| 2008-09-30 | 61.08 |
| 2008-09-29 | 63.93 |
| 2008-09-26 | 73.90 |
| 2008-09-25 | 79.61 |
| 2008-09-24 | 81.03 |
| 2008-09-23 | 92.44 |
| 2008-09-22 | 132.35 |
| 2008-09-19 | 86.73 |
| 2008-09-18 | 72.48 |
| 2008-09-17 | 83.88 |
| 2008-09-16 | 98.14 |
| 2008-09-12 | 109.54 |
| 2008-09-11 | 103.84 |
| 2008-09-10 | 120.94 |
| 2008-09-09 | 140.90 |
| 2008-09-08 | 149.45 |
| 2008-09-05 | 149.45 |
| 2008-09-04 | 167.98 |
| 2008-09-03 | 176.54 |
| 2008-09-02 | 183.66 |
| 2008-09-01 | 187.94 |
| 2008-08-29 | 199.34 |
| 2008-08-28 | 197.92 |
| 2008-08-27 | 200.77 |
| 2008-08-26 | 193.64 |
| 2008-08-25 | 190.79 |
| 2008-08-21 | 180.81 |
| 2008-08-20 | 189.37 |
| 2008-08-19 | 210.75 |
| 2008-08-18 | 217.87 |
| 2008-08-15 | 220.73 |
| 2008-08-14 | 225.00 |
| 2008-08-13 | 220.73 |
| 2008-08-12 | 227.85 |
| 2008-08-11 | 232.13 |
| 2008-08-08 | 234.98 |
| 2008-08-07 | 250.66 |
| 2008-08-05 | 262.06 |
| 2008-08-04 | 277.74 |
| 2008-08-01 | 286.30 |
| 2008-07-31 | 284.87 |
| 2008-07-30 | 292.00 |
| 2008-07-29 | 286.30 |
| 2008-07-28 | 301.98 |
| 2008-07-25 | 300.55 |
| 2008-07-24 | 313.38 |
| 2008-07-23 | 313.38 |
| 2008-07-22 | 296.27 |
| 2008-07-21 | 297.70 |
| 2008-07-18 | 280.59 |
| 2008-07-17 | 273.47 |
| 2008-07-16 | 286.30 |
| 2008-07-15 | 293.42 |
| 2008-07-14 | 314.80 |
| 2008-07-11 | 324.78 |
| 2008-07-10 | 310.53 |
| 2008-07-09 | 301.98 |
| 2008-07-08 | 286.30 |
| 2008-07-07 | 303.40 |
| 2008-07-04 | 277.74 |
| 2008-07-03 | 276.32 |
| 2008-07-02 | 292.00 |
| 2008-06-30 | 300.55 |
| 2008-06-27 | 299.12 |
| 2008-06-26 | 306.25 |
| 2008-06-25 | 306.25 |
| 2008-06-24 | 304.83 |
| 2008-06-23 | 316.23 |
| 2008-06-20 | 336.19 |
| 2008-06-19 | 334.76 |
| 2008-06-18 | 349.02 |
| 2008-06-17 | 351.87 |
| 2008-06-16 | 349.02 |
| 2008-06-13 | 334.76 |
| 2008-06-12 | 347.59 |
| 2008-06-11 | 363.27 |
| 2008-06-10 | 366.12 |
| 2008-06-06 | 396.06 |
| 2008-06-05 | 397.48 |
| 2008-06-04 | 401.76 |
| 2008-06-03 | 398.91 |
| 2008-06-02 | 397.48 |
| 2008-05-30 | 358.99 |
| 2008-05-29 | 381.80 |
| 2008-05-28 | 378.95 |
| 2008-05-27 | 397.48 |
| 2008-05-26 | 381.80 |
| 2008-05-23 | 416.01 |
| 2008-05-22 | 451.65 |
| 2008-05-21 | 457.06 |
| 2008-05-20 | 458.41 |
| 2008-05-19 | 458.41 |
| 2008-05-16 | 450.30 |
| 2008-05-15 | 444.89 |
| 2008-05-14 | 454.35 |
| 2008-05-13 | 439.48 |
| 2008-05-09 | 439.48 |
| 2008-05-08 | 444.89 |
| 2008-05-07 | 466.52 |
| 2008-05-06 | 485.45 |
| 2008-05-05 | 481.39 |
| 2008-05-02 | 484.10 |
| 2008-04-30 | 474.63 |
| 2008-04-29 | 481.39 |
| 2008-04-28 | 459.76 |
| 2008-04-25 | 455.70 |
| 2008-04-24 | 471.93 |
| 2008-04-23 | 436.77 |
| 2008-04-22 | 416.49 |
| 2008-04-21 | 409.73 |
| 2008-04-18 | 397.56 |
| 2008-04-17 | 396.21 |
| 2008-04-16 | 389.45 |
| 2008-04-15 | 400.27 |
| 2008-04-14 | 408.38 |
| 2008-04-11 | 420.55 |
| 2008-04-10 | 396.21 |
| 2008-04-09 | 375.93 |
| 2008-04-08 | 393.51 |
| 2008-04-07 | 394.86 |
| 2008-04-03 | 377.28 |
| 2008-04-02 | 346.19 |
| 2008-04-01 | 335.37 |
| 2008-03-31 | 343.48 |
| 2008-03-28 | 361.06 |
| 2008-03-27 | 348.89 |
| 2008-03-26 | 331.31 |
| 2008-03-25 | 308.33 |
| 2008-03-20 | 289.40 |
| 2008-03-19 | 304.27 |
| 2008-03-18 | 288.05 |
| 2008-03-17 | 285.34 |
| 2008-03-14 | 316.44 |
| 2008-03-13 | 344.83 |
| 2008-03-12 | 359.71 |
| 2008-03-11 | 355.65 |
| 2008-03-10 | 359.71 |
| 2008-03-07 | 388.10 |
| 2008-03-06 | 402.97 |
| 2008-03-05 | 407.03 |
| 2008-03-04 | 425.96 |
| 2008-03-03 | 453.00 |
| 2008-02-29 | 477.34 |
| 2008-02-28 | 477.34 |
| 2008-02-27 | 488.15 |
| 2008-02-26 | 475.98 |
| 2008-02-25 | 475.98 |
| 2008-02-22 | 478.69 |
| 2008-02-21 | 480.04 |
| 2008-02-20 | 490.86 |
| 2008-02-19 | 508.43 |
| 2008-02-18 | 504.38 |
| 2008-02-15 | 496.27 |
| 2008-02-14 | 474.63 |
| 2008-02-13 | 466.52 |
| 2008-02-12 | 417.85 |
| 2008-02-11 | 398.92 |
| 2008-02-06 | 423.25 |
| 2008-02-05 | 447.59 |
| 2008-02-04 | 439.48 |
| 2008-02-01 | 404.32 |
| 2008-01-31 | 378.64 |
| 2008-01-30 | 379.99 |
| 2008-01-29 | 412.44 |
| 2008-01-28 | 409.73 |
| 2008-01-25 | 438.13 |
| 2008-01-24 | 384.04 |
| 2008-01-23 | 366.47 |
| 2008-01-22 | 365.11 |
| 2008-01-21 | 450.30 |
| 2008-01-18 | 493.56 |
| 2008-01-17 | 503.03 |
| 2008-01-16 | 547.64 |
| 2008-01-15 | 594.97 |
| 2008-01-14 | 612.54 |
| 2008-01-11 | 638.23 |
| 2008-01-10 | 630.12 |
| 2008-01-09 | 616.60 |
| 2008-01-08 | 622.01 |
| 2008-01-07 | 640.94 |
| 2008-01-04 | 638.23 |
| 2008-01-03 | 638.23 |
| 2008-01-02 | 650.40 |
| 2007-12-31 | 654.46 |
| 2007-12-28 | 654.46 |
| 2007-12-27 | 657.16 |
| 2007-12-24 | 662.57 |
| 2007-12-21 | 636.88 |
| 2007-12-20 | 620.66 |
| 2007-12-19 | 613.90 |
| 2007-12-18 | 596.32 |
| 2007-12-17 | 599.02 |
| 2007-12-14 | 630.12 |
| 2007-12-13 | 657.16 |
| 2007-12-12 | 677.44 |
| 2007-12-11 | 700.43 |
| 2007-12-10 | 697.73 |
| 2007-12-07 | 713.95 |
| 2007-12-06 | 739.64 |
| 2007-12-05 | 731.53 |
| 2007-12-04 | 724.77 |
| 2007-12-03 | 711.25 |
| 2007-11-30 | 700.43 |
| 2007-11-29 | 703.13 |
| 2007-11-28 | 670.68 |
| 2007-11-27 | 663.92 |
| 2007-11-26 | 651.75 |
| 2007-11-23 | 609.84 |
| 2007-11-22 | 601.73 |
| 2007-11-21 | 649.05 |
| 2007-11-20 | 657.16 |
| 2007-11-19 | 685.56 |
| 2007-11-16 | 724.77 |
| 2007-11-15 | 788.31 |
| 2007-11-14 | 808.60 |
| 2007-11-13 | 751.81 |
| 2007-11-12 | 765.33 |
| 2007-11-09 | 864.03 |
| 2007-11-08 | 891.07 |
| 2007-11-07 | 934.34 |
| 2007-11-06 | 884.31 |
| 2007-11-05 | 885.66 |
| 2007-11-02 | 924.87 |
| 2007-11-01 | 935.69 |
| 2007-10-31 | 900.54 |
| 2007-10-30 | 889.72 |
| 2007-10-29 | 919.47 |
| 2007-10-26 | 927.58 |
| 2007-10-25 | 920.82 |
| 2007-10-24 | 914.06 |
| 2007-10-23 | 862.68 |
| 2007-10-22 | 849.16 |
| 2007-10-18 | 865.38 |
| 2007-10-17 | 858.62 |
| 2007-10-16 | 872.14 |
| 2007-10-15 | 878.90 |
| 2007-10-12 | 896.48 |
| 2007-10-11 | 901.89 |
| 2007-10-10 | 901.89 |
| 2007-10-09 | 887.18 |
| 2007-10-08 | 911.25 |
| 2007-10-05 | 923.29 |
| 2007-10-04 | 859.08 |
| 2007-10-03 | 848.38 |
| 2007-10-02 | 847.05 |
| 2007-09-28 | 828.32 |
| 2007-09-27 | 857.75 |
| 2007-09-25 | 865.77 |
| 2007-09-24 | 903.23 |
| 2007-09-21 | 892.53 |
| 2007-09-20 | 891.19 |
| 2007-09-19 | 911.25 |
| 2007-09-18 | 897.88 |
| 2007-09-17 | 912.59 |
| 2007-09-14 | 933.99 |
| 2007-09-13 | 938.01 |
| 2007-09-12 | 903.23 |
| 2007-09-11 | 829.66 |
| 2007-09-10 | 826.98 |
| 2007-09-07 | 800.23 |
| 2007-09-06 | 788.19 |
| 2007-09-05 | 798.89 |
| 2007-09-04 | 804.24 |
| 2007-09-03 | 782.84 |
| 2007-08-31 | 756.09 |
| 2007-08-30 | 705.26 |
| 2007-08-29 | 707.93 |
| 2007-08-28 | 753.41 |
| 2007-08-27 | 798.89 |
| 2007-08-24 | 709.27 |
| 2007-08-23 | 718.63 |
| 2007-08-22 | 658.44 |
| 2007-08-21 | 629.01 |
| 2007-08-20 | 638.37 |
| 2007-08-17 | 570.16 |
| 2007-08-16 | 614.30 |
| 2007-08-15 | 715.96 |
| 2007-08-14 | 769.46 |
| 2007-08-13 | 768.13 |
| 2007-08-10 | 786.85 |
| 2007-08-09 | 816.28 |
| 2007-08-08 | 786.85 |
| 2007-08-07 | 777.49 |
| 2007-08-06 | 768.13 |
| 2007-08-03 | 790.87 |
| 2007-08-02 | 780.16 |
| 2007-08-01 | 781.50 |
| 2007-07-31 | 809.59 |
| 2007-07-30 | 776.15 |
| 2007-07-27 | 744.05 |
| 2007-07-26 | 786.85 |
| 2007-07-25 | 809.59 |
| 2007-07-24 | 809.59 |
| 2007-07-23 | 769.46 |
| 2007-07-20 | 717.30 |
| 2007-07-19 | 686.53 |
| 2007-07-18 | 690.54 |
| 2007-07-17 | 701.24 |
| 2007-07-16 | 687.87 |
| 2007-07-13 | 679.84 |
| 2007-07-12 | 683.85 |
| 2007-07-11 | 686.53 |
| 2007-07-10 | 702.58 |
| 2007-07-09 | 734.68 |
| 2007-07-06 | 702.58 |
| 2007-07-05 | 709.27 |
| 2007-07-04 | 699.91 |
| 2007-07-03 | 699.91 |
| 2007-06-29 | 691.88 |
| 2007-06-28 | 683.85 |
| 2007-06-27 | 678.50 |
| 2007-06-26 | 715.96 |
| 2007-06-25 | 665.13 |
| 2007-06-22 | 625.00 |
| 2007-06-21 | 629.01 |
| 2007-06-20 | 610.28 |
| 2007-06-18 | 599.58 |
| 2007-06-15 | 608.95 |
| 2007-06-14 | 575.51 |
| 2007-06-13 | 546.08 |
| 2007-06-12 | 540.73 |
| 2007-06-11 | 536.71 |
| 2007-06-08 | 528.69 |
| 2007-06-07 | 542.07 |
| 2007-06-06 | 550.09 |
| 2007-06-05 | 526.01 |
| 2007-06-04 | 542.07 |
| 2007-06-01 | 547.42 |
| 2007-05-31 | 530.03 |
| 2007-05-30 | 507.29 |
| 2007-05-29 | 531.36 |
| 2007-05-28 | 554.10 |
| 2007-05-25 | 546.08 |
| 2007-05-23 | 538.05 |
| 2007-05-22 | 540.73 |
| 2007-05-21 | 536.71 |
| 2007-05-18 | 534.04 |
| 2007-05-17 | 535.38 |
| 2007-05-16 | 554.10 |
| 2007-05-15 | 554.10 |
| 2007-05-14 | 571.49 |
| 2007-05-11 | 559.45 |
| 2007-05-10 | 558.13 |
| 2007-05-09 | 547.85 |
| 2007-05-08 | 518.28 |
| 2007-05-07 | 531.14 |
| 2007-05-04 | 529.85 |
| 2007-05-03 | 520.85 |
| 2007-05-02 | 499.00 |
| 2007-04-30 | 500.29 |
| 2007-04-27 | 487.43 |
| 2007-04-26 | 504.14 |
| 2007-04-25 | 506.71 |
| 2007-04-24 | 511.86 |
| 2007-04-23 | 506.71 |
| 2007-04-20 | 497.72 |
| 2007-04-19 | 477.15 |
| 2007-04-18 | 478.43 |
| 2007-04-17 | 492.57 |
| 2007-04-16 | 479.72 |
| 2007-04-13 | 473.29 |
| 2007-04-12 | 491.29 |
| 2007-04-11 | 493.86 |
| 2007-04-10 | 441.16 |
| 2007-04-04 | 434.73 |
| 2007-04-03 | 410.31 |
| 2007-04-02 | 411.59 |
| 2007-03-30 | 412.88 |
| 2007-03-29 | 407.74 |
| 2007-03-28 | 407.74 |
| 2007-03-27 | 411.59 |
| 2007-03-26 | 429.59 |
| 2007-03-23 | 410.31 |
| 2007-03-22 | 414.16 |
| 2007-03-21 | 393.60 |
| 2007-03-20 | 388.46 |
| 2007-03-19 | 397.45 |
| 2007-03-16 | 385.89 |
| 2007-03-15 | 379.46 |
| 2007-03-14 | 369.17 |
| 2007-03-13 | 382.03 |
| 2007-03-12 | 362.75 |
| 2007-03-09 | 355.04 |
| 2007-03-08 | 352.46 |
| 2007-03-07 | 356.32 |
| 2007-03-06 | 338.32 |
| 2007-03-05 | 340.90 |
| 2007-03-02 | 370.46 |
| 2007-03-01 | 376.89 |
| 2007-02-28 | 349.89 |
| 2007-02-27 | 374.32 |
| 2007-02-26 | 383.31 |
| 2007-02-23 | 375.60 |
| 2007-02-22 | 362.75 |
| 2007-02-21 | 344.75 |
| 2007-02-16 | 326.76 |
| 2007-02-15 | 301.05 |
| 2007-02-14 | 302.33 |
| 2007-02-13 | 301.05 |
| 2007-02-12 | 304.90 |
| 2007-02-09 | 310.05 |
| 2007-02-08 | 307.48 |
| 2007-02-07 | 311.33 |
| 2007-02-06 | 306.19 |
| 2007-02-05 | 302.33 |
| 2007-02-02 | 299.76 |
| 2007-02-01 | 307.48 |
| 2007-01-31 | 308.76 |
| 2007-01-30 | 302.33 |
| 2007-01-29 | 289.48 |
| 2007-01-26 | 304.90 |
| 2007-01-25 | 322.90 |
| 2007-01-24 | 338.32 |
| 2007-01-23 | 339.61 |
| 2007-01-22 | 348.61 |
| 2007-01-19 | 331.90 |
| 2007-01-18 | 317.76 |
| 2007-01-17 | 320.33 |
| 2007-01-16 | 358.89 |
| 2007-01-15 | 348.61 |
| 2007-01-12 | 333.18 |
| 2007-01-11 | 325.47 |
| 2007-01-10 | 330.61 |
| 2007-01-09 | 347.32 |
| 2007-01-08 | 360.18 |
| 2007-01-05 | 365.32 |
| 2007-01-04 | 351.18 |
| 2007-01-03 | 352.46 |
| 2007-01-02 | 324.19 |
| 2006-12-29 | 316.47 |
| 2006-12-28 | 311.33 |
| 2006-12-27 | 316.47 |
| 2006-12-22 | 324.19 |
| 2006-12-21 | 329.33 |
| 2006-12-20 | 322.90 |
| 2006-12-19 | 322.90 |
| 2006-12-18 | 333.18 |
| 2006-12-15 | 337.04 |
| 2006-12-14 | 348.61 |
| 2006-12-13 | 348.61 |
| 2006-12-12 | 348.61 |
| 2006-12-11 | 348.61 |
| 2006-12-08 | 347.32 |
| 2006-12-07 | 352.46 |
| 2006-12-06 | 352.46 |
| 2006-12-05 | 344.75 |
| 2006-12-04 | 320.33 |
| 2006-12-01 | 319.04 |
| 2006-11-30 | 324.19 |
| 2006-11-29 | 321.61 |
| 2006-11-28 | 310.05 |
| 2006-11-27 | 337.04 |
| 2006-11-24 | 330.61 |
| 2006-11-23 | 325.47 |
| 2006-11-22 | 343.47 |
| 2006-11-21 | 329.33 |
| 2006-11-20 | 307.48 |
| 2006-11-17 | 312.62 |
| 2006-11-16 | 306.19 |
| 2006-11-15 | 312.62 |
| 2006-11-14 | 298.48 |
| 2006-11-13 | 301.05 |
| 2006-11-10 | 298.48 |
| 2006-11-09 | 308.76 |
| 2006-11-08 | 307.48 |
| 2006-11-07 | 297.19 |
| 2006-11-06 | 310.05 |
| 2006-11-03 | 306.19 |
| 2006-11-02 | 316.47 |
| 2006-11-01 | 312.62 |
| 2006-10-31 | 293.34 |
| 2006-10-27 | 295.91 |
| 2006-10-26 | 295.91 |
| 2006-10-25 | 316.47 |
| 2006-10-24 | 277.91 |
| 2006-10-23 | 263.77 |
| 2006-10-20 | 268.91 |
| 2006-10-19 | 272.77 |
| 2006-10-18 | 254.77 |
| 2006-10-17 | 243.20 |
| 2006-10-16 | 244.49 |
| 2006-10-13 | 236.78 |
| 2006-10-12 | 236.78 |
| 2006-10-11 | 244.40 |
| 2006-10-10 | 248.22 |
| 2006-10-09 | 239.32 |
| 2006-10-06 | 236.78 |
| 2006-10-05 | 244.40 |
| 2006-10-04 | 243.13 |
| 2006-10-03 | 244.40 |
| 2006-09-29 | 249.49 |
| 2006-09-28 | 250.76 |
| 2006-09-27 | 254.57 |
| 2006-09-26 | 239.32 |
| 2006-09-25 | 252.03 |
| 2006-09-22 | 263.47 |
| 2006-09-21 | 268.55 |
| 2006-09-20 | 268.55 |
| 2006-09-19 | 271.09 |
| 2006-09-18 | 244.40 |
| 2006-09-15 | 266.01 |
| 2006-09-14 | 259.65 |
| 2006-09-13 | 254.57 |
| 2006-09-12 | 253.30 |
| 2006-09-11 | 258.38 |
| 2006-09-08 | 253.30 |
| 2006-09-07 | 258.38 |
| 2006-09-06 | 262.19 |
| 2006-09-05 | 258.38 |
| 2006-09-04 | 263.47 |
| 2006-09-01 | 249.49 |
| 2006-08-31 | 250.76 |
| 2006-08-30 | 252.03 |
| 2006-08-29 | 252.03 |
| 2006-08-28 | 240.59 |
| 2006-08-25 | 236.78 |
| 2006-08-24 | 239.32 |
| 2006-08-23 | 226.61 |
| 2006-08-22 | 229.15 |
| 2006-08-21 | 220.26 |
| 2006-08-18 | 235.51 |
| 2006-08-17 | 235.51 |
| 2006-08-16 | 231.69 |
| 2006-08-15 | 227.88 |
| 2006-08-14 | 230.42 |
| 2006-08-11 | 225.34 |
| 2006-08-10 | 224.07 |
| 2006-08-09 | 213.90 |
| 2006-08-08 | 205.01 |
| 2006-08-07 | 191.03 |
| 2006-08-04 | 189.76 |
| 2006-08-03 | 196.11 |
| 2006-08-02 | 196.11 |
| 2006-08-01 | 192.30 |
| 2006-07-31 | 178.32 |
| 2006-07-28 | 182.13 |
| 2006-07-27 | 192.30 |
| 2006-07-26 | 185.94 |
| 2006-07-25 | 188.48 |
| 2006-07-24 | 191.03 |
| 2006-07-21 | 198.65 |
| 2006-07-20 | 198.65 |
| 2006-07-19 | 195.47 |
| 2006-07-18 | 189.12 |
| 2006-07-17 | 185.94 |
| 2006-07-14 | 179.59 |
| 2006-07-13 | 192.30 |
| 2006-07-12 | 185.94 |
| 2006-07-11 | 176.41 |
| 2006-07-10 | 166.88 |
| 2006-07-07 | 173.23 |
| 2006-07-06 | 176.41 |
| 2006-07-05 | 170.06 |
| 2006-07-04 | 163.70 |
| 2006-07-03 | 166.88 |
| 2006-06-30 | 166.88 |
| 2006-06-29 | 147.82 |
| 2006-06-28 | 138.92 |
| 2006-06-27 | 141.46 |
| 2006-06-26 | 130.03 |
| 2006-06-23 | 141.46 |
| 2006-06-22 | 137.65 |
| 2006-06-21 | 147.82 |
| 2006-06-20 | 150.36 |
| 2006-06-19 | 151.63 |
| 2006-06-16 | 166.88 |
| 2006-06-15 | 146.55 |
| 2006-06-14 | 140.19 |
| 2006-06-13 | 149.09 |
| 2006-06-12 | 166.88 |
| 2006-06-09 | 176.41 |
| 2006-06-08 | 185.94 |
| 2006-06-07 | 192.30 |
| 2006-06-06 | 185.94 |
| 2006-06-05 | 185.94 |
| 2006-06-02 | 184.67 |
| 2006-06-01 | 178.62 |
| 2006-05-30 | 193.76 |
| 2006-05-29 | 160.44 |
| 2006-05-26 | 166.50 |
| 2006-05-25 | 151.36 |
| 2006-05-24 | 166.50 |
| 2006-05-23 | 166.50 |
| 2006-05-22 | 163.47 |
| 2006-05-19 | 196.79 |
| 2006-05-18 | 202.84 |
| 2006-05-17 | 217.99 |
| 2006-05-16 | 211.93 |
| 2006-05-15 | 199.81 |
| 2006-05-12 | 211.93 |
| 2006-05-11 | 221.01 |
| 2006-05-10 | 227.07 |
| 2006-05-09 | 227.07 |
| 2006-05-08 | 233.13 |
| 2006-05-04 | 236.16 |
| 2006-05-03 | 224.04 |
| 2006-05-02 | 217.99 |
| 2006-04-28 | 178.62 |
| 2006-04-27 | 178.62 |
| 2006-04-26 | 193.76 |
| 2006-04-25 | 193.76 |
| 2006-04-24 | 227.07 |
| 2006-04-21 | 239.18 |
| 2006-04-20 | 239.18 |
| 2006-04-19 | 230.10 |
| 2006-04-18 | 236.16 |
| 2006-04-13 | 224.04 |
| 2006-04-12 | 202.84 |
| 2006-04-11 | 214.96 |
| 2006-04-10 | 224.04 |
| 2006-04-07 | 242.21 |
| 2006-04-06 | 242.21 |
| 2006-04-04 | 230.10 |
| 2006-04-03 | 227.07 |
| 2006-03-31 | 221.01 |
| 2006-03-30 | 196.79 |
| 2006-03-29 | 187.70 |
| 2006-03-28 | 184.67 |
| 2006-03-27 | 196.79 |
| 2006-03-24 | 187.70 |
| 2006-03-23 | 187.70 |
| 2006-03-22 | 178.62 |
| 2006-03-21 | 141.06 |
| 2006-03-20 | 148.33 |
| 2006-03-17 | 137.43 |
| 2006-03-16 | 121.68 |
| 2006-03-15 | 98.66 |
| 2006-03-14 | 86.55 |
| 2006-03-13 | 92.61 |
| 2006-03-10 | 84.13 |
| 2006-03-09 | 72.01 |
| 2006-03-08 | 68.38 |
| 2006-03-07 | 73.23 |
| 2006-03-06 | 80.49 |
| 2006-03-03 | 79.28 |
| 2006-03-02 | 73.23 |
| 2006-03-01 | 72.01 |
| 2006-02-28 | 61.11 |
| 2006-02-27 | 62.32 |
| 2006-02-24 | 59.90 |
| 2006-02-23 | 58.69 |
| 2006-02-22 | 57.48 |
| 2006-02-21 | 56.27 |
| 2006-02-20 | 55.06 |
| 2006-02-17 | 56.27 |
| 2006-02-16 | 57.48 |
| 2006-02-15 | 53.84 |
| 2006-02-14 | 57.48 |
| 2006-02-13 | 58.69 |
| 2006-02-10 | 61.11 |
| 2006-02-09 | 63.54 |
| 2006-02-08 | 62.32 |
| 2006-02-07 | 70.80 |
| 2006-02-06 | 67.17 |
| 2006-02-03 | 61.11 |
| 2006-02-02 | 64.75 |
| 2006-02-01 | 59.90 |
| 2006-01-27 | 59.90 |
| 2006-01-26 | 59.90 |
| 2006-01-25 | 62.32 |
| 2006-01-24 | 57.48 |
| 2006-01-23 | 52.63 |
| 2006-01-20 | 53.84 |
| 2006-01-19 | 56.27 |
| 2006-01-18 | 49.00 |
| 2006-01-17 | 50.21 |
| 2006-01-16 | 57.48 |
| 2006-01-13 | 50.21 |
| 2006-01-12 | 35.67 |
| 2006-01-11 | 32.04 |
| 2006-01-10 | 33.25 |
| 2006-01-09 | 36.88 |
| 2006-01-06 | 35.67 |
| 2006-01-05 | 36.88 |
| 2006-01-04 | 34.46 |
| 2006-01-03 | 30.83 |
| 2005-12-30 | 30.83 |
| 2005-12-29 | 32.04 |
| 2005-12-28 | 30.83 |
| 2005-12-23 | 32.04 |
| 2005-12-22 | 32.04 |
| 2005-12-21 | 29.62 |
| 2005-12-20 | 30.83 |
| 2005-12-19 | 32.04 |
| 2005-12-16 | 33.25 |
| 2005-12-15 | 35.67 |
| 2005-12-14 | 36.88 |
| 2005-12-13 | 38.10 |
| 2005-12-12 | 36.88 |
| 2005-12-09 | 30.83 |
| 2005-12-08 | 30.83 |
| 2005-12-07 | 33.25 |
| 2005-12-06 | 29.62 |
| 2005-12-05 | 32.04 |
| 2005-12-02 | 30.83 |
| 2005-12-01 | 30.83 |
| 2005-11-30 | 28.41 |
| 2005-11-29 | 29.62 |
| 2005-11-28 | 29.62 |
| 2005-11-25 | 29.62 |
| 2005-11-24 | 29.62 |
| 2005-11-23 | 27.19 |
| 2005-11-22 | 25.98 |
| 2005-11-21 | 23.56 |
| 2005-11-18 | 21.14 |
| 2005-11-17 | 19.93 |
| 2005-11-16 | 17.50 |
| 2005-11-15 | 17.50 |
| 2005-11-14 | 19.93 |
| 2005-11-11 | 19.93 |
| 2005-11-10 | 19.93 |
| 2005-11-09 | 17.50 |
| 2005-11-08 | 13.87 |
| 2005-11-07 | 13.87 |
| 2005-11-04 | 16.29 |
| 2005-11-03 | 16.29 |
| 2005-11-02 | 13.87 |
| 2005-11-01 | 16.29 |
| 2005-10-31 | 11.45 |
| 2005-10-28 | 11.45 |
| 2005-10-27 | 15.08 |
| 2005-10-26 | 17.50 |
| 2005-10-25 | 19.93 |
| 2005-10-24 | 18.71 |
| 2005-10-21 | 21.14 |
| 2005-10-20 | 21.14 |
| 2005-10-19 | 22.35 |
| 2005-10-18 | 25.98 |
| 2005-10-17 | 23.56 |
| 2005-10-14 | 23.56 |
| 2005-10-13 | 23.56 |
| 2005-10-12 | 24.75 |
| 2005-10-10 | 27.12 |
| 2005-10-07 | 25.94 |
| 2005-10-06 | 27.12 |
| 2005-10-05 | 28.31 |
| 2005-10-04 | 29.50 |
| 2005-10-03 | 27.12 |
| 2005-09-30 | 28.31 |
| 2005-09-29 | 25.94 |
| 2005-09-28 | 23.56 |
| 2005-09-27 | 22.37 |
| 2005-09-26 | 22.37 |
| 2005-09-23 | 23.56 |
| 2005-09-22 | 24.75 |
| 2005-09-21 | 24.75 |
| 2005-09-20 | 27.12 |
| 2005-09-16 | 24.75 |
| 2005-09-15 | 22.37 |
| 2005-09-14 | 25.94 |
| 2005-09-13 | 27.12 |
| 2005-09-12 | 25.94 |
| 2005-09-09 | 24.75 |
| 2005-09-08 | 25.94 |
| 2005-09-07 | 25.94 |
| 2005-09-06 | 27.12 |
| 2005-09-05 | 28.31 |
| 2005-09-02 | 27.12 |
| 2005-09-01 | 28.31 |
| 2005-08-31 | 27.12 |
| 2005-08-30 | 27.12 |
| 2005-08-29 | 25.94 |
| 2005-08-26 | 27.12 |
| 2005-08-25 | 24.75 |
| 2005-08-24 | 25.94 |
| 2005-08-23 | 27.12 |
| 2005-08-22 | 28.31 |
| 2005-08-19 | 27.12 |
| 2005-08-18 | 27.12 |
| 2005-08-17 | 28.31 |
| 2005-08-16 | 29.50 |
| 2005-08-15 | 29.50 |
| 2005-08-12 | 29.50 |
| 2005-08-11 | 29.50 |
| 2005-08-10 | 31.88 |
| 2005-08-09 | 30.69 |
| 2005-08-08 | 33.06 |
| 2005-08-05 | 30.69 |
| 2005-08-04 | 30.69 |
| 2005-08-03 | 31.88 |
| 2005-08-02 | 31.88 |
| 2005-08-01 | 29.50 |
| 2005-07-29 | 28.31 |
| 2005-07-28 | 27.12 |
| 2005-07-27 | 28.31 |
| 2005-07-26 | 28.31 |
| 2005-07-25 | 30.69 |
| 2005-07-22 | 31.88 |
| 2005-07-21 | 28.31 |
| 2005-07-20 | 27.12 |
| 2005-07-19 | 25.94 |
| 2005-07-18 | 24.75 |
| 2005-07-15 | 25.94 |
| 2005-07-14 | 27.12 |
| 2005-07-13 | 25.94 |
| 2005-07-12 | 25.94 |
| 2005-07-11 | 24.75 |
| 2005-07-08 | 22.37 |
| 2005-07-07 | 22.37 |
| 2005-07-06 | 24.75 |
| 2005-07-05 | 24.75 |
| 2005-07-04 | 23.56 |
| 2005-06-30 | 22.37 |
| 2005-06-29 | 24.75 |
| 2005-06-28 | 24.75 |
| 2005-06-27 | 24.75 |
| 2005-06-24 | 24.75 |
| 2005-06-23 | 25.94 |
| 2005-06-22 | 24.75 |
| 2005-06-21 | 24.75 |
| 2005-06-20 | 23.56 |
| 2005-06-17 | 23.56 |
| 2005-06-16 | 23.56 |
| 2005-06-15 | 23.56 |
| 2005-06-14 | 22.37 |
| 2005-06-13 | 22.37 |
| 2005-06-10 | 22.37 |
| 2005-06-09 | 22.37 |
| 2005-06-08 | 23.56 |
| 2005-06-07 | 21.18 |
| 2005-06-06 | 21.18 |
| 2005-06-03 | 22.37 |
| 2005-06-02 | 22.37 |
| 2005-06-01 | 22.37 |
| 2005-05-31 | 23.56 |
| 2005-05-30 | 24.75 |
| 2005-05-27 | 24.75 |
| 2005-05-26 | 24.75 |
| 2005-05-25 | 24.75 |
| 2005-05-24 | 25.90 |
| 2005-05-23 | 23.59 |
| 2005-05-20 | 25.90 |
| 2005-05-19 | 25.90 |
| 2005-05-18 | 24.75 |
| 2005-05-17 | 24.75 |
| 2005-05-13 | 27.06 |
| 2005-05-12 | 29.37 |
| 2005-05-11 | 28.21 |
| 2005-05-10 | 28.21 |
| 2005-05-09 | 28.21 |
| 2005-05-06 | 29.37 |
| 2005-05-05 | 29.37 |
| 2005-05-04 | 29.37 |
| 2005-05-03 | 27.06 |
| 2005-04-29 | 27.06 |
| 2005-04-28 | 24.75 |
| 2005-04-27 | 25.90 |
| 2005-04-26 | 25.90 |
| 2005-04-25 | 25.90 |
| 2005-04-22 | 25.90 |
| 2005-04-21 | 24.75 |
| 2005-04-20 | 24.75 |
| 2005-04-19 | 23.59 |
| 2005-04-18 | 25.90 |
| 2005-04-15 | 24.75 |
| 2005-04-14 | 25.90 |
| 2005-04-13 | 27.06 |
| 2005-04-12 | 25.90 |
| 2005-04-11 | 24.75 |
| 2005-04-08 | 25.90 |
| 2005-04-07 | 23.59 |
| 2005-04-06 | 25.90 |
| 2005-04-04 | 25.90 |
| 2005-04-01 | 24.75 |
| 2005-03-31 | 24.75 |
| 2005-03-30 | 23.59 |
| 2005-03-29 | 25.90 |
| 2005-03-24 | 25.90 |
| 2005-03-23 | 25.90 |
| 2005-03-22 | 29.37 |
| 2005-03-21 | 32.83 |
| 2005-03-18 | 33.99 |
| 2005-03-17 | 32.83 |
| 2005-03-16 | 33.99 |
| 2005-03-15 | 33.99 |
| 2005-03-14 | 35.14 |
| 2005-03-11 | 36.30 |
| 2005-03-10 | 36.30 |
| 2005-03-09 | 38.61 |
| 2005-03-08 | 37.45 |
| 2005-03-07 | 35.14 |
| 2005-03-04 | 37.45 |
| 2005-03-03 | 38.61 |
| 2005-03-02 | 39.76 |
| 2005-03-01 | 42.07 |
| 2005-02-28 | 40.92 |
| 2005-02-25 | 42.07 |
| 2005-02-24 | 42.07 |
| 2005-02-23 | 39.76 |
| 2005-02-22 | 39.76 |
| 2005-02-21 | 42.07 |
| 2005-02-18 | 42.07 |
| 2005-02-17 | 42.07 |
| 2005-02-16 | 43.23 |
| 2005-02-15 | 38.61 |
| 2005-02-14 | 40.92 |
| 2005-02-08 | 40.92 |
| 2005-02-07 | 39.76 |
| 2005-02-04 | 36.30 |
| 2005-02-03 | 36.30 |
| 2005-02-02 | 37.45 |
| 2005-02-01 | 35.14 |
| 2005-01-31 | 38.61 |
| 2005-01-28 | 36.30 |
| 2005-01-27 | 30.52 |
| 2005-01-26 | 29.37 |
| 2005-01-25 | 30.52 |
| 2005-01-24 | 29.37 |
| 2005-01-21 | 25.90 |
| 2005-01-20 | 27.06 |
| 2005-01-19 | 29.37 |
| 2005-01-18 | 29.37 |
| 2005-01-17 | 25.90 |
| 2005-01-14 | 23.59 |
| 2005-01-13 | 23.59 |
| 2005-01-12 | 23.59 |
| 2005-01-11 | 23.59 |
| 2005-01-10 | 24.75 |
| 2005-01-07 | 23.59 |
| 2005-01-06 | 25.90 |
| 2005-01-05 | 25.90 |
| 2005-01-04 | 32.83 |
| 2005-01-03 | 36.30 |
| 2004-12-31 | 36.30 |
| 2004-12-30 | 37.45 |
| 2004-12-29 | 31.68 |
| 2004-12-28 | 27.06 |
| 2004-12-24 | 30.52 |
| 2004-12-23 | 23.59 |
| 2004-12-22 | 21.28 |
| 2004-12-21 | 21.28 |
| 2004-12-20 | 21.28 |
| 2004-12-17 | 20.13 |
| 2004-12-16 | 20.13 |
| 2004-12-15 | 21.28 |
| 2004-12-14 | 21.28 |
| 2004-12-13 | 18.97 |
| 2004-12-10 | 21.28 |
| 2004-12-09 | 21.28 |
| 2004-12-08 | 22.44 |
| 2004-12-07 | 23.59 |
| 2004-12-06 | 24.75 |
| 2004-12-03 | 23.59 |
| 2004-12-02 | 25.90 |
| 2004-12-01 | 27.06 |
| 2004-11-30 | 30.52 |
| 2004-11-29 | 29.37 |
| 2004-11-26 | 28.21 |
| 2004-11-25 | 27.06 |
| 2004-11-24 | 28.21 |
| 2004-11-23 | 30.52 |
| 2004-11-22 | 30.52 |
| 2004-11-19 | 28.21 |
| 2004-11-18 | 27.06 |
| 2004-11-17 | 21.28 |
| 2004-11-16 | 20.13 |
| 2004-11-15 | 20.13 |
| 2004-11-12 | 20.13 |
| 2004-11-11 | 18.97 |
| 2004-11-10 | 20.13 |
| 2004-11-09 | 18.97 |
| 2004-11-08 | 17.82 |
| 2004-11-05 | 17.82 |
| 2004-11-04 | 15.51 |
| 2004-11-03 | 15.51 |
| 2004-11-02 | 13.20 |
| 2004-11-01 | 13.20 |
| 2004-10-29 | 13.20 |
| 2004-10-28 | 14.35 |
| 2004-10-27 | 12.04 |
| 2004-10-26 | 12.04 |
| 2004-10-25 | 12.04 |
| 2004-10-21 | 13.20 |
| 2004-10-20 | 14.35 |
| 2004-10-19 | 15.51 |
| 2004-10-18 | 14.35 |
| 2004-10-15 | 15.51 |
| 2004-10-14 | 15.51 |
| 2004-10-13 | 16.66 |
| 2004-10-12 | 17.80 |
| 2004-10-11 | 17.80 |
| 2004-10-08 | 17.80 |
| 2004-10-07 | 18.93 |
| 2004-10-06 | 15.53 |
| 2004-10-05 | 16.66 |
| 2004-10-04 | 17.80 |
| 2004-09-30 | 15.53 |
| 2004-09-28 | 13.26 |
| 2004-09-27 | 15.53 |
| 2004-09-24 | 15.53 |
| 2004-09-23 | 16.66 |
| 2004-09-22 | 17.80 |
| 2004-09-21 | 20.06 |
| 2004-09-20 | 18.93 |
| 2004-09-17 | 14.40 |
| 2004-09-16 | 15.53 |
| 2004-09-15 | 13.26 |
| 2004-09-14 | 14.40 |
| 2004-09-13 | 14.40 |
| 2004-09-10 | 9.87 |
| 2004-09-09 | 11.00 |
| 2004-09-08 | 9.87 |
| 2004-09-07 | 8.73 |
| 2004-09-06 | 9.87 |
| 2004-09-03 | 8.73 |
| 2004-09-02 | 8.73 |
| 2004-09-01 | 9.87 |
| 2004-08-31 | 7.60 |
| 2004-08-30 | 8.73 |
| 2004-08-27 | 8.73 |
| 2004-08-26 | 9.87 |
| 2004-08-25 | 8.73 |
| 2004-08-24 | 7.60 |
| 2004-08-23 | 6.47 |
| 2004-08-20 | 7.60 |
| 2004-08-19 | 7.60 |
| 2004-08-18 | 6.47 |
| 2004-08-17 | 4.20 |
| 2004-08-16 | 4.20 |
| 2004-08-13 | 4.20 |
| 2004-08-12 | 5.34 |
| 2004-08-11 | 6.47 |
| 2004-08-10 | 7.60 |
| 2004-08-09 | 6.47 |
| 2004-08-06 | 6.47 |
| 2004-08-05 | 7.60 |
| 2004-08-04 | 5.34 |
| 2004-08-03 | 5.34 |
| 2004-08-02 | 5.34 |
| 2004-07-30 | 7.60 |
| 2004-07-29 | 8.73 |
| 2004-07-28 | 8.73 |
| 2004-07-27 | 7.60 |
| 2004-07-26 | 9.87 |
| 2004-07-23 | 9.87 |
| 2004-07-22 | 8.73 |
| 2004-07-21 | 11.00 |
| 2004-07-20 | 8.73 |
| 2004-07-19 | 9.87 |
| 2004-07-16 | 8.73 |
| 2004-07-15 | 7.60 |
| 2004-07-14 | 6.47 |
| 2004-07-13 | 8.73 |
| 2004-07-12 | 11.00 |
| 2004-07-09 | 11.00 |
| 2004-07-08 | 11.00 |
| 2004-07-07 | 14.40 |
| 2004-07-06 | 13.26 |
| 2004-07-05 | 9.87 |
| 2004-07-02 | 11.00 |
| 2004-06-30 | 11.00 |
| 2004-06-29 | 9.87 |
| 2004-06-28 | 9.87 |
| 2004-06-25 | 9.87 |
| 2004-06-24 | 9.87 |
| 2004-06-23 | 6.47 |
| 2004-06-21 | 6.47 |
| 2004-06-18 | 5.34 |
| 2004-06-17 | 6.47 |
| 2004-06-16 | 9.87 |
| 2004-06-15 | 8.73 |
| 2004-06-14 | 12.13 |
| 2004-06-11 | 16.66 |
| 2004-06-10 | 15.53 |
| 2004-06-09 | 15.53 |
| 2004-06-08 | 17.80 |
| 2004-06-07 | 17.80 |
| 2004-06-04 | 15.53 |
| 2004-06-03 | 13.26 |
| 2004-06-02 | 16.66 |
| 2004-06-01 | 14.40 |
| 2004-05-31 | 14.40 |
| 2004-05-28 | 14.40 |
| 2004-05-27 | 12.13 |
| 2004-05-25 | 7.03 |
| 2004-05-24 | 7.03 |
| 2004-05-21 | 3.72 |
| 2004-05-20 | 0.41 |
| 2004-05-19 | 2.62 |
| 2004-05-18 | -1.79 |
| 2004-05-17 | -4.00 |
| 2004-05-14 | 0.41 |
| 2004-05-13 | 3.72 |
| 2004-05-12 | 8.14 |
| 2004-05-11 | 9.24 |
| 2004-05-10 | 3.72 |
| 2004-05-07 | 9.24 |
| 2004-05-06 | 11.45 |
| 2004-05-05 | 7.03 |
| 2004-05-04 | 5.93 |
| 2004-05-03 | 3.72 |
| 2004-04-30 | 5.93 |
| 2004-04-29 | 9.24 |
| 2004-04-28 | 15.86 |
| 2004-04-27 | 15.86 |
| 2004-04-26 | 16.97 |
| 2004-04-23 | 19.17 |
| 2004-04-22 | 13.66 |
| 2004-04-21 | 12.55 |
| 2004-04-20 | 18.07 |
| 2004-04-19 | 23.59 |
| 2004-04-16 | 31.31 |
| 2004-04-15 | 30.21 |
| 2004-04-14 | 29.10 |
| 2004-04-13 | 31.31 |
| 2004-04-08 | 30.21 |
| 2004-04-07 | 29.10 |
| 2004-04-06 | 31.31 |
| 2004-04-02 | 31.31 |
| 2004-04-01 | 26.90 |
| 2004-03-31 | 26.90 |
| 2004-03-30 | 29.10 |
| 2004-03-29 | 29.10 |
| 2004-03-26 | 32.41 |
| 2004-03-25 | 32.41 |
| 2004-03-24 | 35.72 |
| 2004-03-23 | 31.31 |
| 2004-03-22 | 32.41 |
| 2004-03-19 | 34.62 |
| 2004-03-18 | 33.52 |
| 2004-03-17 | 35.72 |
| 2004-03-16 | 34.62 |
| 2004-03-15 | 34.62 |
| 2004-03-12 | 33.52 |
| 2004-03-11 | 35.72 |
| 2004-03-10 | 40.14 |
| 2004-03-09 | 42.35 |
| 2004-03-08 | 44.55 |
| 2004-03-05 | 44.55 |
| 2004-03-04 | 43.45 |
| 2004-03-03 | 42.35 |
| 2004-03-02 | 44.55 |
| 2004-03-01 | 44.55 |
| 2004-02-27 | 46.76 |
| 2004-02-26 | 45.66 |
| 2004-02-25 | 45.66 |
| 2004-02-24 | 48.97 |
| 2004-02-23 | 43.45 |
| 2004-02-20 | 45.66 |
| 2004-02-19 | 46.76 |
| 2004-02-18 | 47.86 |
| 2004-02-17 | 48.97 |
| 2004-02-16 | 48.97 |
| 2004-02-13 | 46.76 |
| 2004-02-12 | 47.86 |
| 2004-02-11 | 45.66 |
| 2004-02-10 | 46.76 |
| 2004-02-09 | 46.76 |
| 2004-02-06 | 42.35 |
| 2004-02-05 | 36.83 |
| 2004-02-04 | 39.04 |
| 2004-02-03 | 40.14 |
| 2004-02-02 | 37.93 |
| 2004-01-30 | 44.55 |
| 2004-01-29 | 46.76 |
| 2004-01-28 | 46.76 |
| 2004-01-27 | 55.59 |
| 2004-01-26 | 46.76 |
| 2004-01-21 | 42.35 |
| 2004-01-20 | 42.35 |
| 2004-01-19 | 36.83 |
| 2004-01-16 | 32.41 |
| 2004-01-15 | 34.62 |
| 2004-01-14 | 33.52 |
| 2004-01-13 | 33.52 |
| 2004-01-12 | 37.93 |
| 2004-01-09 | 40.14 |
| 2004-01-08 | 39.04 |
| 2004-01-07 | 42.35 |
| 2004-01-06 | 40.14 |
| 2004-01-05 | 43.45 |
| 2004-01-02 | 28.00 |
| 2003-12-31 | 25.79 |
| 2003-12-30 | 23.59 |
| 2003-12-29 | 22.48 |
| 2003-12-24 | 23.59 |
| 2003-12-23 | 23.59 |
| 2003-12-22 | 24.69 |
| 2003-12-19 | 23.59 |
| 2003-12-18 | 20.28 |
| 2003-12-17 | 21.38 |
| 2003-12-16 | 22.48 |
| 2003-12-15 | 22.48 |
| 2003-12-12 | 26.90 |
| 2003-12-11 | 26.90 |
| 2003-12-10 | 25.79 |
| 2003-12-09 | 21.38 |
| 2003-12-08 | 20.28 |
| 2003-12-05 | 22.48 |
| 2003-12-04 | 21.38 |
| 2003-12-03 | 22.48 |
| 2003-12-02 | 22.48 |
| 2003-12-01 | 23.59 |
| 2003-11-28 | 22.48 |
| 2003-11-27 | 20.28 |
| 2003-11-26 | 20.28 |
| 2003-11-25 | 20.28 |
| 2003-11-24 | 16.97 |
| 2003-11-21 | 16.97 |
| 2003-11-20 | 19.17 |
| 2003-11-19 | 20.28 |
| 2003-11-18 | 20.28 |
| 2003-11-17 | 22.48 |
| 2003-11-14 | 22.48 |
| 2003-11-13 | 23.59 |
| 2003-11-12 | 21.38 |
| 2003-11-11 | 22.48 |
| 2003-11-10 | 21.38 |
| 2003-11-07 | 24.69 |
| 2003-11-06 | 23.59 |
| 2003-11-05 | 25.79 |
| 2003-11-04 | 25.79 |
| 2003-11-03 | 26.90 |
| 2003-10-31 | 22.48 |
| 2003-10-30 | 22.48 |
| 2003-10-29 | 23.59 |
| 2003-10-28 | 24.69 |
| 2003-10-27 | 21.38 |
| 2003-10-24 | 21.38 |
| 2003-10-23 | 22.48 |
| 2003-10-22 | 29.10 |
| 2003-10-21 | 30.21 |
| 2003-10-20 | 32.41 |
| 2003-10-17 | 29.10 |
| 2003-10-16 | 31.31 |
| 2003-10-15 | 28.00 |
| 2003-10-14 | 28.00 |
| 2003-10-13 | 29.10 |
| 2003-10-10 | 25.24 |
| 2003-10-09 | 26.33 |
| 2003-10-08 | 23.06 |
| 2003-10-07 | 20.89 |
| 2003-10-06 | 21.97 |
| 2003-10-03 | 23.06 |
| 2003-10-02 | 19.80 |
| 2003-09-30 | 18.71 |
| 2003-09-29 | 17.62 |
| 2003-09-26 | 16.53 |
| 2003-09-25 | 17.62 |
| 2003-09-24 | 17.62 |
| 2003-09-23 | 16.53 |
| 2003-09-22 | 16.53 |
| 2003-09-19 | 24.15 |
| 2003-09-18 | 24.15 |
| 2003-09-17 | 26.33 |
| 2003-09-16 | 28.51 |
| 2003-09-15 | 29.60 |
| 2003-09-11 | 30.69 |
| 2003-09-10 | 26.33 |
| 2003-09-09 | 29.60 |
| 2003-09-08 | 37.22 |
| 2003-09-05 | 31.78 |
| 2003-09-04 | 33.95 |
| 2003-09-03 | 37.22 |
| 2003-09-02 | 24.15 |
| 2003-09-01 | 26.33 |
| 2003-08-29 | 23.06 |
| 2003-08-28 | 19.80 |
| 2003-08-27 | 19.80 |
| 2003-08-26 | 20.89 |
| 2003-08-25 | 21.97 |
| 2003-08-22 | 25.24 |
| 2003-08-21 | 25.24 |
| 2003-08-20 | 24.15 |
| 2003-08-19 | 23.06 |
| 2003-08-18 | 24.15 |
| 2003-08-15 | 19.80 |
| 2003-08-14 | 19.80 |
| 2003-08-13 | 18.71 |
| 2003-08-12 | 16.53 |
| 2003-08-11 | 15.44 |
| 2003-08-08 | 13.26 |
| 2003-08-07 | 14.35 |
| 2003-08-06 | 14.35 |
| 2003-08-05 | 17.62 |
| 2003-08-04 | 18.71 |
| 2003-08-01 | 16.53 |
| 2003-07-31 | 13.26 |
| 2003-07-30 | 12.17 |
| 2003-07-29 | 14.35 |
| 2003-07-28 | 12.17 |
| 2003-07-25 | 11.08 |
| 2003-07-24 | 11.08 |
| 2003-07-23 | 12.17 |
| 2003-07-22 | 11.08 |
| 2003-07-21 | 14.35 |
| 2003-07-18 | 14.35 |
| 2003-07-17 | 14.35 |
| 2003-07-16 | 17.62 |
| 2003-07-15 | 18.71 |
| 2003-07-14 | 20.89 |
| 2003-07-11 | 18.71 |
| 2003-07-10 | 17.62 |
| 2003-07-09 | 17.62 |
| 2003-07-08 | 17.62 |
| 2003-07-07 | 15.44 |
| 2003-07-04 | 12.17 |
| 2003-07-03 | 12.17 |
| 2003-07-02 | 11.08 |
| 2003-06-30 | 11.08 |
| 2003-06-27 | 11.08 |
| 2003-06-26 | 7.82 |
| 2003-06-25 | 7.82 |
| 2003-06-24 | 7.82 |
| 2003-06-23 | 8.91 |
| 2003-06-20 | 12.17 |
| 2003-06-19 | 11.08 |
| 2003-06-18 | 7.82 |
| 2003-06-17 | 12.17 |
| 2003-06-16 | 13.26 |
| 2003-06-13 | 16.53 |
| 2003-06-12 | 12.17 |
| 2003-06-11 | 7.82 |
| 2003-06-10 | 5.64 |
| 2003-06-09 | 4.55 |
| 2003-06-06 | 2.37 |
| 2003-06-05 | -0.90 |
| 2003-06-03 | 3.46 |
| 2003-06-02 | 3.46 |
| 2003-05-30 | -0.90 |
| 2003-05-29 | -4.16 |
| 2003-05-28 | -3.07 |
| 2003-05-27 | -0.90 |
| 2003-05-26 | 1.28 |
| 2003-05-23 | -0.35 |
| 2003-05-22 | -2.47 |
| 2003-05-21 | -5.65 |
| 2003-05-20 | -8.83 |
| 2003-05-19 | -9.89 |
| 2003-05-16 | -9.89 |
| 2003-05-15 | -9.89 |
| 2003-05-14 | -9.89 |
| 2003-05-13 | -9.89 |
| 2003-05-12 | -8.83 |
| 2003-05-09 | -12.01 |
| 2003-05-07 | -12.01 |
| 2003-05-06 | -10.95 |
| 2003-05-05 | -10.95 |
| 2003-05-02 | -15.19 |
| 2003-04-30 | -16.25 |
| 2003-04-29 | -15.19 |
| 2003-04-28 | -16.25 |
| 2003-04-25 | -22.61 |
| 2003-04-24 | -19.43 |
| 2003-04-23 | -18.37 |
| 2003-04-22 | -13.07 |
| 2003-04-17 | -9.89 |
| 2003-04-16 | -7.77 |
| 2003-04-15 | -7.77 |
| 2003-04-14 | -7.77 |
| 2003-04-11 | -6.71 |
| 2003-04-10 | -2.47 |
| 2003-04-09 | -2.47 |
| 2003-04-08 | 2.83 |
| 2003-04-07 | 3.89 |
| 2003-04-04 | 3.89 |
| 2003-04-03 | 3.89 |
| 2003-04-02 | 4.95 |
| 2003-04-01 | 2.83 |
| 2003-03-31 | 4.95 |
| 2003-03-28 | 4.95 |
| 2003-03-27 | 1.77 |
| 2003-03-26 | 4.95 |
| 2003-03-25 | 4.95 |
| 2003-03-24 | 6.01 |
| 2003-03-21 | 7.07 |
| 2003-03-20 | 8.13 |
| 2003-03-19 | 8.13 |
| 2003-03-18 | 7.07 |
| 2003-03-17 | 3.89 |
| 2003-03-14 | 8.13 |
| 2003-03-13 | 6.01 |
| 2003-03-12 | 8.13 |
| 2003-03-11 | 6.01 |
| 2003-03-10 | 4.95 |
| 2003-03-07 | 4.95 |
| 2003-03-06 | 6.01 |
| 2003-03-05 | 9.19 |
| 2003-03-04 | 11.31 |
| 2003-03-03 | 12.37 |
| 2003-02-28 | 11.31 |
| 2003-02-27 | 14.49 |
| 2003-02-26 | 14.49 |
| 2003-02-25 | 13.43 |
| 2003-02-24 | 15.55 |
| 2003-02-21 | 16.61 |
| 2003-02-20 | 18.73 |
| 2003-02-19 | 18.73 |
| 2003-02-18 | 19.79 |
| 2003-02-17 | 18.73 |
| 2003-02-14 | 19.79 |
| 2003-02-13 | 17.67 |
| 2003-02-12 | 22.97 |
| 2003-02-11 | 17.67 |
| 2003-02-10 | 16.61 |
| 2003-02-07 | 17.67 |
| 2003-02-06 | 20.85 |
| 2003-02-05 | 22.97 |
| 2003-02-04 | 14.49 |
| 2003-01-30 | 11.31 |
| 2003-01-29 | 12.37 |
| 2003-01-28 | 13.43 |
| 2003-01-27 | 13.43 |
| 2003-01-24 | 16.61 |
| 2003-01-23 | 19.79 |
| 2003-01-22 | 19.79 |
| 2003-01-21 | 18.73 |
| 2003-01-20 | 14.49 |
| 2003-01-17 | 16.61 |
| 2003-01-16 | 16.61 |
| 2003-01-15 | 18.73 |
| 2003-01-14 | 19.79 |
| 2003-01-13 | 22.97 |
| 2003-01-10 | 18.73 |
| 2003-01-09 | 15.55 |
| 2003-01-08 | 14.49 |
| 2003-01-07 | 12.37 |
| 2003-01-06 | 12.37 |
| 2003-01-03 | 11.31 |
| 2003-01-02 | 11.31 |
| 2002-12-31 | 12.37 |
| 2002-12-30 | 9.19 |
| 2002-12-27 | 12.37 |
| 2002-12-24 | 15.55 |
| 2002-12-23 | 14.49 |
| 2002-12-20 | 13.43 |
| 2002-12-19 | 12.37 |
| 2002-12-18 | 13.43 |
| 2002-12-17 | 14.49 |
| 2002-12-16 | 13.43 |
| 2002-12-13 | 14.49 |
| 2002-12-12 | 14.49 |
| 2002-12-11 | 10.25 |
| 2002-12-10 | 9.19 |
| 2002-12-09 | 10.25 |
| 2002-12-06 | 11.31 |
| 2002-12-05 | 12.37 |
| 2002-12-04 | 11.31 |
| 2002-12-03 | 14.49 |
| 2002-12-02 | 12.37 |
| 2002-11-29 | 9.19 |
| 2002-11-28 | 10.25 |
| 2002-11-27 | 7.07 |
| 2002-11-26 | 8.13 |
| 2002-11-25 | 12.37 |
| 2002-11-22 | 9.19 |
| 2002-11-21 | 9.19 |
| 2002-11-20 | 12.37 |
| 2002-11-19 | 8.13 |
| 2002-11-18 | 8.13 |
| 2002-11-15 | 9.19 |
| 2002-11-14 | 8.13 |
| 2002-11-13 | 6.01 |
| 2002-11-12 | 8.13 |
| 2002-11-11 | 6.01 |
| 2002-11-08 | 7.07 |
| 2002-11-07 | 8.13 |
| 2002-11-06 | 4.95 |
| 2002-11-05 | 6.01 |
| 2002-11-04 | 6.01 |
| 2002-11-01 | 4.95 |
| 2002-10-31 | 4.95 |
| 2002-10-30 | 8.13 |
| 2002-10-29 | 9.19 |
| 2002-10-28 | 13.43 |
| 2002-10-25 | 11.31 |
| 2002-10-24 | 11.31 |
| 2002-10-23 | 12.37 |
| 2002-10-22 | 8.13 |
| 2002-10-21 | 9.19 |
| 2002-10-18 | 11.31 |
| 2002-10-17 | 8.13 |
| 2002-10-16 | 6.01 |
| 2002-10-15 | 1.77 |
| 2002-10-11 | -3.53 |
| 2002-10-10 | -7.24 |
| 2002-10-09 | -0.99 |
| 2002-10-08 | 0.05 |
| 2002-10-07 | -0.99 |
| 2002-10-04 | 4.22 |
| 2002-10-03 | 4.22 |
| 2002-10-02 | 10.48 |
| 2002-09-30 | 11.52 |
| 2002-09-27 | 14.65 |
| 2002-09-26 | 12.56 |
| 2002-09-25 | 10.48 |
| 2002-09-24 | 10.48 |
| 2002-09-23 | 18.81 |
| 2002-09-20 | 20.90 |
| 2002-09-19 | 19.86 |
| 2002-09-18 | 18.81 |
| 2002-09-17 | 17.77 |
| 2002-09-16 | 13.60 |
| 2002-09-13 | 15.69 |
| 2002-09-12 | 15.69 |
| 2002-09-11 | 14.65 |
| 2002-09-10 | 15.69 |
| 2002-09-09 | 13.60 |
| 2002-09-06 | 14.65 |
| 2002-09-05 | 15.69 |
| 2002-09-04 | 16.73 |
| 2002-09-03 | 15.69 |
| 2002-09-02 | 16.73 |
| 2002-08-30 | 19.86 |
| 2002-08-29 | 19.86 |
| 2002-08-28 | 18.81 |
| 2002-08-27 | 19.86 |
| 2002-08-26 | 21.94 |
| 2002-08-23 | 24.03 |
| 2002-08-22 | 24.03 |
| 2002-08-21 | 18.81 |
| 2002-08-20 | 20.90 |
| 2002-08-19 | 22.98 |
| 2002-08-16 | 18.81 |
| 2002-08-15 | 15.69 |
| 2002-08-14 | 12.56 |
| 2002-08-13 | 12.56 |
| 2002-08-12 | 12.56 |
| 2002-08-09 | 13.60 |
| 2002-08-08 | 12.56 |
| 2002-08-07 | 15.69 |
| 2002-08-06 | 13.60 |
| 2002-08-05 | 10.48 |
| 2002-08-02 | 10.48 |
| 2002-08-01 | 18.81 |
| 2002-07-31 | 27.15 |
| 2002-07-30 | 28.98 |
| 2002-07-29 | 25.07 |
| 2002-07-26 | 21.16 |
| 2002-07-25 | 26.37 |
| 2002-07-24 | 27.67 |
| 2002-07-23 | 30.28 |
| 2002-07-22 | 26.37 |
| 2002-07-19 | 31.58 |
| 2002-07-18 | 31.58 |
| 2002-07-17 | 34.19 |
| 2002-07-16 | 35.49 |
| 2002-07-15 | 38.10 |
| 2002-07-12 | 38.10 |
| 2002-07-11 | 38.10 |
| 2002-07-10 | 39.40 |
| 2002-07-09 | 38.10 |
| 2002-07-08 | 38.10 |
| 2002-07-05 | 39.40 |
| 2002-07-04 | 39.40 |
| 2002-07-03 | 40.70 |
| 2002-07-02 | 36.79 |
| 2002-06-28 | 40.70 |
| 2002-06-27 | 30.28 |
| 2002-06-26 | 30.28 |
| 2002-06-25 | 32.88 |
| 2002-06-24 | 35.49 |
| 2002-06-21 | 30.28 |
| 2002-06-20 | 30.28 |
| 2002-06-19 | 28.98 |
| 2002-06-18 | 32.88 |
| 2002-06-17 | 34.19 |
| 2002-06-14 | 35.49 |
| 2002-06-13 | 40.70 |
| 2002-06-12 | 38.10 |
| 2002-06-11 | 40.70 |
| 2002-06-10 | 40.70 |
| 2002-06-07 | 42.00 |
| 2002-06-06 | 43.31 |
| 2002-06-05 | 42.00 |
| 2002-06-04 | 39.40 |
| 2002-06-03 | 42.00 |
| 2002-05-31 | 43.31 |
| 2002-05-30 | 45.91 |
| 2002-05-29 | 44.61 |
| 2002-05-28 | 45.91 |
| 2002-05-27 | 47.21 |
| 2002-05-24 | 47.21 |
| 2002-05-23 | 40.81 |
| 2002-05-22 | 38.25 |
| 2002-05-21 | 36.97 |
| 2002-05-17 | 40.81 |
| 2002-05-16 | 39.53 |
| 2002-05-15 | 40.81 |
| 2002-05-14 | 36.97 |
| 2002-05-13 | 40.81 |
| 2002-05-10 | 38.25 |
| 2002-05-09 | 36.97 |
| 2002-05-08 | 38.25 |
| 2002-05-07 | 33.13 |
| 2002-05-06 | 30.57 |
| 2002-05-03 | 33.13 |
| 2002-05-02 | 31.85 |
| 2002-04-30 | 28.01 |
| 2002-04-29 | 28.01 |
| 2002-04-26 | 28.01 |
| 2002-04-25 | 26.73 |
| 2002-04-24 | 25.45 |
| 2002-04-23 | 22.89 |
| 2002-04-22 | 19.05 |
| 2002-04-19 | 16.49 |
| 2002-04-18 | 17.77 |
| 2002-04-17 | 17.77 |
| 2002-04-16 | 20.33 |
| 2002-04-15 | 20.33 |
| 2002-04-12 | 16.49 |
| 2002-04-11 | 19.05 |
| 2002-04-10 | 22.89 |
| 2002-04-09 | 22.89 |
| 2002-04-08 | 22.89 |
| 2002-04-04 | 24.17 |
| 2002-04-03 | 22.89 |
| 2002-04-02 | 28.01 |
| 2002-03-28 | 26.73 |
| 2002-03-27 | 26.73 |
| 2002-03-26 | 25.45 |
| 2002-03-25 | 28.01 |
| 2002-03-22 | 26.73 |
| 2002-03-21 | 24.17 |
| 2002-03-20 | 24.17 |
| 2002-03-19 | 25.45 |
| 2002-03-18 | 25.45 |
| 2002-03-15 | 22.89 |
| 2002-03-14 | 24.17 |
| 2002-03-13 | 26.73 |
| 2002-03-12 | 28.01 |
| 2002-03-11 | 25.45 |
| 2002-03-08 | 25.45 |
| 2002-03-07 | 26.73 |
| 2002-03-06 | 22.89 |
| 2002-03-05 | 24.17 |
| 2002-03-04 | 25.45 |
| 2002-03-01 | 24.17 |
| 2002-02-28 | 25.45 |
| 2002-02-27 | 29.29 |
| 2002-02-26 | 25.45 |
| 2002-02-25 | 26.73 |
| 2002-02-22 | 30.57 |
| 2002-02-21 | 30.57 |
| 2002-02-20 | 30.57 |
| 2002-02-19 | 31.85 |
| 2002-02-18 | 31.85 |
| 2002-02-15 | 30.57 |
| 2002-02-11 | 25.45 |
| 2002-02-08 | 24.17 |
| 2002-02-07 | 26.73 |
| 2002-02-06 | 25.45 |
| 2002-02-05 | 28.01 |
| 2002-02-04 | 22.89 |
| 2002-02-01 | 28.01 |
| 2002-01-31 | 31.85 |
| 2002-01-30 | 31.85 |
| 2002-01-29 | 31.85 |
| 2002-01-28 | 33.13 |
| 2002-01-25 | 28.01 |
| 2002-01-24 | 28.01 |
| 2002-01-23 | 25.45 |
| 2002-01-22 | 25.45 |
| 2002-01-21 | 26.73 |
| 2002-01-18 | 28.01 |
| 2002-01-17 | 25.45 |
| 2002-01-16 | 22.89 |
| 2002-01-15 | 17.77 |
| 2002-01-14 | 21.61 |
| 2002-01-11 | 28.01 |
| 2002-01-10 | 24.17 |
| 2002-01-09 | 22.89 |
| 2002-01-08 | 28.01 |
| 2002-01-07 | 26.73 |
| 2002-01-04 | 21.61 |
| 2002-01-03 | 20.33 |
| 2002-01-02 | 20.33 |
| 2001-12-31 | 19.05 |
| 2001-12-28 | 16.49 |
| 2001-12-27 | 19.05 |
| 2001-12-24 | 20.33 |
| 2001-12-21 | 20.33 |
| 2001-12-20 | 21.61 |
| 2001-12-19 | 17.77 |
| 2001-12-18 | 16.49 |
| 2001-12-17 | 21.61 |
| 2001-12-14 | 21.61 |
| 2001-12-13 | 16.49 |
| 2001-12-12 | 16.49 |
| 2001-12-11 | 17.77 |
| 2001-12-10 | 20.33 |
| 2001-12-07 | 19.05 |
| 2001-12-06 | 21.61 |
| 2001-12-05 | 30.57 |
| 2001-12-04 | 29.29 |
| 2001-12-03 | 30.57 |
| 2001-11-30 | 19.05 |
| 2001-11-29 | 17.77 |
| 2001-11-28 | 20.33 |
| 2001-11-27 | 19.05 |
| 2001-11-26 | 17.77 |
| 2001-11-23 | 17.77 |
| 2001-11-22 | 8.81 |
| 2001-11-21 | 10.09 |
| 2001-11-20 | 11.37 |
| 2001-11-19 | 12.65 |
| 2001-11-16 | 16.49 |
| 2001-11-15 | 19.05 |
| 2001-11-14 | 17.77 |
| 2001-11-13 | 17.77 |
| 2001-11-12 | 15.21 |
| 2001-11-09 | 17.77 |
| 2001-11-08 | 13.93 |
| 2001-11-07 | 12.65 |
| 2001-11-06 | 22.89 |
| 2001-11-05 | 22.89 |
| 2001-11-02 | 21.61 |
| 2001-11-01 | 20.33 |
| 2001-10-31 | 17.77 |
| 2001-10-30 | 8.81 |
| 2001-10-29 | 6.25 |
| 2001-10-26 | 4.97 |
| 2001-10-24 | 8.81 |
| 2001-10-23 | 3.69 |
| 2001-10-22 | -2.71 |
| 2001-10-19 | -3.22 |
| 2001-10-18 | -3.73 |
| 2001-10-17 | -2.73 |
| 2001-10-16 | -6.25 |
| 2001-10-15 | -7.26 |
| 2001-10-12 | -4.24 |
| 2001-10-11 | 2.06 |
| 2001-10-10 | 0.30 |
| 2001-10-09 | 0.80 |
| 2001-10-08 | -6.25 |
| 2001-10-05 | -7.77 |
| 2001-10-04 | -13.31 |
| 2001-10-03 | -14.82 |
| 2001-09-28 | -14.82 |
| 2001-09-27 | -14.82 |
| 2001-09-26 | -17.34 |
| 2001-09-25 | -15.33 |
| 2001-09-24 | -11.29 |
| 2001-09-21 | -14.32 |
| 2001-09-20 | -12.81 |
| 2001-09-19 | -11.80 |
| 2001-09-18 | -16.84 |
| 2001-09-17 | -16.84 |
| 2001-09-14 | -13.31 |
| 2001-09-13 | -7.77 |
| 2001-09-12 | -3.23 |
| 2001-09-11 | -4.24 |
| 2001-09-10 | -8.27 |
| 2001-09-07 | -6.25 |
| 2001-09-06 | -4.24 |
| 2001-09-05 | -2.73 |
| 2001-09-04 | -1.72 |
| 2001-09-03 | -1.72 |
| 2001-08-31 | -1.72 |
| 2001-08-30 | -0.71 |
| 2001-08-29 | -1.21 |
| 2001-08-28 | -1.21 |
| 2001-08-27 | -0.21 |
| 2001-08-24 | -0.71 |
| 2001-08-23 | -0.21 |
| 2001-08-22 | -0.21 |
| 2001-08-21 | 4.58 |
| 2001-08-20 | 2.06 |
| 2001-08-17 | 5.84 |
| 2001-08-16 | 4.58 |
| 2001-08-15 | 5.84 |
| 2001-08-14 | 2.06 |
| 2001-08-13 | -1.72 |
| 2001-08-10 | 4.58 |
| 2001-08-09 | 3.32 |
| 2001-08-08 | 4.58 |
| 2001-08-07 | 4.58 |
| 2001-08-06 | 9.62 |
| 2001-08-03 | 14.66 |
| 2001-08-02 | 18.44 |
| 2001-08-01 | 17.18 |
| 2001-07-31 | 15.92 |
| 2001-07-30 | 14.66 |
| 2001-07-27 | 19.70 |
| 2001-07-26 | 19.70 |
| 2001-07-24 | 17.18 |
| 2001-07-23 | 12.14 |
| 2001-07-20 | 13.40 |
| 2001-07-19 | 9.62 |
| 2001-07-18 | 14.66 |
| 2001-07-17 | 14.66 |
| 2001-07-16 | 31.04 |
| 2001-07-13 | 31.04 |
| 2001-07-12 | 29.78 |
| 2001-07-11 | 26.00 |
| 2001-07-10 | 28.52 |
| 2001-07-09 | 19.70 |
| 2001-07-05 | 22.22 |
| 2001-07-04 | 23.48 |
| 2001-07-03 | 26.00 |
| 2001-06-29 | 24.74 |
| 2001-06-28 | 27.26 |
| 2001-06-27 | 27.26 |
| 2001-06-26 | 23.48 |
| 2001-06-22 | 27.26 |
| 2001-06-21 | 28.52 |
| 2001-06-20 | 22.22 |
| 2001-06-19 | 17.18 |
| 2001-06-18 | 10.88 |
| 2001-06-15 | 14.66 |
| 2001-06-14 | 10.88 |
| 2001-06-13 | 24.74 |
| 2001-06-12 | 32.30 |
| 2001-06-11 | 33.56 |
| 2001-06-08 | 27.26 |
| 2001-06-07 | 31.04 |
| 2001-06-06 | 28.52 |
| 2001-06-05 | 37.34 |
| 2001-06-04 | 33.56 |
| 2001-06-01 | 28.52 |
| 2001-05-31 | 26.00 |
| 2001-05-30 | 22.22 |
| 2001-05-29 | 25.93 |
| 2001-05-28 | 35.80 |
| 2001-05-25 | 27.16 |
| 2001-05-24 | 20.99 |
| 2001-05-23 | 22.22 |
| 2001-05-22 | 22.22 |
| 2001-05-21 | 17.28 |
| 2001-05-18 | 14.81 |
| 2001-05-17 | 14.81 |
| 2001-05-16 | 14.81 |
| 2001-05-15 | 12.35 |
| 2001-05-14 | 4.94 |
| 2001-05-11 | 4.94 |
| 2001-05-10 | 7.41 |
| 2001-05-09 | 9.88 |
| 2001-05-08 | 4.94 |
| 2001-05-07 | 4.94 |
| 2001-05-04 | 3.70 |
| 2001-05-03 | 6.17 |
| 2001-05-02 | 6.17 |
| 2001-04-27 | 3.70 |
| 2001-04-26 | -2.72 |
| 2001-04-25 | -2.22 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy