Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 326.67 |
| 2025-09-02 | 328.97 |
| 2025-09-01 | 330.95 |
| 2025-08-29 | 322.05 |
| 2025-08-28 | 320.08 |
| 2025-08-27 | 323.37 |
| 2025-08-26 | 328.64 |
| 2025-08-25 | 334.24 |
| 2025-08-22 | 325.68 |
| 2025-08-21 | 322.05 |
| 2025-08-20 | 322.71 |
| 2025-08-19 | 322.05 |
| 2025-08-18 | 322.71 |
| 2025-08-15 | 325.02 |
| 2025-08-14 | 328.64 |
| 2025-08-13 | 329.63 |
| 2025-08-12 | 319.75 |
| 2025-08-11 | 318.43 |
| 2025-08-08 | 318.10 |
| 2025-08-07 | 321.06 |
| 2025-08-06 | 318.76 |
| 2025-08-05 | 317.77 |
| 2025-08-04 | 315.13 |
| 2025-08-01 | 311.51 |
| 2025-07-31 | 316.12 |
| 2025-07-30 | 322.71 |
| 2025-07-29 | 328.64 |
| 2025-07-28 | 329.30 |
| 2025-07-25 | 326.34 |
| 2025-07-24 | 330.95 |
| 2025-07-23 | 328.64 |
| 2025-07-22 | 321.72 |
| 2025-07-21 | 319.42 |
| 2025-07-18 | 317.11 |
| 2025-07-17 | 311.84 |
| 2025-07-16 | 311.51 |
| 2025-07-15 | 313.16 |
| 2025-07-14 | 306.90 |
| 2025-07-11 | 305.58 |
| 2025-07-10 | 303.93 |
| 2025-07-09 | 301.63 |
| 2025-07-08 | 305.91 |
| 2025-07-07 | 301.30 |
| 2025-07-04 | 301.96 |
| 2025-07-03 | 304.26 |
| 2025-07-02 | 305.91 |
| 2025-06-30 | 303.93 |
| 2025-06-27 | 306.90 |
| 2025-06-26 | 307.89 |
| 2025-06-25 | 310.19 |
| 2025-06-24 | 305.25 |
| 2025-06-23 | 297.01 |
| 2025-06-20 | 294.05 |
| 2025-06-19 | 289.44 |
| 2025-06-18 | 297.34 |
| 2025-06-17 | 301.96 |
| 2025-06-16 | 303.27 |
| 2025-06-13 | 299.65 |
| 2025-06-12 | 302.94 |
| 2025-06-11 | 307.56 |
| 2025-06-10 | 303.60 |
| 2025-06-09 | 303.60 |
| 2025-06-06 | 298.00 |
| 2025-06-05 | 298.66 |
| 2025-06-04 | 294.71 |
| 2025-06-03 | 292.40 |
| 2025-06-02 | 286.80 |
| 2025-05-30 | 288.45 |
| 2025-05-29 | 293.06 |
| 2025-05-28 | 288.12 |
| 2025-05-27 | 289.76 |
| 2025-05-26 | 287.46 |
| 2025-05-23 | 292.40 |
| 2025-05-22 | 291.41 |
| 2025-05-21 | 296.35 |
| 2025-05-20 | 293.39 |
| 2025-05-19 | 287.79 |
| 2025-05-16 | 288.12 |
| 2025-05-15 | 289.76 |
| 2025-05-14 | 292.40 |
| 2025-05-13 | 283.18 |
| 2025-05-12 | 291.08 |
| 2025-05-09 | 279.88 |
| 2025-05-08 | 277.90 |
| 2025-05-07 | 276.26 |
| 2025-05-06 | 276.26 |
| 2025-05-02 | 273.29 |
| 2025-04-30 | 266.70 |
| 2025-04-29 | 264.73 |
| 2025-04-28 | 264.07 |
| 2025-04-25 | 264.07 |
| 2025-04-24 | 262.44 |
| 2025-04-23 | 265.37 |
| 2025-04-22 | 257.22 |
| 2025-04-17 | 254.28 |
| 2025-04-16 | 248.08 |
| 2025-04-15 | 254.93 |
| 2025-04-14 | 254.28 |
| 2025-04-11 | 246.12 |
| 2025-04-10 | 242.54 |
| 2025-04-09 | 235.03 |
| 2025-04-08 | 231.44 |
| 2025-04-07 | 226.88 |
| 2025-04-03 | 277.44 |
| 2025-04-02 | 283.64 |
| 2025-04-01 | 283.31 |
| 2025-03-31 | 282.66 |
| 2025-03-28 | 286.90 |
| 2025-03-27 | 289.51 |
| 2025-03-26 | 287.88 |
| 2025-03-25 | 285.92 |
| 2025-03-24 | 294.73 |
| 2025-03-21 | 291.47 |
| 2025-03-20 | 300.28 |
| 2025-03-19 | 309.09 |
| 2025-03-18 | 308.43 |
| 2025-03-17 | 298.97 |
| 2025-03-14 | 295.71 |
| 2025-03-13 | 287.55 |
| 2025-03-12 | 291.14 |
| 2025-03-11 | 292.12 |
| 2025-03-10 | 292.77 |
| 2025-03-07 | 299.95 |
| 2025-03-06 | 301.58 |
| 2025-03-05 | 288.21 |
| 2025-03-04 | 277.44 |
| 2025-03-03 | 278.75 |
| 2025-02-28 | 277.77 |
| 2025-02-27 | 290.49 |
| 2025-02-26 | 290.82 |
| 2025-02-25 | 279.07 |
| 2025-02-24 | 283.97 |
| 2025-02-21 | 286.25 |
| 2025-02-20 | 271.24 |
| 2025-02-19 | 277.44 |
| 2025-02-18 | 278.09 |
| 2025-02-17 | 272.22 |
| 2025-02-14 | 272.22 |
| 2025-02-13 | 258.85 |
| 2025-02-12 | 259.83 |
| 2025-02-11 | 251.02 |
| 2025-02-10 | 254.28 |
| 2025-02-07 | 248.08 |
| 2025-02-06 | 244.17 |
| 2025-02-05 | 239.27 |
| 2025-02-04 | 242.54 |
| 2025-02-03 | 233.40 |
| 2025-01-28 | 233.40 |
| 2025-01-27 | 232.75 |
| 2025-01-24 | 230.47 |
| 2025-01-23 | 224.59 |
| 2025-01-22 | 225.73 |
| 2025-01-21 | 231.44 |
| 2025-01-20 | 228.18 |
| 2025-01-17 | 222.80 |
| 2025-01-16 | 222.15 |
| 2025-01-15 | 217.74 |
| 2025-01-14 | 217.09 |
| 2025-01-13 | 211.38 |
| 2025-01-10 | 214.32 |
| 2025-01-09 | 216.93 |
| 2025-01-08 | 217.58 |
| 2025-01-07 | 220.19 |
| 2025-01-06 | 224.27 |
| 2025-01-03 | 225.25 |
| 2025-01-02 | 222.64 |
| 2024-12-31 | 230.47 |
| 2024-12-30 | 229.16 |
| 2024-12-27 | 229.81 |
| 2024-12-24 | 231.12 |
| 2024-12-23 | 226.55 |
| 2024-12-20 | 224.43 |
| 2024-12-19 | 224.92 |
| 2024-12-18 | 226.88 |
| 2024-12-17 | 224.59 |
| 2024-12-16 | 225.08 |
| 2024-12-13 | 227.53 |
| 2024-12-12 | 235.03 |
| 2024-12-11 | 231.44 |
| 2024-12-10 | 234.05 |
| 2024-12-09 | 235.36 |
| 2024-12-06 | 226.88 |
| 2024-12-05 | 221.66 |
| 2024-12-04 | 224.27 |
| 2024-12-03 | 224.27 |
| 2024-12-02 | 221.98 |
| 2024-11-29 | 219.70 |
| 2024-11-28 | 218.07 |
| 2024-11-27 | 222.31 |
| 2024-11-26 | 214.32 |
| 2024-11-25 | 214.64 |
| 2024-11-22 | 215.46 |
| 2024-11-21 | 221.66 |
| 2024-11-20 | 223.29 |
| 2024-11-19 | 222.80 |
| 2024-11-18 | 221.49 |
| 2024-11-15 | 218.88 |
| 2024-11-14 | 218.88 |
| 2024-11-13 | 225.25 |
| 2024-11-12 | 225.73 |
| 2024-11-11 | 235.36 |
| 2024-11-08 | 239.60 |
| 2024-11-07 | 243.84 |
| 2024-11-06 | 236.66 |
| 2024-11-05 | 244.49 |
| 2024-11-04 | 237.32 |
| 2024-11-01 | 236.34 |
| 2024-10-31 | 233.73 |
| 2024-10-30 | 233.73 |
| 2024-10-29 | 239.27 |
| 2024-10-28 | 237.69 |
| 2024-10-25 | 238.01 |
| 2024-10-24 | 236.11 |
| 2024-10-23 | 240.22 |
| 2024-10-22 | 236.11 |
| 2024-10-21 | 235.79 |
| 2024-10-18 | 240.54 |
| 2024-10-17 | 228.82 |
| 2024-10-16 | 232.30 |
| 2024-10-15 | 233.57 |
| 2024-10-14 | 245.29 |
| 2024-10-10 | 247.83 |
| 2024-10-09 | 237.69 |
| 2024-10-08 | 242.76 |
| 2024-10-07 | 276.97 |
| 2024-10-04 | 271.58 |
| 2024-10-03 | 261.45 |
| 2024-10-02 | 266.52 |
| 2024-09-30 | 245.61 |
| 2024-09-27 | 238.01 |
| 2024-09-26 | 227.24 |
| 2024-09-25 | 214.25 |
| 2024-09-24 | 212.66 |
| 2024-09-23 | 200.15 |
| 2024-09-20 | 199.99 |
| 2024-09-19 | 196.51 |
| 2024-09-17 | 190.65 |
| 2024-09-16 | 187.16 |
| 2024-09-13 | 186.21 |
| 2024-09-12 | 184.15 |
| 2024-09-11 | 181.46 |
| 2024-09-10 | 183.68 |
| 2024-09-09 | 182.57 |
| 2024-09-05 | 186.53 |
| 2024-09-04 | 186.37 |
| 2024-09-03 | 189.54 |
| 2024-09-02 | 189.86 |
| 2024-08-30 | 194.77 |
| 2024-08-29 | 190.96 |
| 2024-08-28 | 189.86 |
| 2024-08-27 | 192.55 |
| 2024-08-26 | 190.96 |
| 2024-08-23 | 188.43 |
| 2024-08-22 | 188.59 |
| 2024-08-21 | 184.47 |
| 2024-08-20 | 186.37 |
| 2024-08-19 | 187.48 |
| 2024-08-16 | 185.26 |
| 2024-08-15 | 180.19 |
| 2024-08-14 | 179.72 |
| 2024-08-13 | 180.83 |
| 2024-08-12 | 179.72 |
| 2024-08-09 | 179.72 |
| 2024-08-08 | 176.23 |
| 2024-08-07 | 176.08 |
| 2024-08-06 | 172.43 |
| 2024-08-05 | 173.22 |
| 2024-08-02 | 177.34 |
| 2024-08-01 | 182.73 |
| 2024-07-31 | 184.47 |
| 2024-07-30 | 177.98 |
| 2024-07-29 | 182.57 |
| 2024-07-26 | 177.98 |
| 2024-07-25 | 178.29 |
| 2024-07-24 | 183.20 |
| 2024-07-23 | 185.42 |
| 2024-07-22 | 188.59 |
| 2024-07-19 | 184.79 |
| 2024-07-18 | 190.33 |
| 2024-07-17 | 189.54 |
| 2024-07-16 | 189.54 |
| 2024-07-15 | 194.29 |
| 2024-07-12 | 198.73 |
| 2024-07-11 | 191.44 |
| 2024-07-10 | 185.42 |
| 2024-07-09 | 185.90 |
| 2024-07-08 | 186.37 |
| 2024-07-05 | 189.22 |
| 2024-07-04 | 193.18 |
| 2024-07-03 | 191.44 |
| 2024-07-02 | 188.11 |
| 2024-06-28 | 187.00 |
| 2024-06-27 | 187.16 |
| 2024-06-26 | 192.55 |
| 2024-06-25 | 191.91 |
| 2024-06-24 | 191.44 |
| 2024-06-21 | 191.44 |
| 2024-06-20 | 196.35 |
| 2024-06-19 | 197.93 |
| 2024-06-18 | 189.70 |
| 2024-06-17 | 189.86 |
| 2024-06-14 | 189.38 |
| 2024-06-13 | 192.39 |
| 2024-06-12 | 189.70 |
| 2024-06-11 | 193.02 |
| 2024-06-07 | 195.56 |
| 2024-06-06 | 197.14 |
| 2024-06-05 | 195.56 |
| 2024-06-04 | 195.56 |
| 2024-06-03 | 194.92 |
| 2024-05-31 | 189.86 |
| 2024-05-30 | 192.39 |
| 2024-05-29 | 196.35 |
| 2024-05-28 | 201.26 |
| 2024-05-27 | 200.94 |
| 2024-05-24 | 197.62 |
| 2024-05-23 | 201.26 |
| 2024-05-22 | 206.33 |
| 2024-05-21 | 206.49 |
| 2024-05-20 | 213.77 |
| 2024-05-17 | 212.35 |
| 2024-05-16 | 209.34 |
| 2024-05-14 | 204.59 |
| 2024-05-13 | 205.22 |
| 2024-05-10 | 202.84 |
| 2024-05-09 | 195.72 |
| 2024-05-08 | 191.60 |
| 2024-05-07 | 193.97 |
| 2024-05-06 | 195.87 |
| 2024-05-03 | 193.97 |
| 2024-05-02 | 190.01 |
| 2024-04-30 | 182.57 |
| 2024-04-29 | 182.25 |
| 2024-04-26 | 181.14 |
| 2024-04-25 | 175.02 |
| 2024-04-24 | 173.76 |
| 2024-04-23 | 167.95 |
| 2024-04-22 | 162.45 |
| 2024-04-19 | 158.68 |
| 2024-04-18 | 161.20 |
| 2024-04-17 | 158.84 |
| 2024-04-16 | 159.00 |
| 2024-04-15 | 164.18 |
| 2024-04-12 | 166.54 |
| 2024-04-11 | 172.35 |
| 2024-04-10 | 173.13 |
| 2024-04-09 | 168.26 |
| 2024-04-08 | 166.54 |
| 2024-04-05 | 166.07 |
| 2024-04-03 | 166.07 |
| 2024-04-02 | 169.36 |
| 2024-03-28 | 163.08 |
| 2024-03-27 | 161.04 |
| 2024-03-26 | 164.49 |
| 2024-03-25 | 161.98 |
| 2024-03-22 | 162.45 |
| 2024-03-21 | 168.58 |
| 2024-03-20 | 163.40 |
| 2024-03-19 | 163.08 |
| 2024-03-18 | 166.38 |
| 2024-03-15 | 166.22 |
| 2024-03-14 | 169.68 |
| 2024-03-13 | 172.03 |
| 2024-03-12 | 172.03 |
| 2024-03-11 | 163.71 |
| 2024-03-08 | 160.10 |
| 2024-03-07 | 157.90 |
| 2024-03-06 | 160.73 |
| 2024-03-05 | 156.01 |
| 2024-03-04 | 162.92 |
| 2024-03-01 | 162.61 |
| 2024-02-29 | 161.20 |
| 2024-02-28 | 161.98 |
| 2024-02-27 | 166.38 |
| 2024-02-26 | 163.40 |
| 2024-02-23 | 165.12 |
| 2024-02-22 | 165.75 |
| 2024-02-21 | 161.51 |
| 2024-02-20 | 157.27 |
| 2024-02-19 | 155.86 |
| 2024-02-16 | 159.15 |
| 2024-02-15 | 152.56 |
| 2024-02-14 | 151.62 |
| 2024-02-09 | 149.10 |
| 2024-02-08 | 151.30 |
| 2024-02-07 | 154.44 |
| 2024-02-06 | 155.70 |
| 2024-02-05 | 145.49 |
| 2024-02-02 | 145.96 |
| 2024-02-01 | 147.22 |
| 2024-01-31 | 145.33 |
| 2024-01-30 | 148.63 |
| 2024-01-29 | 154.91 |
| 2024-01-26 | 152.87 |
| 2024-01-25 | 156.80 |
| 2024-01-24 | 152.24 |
| 2024-01-23 | 143.13 |
| 2024-01-22 | 137.32 |
| 2024-01-19 | 142.51 |
| 2024-01-18 | 143.92 |
| 2024-01-17 | 141.88 |
| 2024-01-16 | 151.30 |
| 2024-01-15 | 157.27 |
| 2024-01-12 | 157.43 |
| 2024-01-11 | 158.53 |
| 2024-01-10 | 155.23 |
| 2024-01-09 | 156.64 |
| 2024-01-08 | 156.96 |
| 2024-01-05 | 161.98 |
| 2024-01-04 | 164.02 |
| 2024-01-03 | 163.71 |
| 2024-01-02 | 166.07 |
| 2023-12-29 | 169.99 |
| 2023-12-28 | 170.62 |
| 2023-12-27 | 163.24 |
| 2023-12-22 | 158.68 |
| 2023-12-21 | 163.55 |
| 2023-12-20 | 163.24 |
| 2023-12-19 | 161.20 |
| 2023-12-18 | 163.24 |
| 2023-12-15 | 166.07 |
| 2023-12-14 | 159.78 |
| 2023-12-13 | 156.96 |
| 2023-12-12 | 159.31 |
| 2023-12-11 | 156.64 |
| 2023-12-08 | 158.53 |
| 2023-12-07 | 158.68 |
| 2023-12-06 | 160.57 |
| 2023-12-05 | 158.53 |
| 2023-12-04 | 163.71 |
| 2023-12-01 | 166.54 |
| 2023-11-30 | 169.99 |
| 2023-11-29 | 169.05 |
| 2023-11-28 | 174.86 |
| 2023-11-27 | 177.53 |
| 2023-11-24 | 177.85 |
| 2023-11-23 | 183.66 |
| 2023-11-22 | 180.52 |
| 2023-11-21 | 180.20 |
| 2023-11-20 | 181.14 |
| 2023-11-17 | 175.96 |
| 2023-11-16 | 181.93 |
| 2023-11-15 | 185.86 |
| 2023-11-14 | 175.33 |
| 2023-11-13 | 175.80 |
| 2023-11-10 | 171.88 |
| 2023-11-09 | 176.90 |
| 2023-11-08 | 177.22 |
| 2023-11-07 | 178.94 |
| 2023-11-06 | 183.81 |
| 2023-11-03 | 178.94 |
| 2023-11-02 | 172.19 |
| 2023-11-01 | 169.99 |
| 2023-10-31 | 170.46 |
| 2023-10-30 | 175.33 |
| 2023-10-27 | 175.33 |
| 2023-10-26 | 169.39 |
| 2023-10-25 | 170.15 |
| 2023-10-24 | 168.02 |
| 2023-10-20 | 170.92 |
| 2023-10-19 | 172.74 |
| 2023-10-18 | 179.90 |
| 2023-10-17 | 180.21 |
| 2023-10-16 | 178.23 |
| 2023-10-13 | 180.81 |
| 2023-10-12 | 187.21 |
| 2023-10-11 | 182.49 |
| 2023-10-10 | 178.99 |
| 2023-10-09 | 176.70 |
| 2023-10-06 | 176.25 |
| 2023-10-05 | 171.68 |
| 2023-10-04 | 171.22 |
| 2023-10-03 | 173.20 |
| 2023-09-29 | 180.81 |
| 2023-09-28 | 174.11 |
| 2023-09-27 | 177.92 |
| 2023-09-26 | 175.48 |
| 2023-09-25 | 179.29 |
| 2023-09-22 | 184.77 |
| 2023-09-21 | 178.38 |
| 2023-09-20 | 181.88 |
| 2023-09-19 | 183.71 |
| 2023-09-18 | 182.34 |
| 2023-09-15 | 186.30 |
| 2023-09-14 | 184.77 |
| 2023-09-13 | 184.01 |
| 2023-09-12 | 184.16 |
| 2023-09-11 | 185.08 |
| 2023-09-07 | 186.14 |
| 2023-09-06 | 189.65 |
| 2023-09-05 | 189.65 |
| 2023-09-04 | 195.74 |
| 2023-08-31 | 188.28 |
| 2023-08-30 | 189.34 |
| 2023-08-29 | 189.80 |
| 2023-08-28 | 184.01 |
| 2023-08-25 | 181.88 |
| 2023-08-24 | 185.69 |
| 2023-08-23 | 180.36 |
| 2023-08-22 | 178.99 |
| 2023-08-21 | 176.40 |
| 2023-08-18 | 181.42 |
| 2023-08-17 | 187.52 |
| 2023-08-16 | 187.06 |
| 2023-08-15 | 191.02 |
| 2023-08-14 | 193.91 |
| 2023-08-11 | 198.78 |
| 2023-08-10 | 201.22 |
| 2023-08-09 | 200.92 |
| 2023-08-08 | 199.85 |
| 2023-08-07 | 205.18 |
| 2023-08-04 | 205.18 |
| 2023-08-03 | 203.05 |
| 2023-08-02 | 204.42 |
| 2023-08-01 | 212.79 |
| 2023-07-31 | 212.79 |
| 2023-07-28 | 210.97 |
| 2023-07-27 | 206.40 |
| 2023-07-26 | 202.44 |
| 2023-07-25 | 203.35 |
| 2023-07-24 | 191.78 |
| 2023-07-21 | 198.33 |
| 2023-07-20 | 195.43 |
| 2023-07-19 | 196.04 |
| 2023-07-18 | 197.11 |
| 2023-07-14 | 203.05 |
| 2023-07-13 | 202.29 |
| 2023-07-12 | 194.82 |
| 2023-07-11 | 191.47 |
| 2023-07-10 | 189.04 |
| 2023-07-07 | 187.21 |
| 2023-07-06 | 189.65 |
| 2023-07-05 | 196.50 |
| 2023-07-04 | 200.92 |
| 2023-07-03 | 199.09 |
| 2023-06-30 | 193.15 |
| 2023-06-29 | 193.45 |
| 2023-06-28 | 197.41 |
| 2023-06-27 | 196.65 |
| 2023-06-26 | 191.63 |
| 2023-06-23 | 192.69 |
| 2023-06-21 | 197.72 |
| 2023-06-20 | 203.35 |
| 2023-06-19 | 207.62 |
| 2023-06-16 | 209.75 |
| 2023-06-15 | 206.70 |
| 2023-06-14 | 200.00 |
| 2023-06-13 | 201.98 |
| 2023-06-12 | 200.00 |
| 2023-06-09 | 199.39 |
| 2023-06-08 | 197.72 |
| 2023-06-07 | 196.80 |
| 2023-06-06 | 194.06 |
| 2023-06-05 | 194.67 |
| 2023-06-02 | 192.24 |
| 2023-06-01 | 180.66 |
| 2023-05-31 | 181.42 |
| 2023-05-30 | 186.60 |
| 2023-05-29 | 185.99 |
| 2023-05-25 | 188.89 |
| 2023-05-24 | 194.06 |
| 2023-05-23 | 198.48 |
| 2023-05-22 | 202.13 |
| 2023-05-19 | 198.48 |
| 2023-05-18 | 202.74 |
| 2023-05-17 | 199.85 |
| 2023-05-16 | 206.40 |
| 2023-05-15 | 206.40 |
| 2023-05-12 | 200.76 |
| 2023-05-11 | 202.44 |
| 2023-05-10 | 202.59 |
| 2023-05-09 | 203.96 |
| 2023-05-08 | 210.66 |
| 2023-05-05 | 207.01 |
| 2023-05-04 | 205.48 |
| 2023-05-03 | 201.22 |
| 2023-05-02 | 204.42 |
| 2023-04-28 | 204.57 |
| 2023-04-27 | 203.66 |
| 2023-04-26 | 201.99 |
| 2023-04-25 | 200.32 |
| 2023-04-24 | 205.48 |
| 2023-04-21 | 206.69 |
| 2023-04-20 | 212.14 |
| 2023-04-19 | 211.54 |
| 2023-04-18 | 215.78 |
| 2023-04-17 | 218.51 |
| 2023-04-14 | 213.66 |
| 2023-04-13 | 211.54 |
| 2023-04-12 | 210.93 |
| 2023-04-11 | 213.96 |
| 2023-04-06 | 211.23 |
| 2023-04-04 | 210.32 |
| 2023-04-03 | 212.14 |
| 2023-03-31 | 211.84 |
| 2023-03-30 | 210.93 |
| 2023-03-29 | 208.81 |
| 2023-03-28 | 203.05 |
| 2023-03-27 | 199.57 |
| 2023-03-24 | 204.57 |
| 2023-03-23 | 206.99 |
| 2023-03-22 | 200.02 |
| 2023-03-21 | 194.87 |
| 2023-03-20 | 191.08 |
| 2023-03-17 | 199.11 |
| 2023-03-16 | 194.41 |
| 2023-03-15 | 199.72 |
| 2023-03-14 | 194.87 |
| 2023-03-13 | 201.84 |
| 2023-03-10 | 195.32 |
| 2023-03-09 | 205.48 |
| 2023-03-08 | 206.69 |
| 2023-03-07 | 213.96 |
| 2023-03-06 | 215.17 |
| 2023-03-03 | 214.87 |
| 2023-03-02 | 212.14 |
| 2023-03-01 | 214.57 |
| 2023-02-28 | 202.90 |
| 2023-02-27 | 204.26 |
| 2023-02-24 | 206.69 |
| 2023-02-23 | 210.32 |
| 2023-02-22 | 211.23 |
| 2023-02-21 | 213.36 |
| 2023-02-20 | 218.20 |
| 2023-02-17 | 216.39 |
| 2023-02-16 | 220.33 |
| 2023-02-15 | 217.29 |
| 2023-02-14 | 221.84 |
| 2023-02-13 | 223.36 |
| 2023-02-10 | 222.75 |
| 2023-02-09 | 229.72 |
| 2023-02-08 | 224.57 |
| 2023-02-07 | 224.57 |
| 2023-02-06 | 223.66 |
| 2023-02-03 | 230.02 |
| 2023-02-02 | 234.57 |
| 2023-02-01 | 236.08 |
| 2023-01-31 | 233.36 |
| 2023-01-30 | 236.69 |
| 2023-01-27 | 245.18 |
| 2023-01-26 | 244.27 |
| 2023-01-20 | 236.08 |
| 2023-01-19 | 230.02 |
| 2023-01-18 | 230.63 |
| 2023-01-17 | 228.81 |
| 2023-01-16 | 230.93 |
| 2023-01-13 | 231.24 |
| 2023-01-12 | 227.90 |
| 2023-01-11 | 226.99 |
| 2023-01-10 | 225.17 |
| 2023-01-09 | 225.78 |
| 2023-01-06 | 220.02 |
| 2023-01-05 | 220.93 |
| 2023-01-04 | 216.99 |
| 2023-01-03 | 206.99 |
| 2022-12-30 | 201.84 |
| 2022-12-29 | 200.78 |
| 2022-12-28 | 203.66 |
| 2022-12-23 | 198.51 |
| 2022-12-22 | 199.87 |
| 2022-12-21 | 192.29 |
| 2022-12-20 | 191.08 |
| 2022-12-19 | 195.63 |
| 2022-12-16 | 197.29 |
| 2022-12-15 | 195.63 |
| 2022-12-14 | 200.02 |
| 2022-12-13 | 198.96 |
| 2022-12-12 | 196.69 |
| 2022-12-09 | 203.05 |
| 2022-12-08 | 196.38 |
| 2022-12-07 | 187.60 |
| 2022-12-06 | 196.69 |
| 2022-12-05 | 196.54 |
| 2022-12-02 | 184.41 |
| 2022-12-01 | 186.69 |
| 2022-11-30 | 183.35 |
| 2022-11-29 | 177.60 |
| 2022-11-28 | 163.96 |
| 2022-11-25 | 167.90 |
| 2022-11-24 | 169.41 |
| 2022-11-23 | 166.99 |
| 2022-11-22 | 165.47 |
| 2022-11-21 | 169.26 |
| 2022-11-18 | 173.96 |
| 2022-11-17 | 175.02 |
| 2022-11-16 | 178.20 |
| 2022-11-15 | 179.56 |
| 2022-11-14 | 168.20 |
| 2022-11-11 | 163.96 |
| 2022-11-10 | 145.47 |
| 2022-11-09 | 149.41 |
| 2022-11-08 | 152.59 |
| 2022-11-07 | 152.74 |
| 2022-11-04 | 145.93 |
| 2022-11-03 | 133.65 |
| 2022-11-02 | 141.08 |
| 2022-11-01 | 135.62 |
| 2022-10-31 | 124.56 |
| 2022-10-28 | 126.38 |
| 2022-10-27 | 135.02 |
| 2022-10-26 | 133.55 |
| 2022-10-25 | 131.36 |
| 2022-10-24 | 131.36 |
| 2022-10-21 | 146.72 |
| 2022-10-20 | 147.45 |
| 2022-10-19 | 151.10 |
| 2022-10-18 | 156.81 |
| 2022-10-17 | 152.13 |
| 2022-10-14 | 151.98 |
| 2022-10-13 | 149.49 |
| 2022-10-12 | 153.74 |
| 2022-10-11 | 155.78 |
| 2022-10-10 | 161.05 |
| 2022-10-07 | 168.80 |
| 2022-10-06 | 172.89 |
| 2022-10-05 | 173.92 |
| 2022-10-03 | 159.00 |
| 2022-09-30 | 161.63 |
| 2022-09-29 | 160.32 |
| 2022-09-28 | 161.78 |
| 2022-09-27 | 170.85 |
| 2022-09-26 | 170.55 |
| 2022-09-23 | 171.72 |
| 2022-09-22 | 175.09 |
| 2022-09-21 | 179.47 |
| 2022-09-20 | 184.30 |
| 2022-09-19 | 180.64 |
| 2022-09-16 | 183.72 |
| 2022-09-15 | 186.06 |
| 2022-09-14 | 185.18 |
| 2022-09-13 | 192.05 |
| 2022-09-09 | 192.49 |
| 2022-09-08 | 184.89 |
| 2022-09-07 | 187.66 |
| 2022-09-06 | 189.71 |
| 2022-09-05 | 189.57 |
| 2022-09-02 | 193.08 |
| 2022-09-01 | 195.42 |
| 2022-08-31 | 199.80 |
| 2022-08-30 | 199.80 |
| 2022-08-29 | 200.10 |
| 2022-08-26 | 202.73 |
| 2022-08-25 | 199.80 |
| 2022-08-24 | 189.57 |
| 2022-08-23 | 193.08 |
| 2022-08-22 | 196.59 |
| 2022-08-19 | 197.17 |
| 2022-08-18 | 196.59 |
| 2022-08-17 | 198.63 |
| 2022-08-16 | 197.46 |
| 2022-08-15 | 200.97 |
| 2022-08-12 | 203.02 |
| 2022-08-11 | 200.97 |
| 2022-08-10 | 194.54 |
| 2022-08-09 | 199.80 |
| 2022-08-08 | 200.68 |
| 2022-08-05 | 202.73 |
| 2022-08-04 | 202.44 |
| 2022-08-03 | 196.59 |
| 2022-08-02 | 195.42 |
| 2022-08-01 | 202.44 |
| 2022-07-29 | 202.44 |
| 2022-07-28 | 208.87 |
| 2022-07-27 | 210.04 |
| 2022-07-26 | 213.84 |
| 2022-07-25 | 208.87 |
| 2022-07-22 | 208.58 |
| 2022-07-21 | 208.29 |
| 2022-07-20 | 213.55 |
| 2022-07-19 | 210.33 |
| 2022-07-18 | 212.38 |
| 2022-07-15 | 204.78 |
| 2022-07-14 | 210.63 |
| 2022-07-13 | 212.09 |
| 2022-07-12 | 212.38 |
| 2022-07-11 | 216.48 |
| 2022-07-08 | 224.96 |
| 2022-07-07 | 224.37 |
| 2022-07-06 | 222.03 |
| 2022-07-05 | 226.42 |
| 2022-07-04 | 225.83 |
| 2022-06-30 | 225.83 |
| 2022-06-29 | 227.30 |
| 2022-06-28 | 232.27 |
| 2022-06-27 | 230.22 |
| 2022-06-24 | 222.32 |
| 2022-06-23 | 216.18 |
| 2022-06-22 | 212.09 |
| 2022-06-21 | 219.98 |
| 2022-06-20 | 214.72 |
| 2022-06-17 | 213.84 |
| 2022-06-16 | 209.46 |
| 2022-06-15 | 216.48 |
| 2022-06-14 | 212.38 |
| 2022-06-13 | 212.09 |
| 2022-06-10 | 223.49 |
| 2022-06-09 | 224.08 |
| 2022-06-08 | 225.54 |
| 2022-06-07 | 218.81 |
| 2022-06-06 | 220.28 |
| 2022-06-02 | 212.09 |
| 2022-06-01 | 214.72 |
| 2022-05-31 | 216.18 |
| 2022-05-30 | 211.80 |
| 2022-05-27 | 205.95 |
| 2022-05-26 | 196.88 |
| 2022-05-25 | 198.05 |
| 2022-05-24 | 197.17 |
| 2022-05-23 | 201.56 |
| 2022-05-20 | 205.07 |
| 2022-05-19 | 196.59 |
| 2022-05-18 | 203.31 |
| 2022-05-17 | 203.02 |
| 2022-05-16 | 193.37 |
| 2022-05-13 | 192.49 |
| 2022-05-12 | 184.74 |
| 2022-05-11 | 191.91 |
| 2022-05-10 | 188.40 |
| 2022-05-06 | 194.54 |
| 2022-05-05 | 205.36 |
| 2022-05-04 | 206.82 |
| 2022-05-03 | 210.33 |
| 2022-04-29 | 210.33 |
| 2022-04-28 | 198.05 |
| 2022-04-27 | 193.37 |
| 2022-04-26 | 193.37 |
| 2022-04-25 | 193.66 |
| 2022-04-22 | 203.56 |
| 2022-04-21 | 204.15 |
| 2022-04-20 | 207.64 |
| 2022-04-19 | 209.10 |
| 2022-04-14 | 216.38 |
| 2022-04-13 | 214.34 |
| 2022-04-12 | 213.47 |
| 2022-04-11 | 212.01 |
| 2022-04-08 | 221.92 |
| 2022-04-07 | 220.75 |
| 2022-04-06 | 224.25 |
| 2022-04-04 | 230.66 |
| 2022-04-01 | 224.25 |
| 2022-03-31 | 224.54 |
| 2022-03-30 | 226.29 |
| 2022-03-29 | 222.21 |
| 2022-03-28 | 218.71 |
| 2022-03-25 | 214.34 |
| 2022-03-24 | 222.50 |
| 2022-03-23 | 225.12 |
| 2022-03-22 | 221.63 |
| 2022-03-21 | 211.72 |
| 2022-03-18 | 215.51 |
| 2022-03-17 | 215.80 |
| 2022-03-16 | 194.82 |
| 2022-03-15 | 171.66 |
| 2022-03-14 | 188.42 |
| 2022-03-11 | 202.98 |
| 2022-03-10 | 207.35 |
| 2022-03-09 | 202.69 |
| 2022-03-08 | 204.15 |
| 2022-03-07 | 209.10 |
| 2022-03-04 | 221.34 |
| 2022-03-03 | 229.78 |
| 2022-03-02 | 227.75 |
| 2022-03-01 | 233.28 |
| 2022-02-28 | 233.28 |
| 2022-02-25 | 233.86 |
| 2022-02-24 | 235.90 |
| 2022-02-23 | 246.68 |
| 2022-02-22 | 244.06 |
| 2022-02-21 | 254.55 |
| 2022-02-18 | 256.59 |
| 2022-02-17 | 263.00 |
| 2022-02-16 | 261.54 |
| 2022-02-15 | 256.30 |
| 2022-02-14 | 259.50 |
| 2022-02-11 | 264.45 |
| 2022-02-10 | 264.74 |
| 2022-02-09 | 263.58 |
| 2022-02-08 | 256.59 |
| 2022-02-07 | 259.50 |
| 2022-02-04 | 259.79 |
| 2022-01-31 | 249.30 |
| 2022-01-28 | 244.93 |
| 2022-01-27 | 248.43 |
| 2022-01-26 | 255.42 |
| 2022-01-25 | 255.42 |
| 2022-01-24 | 261.25 |
| 2022-01-21 | 265.04 |
| 2022-01-20 | 265.33 |
| 2022-01-19 | 252.80 |
| 2022-01-18 | 253.38 |
| 2022-01-17 | 254.55 |
| 2022-01-14 | 256.59 |
| 2022-01-13 | 257.75 |
| 2022-01-12 | 256.88 |
| 2022-01-11 | 247.56 |
| 2022-01-10 | 247.26 |
| 2022-01-07 | 244.35 |
| 2022-01-06 | 238.23 |
| 2022-01-05 | 235.61 |
| 2022-01-04 | 241.44 |
| 2022-01-03 | 240.85 |
| 2021-12-31 | 242.60 |
| 2021-12-30 | 239.11 |
| 2021-12-29 | 237.94 |
| 2021-12-28 | 241.15 |
| 2021-12-24 | 240.56 |
| 2021-12-23 | 239.98 |
| 2021-12-22 | 237.94 |
| 2021-12-21 | 236.48 |
| 2021-12-20 | 233.57 |
| 2021-12-17 | 239.98 |
| 2021-12-16 | 244.64 |
| 2021-12-15 | 243.48 |
| 2021-12-14 | 246.10 |
| 2021-12-13 | 251.63 |
| 2021-12-10 | 251.34 |
| 2021-12-09 | 255.13 |
| 2021-12-08 | 251.93 |
| 2021-12-07 | 251.63 |
| 2021-12-06 | 242.31 |
| 2021-12-03 | 248.43 |
| 2021-12-02 | 249.01 |
| 2021-12-01 | 247.26 |
| 2021-11-30 | 244.06 |
| 2021-11-29 | 251.63 |
| 2021-11-26 | 253.38 |
| 2021-11-25 | 263.00 |
| 2021-11-24 | 262.12 |
| 2021-11-23 | 261.54 |
| 2021-11-22 | 265.62 |
| 2021-11-19 | 266.78 |
| 2021-11-18 | 269.99 |
| 2021-11-17 | 275.52 |
| 2021-11-16 | 275.81 |
| 2021-11-15 | 272.32 |
| 2021-11-12 | 271.44 |
| 2021-11-11 | 270.57 |
| 2021-11-10 | 266.49 |
| 2021-11-09 | 263.58 |
| 2021-11-08 | 263.58 |
| 2021-11-05 | 265.33 |
| 2021-11-04 | 269.70 |
| 2021-11-03 | 266.49 |
| 2021-11-02 | 268.53 |
| 2021-11-01 | 268.53 |
| 2021-10-29 | 271.74 |
| 2021-10-28 | 273.48 |
| 2021-10-27 | 274.91 |
| 2021-10-26 | 280.62 |
| 2021-10-25 | 282.04 |
| 2021-10-22 | 281.76 |
| 2021-10-21 | 279.76 |
| 2021-10-20 | 282.61 |
| 2021-10-19 | 277.19 |
| 2021-10-18 | 272.34 |
| 2021-10-15 | 270.63 |
| 2021-10-12 | 265.21 |
| 2021-10-11 | 270.06 |
| 2021-10-08 | 263.50 |
| 2021-10-07 | 261.79 |
| 2021-10-06 | 251.23 |
| 2021-10-05 | 253.23 |
| 2021-10-04 | 252.66 |
| 2021-09-30 | 259.79 |
| 2021-09-29 | 261.21 |
| 2021-09-28 | 258.36 |
| 2021-09-27 | 254.08 |
| 2021-09-24 | 254.65 |
| 2021-09-23 | 259.22 |
| 2021-09-21 | 254.65 |
| 2021-09-20 | 253.23 |
| 2021-09-17 | 264.92 |
| 2021-09-16 | 261.79 |
| 2021-09-15 | 267.78 |
| 2021-09-14 | 273.20 |
| 2021-09-13 | 277.48 |
| 2021-09-10 | 282.90 |
| 2021-09-09 | 275.77 |
| 2021-09-08 | 283.76 |
| 2021-09-07 | 284.90 |
| 2021-09-06 | 281.76 |
| 2021-09-03 | 278.62 |
| 2021-09-02 | 280.90 |
| 2021-09-01 | 279.48 |
| 2021-08-31 | 276.91 |
| 2021-08-30 | 272.34 |
| 2021-08-27 | 270.35 |
| 2021-08-26 | 270.63 |
| 2021-08-25 | 274.63 |
| 2021-08-24 | 274.34 |
| 2021-08-23 | 266.35 |
| 2021-08-20 | 262.07 |
| 2021-08-19 | 268.63 |
| 2021-08-18 | 276.34 |
| 2021-08-17 | 274.63 |
| 2021-08-16 | 281.19 |
| 2021-08-13 | 283.76 |
| 2021-08-12 | 284.90 |
| 2021-08-11 | 287.18 |
| 2021-08-10 | 286.32 |
| 2021-08-09 | 281.76 |
| 2021-08-06 | 280.90 |
| 2021-08-05 | 281.19 |
| 2021-08-04 | 284.33 |
| 2021-08-03 | 280.62 |
| 2021-08-02 | 281.19 |
| 2021-07-30 | 278.33 |
| 2021-07-29 | 282.90 |
| 2021-07-28 | 271.49 |
| 2021-07-27 | 266.07 |
| 2021-07-26 | 280.90 |
| 2021-07-23 | 297.45 |
| 2021-07-22 | 302.87 |
| 2021-07-21 | 296.02 |
| 2021-07-20 | 296.02 |
| 2021-07-19 | 299.45 |
| 2021-07-16 | 308.01 |
| 2021-07-15 | 306.58 |
| 2021-07-14 | 303.73 |
| 2021-07-13 | 306.30 |
| 2021-07-12 | 300.87 |
| 2021-07-09 | 298.59 |
| 2021-07-08 | 295.74 |
| 2021-07-07 | 307.15 |
| 2021-07-06 | 307.44 |
| 2021-07-05 | 308.58 |
| 2021-07-02 | 310.00 |
| 2021-06-30 | 317.14 |
| 2021-06-29 | 319.71 |
| 2021-06-28 | 322.84 |
| 2021-06-25 | 322.56 |
| 2021-06-24 | 317.71 |
| 2021-06-23 | 316.85 |
| 2021-06-22 | 308.86 |
| 2021-06-21 | 311.72 |
| 2021-06-18 | 316.00 |
| 2021-06-17 | 312.00 |
| 2021-06-16 | 310.86 |
| 2021-06-15 | 313.71 |
| 2021-06-11 | 316.57 |
| 2021-06-10 | 314.86 |
| 2021-06-09 | 315.14 |
| 2021-06-08 | 315.43 |
| 2021-06-07 | 315.71 |
| 2021-06-04 | 317.14 |
| 2021-06-03 | 317.42 |
| 2021-06-02 | 321.99 |
| 2021-06-01 | 324.84 |
| 2021-05-31 | 319.42 |
| 2021-05-28 | 319.71 |
| 2021-05-27 | 319.13 |
| 2021-05-26 | 319.13 |
| 2021-05-25 | 316.28 |
| 2021-05-24 | 308.86 |
| 2021-05-21 | 308.58 |
| 2021-05-20 | 308.29 |
| 2021-05-18 | 310.58 |
| 2021-05-17 | 304.87 |
| 2021-05-14 | 302.30 |
| 2021-05-13 | 299.16 |
| 2021-05-12 | 305.15 |
| 2021-05-11 | 301.16 |
| 2021-05-10 | 310.00 |
| 2021-05-07 | 311.15 |
| 2021-05-06 | 310.58 |
| 2021-05-05 | 308.58 |
| 2021-05-04 | 310.58 |
| 2021-05-03 | 306.30 |
| 2021-04-30 | 310.86 |
| 2021-04-29 | 320.28 |
| 2021-04-28 | 314.86 |
| 2021-04-27 | 312.31 |
| 2021-04-26 | 313.16 |
| 2021-04-23 | 315.14 |
| 2021-04-22 | 310.05 |
| 2021-04-21 | 308.63 |
| 2021-04-20 | 315.14 |
| 2021-04-19 | 315.42 |
| 2021-04-16 | 313.44 |
| 2021-04-15 | 310.33 |
| 2021-04-14 | 312.88 |
| 2021-04-13 | 308.92 |
| 2021-04-12 | 304.96 |
| 2021-04-09 | 310.05 |
| 2021-04-08 | 314.01 |
| 2021-04-07 | 308.63 |
| 2021-04-01 | 312.31 |
| 2021-03-31 | 305.24 |
| 2021-03-30 | 307.50 |
| 2021-03-29 | 304.67 |
| 2021-03-26 | 303.83 |
| 2021-03-25 | 298.17 |
| 2021-03-24 | 297.60 |
| 2021-03-23 | 307.22 |
| 2021-03-22 | 311.46 |
| 2021-03-19 | 312.59 |
| 2021-03-18 | 319.38 |
| 2021-03-17 | 314.29 |
| 2021-03-16 | 313.72 |
| 2021-03-15 | 311.74 |
| 2021-03-12 | 310.05 |
| 2021-03-11 | 318.25 |
| 2021-03-10 | 312.03 |
| 2021-03-09 | 309.48 |
| 2021-03-08 | 306.37 |
| 2021-03-05 | 313.44 |
| 2021-03-04 | 315.99 |
| 2021-03-03 | 324.19 |
| 2021-03-02 | 313.44 |
| 2021-03-01 | 318.25 |
| 2021-02-26 | 313.16 |
| 2021-02-25 | 328.71 |
| 2021-02-24 | 322.49 |
| 2021-02-23 | 335.50 |
| 2021-02-22 | 331.54 |
| 2021-02-19 | 335.50 |
| 2021-02-18 | 335.22 |
| 2021-02-17 | 341.72 |
| 2021-02-16 | 336.91 |
| 2021-02-11 | 328.71 |
| 2021-02-10 | 327.86 |
| 2021-02-09 | 318.25 |
| 2021-02-08 | 317.12 |
| 2021-02-05 | 316.83 |
| 2021-02-04 | 313.44 |
| 2021-02-03 | 316.55 |
| 2021-02-02 | 315.99 |
| 2021-02-01 | 310.90 |
| 2021-01-29 | 302.41 |
| 2021-01-28 | 305.81 |
| 2021-01-27 | 316.55 |
| 2021-01-26 | 317.97 |
| 2021-01-25 | 328.15 |
| 2021-01-22 | 318.81 |
| 2021-01-21 | 325.04 |
| 2021-01-20 | 325.32 |
| 2021-01-19 | 321.36 |
| 2021-01-18 | 310.05 |
| 2021-01-15 | 306.94 |
| 2021-01-14 | 304.96 |
| 2021-01-13 | 301.56 |
| 2021-01-12 | 301.56 |
| 2021-01-11 | 297.60 |
| 2021-01-08 | 296.19 |
| 2021-01-07 | 291.67 |
| 2021-01-06 | 293.65 |
| 2021-01-05 | 292.23 |
| 2021-01-04 | 290.82 |
| 2020-12-31 | 287.42 |
| 2020-12-30 | 286.58 |
| 2020-12-29 | 278.09 |
| 2020-12-28 | 274.42 |
| 2020-12-24 | 276.11 |
| 2020-12-23 | 274.98 |
| 2020-12-22 | 271.87 |
| 2020-12-21 | 274.13 |
| 2020-12-18 | 276.11 |
| 2020-12-17 | 279.79 |
| 2020-12-16 | 277.24 |
| 2020-12-15 | 273.28 |
| 2020-12-14 | 275.83 |
| 2020-12-11 | 277.53 |
| 2020-12-10 | 276.11 |
| 2020-12-09 | 277.24 |
| 2020-12-08 | 274.13 |
| 2020-12-07 | 276.40 |
| 2020-12-04 | 281.49 |
| 2020-12-03 | 280.35 |
| 2020-12-02 | 277.24 |
| 2020-12-01 | 277.81 |
| 2020-11-30 | 275.55 |
| 2020-11-27 | 282.90 |
| 2020-11-26 | 280.92 |
| 2020-11-25 | 278.66 |
| 2020-11-24 | 278.09 |
| 2020-11-23 | 276.68 |
| 2020-11-20 | 275.83 |
| 2020-11-19 | 274.98 |
| 2020-11-18 | 277.24 |
| 2020-11-17 | 275.83 |
| 2020-11-16 | 275.26 |
| 2020-11-13 | 271.87 |
| 2020-11-12 | 272.44 |
| 2020-11-11 | 273.28 |
| 2020-11-10 | 273.28 |
| 2020-11-09 | 269.89 |
| 2020-11-06 | 265.93 |
| 2020-11-05 | 263.39 |
| 2020-11-04 | 253.49 |
| 2020-11-03 | 255.19 |
| 2020-11-02 | 247.83 |
| 2020-10-30 | 242.74 |
| 2020-10-29 | 249.53 |
| 2020-10-28 | 250.63 |
| 2020-10-27 | 251.46 |
| 2020-10-23 | 253.94 |
| 2020-10-22 | 252.01 |
| 2020-10-21 | 251.73 |
| 2020-10-20 | 248.98 |
| 2020-10-19 | 248.70 |
| 2020-10-16 | 247.05 |
| 2020-10-15 | 242.92 |
| 2020-10-14 | 250.08 |
| 2020-10-12 | 250.91 |
| 2020-10-09 | 244.02 |
| 2020-10-08 | 243.47 |
| 2020-10-07 | 245.12 |
| 2020-10-06 | 241.27 |
| 2020-10-05 | 237.69 |
| 2020-09-30 | 234.38 |
| 2020-09-29 | 231.63 |
| 2020-09-28 | 234.38 |
| 2020-09-25 | 231.35 |
| 2020-09-24 | 232.18 |
| 2020-09-23 | 237.69 |
| 2020-09-22 | 237.41 |
| 2020-09-21 | 240.44 |
| 2020-09-18 | 247.60 |
| 2020-09-17 | 245.95 |
| 2020-09-16 | 250.91 |
| 2020-09-15 | 251.46 |
| 2020-09-14 | 249.81 |
| 2020-09-11 | 247.88 |
| 2020-09-10 | 246.23 |
| 2020-09-09 | 247.60 |
| 2020-09-08 | 249.53 |
| 2020-09-07 | 250.36 |
| 2020-09-04 | 251.46 |
| 2020-09-03 | 254.21 |
| 2020-09-02 | 255.59 |
| 2020-09-01 | 256.42 |
| 2020-08-31 | 255.87 |
| 2020-08-28 | 259.72 |
| 2020-08-27 | 257.52 |
| 2020-08-26 | 259.72 |
| 2020-08-25 | 260.27 |
| 2020-08-24 | 260.55 |
| 2020-08-21 | 255.04 |
| 2020-08-20 | 250.36 |
| 2020-08-19 | 256.42 |
| 2020-08-18 | 258.34 |
| 2020-08-17 | 258.07 |
| 2020-08-14 | 255.59 |
| 2020-08-13 | 256.69 |
| 2020-08-12 | 256.42 |
| 2020-08-11 | 252.01 |
| 2020-08-10 | 245.67 |
| 2020-08-07 | 246.78 |
| 2020-08-06 | 252.56 |
| 2020-08-05 | 255.31 |
| 2020-08-04 | 252.84 |
| 2020-08-03 | 245.95 |
| 2020-07-31 | 247.88 |
| 2020-07-30 | 248.98 |
| 2020-07-29 | 251.46 |
| 2020-07-28 | 250.63 |
| 2020-07-27 | 249.25 |
| 2020-07-24 | 249.25 |
| 2020-07-23 | 256.69 |
| 2020-07-22 | 253.66 |
| 2020-07-21 | 261.92 |
| 2020-07-20 | 254.21 |
| 2020-07-17 | 255.31 |
| 2020-07-16 | 253.39 |
| 2020-07-15 | 260.55 |
| 2020-07-14 | 260.27 |
| 2020-07-13 | 264.68 |
| 2020-07-10 | 262.75 |
| 2020-07-09 | 270.19 |
| 2020-07-08 | 268.26 |
| 2020-07-07 | 266.88 |
| 2020-07-06 | 271.01 |
| 2020-07-03 | 256.97 |
| 2020-07-02 | 253.94 |
| 2020-06-30 | 242.92 |
| 2020-06-29 | 240.99 |
| 2020-06-26 | 244.30 |
| 2020-06-24 | 247.60 |
| 2020-06-23 | 249.25 |
| 2020-06-22 | 244.30 |
| 2020-06-19 | 245.12 |
| 2020-06-18 | 242.64 |
| 2020-06-17 | 242.92 |
| 2020-06-16 | 241.54 |
| 2020-06-15 | 233.28 |
| 2020-06-12 | 240.17 |
| 2020-06-11 | 242.37 |
| 2020-06-10 | 250.63 |
| 2020-06-09 | 250.36 |
| 2020-06-08 | 246.23 |
| 2020-06-05 | 246.23 |
| 2020-06-04 | 240.44 |
| 2020-06-03 | 239.89 |
| 2020-06-02 | 234.11 |
| 2020-06-01 | 230.25 |
| 2020-05-29 | 219.51 |
| 2020-05-28 | 221.57 |
| 2020-05-27 | 223.64 |
| 2020-05-26 | 225.70 |
| 2020-05-25 | 218.82 |
| 2020-05-22 | 218.82 |
| 2020-05-21 | 236.72 |
| 2020-05-20 | 239.48 |
| 2020-05-19 | 238.79 |
| 2020-05-18 | 233.28 |
| 2020-05-15 | 230.53 |
| 2020-05-14 | 230.53 |
| 2020-05-13 | 235.35 |
| 2020-05-12 | 236.72 |
| 2020-05-11 | 241.54 |
| 2020-05-08 | 236.03 |
| 2020-05-07 | 232.59 |
| 2020-05-06 | 235.35 |
| 2020-05-05 | 230.53 |
| 2020-05-04 | 227.08 |
| 2020-04-29 | 240.85 |
| 2020-04-28 | 240.85 |
| 2020-04-27 | 236.17 |
| 2020-04-24 | 230.00 |
| 2020-04-23 | 231.37 |
| 2020-04-22 | 230.68 |
| 2020-04-21 | 229.31 |
| 2020-04-20 | 237.54 |
| 2020-04-17 | 236.86 |
| 2020-04-16 | 232.74 |
| 2020-04-15 | 233.43 |
| 2020-04-14 | 238.92 |
| 2020-04-09 | 236.17 |
| 2020-04-08 | 232.06 |
| 2020-04-07 | 236.17 |
| 2020-04-06 | 228.62 |
| 2020-04-03 | 221.76 |
| 2020-04-02 | 222.45 |
| 2020-04-01 | 219.71 |
| 2020-03-31 | 227.25 |
| 2020-03-30 | 221.08 |
| 2020-03-27 | 225.88 |
| 2020-03-26 | 223.82 |
| 2020-03-25 | 226.57 |
| 2020-03-24 | 216.28 |
| 2020-03-23 | 201.87 |
| 2020-03-20 | 216.96 |
| 2020-03-19 | 201.87 |
| 2020-03-18 | 210.79 |
| 2020-03-17 | 223.82 |
| 2020-03-16 | 222.45 |
| 2020-03-13 | 234.11 |
| 2020-03-12 | 238.23 |
| 2020-03-11 | 251.26 |
| 2020-03-10 | 252.64 |
| 2020-03-09 | 249.21 |
| 2020-03-06 | 263.61 |
| 2020-03-05 | 271.16 |
| 2020-03-04 | 264.30 |
| 2020-03-03 | 264.99 |
| 2020-03-02 | 265.67 |
| 2020-02-28 | 262.93 |
| 2020-02-27 | 272.53 |
| 2020-02-26 | 269.79 |
| 2020-02-25 | 271.85 |
| 2020-02-24 | 271.16 |
| 2020-02-21 | 277.34 |
| 2020-02-20 | 280.77 |
| 2020-02-19 | 282.14 |
| 2020-02-18 | 280.08 |
| 2020-02-17 | 286.25 |
| 2020-02-14 | 284.20 |
| 2020-02-13 | 283.51 |
| 2020-02-12 | 284.88 |
| 2020-02-11 | 280.77 |
| 2020-02-10 | 275.96 |
| 2020-02-07 | 278.02 |
| 2020-02-06 | 280.08 |
| 2020-02-05 | 269.79 |
| 2020-02-04 | 268.42 |
| 2020-02-03 | 263.61 |
| 2020-01-31 | 263.61 |
| 2020-01-30 | 265.67 |
| 2020-01-29 | 274.59 |
| 2020-01-24 | 285.57 |
| 2020-01-23 | 284.20 |
| 2020-01-22 | 291.74 |
| 2020-01-21 | 286.25 |
| 2020-01-20 | 297.23 |
| 2020-01-17 | 300.66 |
| 2020-01-16 | 297.92 |
| 2020-01-15 | 297.23 |
| 2020-01-14 | 298.60 |
| 2020-01-13 | 299.98 |
| 2020-01-10 | 295.17 |
| 2020-01-09 | 295.17 |
| 2020-01-08 | 287.63 |
| 2020-01-07 | 290.37 |
| 2020-01-06 | 290.37 |
| 2020-01-03 | 293.11 |
| 2020-01-02 | 293.80 |
| 2019-12-31 | 290.37 |
| 2019-12-30 | 291.74 |
| 2019-12-27 | 289.68 |
| 2019-12-24 | 284.20 |
| 2019-12-23 | 285.57 |
| 2019-12-20 | 286.25 |
| 2019-12-19 | 284.20 |
| 2019-12-18 | 284.88 |
| 2019-12-17 | 284.20 |
| 2019-12-16 | 280.08 |
| 2019-12-13 | 282.14 |
| 2019-12-12 | 273.22 |
| 2019-12-11 | 267.73 |
| 2019-12-10 | 264.99 |
| 2019-12-09 | 266.36 |
| 2019-12-06 | 265.67 |
| 2019-12-05 | 262.93 |
| 2019-12-04 | 260.18 |
| 2019-12-03 | 264.30 |
| 2019-12-02 | 265.67 |
| 2019-11-29 | 263.61 |
| 2019-11-28 | 271.16 |
| 2019-11-27 | 272.53 |
| 2019-11-26 | 271.85 |
| 2019-11-25 | 272.53 |
| 2019-11-22 | 267.04 |
| 2019-11-21 | 264.99 |
| 2019-11-20 | 271.16 |
| 2019-11-19 | 273.91 |
| 2019-11-18 | 267.73 |
| 2019-11-15 | 263.61 |
| 2019-11-14 | 264.30 |
| 2019-11-13 | 266.36 |
| 2019-11-12 | 273.22 |
| 2019-11-11 | 271.85 |
| 2019-11-08 | 281.45 |
| 2019-11-07 | 284.20 |
| 2019-11-06 | 282.14 |
| 2019-11-05 | 282.14 |
| 2019-11-04 | 280.77 |
| 2019-11-01 | 274.59 |
| 2019-10-31 | 271.16 |
| 2019-10-30 | 268.00 |
| 2019-10-29 | 270.00 |
| 2019-10-28 | 270.67 |
| 2019-10-25 | 268.67 |
| 2019-10-24 | 268.67 |
| 2019-10-23 | 266.67 |
| 2019-10-22 | 269.34 |
| 2019-10-21 | 268.00 |
| 2019-10-18 | 268.67 |
| 2019-10-17 | 270.67 |
| 2019-10-16 | 267.34 |
| 2019-10-15 | 265.34 |
| 2019-10-14 | 266.00 |
| 2019-10-11 | 264.00 |
| 2019-10-10 | 254.67 |
| 2019-10-09 | 254.67 |
| 2019-10-08 | 257.34 |
| 2019-10-04 | 256.00 |
| 2019-10-03 | 260.00 |
| 2019-10-02 | 258.67 |
| 2019-09-30 | 259.34 |
| 2019-09-27 | 258.00 |
| 2019-09-26 | 258.67 |
| 2019-09-25 | 258.00 |
| 2019-09-24 | 262.67 |
| 2019-09-23 | 261.34 |
| 2019-09-20 | 264.67 |
| 2019-09-19 | 264.67 |
| 2019-09-18 | 268.67 |
| 2019-09-17 | 268.67 |
| 2019-09-16 | 272.67 |
| 2019-09-13 | 276.01 |
| 2019-09-12 | 272.67 |
| 2019-09-11 | 272.67 |
| 2019-09-10 | 267.34 |
| 2019-09-09 | 267.34 |
| 2019-09-06 | 266.00 |
| 2019-09-05 | 265.34 |
| 2019-09-04 | 264.00 |
| 2019-09-03 | 250.67 |
| 2019-09-02 | 252.00 |
| 2019-08-30 | 253.34 |
| 2019-08-29 | 252.67 |
| 2019-08-28 | 251.34 |
| 2019-08-27 | 252.00 |
| 2019-08-26 | 252.67 |
| 2019-08-23 | 258.67 |
| 2019-08-22 | 257.34 |
| 2019-08-21 | 260.00 |
| 2019-08-20 | 260.00 |
| 2019-08-19 | 259.34 |
| 2019-08-16 | 253.34 |
| 2019-08-15 | 249.34 |
| 2019-08-14 | 246.00 |
| 2019-08-13 | 246.67 |
| 2019-08-12 | 253.34 |
| 2019-08-09 | 255.34 |
| 2019-08-08 | 258.00 |
| 2019-08-07 | 256.67 |
| 2019-08-06 | 256.67 |
| 2019-08-05 | 258.00 |
| 2019-08-02 | 268.00 |
| 2019-08-01 | 277.34 |
| 2019-07-31 | 280.01 |
| 2019-07-30 | 284.67 |
| 2019-07-29 | 284.01 |
| 2019-07-26 | 287.34 |
| 2019-07-25 | 290.67 |
| 2019-07-24 | 289.34 |
| 2019-07-23 | 288.67 |
| 2019-07-22 | 286.67 |
| 2019-07-19 | 292.67 |
| 2019-07-18 | 288.67 |
| 2019-07-17 | 290.67 |
| 2019-07-16 | 290.67 |
| 2019-07-15 | 290.01 |
| 2019-07-12 | 289.34 |
| 2019-07-11 | 288.01 |
| 2019-07-10 | 285.34 |
| 2019-07-09 | 284.01 |
| 2019-07-08 | 286.67 |
| 2019-07-05 | 293.34 |
| 2019-07-04 | 294.01 |
| 2019-07-03 | 294.01 |
| 2019-07-02 | 294.67 |
| 2019-06-28 | 288.01 |
| 2019-06-27 | 289.34 |
| 2019-06-26 | 283.34 |
| 2019-06-25 | 282.67 |
| 2019-06-24 | 286.67 |
| 2019-06-21 | 286.67 |
| 2019-06-20 | 288.01 |
| 2019-06-19 | 282.01 |
| 2019-06-18 | 272.67 |
| 2019-06-17 | 270.00 |
| 2019-06-14 | 268.00 |
| 2019-06-13 | 270.67 |
| 2019-06-12 | 270.67 |
| 2019-06-11 | 276.67 |
| 2019-06-10 | 274.01 |
| 2019-06-06 | 265.34 |
| 2019-06-05 | 265.34 |
| 2019-06-04 | 262.67 |
| 2019-06-03 | 264.00 |
| 2019-05-31 | 264.67 |
| 2019-05-30 | 267.34 |
| 2019-05-29 | 268.67 |
| 2019-05-28 | 270.00 |
| 2019-05-27 | 268.67 |
| 2019-05-24 | 270.00 |
| 2019-05-23 | 268.67 |
| 2019-05-22 | 272.67 |
| 2019-05-21 | 273.34 |
| 2019-05-20 | 274.01 |
| 2019-05-17 | 276.01 |
| 2019-05-16 | 279.34 |
| 2019-05-15 | 278.67 |
| 2019-05-14 | 277.34 |
| 2019-05-10 | 282.67 |
| 2019-05-09 | 280.01 |
| 2019-05-08 | 288.67 |
| 2019-05-07 | 293.34 |
| 2019-05-06 | 292.01 |
| 2019-05-03 | 303.34 |
| 2019-05-02 | 301.34 |
| 2019-04-30 | 298.01 |
| 2019-04-29 | 301.34 |
| 2019-04-26 | 296.67 |
| 2019-04-25 | 296.67 |
| 2019-04-24 | 299.33 |
| 2019-04-23 | 301.32 |
| 2019-04-18 | 301.32 |
| 2019-04-17 | 303.97 |
| 2019-04-16 | 303.97 |
| 2019-04-15 | 299.33 |
| 2019-04-12 | 300.65 |
| 2019-04-11 | 299.99 |
| 2019-04-10 | 303.97 |
| 2019-04-09 | 304.63 |
| 2019-04-08 | 303.31 |
| 2019-04-04 | 301.98 |
| 2019-04-03 | 301.32 |
| 2019-04-02 | 297.34 |
| 2019-04-01 | 296.67 |
| 2019-03-29 | 290.04 |
| 2019-03-28 | 285.40 |
| 2019-03-27 | 286.06 |
| 2019-03-26 | 282.74 |
| 2019-03-25 | 282.74 |
| 2019-03-22 | 290.04 |
| 2019-03-21 | 290.04 |
| 2019-03-20 | 293.36 |
| 2019-03-19 | 295.35 |
| 2019-03-18 | 294.02 |
| 2019-03-15 | 290.04 |
| 2019-03-14 | 287.39 |
| 2019-03-13 | 286.06 |
| 2019-03-12 | 288.71 |
| 2019-03-11 | 282.08 |
| 2019-03-08 | 278.10 |
| 2019-03-07 | 284.73 |
| 2019-03-06 | 288.71 |
| 2019-03-05 | 288.05 |
| 2019-03-04 | 287.39 |
| 2019-03-01 | 286.06 |
| 2019-02-28 | 283.41 |
| 2019-02-27 | 285.40 |
| 2019-02-26 | 285.40 |
| 2019-02-25 | 288.05 |
| 2019-02-22 | 286.06 |
| 2019-02-21 | 283.41 |
| 2019-02-20 | 281.42 |
| 2019-02-19 | 278.10 |
| 2019-02-18 | 279.43 |
| 2019-02-15 | 272.79 |
| 2019-02-14 | 280.09 |
| 2019-02-13 | 280.75 |
| 2019-02-12 | 276.77 |
| 2019-02-11 | 276.11 |
| 2019-02-08 | 273.46 |
| 2019-02-04 | 273.46 |
| 2019-02-01 | 272.79 |
| 2019-01-31 | 273.46 |
| 2019-01-30 | 268.81 |
| 2019-01-29 | 267.49 |
| 2019-01-28 | 268.15 |
| 2019-01-25 | 268.81 |
| 2019-01-24 | 262.18 |
| 2019-01-23 | 260.85 |
| 2019-01-22 | 260.19 |
| 2019-01-21 | 262.84 |
| 2019-01-18 | 261.52 |
| 2019-01-17 | 258.20 |
| 2019-01-16 | 259.53 |
| 2019-01-15 | 258.20 |
| 2019-01-14 | 250.90 |
| 2019-01-11 | 255.55 |
| 2019-01-10 | 254.88 |
| 2019-01-09 | 253.56 |
| 2019-01-08 | 244.93 |
| 2019-01-07 | 245.60 |
| 2019-01-04 | 242.28 |
| 2019-01-03 | 234.98 |
| 2019-01-02 | 234.98 |
| 2018-12-31 | 245.60 |
| 2018-12-28 | 240.29 |
| 2018-12-27 | 239.63 |
| 2018-12-24 | 242.94 |
| 2018-12-21 | 244.27 |
| 2018-12-20 | 242.94 |
| 2018-12-19 | 245.60 |
| 2018-12-18 | 244.93 |
| 2018-12-17 | 249.58 |
| 2018-12-14 | 248.91 |
| 2018-12-13 | 255.55 |
| 2018-12-12 | 251.57 |
| 2018-12-11 | 244.27 |
| 2018-12-10 | 244.93 |
| 2018-12-07 | 247.59 |
| 2018-12-06 | 249.58 |
| 2018-12-05 | 258.20 |
| 2018-12-04 | 264.17 |
| 2018-12-03 | 263.51 |
| 2018-11-30 | 254.22 |
| 2018-11-29 | 253.56 |
| 2018-11-28 | 255.55 |
| 2018-11-27 | 250.90 |
| 2018-11-26 | 252.23 |
| 2018-11-23 | 246.92 |
| 2018-11-22 | 247.59 |
| 2018-11-21 | 246.92 |
| 2018-11-20 | 245.60 |
| 2018-11-19 | 250.90 |
| 2018-11-16 | 248.91 |
| 2018-11-15 | 248.91 |
| 2018-11-14 | 242.94 |
| 2018-11-13 | 244.93 |
| 2018-11-12 | 242.28 |
| 2018-11-09 | 241.62 |
| 2018-11-08 | 250.24 |
| 2018-11-07 | 248.91 |
| 2018-11-06 | 248.25 |
| 2018-11-05 | 245.60 |
| 2018-11-02 | 252.89 |
| 2018-11-01 | 238.30 |
| 2018-10-31 | 232.33 |
| 2018-10-30 | 229.14 |
| 2018-10-29 | 231.72 |
| 2018-10-26 | 229.79 |
| 2018-10-25 | 234.29 |
| 2018-10-24 | 237.50 |
| 2018-10-23 | 238.14 |
| 2018-10-22 | 248.43 |
| 2018-10-19 | 240.72 |
| 2018-10-18 | 238.79 |
| 2018-10-16 | 239.43 |
| 2018-10-15 | 238.79 |
| 2018-10-12 | 243.29 |
| 2018-10-11 | 236.22 |
| 2018-10-10 | 249.07 |
| 2018-10-09 | 248.43 |
| 2018-10-08 | 249.07 |
| 2018-10-05 | 253.57 |
| 2018-10-04 | 254.22 |
| 2018-10-03 | 259.36 |
| 2018-10-02 | 260.00 |
| 2018-09-28 | 268.36 |
| 2018-09-27 | 267.72 |
| 2018-09-26 | 269.00 |
| 2018-09-24 | 264.50 |
| 2018-09-21 | 270.93 |
| 2018-09-20 | 264.50 |
| 2018-09-19 | 263.22 |
| 2018-09-18 | 259.36 |
| 2018-09-17 | 257.43 |
| 2018-09-14 | 261.93 |
| 2018-09-13 | 258.72 |
| 2018-09-12 | 251.00 |
| 2018-09-11 | 251.00 |
| 2018-09-10 | 254.22 |
| 2018-09-07 | 257.43 |
| 2018-09-06 | 258.72 |
| 2018-09-05 | 260.65 |
| 2018-09-04 | 270.93 |
| 2018-09-03 | 267.07 |
| 2018-08-31 | 268.36 |
| 2018-08-30 | 272.22 |
| 2018-08-29 | 275.43 |
| 2018-08-28 | 274.79 |
| 2018-08-27 | 273.50 |
| 2018-08-24 | 265.15 |
| 2018-08-23 | 265.79 |
| 2018-08-22 | 268.36 |
| 2018-08-21 | 266.43 |
| 2018-08-20 | 264.50 |
| 2018-08-17 | 259.36 |
| 2018-08-16 | 258.72 |
| 2018-08-15 | 260.00 |
| 2018-08-14 | 266.43 |
| 2018-08-13 | 268.36 |
| 2018-08-10 | 272.86 |
| 2018-08-09 | 276.72 |
| 2018-08-08 | 273.50 |
| 2018-08-07 | 272.22 |
| 2018-08-06 | 267.07 |
| 2018-08-03 | 264.50 |
| 2018-08-02 | 265.15 |
| 2018-08-01 | 272.86 |
| 2018-07-31 | 276.72 |
| 2018-07-30 | 278.00 |
| 2018-07-27 | 278.65 |
| 2018-07-26 | 278.65 |
| 2018-07-25 | 281.86 |
| 2018-07-24 | 278.00 |
| 2018-07-23 | 272.86 |
| 2018-07-20 | 272.22 |
| 2018-07-19 | 269.00 |
| 2018-07-18 | 270.29 |
| 2018-07-17 | 272.22 |
| 2018-07-16 | 276.07 |
| 2018-07-13 | 276.07 |
| 2018-07-12 | 275.43 |
| 2018-07-11 | 272.86 |
| 2018-07-10 | 278.00 |
| 2018-07-09 | 278.65 |
| 2018-07-06 | 271.57 |
| 2018-07-05 | 270.29 |
| 2018-07-04 | 269.65 |
| 2018-07-03 | 274.15 |
| 2018-06-29 | 278.65 |
| 2018-06-28 | 272.86 |
| 2018-06-27 | 270.93 |
| 2018-06-26 | 278.00 |
| 2018-06-25 | 279.29 |
| 2018-06-22 | 283.79 |
| 2018-06-21 | 282.50 |
| 2018-06-20 | 288.93 |
| 2018-06-19 | 285.72 |
| 2018-06-15 | 295.36 |
| 2018-06-14 | 297.93 |
| 2018-06-13 | 301.15 |
| 2018-06-12 | 306.29 |
| 2018-06-11 | 305.65 |
| 2018-06-08 | 303.07 |
| 2018-06-07 | 310.79 |
| 2018-06-06 | 307.57 |
| 2018-06-05 | 305.00 |
| 2018-06-04 | 303.72 |
| 2018-06-01 | 297.93 |
| 2018-05-31 | 297.93 |
| 2018-05-30 | 290.86 |
| 2018-05-29 | 297.29 |
| 2018-05-28 | 301.15 |
| 2018-05-25 | 299.22 |
| 2018-05-24 | 299.86 |
| 2018-05-23 | 298.57 |
| 2018-05-21 | 306.29 |
| 2018-05-18 | 303.07 |
| 2018-05-17 | 301.79 |
| 2018-05-16 | 303.07 |
| 2018-05-15 | 304.36 |
| 2018-05-14 | 308.22 |
| 2018-05-11 | 302.43 |
| 2018-05-10 | 298.57 |
| 2018-05-09 | 295.36 |
| 2018-05-08 | 294.07 |
| 2018-05-07 | 288.29 |
| 2018-05-04 | 287.00 |
| 2018-05-03 | 291.50 |
| 2018-05-02 | 296.65 |
| 2018-04-30 | 299.22 |
| 2018-04-27 | 290.86 |
| 2018-04-26 | 288.16 |
| 2018-04-25 | 292.00 |
| 2018-04-24 | 295.83 |
| 2018-04-23 | 290.72 |
| 2018-04-20 | 292.64 |
| 2018-04-19 | 297.75 |
| 2018-04-18 | 292.00 |
| 2018-04-17 | 288.16 |
| 2018-04-16 | 291.36 |
| 2018-04-13 | 298.39 |
| 2018-04-12 | 299.03 |
| 2018-04-11 | 299.67 |
| 2018-04-10 | 297.11 |
| 2018-04-09 | 291.36 |
| 2018-04-06 | 284.96 |
| 2018-04-04 | 280.49 |
| 2018-04-03 | 290.72 |
| 2018-03-29 | 288.80 |
| 2018-03-28 | 288.16 |
| 2018-03-27 | 297.75 |
| 2018-03-26 | 295.19 |
| 2018-03-23 | 290.72 |
| 2018-03-22 | 301.59 |
| 2018-03-21 | 305.43 |
| 2018-03-20 | 307.98 |
| 2018-03-19 | 307.34 |
| 2018-03-16 | 306.70 |
| 2018-03-15 | 307.34 |
| 2018-03-14 | 306.70 |
| 2018-03-13 | 307.98 |
| 2018-03-12 | 307.34 |
| 2018-03-09 | 300.31 |
| 2018-03-08 | 296.47 |
| 2018-03-07 | 290.08 |
| 2018-03-06 | 293.91 |
| 2018-03-05 | 286.24 |
| 2018-03-02 | 295.19 |
| 2018-03-01 | 300.31 |
| 2018-02-28 | 297.75 |
| 2018-02-27 | 303.51 |
| 2018-02-26 | 306.70 |
| 2018-02-23 | 302.87 |
| 2018-02-22 | 299.03 |
| 2018-02-21 | 304.79 |
| 2018-02-20 | 297.11 |
| 2018-02-15 | 299.67 |
| 2018-02-14 | 292.64 |
| 2018-02-13 | 284.96 |
| 2018-02-12 | 279.21 |
| 2018-02-09 | 279.21 |
| 2018-02-08 | 291.36 |
| 2018-02-07 | 289.44 |
| 2018-02-06 | 294.55 |
| 2018-02-05 | 314.38 |
| 2018-02-02 | 319.49 |
| 2018-02-01 | 320.13 |
| 2018-01-31 | 323.33 |
| 2018-01-30 | 320.13 |
| 2018-01-29 | 323.97 |
| 2018-01-26 | 326.53 |
| 2018-01-25 | 320.77 |
| 2018-01-24 | 323.97 |
| 2018-01-23 | 323.33 |
| 2018-01-22 | 315.66 |
| 2018-01-19 | 314.38 |
| 2018-01-18 | 313.10 |
| 2018-01-17 | 310.54 |
| 2018-01-16 | 309.90 |
| 2018-01-15 | 303.51 |
| 2018-01-12 | 302.87 |
| 2018-01-11 | 299.67 |
| 2018-01-10 | 299.67 |
| 2018-01-09 | 299.03 |
| 2018-01-08 | 297.11 |
| 2018-01-05 | 295.83 |
| 2018-01-04 | 295.19 |
| 2018-01-03 | 292.64 |
| 2018-01-02 | 292.00 |
| 2017-12-29 | 284.32 |
| 2017-12-28 | 284.32 |
| 2017-12-27 | 281.13 |
| 2017-12-22 | 279.85 |
| 2017-12-21 | 277.93 |
| 2017-12-20 | 276.65 |
| 2017-12-19 | 276.01 |
| 2017-12-18 | 274.09 |
| 2017-12-15 | 271.53 |
| 2017-12-14 | 274.73 |
| 2017-12-13 | 276.65 |
| 2017-12-12 | 270.89 |
| 2017-12-11 | 272.81 |
| 2017-12-08 | 268.98 |
| 2017-12-07 | 264.50 |
| 2017-12-06 | 263.22 |
| 2017-12-05 | 271.53 |
| 2017-12-04 | 275.37 |
| 2017-12-01 | 274.73 |
| 2017-11-30 | 276.65 |
| 2017-11-29 | 281.76 |
| 2017-11-28 | 281.76 |
| 2017-11-27 | 282.40 |
| 2017-11-24 | 284.32 |
| 2017-11-23 | 282.40 |
| 2017-11-22 | 286.88 |
| 2017-11-21 | 283.04 |
| 2017-11-20 | 275.37 |
| 2017-11-17 | 275.37 |
| 2017-11-16 | 273.45 |
| 2017-11-15 | 272.17 |
| 2017-11-14 | 276.01 |
| 2017-11-13 | 276.01 |
| 2017-11-10 | 275.37 |
| 2017-11-09 | 274.73 |
| 2017-11-08 | 272.81 |
| 2017-11-07 | 273.45 |
| 2017-11-06 | 268.34 |
| 2017-11-03 | 268.34 |
| 2017-11-02 | 266.42 |
| 2017-11-01 | 267.70 |
| 2017-10-31 | 263.86 |
| 2017-10-30 | 264.75 |
| 2017-10-27 | 265.38 |
| 2017-10-26 | 262.89 |
| 2017-10-25 | 264.13 |
| 2017-10-24 | 262.89 |
| 2017-10-23 | 264.13 |
| 2017-10-20 | 266.62 |
| 2017-10-19 | 262.89 |
| 2017-10-18 | 269.11 |
| 2017-10-17 | 269.11 |
| 2017-10-16 | 268.49 |
| 2017-10-13 | 266.00 |
| 2017-10-12 | 266.00 |
| 2017-10-11 | 264.13 |
| 2017-10-10 | 266.00 |
| 2017-10-09 | 264.13 |
| 2017-10-06 | 265.38 |
| 2017-10-04 | 264.13 |
| 2017-10-03 | 261.64 |
| 2017-09-29 | 253.55 |
| 2017-09-28 | 252.31 |
| 2017-09-27 | 256.04 |
| 2017-09-26 | 254.80 |
| 2017-09-25 | 254.17 |
| 2017-09-22 | 257.91 |
| 2017-09-21 | 261.02 |
| 2017-09-20 | 261.02 |
| 2017-09-19 | 260.40 |
| 2017-09-18 | 261.02 |
| 2017-09-15 | 257.29 |
| 2017-09-14 | 257.29 |
| 2017-09-13 | 257.91 |
| 2017-09-12 | 259.15 |
| 2017-09-11 | 259.15 |
| 2017-09-08 | 255.42 |
| 2017-09-07 | 253.55 |
| 2017-09-06 | 254.17 |
| 2017-09-05 | 256.04 |
| 2017-09-04 | 256.04 |
| 2017-09-01 | 257.91 |
| 2017-08-31 | 257.91 |
| 2017-08-30 | 259.15 |
| 2017-08-29 | 254.80 |
| 2017-08-28 | 256.66 |
| 2017-08-25 | 255.42 |
| 2017-08-24 | 251.06 |
| 2017-08-22 | 250.44 |
| 2017-08-21 | 247.33 |
| 2017-08-18 | 245.46 |
| 2017-08-17 | 249.19 |
| 2017-08-16 | 249.82 |
| 2017-08-15 | 246.70 |
| 2017-08-14 | 247.33 |
| 2017-08-11 | 244.21 |
| 2017-08-10 | 250.44 |
| 2017-08-09 | 254.17 |
| 2017-08-08 | 255.42 |
| 2017-08-07 | 252.93 |
| 2017-08-04 | 251.68 |
| 2017-08-03 | 251.68 |
| 2017-08-02 | 251.68 |
| 2017-08-01 | 251.06 |
| 2017-07-31 | 247.33 |
| 2017-07-28 | 244.21 |
| 2017-07-27 | 246.08 |
| 2017-07-26 | 243.59 |
| 2017-07-25 | 242.35 |
| 2017-07-24 | 242.97 |
| 2017-07-21 | 241.10 |
| 2017-07-20 | 240.48 |
| 2017-07-19 | 239.86 |
| 2017-07-18 | 237.99 |
| 2017-07-17 | 237.99 |
| 2017-07-14 | 236.74 |
| 2017-07-13 | 236.12 |
| 2017-07-12 | 232.39 |
| 2017-07-11 | 230.52 |
| 2017-07-10 | 225.54 |
| 2017-07-07 | 223.67 |
| 2017-07-06 | 225.54 |
| 2017-07-05 | 224.92 |
| 2017-07-04 | 223.67 |
| 2017-07-03 | 226.79 |
| 2017-06-30 | 226.79 |
| 2017-06-29 | 228.03 |
| 2017-06-28 | 226.16 |
| 2017-06-27 | 226.79 |
| 2017-06-26 | 227.41 |
| 2017-06-23 | 226.16 |
| 2017-06-22 | 225.54 |
| 2017-06-21 | 224.30 |
| 2017-06-20 | 226.16 |
| 2017-06-19 | 227.41 |
| 2017-06-16 | 223.67 |
| 2017-06-15 | 223.05 |
| 2017-06-14 | 226.79 |
| 2017-06-13 | 226.79 |
| 2017-06-12 | 225.54 |
| 2017-06-09 | 228.65 |
| 2017-06-08 | 228.65 |
| 2017-06-07 | 227.41 |
| 2017-06-06 | 227.41 |
| 2017-06-05 | 226.16 |
| 2017-06-02 | 226.79 |
| 2017-06-01 | 223.67 |
| 2017-05-31 | 223.67 |
| 2017-05-29 | 223.67 |
| 2017-05-26 | 222.43 |
| 2017-05-25 | 221.81 |
| 2017-05-24 | 219.32 |
| 2017-05-23 | 219.94 |
| 2017-05-22 | 219.32 |
| 2017-05-19 | 216.83 |
| 2017-05-18 | 216.20 |
| 2017-05-17 | 218.69 |
| 2017-05-16 | 218.69 |
| 2017-05-15 | 218.69 |
| 2017-05-12 | 215.58 |
| 2017-05-11 | 214.96 |
| 2017-05-10 | 213.09 |
| 2017-05-09 | 211.85 |
| 2017-05-08 | 208.11 |
| 2017-05-05 | 206.87 |
| 2017-05-04 | 209.98 |
| 2017-05-02 | 208.73 |
| 2017-04-28 | 208.73 |
| 2017-04-27 | 209.36 |
| 2017-04-26 | 207.49 |
| 2017-04-25 | 206.25 |
| 2017-04-24 | 202.54 |
| 2017-04-21 | 200.68 |
| 2017-04-20 | 201.30 |
| 2017-04-19 | 198.83 |
| 2017-04-18 | 198.83 |
| 2017-04-13 | 203.78 |
| 2017-04-12 | 204.40 |
| 2017-04-11 | 201.92 |
| 2017-04-10 | 203.78 |
| 2017-04-07 | 203.78 |
| 2017-04-06 | 203.78 |
| 2017-04-05 | 205.01 |
| 2017-04-03 | 203.16 |
| 2017-03-31 | 202.54 |
| 2017-03-30 | 204.40 |
| 2017-03-29 | 205.01 |
| 2017-03-28 | 205.01 |
| 2017-03-27 | 203.16 |
| 2017-03-24 | 205.63 |
| 2017-03-23 | 204.40 |
| 2017-03-22 | 204.40 |
| 2017-03-21 | 207.49 |
| 2017-03-20 | 206.25 |
| 2017-03-17 | 204.40 |
| 2017-03-16 | 203.78 |
| 2017-03-15 | 198.21 |
| 2017-03-14 | 198.21 |
| 2017-03-13 | 198.21 |
| 2017-03-10 | 195.12 |
| 2017-03-09 | 194.50 |
| 2017-03-08 | 196.97 |
| 2017-03-07 | 196.35 |
| 2017-03-06 | 195.12 |
| 2017-03-03 | 195.12 |
| 2017-03-02 | 196.35 |
| 2017-03-01 | 197.59 |
| 2017-02-28 | 197.59 |
| 2017-02-27 | 200.07 |
| 2017-02-24 | 200.68 |
| 2017-02-23 | 201.30 |
| 2017-02-22 | 201.30 |
| 2017-02-21 | 199.45 |
| 2017-02-20 | 201.30 |
| 2017-02-17 | 200.07 |
| 2017-02-16 | 200.68 |
| 2017-02-15 | 198.83 |
| 2017-02-14 | 195.73 |
| 2017-02-13 | 195.12 |
| 2017-02-10 | 194.50 |
| 2017-02-09 | 193.26 |
| 2017-02-08 | 193.26 |
| 2017-02-07 | 190.78 |
| 2017-02-06 | 190.78 |
| 2017-02-03 | 187.69 |
| 2017-02-02 | 188.93 |
| 2017-02-01 | 190.78 |
| 2017-01-27 | 191.40 |
| 2017-01-26 | 191.40 |
| 2017-01-25 | 187.07 |
| 2017-01-24 | 185.84 |
| 2017-01-23 | 185.22 |
| 2017-01-20 | 185.84 |
| 2017-01-19 | 187.69 |
| 2017-01-18 | 187.69 |
| 2017-01-17 | 185.22 |
| 2017-01-16 | 183.36 |
| 2017-01-13 | 185.84 |
| 2017-01-12 | 185.22 |
| 2017-01-11 | 185.84 |
| 2017-01-10 | 182.74 |
| 2017-01-09 | 181.50 |
| 2017-01-06 | 180.27 |
| 2017-01-05 | 179.65 |
| 2017-01-04 | 175.94 |
| 2017-01-03 | 175.94 |
| 2016-12-30 | 173.46 |
| 2016-12-29 | 171.61 |
| 2016-12-28 | 170.37 |
| 2016-12-23 | 169.13 |
| 2016-12-22 | 170.37 |
| 2016-12-21 | 172.22 |
| 2016-12-20 | 170.99 |
| 2016-12-19 | 172.22 |
| 2016-12-16 | 174.70 |
| 2016-12-15 | 174.70 |
| 2016-12-14 | 180.27 |
| 2016-12-13 | 179.65 |
| 2016-12-12 | 179.03 |
| 2016-12-09 | 183.98 |
| 2016-12-08 | 184.60 |
| 2016-12-07 | 184.60 |
| 2016-12-06 | 182.74 |
| 2016-12-05 | 180.89 |
| 2016-12-02 | 181.50 |
| 2016-12-01 | 185.84 |
| 2016-11-30 | 184.60 |
| 2016-11-29 | 183.36 |
| 2016-11-28 | 184.60 |
| 2016-11-25 | 183.36 |
| 2016-11-24 | 181.50 |
| 2016-11-23 | 183.36 |
| 2016-11-22 | 183.36 |
| 2016-11-21 | 179.03 |
| 2016-11-18 | 177.79 |
| 2016-11-17 | 177.17 |
| 2016-11-16 | 178.41 |
| 2016-11-15 | 178.41 |
| 2016-11-14 | 177.17 |
| 2016-11-11 | 180.89 |
| 2016-11-10 | 185.22 |
| 2016-11-09 | 179.65 |
| 2016-11-08 | 185.22 |
| 2016-11-07 | 184.60 |
| 2016-11-04 | 182.74 |
| 2016-11-03 | 183.36 |
| 2016-11-02 | 184.60 |
| 2016-11-01 | 188.31 |
| 2016-10-31 | 185.84 |
| 2016-10-28 | 186.21 |
| 2016-10-27 | 188.01 |
| 2016-10-26 | 190.42 |
| 2016-10-25 | 193.44 |
| 2016-10-24 | 194.04 |
| 2016-10-20 | 191.03 |
| 2016-10-19 | 189.82 |
| 2016-10-18 | 191.03 |
| 2016-10-17 | 186.81 |
| 2016-10-14 | 189.22 |
| 2016-10-13 | 186.81 |
| 2016-10-12 | 191.03 |
| 2016-10-11 | 192.23 |
| 2016-10-07 | 196.45 |
| 2016-10-06 | 197.65 |
| 2016-10-05 | 195.24 |
| 2016-10-04 | 194.04 |
| 2016-10-03 | 192.83 |
| 2016-09-30 | 189.22 |
| 2016-09-29 | 195.24 |
| 2016-09-28 | 193.44 |
| 2016-09-27 | 192.83 |
| 2016-09-26 | 190.42 |
| 2016-09-23 | 193.44 |
| 2016-09-22 | 195.24 |
| 2016-09-21 | 193.44 |
| 2016-09-20 | 192.83 |
| 2016-09-19 | 192.23 |
| 2016-09-15 | 190.42 |
| 2016-09-14 | 188.62 |
| 2016-09-13 | 189.22 |
| 2016-09-12 | 189.82 |
| 2016-09-09 | 199.46 |
| 2016-09-08 | 195.85 |
| 2016-09-07 | 194.64 |
| 2016-09-06 | 194.64 |
| 2016-09-05 | 192.83 |
| 2016-09-02 | 188.01 |
| 2016-09-01 | 188.01 |
| 2016-08-31 | 185.00 |
| 2016-08-30 | 185.00 |
| 2016-08-29 | 183.19 |
| 2016-08-26 | 184.40 |
| 2016-08-25 | 182.59 |
| 2016-08-24 | 182.59 |
| 2016-08-23 | 185.00 |
| 2016-08-22 | 185.00 |
| 2016-08-19 | 183.80 |
| 2016-08-18 | 185.60 |
| 2016-08-17 | 181.99 |
| 2016-08-16 | 183.19 |
| 2016-08-15 | 184.40 |
| 2016-08-12 | 181.39 |
| 2016-08-11 | 178.98 |
| 2016-08-10 | 177.77 |
| 2016-08-09 | 177.77 |
| 2016-08-08 | 177.77 |
| 2016-08-05 | 174.16 |
| 2016-08-04 | 169.94 |
| 2016-08-03 | 168.73 |
| 2016-08-01 | 174.16 |
| 2016-07-29 | 170.54 |
| 2016-07-28 | 174.16 |
| 2016-07-27 | 172.95 |
| 2016-07-26 | 174.16 |
| 2016-07-25 | 171.75 |
| 2016-07-22 | 171.14 |
| 2016-07-21 | 171.75 |
| 2016-07-20 | 171.14 |
| 2016-07-19 | 167.53 |
| 2016-07-18 | 169.34 |
| 2016-07-15 | 168.73 |
| 2016-07-14 | 166.93 |
| 2016-07-13 | 163.91 |
| 2016-07-12 | 162.71 |
| 2016-07-11 | 157.89 |
| 2016-07-08 | 154.87 |
| 2016-07-07 | 156.08 |
| 2016-07-06 | 153.67 |
| 2016-07-05 | 156.68 |
| 2016-07-04 | 160.90 |
| 2016-06-30 | 157.28 |
| 2016-06-29 | 153.07 |
| 2016-06-28 | 149.45 |
| 2016-06-27 | 149.45 |
| 2016-06-24 | 150.05 |
| 2016-06-23 | 157.28 |
| 2016-06-22 | 156.68 |
| 2016-06-21 | 153.67 |
| 2016-06-20 | 151.26 |
| 2016-06-17 | 148.25 |
| 2016-06-16 | 146.44 |
| 2016-06-15 | 150.66 |
| 2016-06-14 | 150.66 |
| 2016-06-13 | 151.86 |
| 2016-06-10 | 157.89 |
| 2016-06-08 | 160.90 |
| 2016-06-07 | 160.30 |
| 2016-06-06 | 157.28 |
| 2016-06-03 | 156.08 |
| 2016-06-02 | 154.87 |
| 2016-06-01 | 153.07 |
| 2016-05-31 | 154.27 |
| 2016-05-30 | 151.26 |
| 2016-05-27 | 150.66 |
| 2016-05-26 | 148.85 |
| 2016-05-25 | 148.25 |
| 2016-05-24 | 142.22 |
| 2016-05-23 | 141.02 |
| 2016-05-20 | 142.82 |
| 2016-05-19 | 139.57 |
| 2016-05-18 | 140.53 |
| 2016-05-17 | 144.63 |
| 2016-05-16 | 141.62 |
| 2016-05-13 | 139.57 |
| 2016-05-12 | 141.62 |
| 2016-05-11 | 143.43 |
| 2016-05-10 | 146.44 |
| 2016-05-09 | 144.63 |
| 2016-05-06 | 143.43 |
| 2016-05-05 | 147.64 |
| 2016-05-04 | 149.45 |
| 2016-05-03 | 150.05 |
| 2016-04-29 | 154.87 |
| 2016-04-28 | 159.09 |
| 2016-04-27 | 158.97 |
| 2016-04-26 | 159.57 |
| 2016-04-25 | 157.78 |
| 2016-04-22 | 160.77 |
| 2016-04-21 | 162.56 |
| 2016-04-20 | 157.18 |
| 2016-04-19 | 160.17 |
| 2016-04-18 | 156.58 |
| 2016-04-15 | 158.37 |
| 2016-04-14 | 159.57 |
| 2016-04-13 | 157.18 |
| 2016-04-12 | 148.80 |
| 2016-04-11 | 148.80 |
| 2016-04-08 | 147.01 |
| 2016-04-07 | 145.81 |
| 2016-04-06 | 145.22 |
| 2016-04-05 | 144.02 |
| 2016-04-01 | 148.21 |
| 2016-03-31 | 151.79 |
| 2016-03-30 | 152.99 |
| 2016-03-29 | 146.41 |
| 2016-03-24 | 146.41 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 150.00 |
| 2016-03-21 | 150.00 |
| 2016-03-18 | 150.60 |
| 2016-03-17 | 148.21 |
| 2016-03-16 | 145.81 |
| 2016-03-15 | 146.41 |
| 2016-03-14 | 147.61 |
| 2016-03-11 | 145.22 |
| 2016-03-10 | 142.82 |
| 2016-03-09 | 142.82 |
| 2016-03-08 | 142.82 |
| 2016-03-07 | 144.62 |
| 2016-03-04 | 144.02 |
| 2016-03-03 | 141.03 |
| 2016-03-02 | 141.63 |
| 2016-03-01 | 133.97 |
| 2016-02-29 | 130.86 |
| 2016-02-26 | 134.21 |
| 2016-02-25 | 128.23 |
| 2016-02-24 | 131.58 |
| 2016-02-23 | 134.69 |
| 2016-02-22 | 135.17 |
| 2016-02-19 | 132.54 |
| 2016-02-18 | 133.97 |
| 2016-02-17 | 128.47 |
| 2016-02-16 | 130.86 |
| 2016-02-15 | 128.71 |
| 2016-02-12 | 121.53 |
| 2016-02-11 | 123.68 |
| 2016-02-05 | 133.01 |
| 2016-02-04 | 131.82 |
| 2016-02-03 | 129.67 |
| 2016-02-02 | 134.69 |
| 2016-02-01 | 136.12 |
| 2016-01-29 | 137.32 |
| 2016-01-28 | 132.06 |
| 2016-01-27 | 129.90 |
| 2016-01-26 | 127.51 |
| 2016-01-25 | 133.73 |
| 2016-01-22 | 131.10 |
| 2016-01-21 | 124.40 |
| 2016-01-20 | 127.99 |
| 2016-01-19 | 137.32 |
| 2016-01-18 | 132.78 |
| 2016-01-15 | 135.65 |
| 2016-01-14 | 139.83 |
| 2016-01-13 | 141.63 |
| 2016-01-12 | 138.04 |
| 2016-01-11 | 140.43 |
| 2016-01-08 | 147.61 |
| 2016-01-07 | 145.81 |
| 2016-01-06 | 152.99 |
| 2016-01-05 | 155.98 |
| 2016-01-04 | 156.58 |
| 2015-12-31 | 164.35 |
| 2015-12-30 | 164.95 |
| 2015-12-29 | 165.55 |
| 2015-12-28 | 164.35 |
| 2015-12-24 | 166.75 |
| 2015-12-23 | 165.55 |
| 2015-12-22 | 163.16 |
| 2015-12-21 | 163.16 |
| 2015-12-18 | 163.16 |
| 2015-12-17 | 164.35 |
| 2015-12-16 | 162.56 |
| 2015-12-15 | 157.18 |
| 2015-12-14 | 157.78 |
| 2015-12-11 | 159.57 |
| 2015-12-10 | 161.96 |
| 2015-12-09 | 163.16 |
| 2015-12-08 | 164.35 |
| 2015-12-07 | 169.14 |
| 2015-12-04 | 168.54 |
| 2015-12-03 | 170.34 |
| 2015-12-02 | 171.53 |
| 2015-12-01 | 170.34 |
| 2015-11-30 | 165.55 |
| 2015-11-27 | 166.75 |
| 2015-11-26 | 172.13 |
| 2015-11-25 | 172.13 |
| 2015-11-24 | 172.73 |
| 2015-11-23 | 173.92 |
| 2015-11-20 | 174.52 |
| 2015-11-19 | 171.53 |
| 2015-11-18 | 167.94 |
| 2015-11-17 | 169.14 |
| 2015-11-16 | 165.55 |
| 2015-11-13 | 170.34 |
| 2015-11-12 | 176.91 |
| 2015-11-11 | 169.74 |
| 2015-11-10 | 170.34 |
| 2015-11-09 | 173.33 |
| 2015-11-06 | 175.72 |
| 2015-11-05 | 177.51 |
| 2015-11-04 | 178.11 |
| 2015-11-03 | 172.73 |
| 2015-11-02 | 169.74 |
| 2015-10-30 | 173.33 |
| 2015-10-29 | 174.52 |
| 2015-10-28 | 176.56 |
| 2015-10-27 | 178.88 |
| 2015-10-26 | 178.30 |
| 2015-10-23 | 179.47 |
| 2015-10-22 | 175.39 |
| 2015-10-20 | 176.56 |
| 2015-10-19 | 177.72 |
| 2015-10-16 | 177.72 |
| 2015-10-15 | 175.97 |
| 2015-10-14 | 170.15 |
| 2015-10-13 | 172.48 |
| 2015-10-12 | 174.23 |
| 2015-10-09 | 170.15 |
| 2015-10-08 | 169.57 |
| 2015-10-07 | 171.32 |
| 2015-10-06 | 163.16 |
| 2015-10-05 | 163.75 |
| 2015-10-02 | 159.67 |
| 2015-09-30 | 151.52 |
| 2015-09-29 | 148.03 |
| 2015-09-25 | 156.18 |
| 2015-09-24 | 155.01 |
| 2015-09-23 | 157.34 |
| 2015-09-22 | 162.00 |
| 2015-09-21 | 162.00 |
| 2015-09-18 | 164.91 |
| 2015-09-17 | 162.58 |
| 2015-09-16 | 164.33 |
| 2015-09-15 | 157.92 |
| 2015-09-14 | 160.25 |
| 2015-09-11 | 159.09 |
| 2015-09-10 | 159.67 |
| 2015-09-09 | 166.08 |
| 2015-09-08 | 156.18 |
| 2015-09-07 | 148.03 |
| 2015-09-04 | 150.36 |
| 2015-09-02 | 151.52 |
| 2015-09-01 | 153.85 |
| 2015-08-31 | 160.25 |
| 2015-08-28 | 160.84 |
| 2015-08-27 | 162.58 |
| 2015-08-26 | 152.68 |
| 2015-08-25 | 157.34 |
| 2015-08-24 | 155.01 |
| 2015-08-21 | 168.99 |
| 2015-08-20 | 173.06 |
| 2015-08-19 | 177.14 |
| 2015-08-18 | 180.63 |
| 2015-08-17 | 185.29 |
| 2015-08-14 | 187.04 |
| 2015-08-13 | 187.04 |
| 2015-08-12 | 185.29 |
| 2015-08-11 | 192.28 |
| 2015-08-10 | 191.69 |
| 2015-08-07 | 192.28 |
| 2015-08-06 | 191.11 |
| 2015-08-05 | 192.28 |
| 2015-08-04 | 191.11 |
| 2015-08-03 | 191.11 |
| 2015-07-31 | 193.44 |
| 2015-07-30 | 192.28 |
| 2015-07-29 | 194.02 |
| 2015-07-28 | 192.86 |
| 2015-07-27 | 190.53 |
| 2015-07-24 | 199.26 |
| 2015-07-23 | 202.76 |
| 2015-07-22 | 201.59 |
| 2015-07-21 | 204.50 |
| 2015-07-20 | 202.76 |
| 2015-07-17 | 203.34 |
| 2015-07-16 | 199.84 |
| 2015-07-15 | 198.68 |
| 2015-07-14 | 199.26 |
| 2015-07-13 | 201.01 |
| 2015-07-10 | 196.93 |
| 2015-07-09 | 191.11 |
| 2015-07-08 | 180.63 |
| 2015-07-07 | 197.52 |
| 2015-07-06 | 201.01 |
| 2015-07-03 | 210.32 |
| 2015-07-02 | 213.24 |
| 2015-06-30 | 212.65 |
| 2015-06-29 | 209.74 |
| 2015-06-26 | 217.31 |
| 2015-06-25 | 223.13 |
| 2015-06-24 | 224.88 |
| 2015-06-23 | 223.72 |
| 2015-06-22 | 220.80 |
| 2015-06-19 | 216.73 |
| 2015-06-18 | 215.56 |
| 2015-06-17 | 215.56 |
| 2015-06-16 | 213.82 |
| 2015-06-15 | 216.73 |
| 2015-06-12 | 222.55 |
| 2015-06-11 | 218.48 |
| 2015-06-10 | 214.98 |
| 2015-06-09 | 219.06 |
| 2015-06-08 | 222.55 |
| 2015-06-05 | 221.39 |
| 2015-06-04 | 225.46 |
| 2015-06-03 | 226.04 |
| 2015-06-02 | 224.30 |
| 2015-06-01 | 226.04 |
| 2015-05-29 | 223.72 |
| 2015-05-28 | 231.87 |
| 2015-05-27 | 230.70 |
| 2015-05-26 | 233.61 |
| 2015-05-22 | 229.54 |
| 2015-05-21 | 224.30 |
| 2015-05-20 | 224.30 |
| 2015-05-19 | 225.46 |
| 2015-05-18 | 223.72 |
| 2015-05-15 | 226.63 |
| 2015-05-14 | 220.80 |
| 2015-05-13 | 220.22 |
| 2015-05-12 | 221.97 |
| 2015-05-11 | 225.46 |
| 2015-05-08 | 223.72 |
| 2015-05-07 | 220.22 |
| 2015-05-06 | 224.88 |
| 2015-05-05 | 226.04 |
| 2015-05-04 | 230.70 |
| 2015-04-30 | 230.12 |
| 2015-04-29 | 233.61 |
| 2015-04-28 | 234.43 |
| 2015-04-27 | 234.43 |
| 2015-04-24 | 229.22 |
| 2015-04-23 | 226.33 |
| 2015-04-22 | 228.06 |
| 2015-04-21 | 227.49 |
| 2015-04-20 | 218.23 |
| 2015-04-17 | 225.17 |
| 2015-04-16 | 225.75 |
| 2015-04-15 | 224.59 |
| 2015-04-14 | 224.01 |
| 2015-04-13 | 228.64 |
| 2015-04-10 | 219.96 |
| 2015-04-09 | 215.91 |
| 2015-04-08 | 207.81 |
| 2015-04-02 | 196.82 |
| 2015-04-01 | 194.51 |
| 2015-03-31 | 192.77 |
| 2015-03-30 | 192.19 |
| 2015-03-27 | 187.56 |
| 2015-03-26 | 188.14 |
| 2015-03-25 | 188.72 |
| 2015-03-24 | 186.40 |
| 2015-03-23 | 187.56 |
| 2015-03-20 | 186.40 |
| 2015-03-19 | 186.98 |
| 2015-03-18 | 183.51 |
| 2015-03-17 | 181.20 |
| 2015-03-16 | 181.20 |
| 2015-03-13 | 179.46 |
| 2015-03-12 | 179.46 |
| 2015-03-11 | 178.30 |
| 2015-03-10 | 180.62 |
| 2015-03-09 | 182.93 |
| 2015-03-06 | 183.51 |
| 2015-03-05 | 182.93 |
| 2015-03-04 | 185.25 |
| 2015-03-03 | 188.72 |
| 2015-03-02 | 190.46 |
| 2015-02-27 | 190.46 |
| 2015-02-26 | 191.61 |
| 2015-02-25 | 189.30 |
| 2015-02-24 | 189.30 |
| 2015-02-23 | 190.46 |
| 2015-02-18 | 189.88 |
| 2015-02-17 | 190.46 |
| 2015-02-16 | 189.30 |
| 2015-02-13 | 188.72 |
| 2015-02-12 | 185.83 |
| 2015-02-11 | 184.09 |
| 2015-02-10 | 186.98 |
| 2015-02-09 | 186.40 |
| 2015-02-06 | 188.72 |
| 2015-02-05 | 189.88 |
| 2015-02-04 | 188.14 |
| 2015-02-03 | 186.40 |
| 2015-02-02 | 185.83 |
| 2015-01-30 | 186.40 |
| 2015-01-29 | 187.56 |
| 2015-01-28 | 190.46 |
| 2015-01-27 | 189.88 |
| 2015-01-26 | 191.03 |
| 2015-01-23 | 189.88 |
| 2015-01-22 | 186.98 |
| 2015-01-21 | 184.67 |
| 2015-01-20 | 180.04 |
| 2015-01-19 | 177.15 |
| 2015-01-16 | 181.78 |
| 2015-01-15 | 184.67 |
| 2015-01-14 | 181.78 |
| 2015-01-13 | 183.51 |
| 2015-01-12 | 181.20 |
| 2015-01-09 | 180.04 |
| 2015-01-08 | 178.88 |
| 2015-01-07 | 176.57 |
| 2015-01-06 | 173.68 |
| 2015-01-05 | 177.15 |
| 2015-01-02 | 178.30 |
| 2014-12-31 | 176.57 |
| 2014-12-30 | 173.68 |
| 2014-12-29 | 177.73 |
| 2014-12-24 | 173.68 |
| 2014-12-23 | 173.10 |
| 2014-12-22 | 174.25 |
| 2014-12-19 | 170.78 |
| 2014-12-18 | 166.73 |
| 2014-12-17 | 164.42 |
| 2014-12-16 | 165.00 |
| 2014-12-15 | 169.63 |
| 2014-12-12 | 171.94 |
| 2014-12-11 | 173.10 |
| 2014-12-10 | 174.83 |
| 2014-12-09 | 174.25 |
| 2014-12-08 | 180.62 |
| 2014-12-05 | 180.04 |
| 2014-12-04 | 178.88 |
| 2014-12-03 | 173.68 |
| 2014-12-02 | 175.99 |
| 2014-12-01 | 172.52 |
| 2014-11-28 | 180.04 |
| 2014-11-27 | 180.62 |
| 2014-11-26 | 182.35 |
| 2014-11-25 | 178.88 |
| 2014-11-24 | 179.46 |
| 2014-11-21 | 174.25 |
| 2014-11-20 | 171.94 |
| 2014-11-19 | 173.10 |
| 2014-11-18 | 174.83 |
| 2014-11-17 | 177.73 |
| 2014-11-14 | 181.20 |
| 2014-11-13 | 180.62 |
| 2014-11-12 | 179.46 |
| 2014-11-11 | 177.73 |
| 2014-11-10 | 177.73 |
| 2014-11-07 | 174.83 |
| 2014-11-06 | 176.57 |
| 2014-11-05 | 177.15 |
| 2014-11-04 | 178.88 |
| 2014-11-03 | 178.88 |
| 2014-10-31 | 180.04 |
| 2014-10-30 | 176.57 |
| 2014-10-29 | 178.42 |
| 2014-10-28 | 175.05 |
| 2014-10-27 | 170.55 |
| 2014-10-24 | 172.23 |
| 2014-10-23 | 172.80 |
| 2014-10-22 | 173.36 |
| 2014-10-21 | 169.98 |
| 2014-10-20 | 169.42 |
| 2014-10-17 | 169.42 |
| 2014-10-16 | 167.17 |
| 2014-10-15 | 170.55 |
| 2014-10-14 | 169.42 |
| 2014-10-13 | 170.55 |
| 2014-10-10 | 169.42 |
| 2014-10-09 | 174.48 |
| 2014-10-08 | 171.67 |
| 2014-10-07 | 173.36 |
| 2014-10-06 | 172.23 |
| 2014-10-03 | 169.42 |
| 2014-09-30 | 167.73 |
| 2014-09-29 | 171.11 |
| 2014-09-26 | 176.17 |
| 2014-09-25 | 177.30 |
| 2014-09-24 | 178.98 |
| 2014-09-23 | 178.42 |
| 2014-09-22 | 178.98 |
| 2014-09-19 | 183.48 |
| 2014-09-18 | 181.80 |
| 2014-09-17 | 184.61 |
| 2014-09-16 | 181.80 |
| 2014-09-15 | 184.05 |
| 2014-09-12 | 186.29 |
| 2014-09-11 | 187.42 |
| 2014-09-10 | 187.42 |
| 2014-09-08 | 192.48 |
| 2014-09-05 | 193.04 |
| 2014-09-04 | 193.61 |
| 2014-09-03 | 194.17 |
| 2014-09-02 | 187.42 |
| 2014-09-01 | 186.86 |
| 2014-08-29 | 187.42 |
| 2014-08-28 | 187.42 |
| 2014-08-27 | 189.11 |
| 2014-08-26 | 191.36 |
| 2014-08-25 | 191.92 |
| 2014-08-22 | 190.79 |
| 2014-08-21 | 190.23 |
| 2014-08-20 | 191.36 |
| 2014-08-19 | 190.79 |
| 2014-08-18 | 189.11 |
| 2014-08-15 | 189.11 |
| 2014-08-14 | 187.42 |
| 2014-08-13 | 188.54 |
| 2014-08-12 | 185.73 |
| 2014-08-11 | 185.73 |
| 2014-08-08 | 181.80 |
| 2014-08-07 | 182.92 |
| 2014-08-06 | 184.61 |
| 2014-08-05 | 184.61 |
| 2014-08-04 | 185.17 |
| 2014-08-01 | 184.05 |
| 2014-07-31 | 187.42 |
| 2014-07-30 | 186.86 |
| 2014-07-29 | 185.17 |
| 2014-07-28 | 182.36 |
| 2014-07-25 | 180.67 |
| 2014-07-24 | 178.98 |
| 2014-07-23 | 177.86 |
| 2014-07-22 | 176.17 |
| 2014-07-21 | 170.55 |
| 2014-07-18 | 171.67 |
| 2014-07-17 | 172.80 |
| 2014-07-16 | 172.80 |
| 2014-07-15 | 171.67 |
| 2014-07-14 | 171.11 |
| 2014-07-11 | 169.42 |
| 2014-07-10 | 168.86 |
| 2014-07-09 | 168.30 |
| 2014-07-08 | 172.23 |
| 2014-07-07 | 172.80 |
| 2014-07-04 | 172.80 |
| 2014-07-03 | 172.23 |
| 2014-07-02 | 172.80 |
| 2014-06-30 | 167.17 |
| 2014-06-27 | 167.17 |
| 2014-06-26 | 167.73 |
| 2014-06-25 | 163.80 |
| 2014-06-24 | 163.80 |
| 2014-06-23 | 162.67 |
| 2014-06-20 | 167.73 |
| 2014-06-19 | 167.17 |
| 2014-06-18 | 167.17 |
| 2014-06-17 | 167.17 |
| 2014-06-16 | 168.30 |
| 2014-06-13 | 168.30 |
| 2014-06-12 | 166.61 |
| 2014-06-11 | 166.61 |
| 2014-06-10 | 166.61 |
| 2014-06-09 | 164.36 |
| 2014-06-06 | 163.23 |
| 2014-06-05 | 164.92 |
| 2014-06-04 | 164.92 |
| 2014-06-03 | 166.05 |
| 2014-05-30 | 164.36 |
| 2014-05-29 | 163.23 |
| 2014-05-28 | 164.36 |
| 2014-05-27 | 162.11 |
| 2014-05-26 | 162.11 |
| 2014-05-23 | 162.11 |
| 2014-05-22 | 161.55 |
| 2014-05-21 | 160.42 |
| 2014-05-20 | 159.30 |
| 2014-05-19 | 157.61 |
| 2014-05-16 | 157.61 |
| 2014-05-15 | 158.17 |
| 2014-05-14 | 157.05 |
| 2014-05-13 | 154.23 |
| 2014-05-12 | 153.67 |
| 2014-05-09 | 148.61 |
| 2014-05-08 | 148.05 |
| 2014-05-07 | 146.92 |
| 2014-05-05 | 149.17 |
| 2014-05-02 | 152.55 |
| 2014-04-30 | 150.30 |
| 2014-04-29 | 154.80 |
| 2014-04-28 | 150.86 |
| 2014-04-25 | 150.86 |
| 2014-04-24 | 155.33 |
| 2014-04-23 | 154.77 |
| 2014-04-22 | 157.56 |
| 2014-04-17 | 157.56 |
| 2014-04-16 | 157.01 |
| 2014-04-15 | 155.89 |
| 2014-04-14 | 160.36 |
| 2014-04-11 | 159.80 |
| 2014-04-10 | 162.59 |
| 2014-04-09 | 158.68 |
| 2014-04-08 | 155.89 |
| 2014-04-07 | 152.54 |
| 2014-04-04 | 154.21 |
| 2014-04-03 | 154.77 |
| 2014-04-02 | 154.21 |
| 2014-04-01 | 154.21 |
| 2014-03-31 | 150.30 |
| 2014-03-28 | 149.74 |
| 2014-03-27 | 146.95 |
| 2014-03-26 | 148.07 |
| 2014-03-25 | 146.39 |
| 2014-03-24 | 147.51 |
| 2014-03-21 | 143.04 |
| 2014-03-20 | 139.69 |
| 2014-03-19 | 144.16 |
| 2014-03-18 | 144.16 |
| 2014-03-17 | 143.04 |
| 2014-03-14 | 144.16 |
| 2014-03-13 | 146.39 |
| 2014-03-12 | 148.07 |
| 2014-03-11 | 150.86 |
| 2014-03-10 | 150.86 |
| 2014-03-07 | 155.89 |
| 2014-03-06 | 155.89 |
| 2014-03-05 | 154.77 |
| 2014-03-04 | 155.33 |
| 2014-03-03 | 153.65 |
| 2014-02-28 | 157.01 |
| 2014-02-27 | 157.56 |
| 2014-02-26 | 153.09 |
| 2014-02-25 | 151.98 |
| 2014-02-24 | 151.98 |
| 2014-02-21 | 154.21 |
| 2014-02-20 | 152.54 |
| 2014-02-19 | 154.77 |
| 2014-02-18 | 154.21 |
| 2014-02-17 | 153.09 |
| 2014-02-14 | 151.98 |
| 2014-02-13 | 149.74 |
| 2014-02-12 | 151.42 |
| 2014-02-11 | 147.51 |
| 2014-02-10 | 143.04 |
| 2014-02-07 | 143.60 |
| 2014-02-06 | 141.36 |
| 2014-02-05 | 139.69 |
| 2014-02-04 | 141.36 |
| 2014-01-30 | 148.07 |
| 2014-01-29 | 149.18 |
| 2014-01-28 | 147.51 |
| 2014-01-27 | 147.51 |
| 2014-01-24 | 152.54 |
| 2014-01-23 | 156.45 |
| 2014-01-22 | 159.80 |
| 2014-01-21 | 159.24 |
| 2014-01-20 | 158.12 |
| 2014-01-17 | 160.92 |
| 2014-01-16 | 159.24 |
| 2014-01-15 | 158.12 |
| 2014-01-14 | 157.01 |
| 2014-01-13 | 158.12 |
| 2014-01-10 | 157.56 |
| 2014-01-09 | 156.45 |
| 2014-01-08 | 159.24 |
| 2014-01-07 | 155.89 |
| 2014-01-06 | 155.33 |
| 2014-01-03 | 157.01 |
| 2014-01-02 | 162.59 |
| 2013-12-31 | 162.03 |
| 2013-12-30 | 162.03 |
| 2013-12-27 | 162.03 |
| 2013-12-24 | 161.48 |
| 2013-12-23 | 158.68 |
| 2013-12-20 | 157.01 |
| 2013-12-19 | 157.56 |
| 2013-12-18 | 160.92 |
| 2013-12-17 | 159.80 |
| 2013-12-16 | 160.36 |
| 2013-12-13 | 162.03 |
| 2013-12-12 | 162.03 |
| 2013-12-11 | 162.59 |
| 2013-12-10 | 167.62 |
| 2013-12-09 | 168.18 |
| 2013-12-06 | 168.18 |
| 2013-12-05 | 167.06 |
| 2013-12-04 | 167.62 |
| 2013-12-03 | 169.30 |
| 2013-12-02 | 170.41 |
| 2013-11-29 | 169.30 |
| 2013-11-28 | 168.18 |
| 2013-11-27 | 168.18 |
| 2013-11-26 | 167.62 |
| 2013-11-25 | 167.62 |
| 2013-11-22 | 166.50 |
| 2013-11-21 | 165.39 |
| 2013-11-20 | 167.06 |
| 2013-11-19 | 166.50 |
| 2013-11-18 | 166.50 |
| 2013-11-15 | 159.24 |
| 2013-11-14 | 154.77 |
| 2013-11-13 | 153.09 |
| 2013-11-12 | 158.12 |
| 2013-11-11 | 159.80 |
| 2013-11-08 | 155.89 |
| 2013-11-07 | 157.01 |
| 2013-11-06 | 158.68 |
| 2013-11-05 | 159.24 |
| 2013-11-04 | 160.92 |
| 2013-11-01 | 161.48 |
| 2013-10-31 | 160.92 |
| 2013-10-30 | 162.82 |
| 2013-10-29 | 157.91 |
| 2013-10-28 | 157.36 |
| 2013-10-25 | 155.73 |
| 2013-10-24 | 157.36 |
| 2013-10-23 | 159.00 |
| 2013-10-22 | 162.27 |
| 2013-10-21 | 163.36 |
| 2013-10-18 | 162.27 |
| 2013-10-17 | 159.00 |
| 2013-10-16 | 160.63 |
| 2013-10-15 | 162.82 |
| 2013-10-11 | 161.73 |
| 2013-10-10 | 158.45 |
| 2013-10-09 | 159.54 |
| 2013-10-08 | 161.18 |
| 2013-10-07 | 158.45 |
| 2013-10-04 | 160.09 |
| 2013-10-03 | 161.18 |
| 2013-10-02 | 158.45 |
| 2013-09-30 | 157.36 |
| 2013-09-27 | 160.63 |
| 2013-09-26 | 160.09 |
| 2013-09-25 | 160.63 |
| 2013-09-24 | 160.63 |
| 2013-09-23 | 162.82 |
| 2013-09-19 | 163.91 |
| 2013-09-18 | 159.54 |
| 2013-09-17 | 160.09 |
| 2013-09-16 | 161.73 |
| 2013-09-13 | 157.36 |
| 2013-09-12 | 157.91 |
| 2013-09-11 | 157.36 |
| 2013-09-10 | 157.36 |
| 2013-09-09 | 155.18 |
| 2013-09-06 | 154.09 |
| 2013-09-05 | 153.55 |
| 2013-09-04 | 150.27 |
| 2013-09-03 | 150.82 |
| 2013-09-02 | 149.18 |
| 2013-08-30 | 143.19 |
| 2013-08-29 | 143.19 |
| 2013-08-28 | 141.55 |
| 2013-08-27 | 145.37 |
| 2013-08-26 | 147.00 |
| 2013-08-23 | 144.82 |
| 2013-08-22 | 145.37 |
| 2013-08-21 | 144.28 |
| 2013-08-20 | 144.82 |
| 2013-08-19 | 150.82 |
| 2013-08-16 | 151.91 |
| 2013-08-15 | 151.91 |
| 2013-08-13 | 152.46 |
| 2013-08-12 | 148.64 |
| 2013-08-09 | 143.19 |
| 2013-08-08 | 142.64 |
| 2013-08-07 | 141.01 |
| 2013-08-06 | 144.82 |
| 2013-08-05 | 148.64 |
| 2013-08-02 | 147.55 |
| 2013-08-01 | 147.00 |
| 2013-07-31 | 144.28 |
| 2013-07-30 | 145.37 |
| 2013-07-29 | 144.82 |
| 2013-07-26 | 145.91 |
| 2013-07-25 | 144.82 |
| 2013-07-24 | 145.91 |
| 2013-07-23 | 144.82 |
| 2013-07-22 | 138.82 |
| 2013-07-19 | 139.37 |
| 2013-07-18 | 138.82 |
| 2013-07-17 | 139.37 |
| 2013-07-16 | 138.28 |
| 2013-07-15 | 137.73 |
| 2013-07-12 | 137.19 |
| 2013-07-11 | 140.46 |
| 2013-07-10 | 133.92 |
| 2013-07-09 | 131.74 |
| 2013-07-08 | 130.65 |
| 2013-07-05 | 133.92 |
| 2013-07-04 | 129.55 |
| 2013-07-03 | 125.74 |
| 2013-07-02 | 131.19 |
| 2013-06-28 | 132.83 |
| 2013-06-27 | 129.01 |
| 2013-06-26 | 127.92 |
| 2013-06-25 | 122.47 |
| 2013-06-24 | 121.92 |
| 2013-06-21 | 126.83 |
| 2013-06-20 | 127.92 |
| 2013-06-19 | 135.01 |
| 2013-06-18 | 137.19 |
| 2013-06-17 | 137.19 |
| 2013-06-14 | 133.92 |
| 2013-06-13 | 133.37 |
| 2013-06-11 | 137.19 |
| 2013-06-10 | 139.91 |
| 2013-06-07 | 139.37 |
| 2013-06-06 | 141.55 |
| 2013-06-05 | 144.28 |
| 2013-06-04 | 146.46 |
| 2013-06-03 | 146.46 |
| 2013-05-31 | 147.55 |
| 2013-05-30 | 148.64 |
| 2013-05-29 | 148.64 |
| 2013-05-28 | 153.00 |
| 2013-05-27 | 150.27 |
| 2013-05-24 | 149.73 |
| 2013-05-23 | 149.18 |
| 2013-05-22 | 156.27 |
| 2013-05-21 | 157.36 |
| 2013-05-20 | 158.45 |
| 2013-05-16 | 153.55 |
| 2013-05-15 | 153.55 |
| 2013-05-14 | 152.46 |
| 2013-05-13 | 151.91 |
| 2013-05-10 | 156.27 |
| 2013-05-09 | 155.18 |
| 2013-05-08 | 154.09 |
| 2013-05-07 | 152.46 |
| 2013-05-06 | 151.37 |
| 2013-05-03 | 149.18 |
| 2013-05-02 | 149.18 |
| 2013-04-30 | 149.18 |
| 2013-04-29 | 147.55 |
| 2013-04-26 | 148.09 |
| 2013-04-25 | 145.93 |
| 2013-04-24 | 143.76 |
| 2013-04-23 | 138.89 |
| 2013-04-22 | 141.59 |
| 2013-04-19 | 142.14 |
| 2013-04-18 | 136.18 |
| 2013-04-17 | 136.72 |
| 2013-04-16 | 137.80 |
| 2013-04-15 | 138.34 |
| 2013-04-12 | 142.68 |
| 2013-04-11 | 141.59 |
| 2013-04-10 | 141.59 |
| 2013-04-09 | 139.97 |
| 2013-04-08 | 138.34 |
| 2013-04-05 | 138.34 |
| 2013-04-03 | 144.84 |
| 2013-04-02 | 145.93 |
| 2013-03-28 | 144.84 |
| 2013-03-27 | 145.93 |
| 2013-03-26 | 144.84 |
| 2013-03-25 | 144.30 |
| 2013-03-22 | 142.68 |
| 2013-03-21 | 143.76 |
| 2013-03-20 | 144.30 |
| 2013-03-19 | 140.51 |
| 2013-03-18 | 141.59 |
| 2013-03-15 | 146.47 |
| 2013-03-14 | 147.55 |
| 2013-03-13 | 147.01 |
| 2013-03-12 | 150.80 |
| 2013-03-11 | 152.97 |
| 2013-03-08 | 152.97 |
| 2013-03-07 | 149.18 |
| 2013-03-06 | 148.64 |
| 2013-03-05 | 146.47 |
| 2013-03-04 | 146.47 |
| 2013-03-01 | 150.26 |
| 2013-02-28 | 151.34 |
| 2013-02-27 | 147.01 |
| 2013-02-26 | 145.93 |
| 2013-02-25 | 149.72 |
| 2013-02-22 | 149.18 |
| 2013-02-21 | 150.26 |
| 2013-02-20 | 154.59 |
| 2013-02-19 | 152.97 |
| 2013-02-18 | 155.68 |
| 2013-02-15 | 156.22 |
| 2013-02-14 | 156.22 |
| 2013-02-08 | 154.59 |
| 2013-02-07 | 153.51 |
| 2013-02-06 | 154.05 |
| 2013-02-05 | 152.97 |
| 2013-02-04 | 158.93 |
| 2013-02-01 | 158.93 |
| 2013-01-31 | 159.47 |
| 2013-01-30 | 160.01 |
| 2013-01-29 | 158.93 |
| 2013-01-28 | 158.93 |
| 2013-01-25 | 157.84 |
| 2013-01-24 | 157.84 |
| 2013-01-23 | 158.39 |
| 2013-01-22 | 157.84 |
| 2013-01-21 | 157.84 |
| 2013-01-18 | 157.84 |
| 2013-01-17 | 155.14 |
| 2013-01-16 | 155.14 |
| 2013-01-15 | 155.68 |
| 2013-01-14 | 155.68 |
| 2013-01-11 | 154.59 |
| 2013-01-10 | 155.68 |
| 2013-01-09 | 154.05 |
| 2013-01-08 | 151.89 |
| 2013-01-07 | 154.59 |
| 2013-01-04 | 154.59 |
| 2013-01-03 | 155.14 |
| 2013-01-02 | 154.59 |
| 2012-12-31 | 147.55 |
| 2012-12-28 | 148.09 |
| 2012-12-27 | 147.55 |
| 2012-12-24 | 145.93 |
| 2012-12-21 | 145.93 |
| 2012-12-20 | 147.01 |
| 2012-12-19 | 147.55 |
| 2012-12-18 | 145.93 |
| 2012-12-17 | 145.93 |
| 2012-12-14 | 147.55 |
| 2012-12-13 | 145.39 |
| 2012-12-12 | 145.93 |
| 2012-12-11 | 143.76 |
| 2012-12-10 | 143.22 |
| 2012-12-07 | 142.68 |
| 2012-12-06 | 143.22 |
| 2012-12-05 | 143.76 |
| 2012-12-04 | 138.34 |
| 2012-12-03 | 137.80 |
| 2012-11-30 | 141.05 |
| 2012-11-29 | 139.97 |
| 2012-11-28 | 137.26 |
| 2012-11-27 | 138.89 |
| 2012-11-26 | 139.43 |
| 2012-11-23 | 139.97 |
| 2012-11-22 | 137.80 |
| 2012-11-21 | 135.63 |
| 2012-11-20 | 132.38 |
| 2012-11-19 | 132.93 |
| 2012-11-16 | 130.22 |
| 2012-11-15 | 130.76 |
| 2012-11-14 | 134.01 |
| 2012-11-13 | 131.30 |
| 2012-11-12 | 134.01 |
| 2012-11-09 | 133.47 |
| 2012-11-08 | 135.09 |
| 2012-11-07 | 141.59 |
| 2012-11-06 | 139.97 |
| 2012-11-05 | 140.51 |
| 2012-11-02 | 142.14 |
| 2012-11-01 | 138.34 |
| 2012-10-31 | 136.18 |
| 2012-10-30 | 133.79 |
| 2012-10-29 | 134.85 |
| 2012-10-26 | 135.38 |
| 2012-10-25 | 138.02 |
| 2012-10-24 | 137.50 |
| 2012-10-22 | 136.97 |
| 2012-10-19 | 134.85 |
| 2012-10-18 | 134.85 |
| 2012-10-17 | 133.79 |
| 2012-10-16 | 131.15 |
| 2012-10-15 | 131.15 |
| 2012-10-12 | 130.62 |
| 2012-10-11 | 129.03 |
| 2012-10-10 | 128.50 |
| 2012-10-09 | 128.50 |
| 2012-10-08 | 126.92 |
| 2012-10-05 | 129.03 |
| 2012-10-04 | 127.97 |
| 2012-10-03 | 127.45 |
| 2012-09-28 | 127.45 |
| 2012-09-27 | 127.45 |
| 2012-09-26 | 124.27 |
| 2012-09-25 | 126.39 |
| 2012-09-24 | 125.86 |
| 2012-09-21 | 126.39 |
| 2012-09-20 | 124.80 |
| 2012-09-19 | 127.97 |
| 2012-09-18 | 124.80 |
| 2012-09-17 | 125.33 |
| 2012-09-14 | 124.80 |
| 2012-09-13 | 118.98 |
| 2012-09-12 | 119.51 |
| 2012-09-11 | 116.87 |
| 2012-09-10 | 116.87 |
| 2012-09-07 | 116.87 |
| 2012-09-06 | 109.88 |
| 2012-09-05 | 108.40 |
| 2012-09-04 | 111.37 |
| 2012-09-03 | 113.16 |
| 2012-08-31 | 112.11 |
| 2012-08-30 | 112.64 |
| 2012-08-29 | 115.28 |
| 2012-08-28 | 115.81 |
| 2012-08-27 | 115.81 |
| 2012-08-24 | 116.34 |
| 2012-08-23 | 118.98 |
| 2012-08-22 | 116.34 |
| 2012-08-21 | 118.98 |
| 2012-08-20 | 118.45 |
| 2012-08-17 | 118.98 |
| 2012-08-16 | 116.87 |
| 2012-08-15 | 117.92 |
| 2012-08-14 | 120.57 |
| 2012-08-13 | 117.92 |
| 2012-08-10 | 118.45 |
| 2012-08-09 | 120.04 |
| 2012-08-08 | 117.40 |
| 2012-08-07 | 117.92 |
| 2012-08-06 | 116.87 |
| 2012-08-03 | 113.69 |
| 2012-08-02 | 114.22 |
| 2012-08-01 | 114.75 |
| 2012-07-31 | 114.75 |
| 2012-07-30 | 113.16 |
| 2012-07-27 | 109.46 |
| 2012-07-26 | 105.23 |
| 2012-07-25 | 105.02 |
| 2012-07-24 | 104.81 |
| 2012-07-23 | 106.71 |
| 2012-07-20 | 113.16 |
| 2012-07-19 | 112.64 |
| 2012-07-18 | 108.83 |
| 2012-07-17 | 111.15 |
| 2012-07-16 | 107.35 |
| 2012-07-13 | 107.13 |
| 2012-07-12 | 106.50 |
| 2012-07-11 | 110.94 |
| 2012-07-10 | 110.52 |
| 2012-07-09 | 110.94 |
| 2012-07-06 | 114.75 |
| 2012-07-05 | 115.28 |
| 2012-07-04 | 113.69 |
| 2012-07-03 | 114.22 |
| 2012-06-29 | 111.15 |
| 2012-06-28 | 106.50 |
| 2012-06-27 | 108.40 |
| 2012-06-26 | 106.29 |
| 2012-06-25 | 105.23 |
| 2012-06-22 | 106.29 |
| 2012-06-21 | 109.25 |
| 2012-06-20 | 111.58 |
| 2012-06-19 | 110.73 |
| 2012-06-18 | 110.94 |
| 2012-06-15 | 109.25 |
| 2012-06-14 | 104.38 |
| 2012-06-13 | 106.08 |
| 2012-06-12 | 104.38 |
| 2012-06-11 | 105.02 |
| 2012-06-08 | 99.94 |
| 2012-06-07 | 101.85 |
| 2012-06-06 | 100.79 |
| 2012-06-05 | 96.56 |
| 2012-06-04 | 95.71 |
| 2012-06-01 | 100.36 |
| 2012-05-31 | 100.79 |
| 2012-05-30 | 100.58 |
| 2012-05-29 | 104.17 |
| 2012-05-28 | 101.63 |
| 2012-05-25 | 100.58 |
| 2012-05-24 | 99.94 |
| 2012-05-23 | 100.79 |
| 2012-05-22 | 103.75 |
| 2012-05-21 | 102.69 |
| 2012-05-18 | 102.48 |
| 2012-05-17 | 105.23 |
| 2012-05-16 | 105.44 |
| 2012-05-15 | 112.11 |
| 2012-05-14 | 110.10 |
| 2012-05-11 | 112.64 |
| 2012-05-10 | 115.28 |
| 2012-05-09 | 116.34 |
| 2012-05-08 | 118.45 |
| 2012-05-07 | 118.45 |
| 2012-05-04 | 124.80 |
| 2012-05-03 | 126.39 |
| 2012-05-02 | 127.45 |
| 2012-04-30 | 124.80 |
| 2012-04-27 | 121.10 |
| 2012-04-26 | 121.73 |
| 2012-04-25 | 120.16 |
| 2012-04-24 | 120.16 |
| 2012-04-23 | 119.63 |
| 2012-04-20 | 123.31 |
| 2012-04-19 | 123.84 |
| 2012-04-18 | 121.73 |
| 2012-04-17 | 119.11 |
| 2012-04-16 | 119.63 |
| 2012-04-13 | 120.68 |
| 2012-04-12 | 116.48 |
| 2012-04-11 | 114.38 |
| 2012-04-10 | 116.48 |
| 2012-04-05 | 119.11 |
| 2012-04-03 | 121.21 |
| 2012-04-02 | 118.06 |
| 2012-03-30 | 118.58 |
| 2012-03-29 | 119.11 |
| 2012-03-28 | 122.26 |
| 2012-03-27 | 124.36 |
| 2012-03-26 | 120.16 |
| 2012-03-23 | 119.63 |
| 2012-03-22 | 122.26 |
| 2012-03-21 | 122.26 |
| 2012-03-20 | 122.26 |
| 2012-03-19 | 124.36 |
| 2012-03-16 | 126.99 |
| 2012-03-15 | 126.99 |
| 2012-03-14 | 126.46 |
| 2012-03-13 | 126.46 |
| 2012-03-12 | 124.36 |
| 2012-03-09 | 123.84 |
| 2012-03-08 | 121.73 |
| 2012-03-07 | 118.58 |
| 2012-03-06 | 120.68 |
| 2012-03-05 | 124.36 |
| 2012-03-02 | 129.09 |
| 2012-03-01 | 126.99 |
| 2012-02-29 | 129.61 |
| 2012-02-28 | 129.09 |
| 2012-02-27 | 124.89 |
| 2012-02-24 | 126.46 |
| 2012-02-23 | 126.99 |
| 2012-02-22 | 128.56 |
| 2012-02-21 | 127.51 |
| 2012-02-20 | 126.99 |
| 2012-02-17 | 127.51 |
| 2012-02-16 | 125.41 |
| 2012-02-15 | 126.99 |
| 2012-02-14 | 121.73 |
| 2012-02-13 | 121.73 |
| 2012-02-10 | 120.16 |
| 2012-02-09 | 122.78 |
| 2012-02-08 | 122.78 |
| 2012-02-07 | 119.11 |
| 2012-02-06 | 119.63 |
| 2012-02-03 | 119.63 |
| 2012-02-02 | 119.63 |
| 2012-02-01 | 115.95 |
| 2012-01-31 | 115.43 |
| 2012-01-30 | 113.85 |
| 2012-01-27 | 117.53 |
| 2012-01-26 | 116.48 |
| 2012-01-20 | 112.80 |
| 2012-01-19 | 111.75 |
| 2012-01-18 | 108.91 |
| 2012-01-17 | 108.28 |
| 2012-01-16 | 101.35 |
| 2012-01-13 | 103.66 |
| 2012-01-12 | 102.61 |
| 2012-01-11 | 103.24 |
| 2012-01-10 | 101.35 |
| 2012-01-09 | 100.51 |
| 2012-01-06 | 96.93 |
| 2012-01-05 | 99.67 |
| 2012-01-04 | 98.61 |
| 2012-01-03 | 99.88 |
| 2011-12-30 | 95.25 |
| 2011-12-29 | 94.62 |
| 2011-12-28 | 96.09 |
| 2011-12-23 | 97.35 |
| 2011-12-22 | 94.62 |
| 2011-12-21 | 94.83 |
| 2011-12-20 | 91.47 |
| 2011-12-19 | 91.47 |
| 2011-12-16 | 93.99 |
| 2011-12-15 | 91.05 |
| 2011-12-14 | 94.20 |
| 2011-12-13 | 95.46 |
| 2011-12-12 | 96.30 |
| 2011-12-09 | 96.51 |
| 2011-12-08 | 102.40 |
| 2011-12-07 | 103.66 |
| 2011-12-06 | 100.51 |
| 2011-12-05 | 103.24 |
| 2011-12-02 | 101.98 |
| 2011-12-01 | 101.35 |
| 2011-11-30 | 90.21 |
| 2011-11-29 | 93.15 |
| 2011-11-28 | 91.05 |
| 2011-11-25 | 87.26 |
| 2011-11-24 | 90.00 |
| 2011-11-23 | 88.95 |
| 2011-11-22 | 92.94 |
| 2011-11-21 | 92.73 |
| 2011-11-18 | 95.46 |
| 2011-11-17 | 98.61 |
| 2011-11-16 | 99.88 |
| 2011-11-15 | 104.08 |
| 2011-11-14 | 106.60 |
| 2011-11-11 | 102.19 |
| 2011-11-10 | 100.09 |
| 2011-11-09 | 111.22 |
| 2011-11-08 | 108.07 |
| 2011-11-07 | 107.65 |
| 2011-11-04 | 109.54 |
| 2011-11-03 | 102.82 |
| 2011-11-02 | 108.70 |
| 2011-11-01 | 104.29 |
| 2011-10-31 | 109.75 |
| 2011-10-28 | 111.75 |
| 2011-10-27 | 107.65 |
| 2011-10-26 | 101.60 |
| 2011-10-25 | 100.37 |
| 2011-10-24 | 98.73 |
| 2011-10-21 | 91.14 |
| 2011-10-20 | 90.52 |
| 2011-10-19 | 93.60 |
| 2011-10-18 | 90.93 |
| 2011-10-17 | 99.34 |
| 2011-10-14 | 95.45 |
| 2011-10-13 | 98.52 |
| 2011-10-12 | 94.01 |
| 2011-10-11 | 91.96 |
| 2011-10-10 | 87.65 |
| 2011-10-07 | 87.45 |
| 2011-10-06 | 82.12 |
| 2011-10-04 | 72.48 |
| 2011-10-03 | 78.22 |
| 2011-09-30 | 86.01 |
| 2011-09-28 | 90.52 |
| 2011-09-27 | 91.75 |
| 2011-09-26 | 84.37 |
| 2011-09-23 | 87.04 |
| 2011-09-22 | 89.70 |
| 2011-09-21 | 98.73 |
| 2011-09-20 | 101.19 |
| 2011-09-19 | 99.55 |
| 2011-09-16 | 105.60 |
| 2011-09-15 | 103.03 |
| 2011-09-14 | 101.60 |
| 2011-09-12 | 100.98 |
| 2011-09-09 | 109.19 |
| 2011-09-08 | 109.70 |
| 2011-09-07 | 110.72 |
| 2011-09-06 | 107.14 |
| 2011-09-05 | 106.62 |
| 2011-09-02 | 112.26 |
| 2011-09-01 | 115.85 |
| 2011-08-31 | 115.34 |
| 2011-08-30 | 112.26 |
| 2011-08-29 | 108.67 |
| 2011-08-26 | 105.08 |
| 2011-08-25 | 107.14 |
| 2011-08-24 | 104.47 |
| 2011-08-23 | 108.16 |
| 2011-08-22 | 104.47 |
| 2011-08-19 | 103.44 |
| 2011-08-18 | 109.19 |
| 2011-08-17 | 112.78 |
| 2011-08-16 | 111.75 |
| 2011-08-15 | 112.26 |
| 2011-08-12 | 105.60 |
| 2011-08-11 | 105.60 |
| 2011-08-10 | 107.14 |
| 2011-08-09 | 102.62 |
| 2011-08-08 | 114.83 |
| 2011-08-05 | 118.93 |
| 2011-08-04 | 128.67 |
| 2011-08-03 | 130.21 |
| 2011-08-02 | 134.31 |
| 2011-08-01 | 137.39 |
| 2011-07-29 | 134.31 |
| 2011-07-28 | 135.85 |
| 2011-07-27 | 135.85 |
| 2011-07-26 | 135.33 |
| 2011-07-25 | 133.28 |
| 2011-07-22 | 134.82 |
| 2011-07-21 | 129.69 |
| 2011-07-20 | 130.21 |
| 2011-07-19 | 129.18 |
| 2011-07-18 | 127.64 |
| 2011-07-15 | 128.67 |
| 2011-07-14 | 129.69 |
| 2011-07-13 | 129.18 |
| 2011-07-12 | 126.62 |
| 2011-07-11 | 133.80 |
| 2011-07-08 | 137.39 |
| 2011-07-07 | 135.33 |
| 2011-07-06 | 135.85 |
| 2011-07-05 | 138.41 |
| 2011-07-04 | 138.41 |
| 2011-06-30 | 134.31 |
| 2011-06-29 | 130.72 |
| 2011-06-28 | 131.23 |
| 2011-06-27 | 130.72 |
| 2011-06-24 | 131.75 |
| 2011-06-23 | 127.64 |
| 2011-06-22 | 128.67 |
| 2011-06-21 | 128.67 |
| 2011-06-20 | 126.11 |
| 2011-06-17 | 127.13 |
| 2011-06-16 | 129.69 |
| 2011-06-15 | 133.28 |
| 2011-06-14 | 134.82 |
| 2011-06-13 | 134.82 |
| 2011-06-10 | 133.80 |
| 2011-06-09 | 135.85 |
| 2011-06-08 | 136.36 |
| 2011-06-07 | 138.41 |
| 2011-06-03 | 139.44 |
| 2011-06-02 | 142.00 |
| 2011-06-01 | 145.59 |
| 2011-05-31 | 146.61 |
| 2011-05-30 | 140.97 |
| 2011-05-27 | 140.46 |
| 2011-05-26 | 137.39 |
| 2011-05-25 | 136.36 |
| 2011-05-24 | 136.36 |
| 2011-05-23 | 135.85 |
| 2011-05-20 | 140.97 |
| 2011-05-19 | 140.46 |
| 2011-05-18 | 138.41 |
| 2011-05-17 | 136.87 |
| 2011-05-16 | 137.90 |
| 2011-05-13 | 141.49 |
| 2011-05-12 | 138.41 |
| 2011-05-11 | 140.97 |
| 2011-05-09 | 140.97 |
| 2011-05-06 | 138.92 |
| 2011-05-05 | 139.95 |
| 2011-05-04 | 139.95 |
| 2011-05-03 | 143.54 |
| 2011-04-29 | 144.05 |
| 2011-04-28 | 145.59 |
| 2011-04-27 | 146.31 |
| 2011-04-26 | 147.33 |
| 2011-04-21 | 148.86 |
| 2011-04-20 | 145.80 |
| 2011-04-19 | 142.23 |
| 2011-04-18 | 145.29 |
| 2011-04-15 | 146.82 |
| 2011-04-14 | 146.82 |
| 2011-04-13 | 148.86 |
| 2011-04-12 | 146.82 |
| 2011-04-11 | 150.39 |
| 2011-04-08 | 151.41 |
| 2011-04-07 | 150.39 |
| 2011-04-06 | 149.88 |
| 2011-04-04 | 148.35 |
| 2011-04-01 | 144.78 |
| 2011-03-31 | 142.23 |
| 2011-03-30 | 141.21 |
| 2011-03-29 | 137.64 |
| 2011-03-28 | 137.64 |
| 2011-03-25 | 138.15 |
| 2011-03-24 | 136.11 |
| 2011-03-23 | 135.09 |
| 2011-03-22 | 134.58 |
| 2011-03-21 | 133.56 |
| 2011-03-18 | 129.99 |
| 2011-03-17 | 129.48 |
| 2011-03-16 | 133.56 |
| 2011-03-15 | 133.05 |
| 2011-03-14 | 139.68 |
| 2011-03-11 | 138.66 |
| 2011-03-10 | 142.23 |
| 2011-03-09 | 144.78 |
| 2011-03-08 | 143.76 |
| 2011-03-07 | 139.17 |
| 2011-03-04 | 140.70 |
| 2011-03-03 | 137.64 |
| 2011-03-02 | 136.11 |
| 2011-03-01 | 140.70 |
| 2011-02-28 | 140.19 |
| 2011-02-25 | 136.62 |
| 2011-02-24 | 132.03 |
| 2011-02-23 | 135.60 |
| 2011-02-22 | 136.11 |
| 2011-02-21 | 141.21 |
| 2011-02-18 | 142.23 |
| 2011-02-17 | 139.17 |
| 2011-02-16 | 137.64 |
| 2011-02-15 | 135.09 |
| 2011-02-14 | 137.13 |
| 2011-02-11 | 134.58 |
| 2011-02-10 | 133.05 |
| 2011-02-09 | 137.64 |
| 2011-02-08 | 140.70 |
| 2011-02-07 | 141.72 |
| 2011-02-02 | 145.29 |
| 2011-02-01 | 141.21 |
| 2011-01-31 | 141.21 |
| 2011-01-28 | 142.23 |
| 2011-01-27 | 144.27 |
| 2011-01-26 | 144.78 |
| 2011-01-25 | 144.27 |
| 2011-01-24 | 144.27 |
| 2011-01-21 | 145.29 |
| 2011-01-20 | 146.31 |
| 2011-01-19 | 150.39 |
| 2011-01-18 | 148.35 |
| 2011-01-17 | 148.35 |
| 2011-01-14 | 149.37 |
| 2011-01-13 | 148.86 |
| 2011-01-12 | 147.84 |
| 2011-01-11 | 144.27 |
| 2011-01-10 | 141.72 |
| 2011-01-07 | 143.25 |
| 2011-01-06 | 144.27 |
| 2011-01-05 | 143.76 |
| 2011-01-04 | 142.74 |
| 2011-01-03 | 140.70 |
| 2010-12-31 | 136.62 |
| 2010-12-30 | 136.11 |
| 2010-12-29 | 136.11 |
| 2010-12-28 | 132.54 |
| 2010-12-24 | 134.58 |
| 2010-12-23 | 135.09 |
| 2010-12-22 | 136.62 |
| 2010-12-21 | 136.62 |
| 2010-12-20 | 132.54 |
| 2010-12-17 | 133.05 |
| 2010-12-16 | 132.54 |
| 2010-12-15 | 135.09 |
| 2010-12-14 | 140.70 |
| 2010-12-13 | 139.68 |
| 2010-12-10 | 138.15 |
| 2010-12-09 | 137.64 |
| 2010-12-08 | 136.62 |
| 2010-12-07 | 140.70 |
| 2010-12-06 | 138.15 |
| 2010-12-03 | 140.19 |
| 2010-12-02 | 140.70 |
| 2010-12-01 | 138.66 |
| 2010-11-30 | 136.62 |
| 2010-11-29 | 138.15 |
| 2010-11-26 | 134.58 |
| 2010-11-25 | 136.62 |
| 2010-11-24 | 136.62 |
| 2010-11-23 | 135.09 |
| 2010-11-22 | 141.72 |
| 2010-11-19 | 142.23 |
| 2010-11-18 | 142.23 |
| 2010-11-17 | 138.15 |
| 2010-11-16 | 142.74 |
| 2010-11-15 | 146.31 |
| 2010-11-12 | 148.35 |
| 2010-11-11 | 153.45 |
| 2010-11-10 | 151.41 |
| 2010-11-09 | 153.96 |
| 2010-11-08 | 156.00 |
| 2010-11-05 | 154.98 |
| 2010-11-04 | 150.90 |
| 2010-11-03 | 147.33 |
| 2010-11-02 | 142.23 |
| 2010-11-01 | 142.74 |
| 2010-10-29 | 136.11 |
| 2010-10-28 | 138.05 |
| 2010-10-27 | 137.55 |
| 2010-10-26 | 141.55 |
| 2010-10-25 | 142.05 |
| 2010-10-22 | 140.55 |
| 2010-10-21 | 142.55 |
| 2010-10-20 | 141.55 |
| 2010-10-19 | 143.55 |
| 2010-10-18 | 140.55 |
| 2010-10-15 | 143.55 |
| 2010-10-14 | 144.05 |
| 2010-10-13 | 140.55 |
| 2010-10-12 | 137.05 |
| 2010-10-11 | 138.05 |
| 2010-10-08 | 135.05 |
| 2010-10-07 | 134.54 |
| 2010-10-06 | 135.05 |
| 2010-10-05 | 131.54 |
| 2010-10-04 | 131.54 |
| 2010-09-30 | 129.54 |
| 2010-09-29 | 129.54 |
| 2010-09-28 | 126.54 |
| 2010-09-27 | 129.04 |
| 2010-09-24 | 127.04 |
| 2010-09-22 | 126.04 |
| 2010-09-21 | 126.04 |
| 2010-09-20 | 125.04 |
| 2010-09-17 | 125.04 |
| 2010-09-16 | 122.54 |
| 2010-09-15 | 123.04 |
| 2010-09-14 | 122.54 |
| 2010-09-13 | 122.54 |
| 2010-09-10 | 118.04 |
| 2010-09-09 | 117.04 |
| 2010-09-08 | 116.04 |
| 2010-09-07 | 119.54 |
| 2010-09-06 | 119.04 |
| 2010-09-03 | 115.04 |
| 2010-09-02 | 114.04 |
| 2010-09-01 | 110.54 |
| 2010-08-31 | 109.04 |
| 2010-08-30 | 111.54 |
| 2010-08-27 | 110.04 |
| 2010-08-26 | 111.04 |
| 2010-08-25 | 110.04 |
| 2010-08-24 | 111.04 |
| 2010-08-23 | 113.54 |
| 2010-08-20 | 114.04 |
| 2010-08-19 | 115.04 |
| 2010-08-18 | 114.54 |
| 2010-08-17 | 115.54 |
| 2010-08-16 | 115.04 |
| 2010-08-13 | 114.54 |
| 2010-08-12 | 115.04 |
| 2010-08-11 | 117.54 |
| 2010-08-10 | 118.54 |
| 2010-08-09 | 122.04 |
| 2010-08-06 | 121.04 |
| 2010-08-05 | 120.04 |
| 2010-08-04 | 119.54 |
| 2010-08-03 | 119.04 |
| 2010-08-02 | 118.04 |
| 2010-07-30 | 114.04 |
| 2010-07-29 | 115.54 |
| 2010-07-28 | 115.54 |
| 2010-07-27 | 114.04 |
| 2010-07-26 | 112.54 |
| 2010-07-23 | 112.54 |
| 2010-07-22 | 110.04 |
| 2010-07-21 | 109.54 |
| 2010-07-20 | 106.54 |
| 2010-07-19 | 104.54 |
| 2010-07-16 | 106.54 |
| 2010-07-15 | 106.54 |
| 2010-07-14 | 110.04 |
| 2010-07-13 | 108.04 |
| 2010-07-12 | 109.04 |
| 2010-07-09 | 108.04 |
| 2010-07-08 | 104.04 |
| 2010-07-07 | 102.54 |
| 2010-07-06 | 104.54 |
| 2010-07-05 | 102.04 |
| 2010-07-02 | 102.54 |
| 2010-06-30 | 105.54 |
| 2010-06-29 | 106.04 |
| 2010-06-28 | 111.54 |
| 2010-06-25 | 110.54 |
| 2010-06-24 | 110.54 |
| 2010-06-23 | 112.54 |
| 2010-06-22 | 112.54 |
| 2010-06-21 | 113.54 |
| 2010-06-18 | 106.54 |
| 2010-06-17 | 105.54 |
| 2010-06-15 | 105.04 |
| 2010-06-14 | 104.54 |
| 2010-06-11 | 102.54 |
| 2010-06-10 | 100.54 |
| 2010-06-09 | 100.54 |
| 2010-06-08 | 98.64 |
| 2010-06-07 | 97.44 |
| 2010-06-04 | 102.04 |
| 2010-06-03 | 101.54 |
| 2010-06-02 | 98.44 |
| 2010-06-01 | 98.64 |
| 2010-05-31 | 101.04 |
| 2010-05-28 | 101.04 |
| 2010-05-27 | 98.24 |
| 2010-05-26 | 95.24 |
| 2010-05-25 | 93.24 |
| 2010-05-24 | 99.64 |
| 2010-05-20 | 98.84 |
| 2010-05-19 | 98.84 |
| 2010-05-18 | 102.04 |
| 2010-05-17 | 99.24 |
| 2010-05-14 | 103.54 |
| 2010-05-13 | 106.04 |
| 2010-05-12 | 104.04 |
| 2010-05-11 | 103.54 |
| 2010-05-10 | 106.54 |
| 2010-05-07 | 101.04 |
| 2010-05-06 | 103.54 |
| 2010-05-05 | 105.04 |
| 2010-05-04 | 109.04 |
| 2010-05-03 | 109.54 |
| 2010-04-30 | 112.54 |
| 2010-04-29 | 109.04 |
| 2010-04-28 | 110.84 |
| 2010-04-27 | 113.33 |
| 2010-04-26 | 116.31 |
| 2010-04-23 | 113.82 |
| 2010-04-22 | 115.32 |
| 2010-04-21 | 115.81 |
| 2010-04-20 | 116.81 |
| 2010-04-19 | 115.32 |
| 2010-04-16 | 119.79 |
| 2010-04-15 | 122.28 |
| 2010-04-14 | 122.28 |
| 2010-04-13 | 122.28 |
| 2010-04-12 | 122.77 |
| 2010-04-09 | 122.77 |
| 2010-04-08 | 119.29 |
| 2010-04-07 | 119.79 |
| 2010-04-01 | 116.81 |
| 2010-03-31 | 113.33 |
| 2010-03-30 | 114.32 |
| 2010-03-29 | 113.33 |
| 2010-03-26 | 110.84 |
| 2010-03-25 | 108.35 |
| 2010-03-24 | 111.34 |
| 2010-03-23 | 110.84 |
| 2010-03-22 | 110.34 |
| 2010-03-19 | 113.82 |
| 2010-03-18 | 113.82 |
| 2010-03-17 | 114.82 |
| 2010-03-16 | 110.84 |
| 2010-03-15 | 111.83 |
| 2010-03-12 | 112.33 |
| 2010-03-11 | 112.83 |
| 2010-03-10 | 112.83 |
| 2010-03-09 | 112.83 |
| 2010-03-08 | 112.33 |
| 2010-03-05 | 108.35 |
| 2010-03-04 | 106.37 |
| 2010-03-03 | 109.35 |
| 2010-03-02 | 109.85 |
| 2010-03-01 | 110.84 |
| 2010-02-26 | 106.86 |
| 2010-02-25 | 104.38 |
| 2010-02-24 | 105.37 |
| 2010-02-23 | 106.37 |
| 2010-02-22 | 103.88 |
| 2010-02-19 | 99.40 |
| 2010-02-18 | 104.38 |
| 2010-02-17 | 105.87 |
| 2010-02-12 | 103.38 |
| 2010-02-11 | 103.38 |
| 2010-02-10 | 99.90 |
| 2010-02-09 | 98.11 |
| 2010-02-08 | 96.12 |
| 2010-02-05 | 97.51 |
| 2010-02-04 | 103.88 |
| 2010-02-03 | 107.36 |
| 2010-02-02 | 103.38 |
| 2010-02-01 | 102.88 |
| 2010-01-29 | 101.39 |
| 2010-01-28 | 103.88 |
| 2010-01-27 | 100.90 |
| 2010-01-26 | 101.89 |
| 2010-01-25 | 106.37 |
| 2010-01-22 | 108.35 |
| 2010-01-21 | 108.85 |
| 2010-01-20 | 112.83 |
| 2010-01-19 | 116.81 |
| 2010-01-18 | 114.82 |
| 2010-01-15 | 116.81 |
| 2010-01-14 | 117.30 |
| 2010-01-13 | 117.80 |
| 2010-01-12 | 122.77 |
| 2010-01-11 | 124.76 |
| 2010-01-08 | 123.77 |
| 2010-01-07 | 123.27 |
| 2010-01-06 | 124.76 |
| 2010-01-05 | 123.27 |
| 2010-01-04 | 118.30 |
| 2009-12-31 | 118.80 |
| 2009-12-30 | 115.81 |
| 2009-12-29 | 114.82 |
| 2009-12-28 | 114.82 |
| 2009-12-24 | 115.32 |
| 2009-12-23 | 112.83 |
| 2009-12-22 | 110.84 |
| 2009-12-21 | 109.85 |
| 2009-12-18 | 111.83 |
| 2009-12-17 | 113.82 |
| 2009-12-16 | 116.31 |
| 2009-12-15 | 118.30 |
| 2009-12-14 | 120.79 |
| 2009-12-11 | 119.79 |
| 2009-12-10 | 117.30 |
| 2009-12-09 | 117.80 |
| 2009-12-08 | 120.79 |
| 2009-12-07 | 123.77 |
| 2009-12-04 | 125.76 |
| 2009-12-03 | 125.26 |
| 2009-12-02 | 122.77 |
| 2009-12-01 | 121.28 |
| 2009-11-30 | 118.80 |
| 2009-11-27 | 111.83 |
| 2009-11-26 | 122.28 |
| 2009-11-25 | 126.75 |
| 2009-11-24 | 124.76 |
| 2009-11-23 | 127.75 |
| 2009-11-20 | 124.27 |
| 2009-11-19 | 125.76 |
| 2009-11-18 | 128.24 |
| 2009-11-17 | 128.74 |
| 2009-11-16 | 129.24 |
| 2009-11-13 | 125.26 |
| 2009-11-12 | 123.77 |
| 2009-11-11 | 125.76 |
| 2009-11-10 | 122.28 |
| 2009-11-09 | 122.28 |
| 2009-11-06 | 118.30 |
| 2009-11-05 | 113.82 |
| 2009-11-04 | 115.81 |
| 2009-11-03 | 111.83 |
| 2009-11-02 | 116.31 |
| 2009-10-30 | 117.30 |
| 2009-10-29 | 112.83 |
| 2009-10-28 | 117.50 |
| 2009-10-27 | 121.90 |
| 2009-10-23 | 125.32 |
| 2009-10-22 | 121.90 |
| 2009-10-21 | 122.39 |
| 2009-10-20 | 123.37 |
| 2009-10-19 | 121.41 |
| 2009-10-16 | 118.97 |
| 2009-10-15 | 119.95 |
| 2009-10-14 | 118.97 |
| 2009-10-13 | 115.06 |
| 2009-10-12 | 112.62 |
| 2009-10-09 | 115.06 |
| 2009-10-08 | 115.06 |
| 2009-10-07 | 112.62 |
| 2009-10-06 | 108.22 |
| 2009-10-05 | 103.82 |
| 2009-10-02 | 103.33 |
| 2009-09-30 | 109.19 |
| 2009-09-29 | 109.68 |
| 2009-09-28 | 105.77 |
| 2009-09-25 | 110.17 |
| 2009-09-24 | 110.66 |
| 2009-09-23 | 115.55 |
| 2009-09-22 | 117.02 |
| 2009-09-21 | 114.57 |
| 2009-09-18 | 116.04 |
| 2009-09-17 | 117.02 |
| 2009-09-16 | 113.10 |
| 2009-09-15 | 108.71 |
| 2009-09-14 | 109.19 |
| 2009-09-11 | 110.66 |
| 2009-09-10 | 109.68 |
| 2009-09-09 | 108.22 |
| 2009-09-08 | 109.68 |
| 2009-09-07 | 105.28 |
| 2009-09-04 | 102.35 |
| 2009-09-03 | 96.49 |
| 2009-09-02 | 94.34 |
| 2009-09-01 | 97.46 |
| 2009-08-31 | 96.49 |
| 2009-08-28 | 99.91 |
| 2009-08-27 | 101.37 |
| 2009-08-26 | 103.33 |
| 2009-08-25 | 103.33 |
| 2009-08-24 | 104.31 |
| 2009-08-21 | 101.37 |
| 2009-08-20 | 102.35 |
| 2009-08-19 | 98.44 |
| 2009-08-18 | 101.86 |
| 2009-08-17 | 100.40 |
| 2009-08-14 | 106.75 |
| 2009-08-13 | 107.24 |
| 2009-08-12 | 103.33 |
| 2009-08-11 | 108.71 |
| 2009-08-10 | 107.73 |
| 2009-08-07 | 102.35 |
| 2009-08-06 | 107.73 |
| 2009-08-05 | 103.33 |
| 2009-08-04 | 106.26 |
| 2009-08-03 | 106.26 |
| 2009-07-31 | 104.31 |
| 2009-07-30 | 100.89 |
| 2009-07-29 | 99.91 |
| 2009-07-28 | 104.31 |
| 2009-07-27 | 101.37 |
| 2009-07-24 | 98.93 |
| 2009-07-23 | 96.98 |
| 2009-07-22 | 91.79 |
| 2009-07-21 | 94.14 |
| 2009-07-20 | 93.94 |
| 2009-07-17 | 87.30 |
| 2009-07-16 | 82.41 |
| 2009-07-15 | 82.02 |
| 2009-07-14 | 77.91 |
| 2009-07-13 | 72.05 |
| 2009-07-10 | 75.96 |
| 2009-07-09 | 77.13 |
| 2009-07-08 | 76.54 |
| 2009-07-07 | 77.72 |
| 2009-07-06 | 78.50 |
| 2009-07-03 | 80.85 |
| 2009-07-02 | 80.45 |
| 2009-06-30 | 83.39 |
| 2009-06-29 | 84.37 |
| 2009-06-26 | 84.95 |
| 2009-06-25 | 82.02 |
| 2009-06-24 | 78.11 |
| 2009-06-23 | 74.79 |
| 2009-06-22 | 79.87 |
| 2009-06-19 | 78.30 |
| 2009-06-18 | 76.74 |
| 2009-06-17 | 79.28 |
| 2009-06-16 | 80.06 |
| 2009-06-15 | 83.19 |
| 2009-06-12 | 87.30 |
| 2009-06-11 | 86.32 |
| 2009-06-10 | 86.12 |
| 2009-06-09 | 79.09 |
| 2009-06-08 | 80.85 |
| 2009-06-05 | 84.56 |
| 2009-06-04 | 83.19 |
| 2009-06-03 | 83.78 |
| 2009-06-02 | 82.21 |
| 2009-06-01 | 86.91 |
| 2009-05-29 | 80.26 |
| 2009-05-27 | 77.52 |
| 2009-05-26 | 68.53 |
| 2009-05-25 | 69.31 |
| 2009-05-22 | 68.53 |
| 2009-05-21 | 69.70 |
| 2009-05-20 | 72.05 |
| 2009-05-19 | 72.83 |
| 2009-05-18 | 67.55 |
| 2009-05-15 | 65.21 |
| 2009-05-14 | 62.47 |
| 2009-05-13 | 67.75 |
| 2009-05-12 | 68.92 |
| 2009-05-11 | 68.14 |
| 2009-05-08 | 71.07 |
| 2009-05-07 | 69.12 |
| 2009-05-06 | 65.60 |
| 2009-05-05 | 61.69 |
| 2009-05-04 | 61.10 |
| 2009-04-30 | 52.30 |
| 2009-04-29 | 46.83 |
| 2009-04-28 | 42.92 |
| 2009-04-27 | 45.82 |
| 2009-04-24 | 49.88 |
| 2009-04-23 | 49.11 |
| 2009-04-22 | 45.82 |
| 2009-04-21 | 50.07 |
| 2009-04-20 | 54.13 |
| 2009-04-17 | 52.97 |
| 2009-04-16 | 52.39 |
| 2009-04-15 | 53.36 |
| 2009-04-14 | 52.20 |
| 2009-04-09 | 45.82 |
| 2009-04-08 | 41.56 |
| 2009-04-07 | 46.40 |
| 2009-04-06 | 46.98 |
| 2009-04-03 | 42.34 |
| 2009-04-02 | 42.34 |
| 2009-04-01 | 32.47 |
| 2009-03-31 | 33.44 |
| 2009-03-30 | 32.09 |
| 2009-03-27 | 38.47 |
| 2009-03-26 | 38.08 |
| 2009-03-25 | 33.63 |
| 2009-03-24 | 36.15 |
| 2009-03-23 | 31.89 |
| 2009-03-20 | 25.51 |
| 2009-03-19 | 28.03 |
| 2009-03-18 | 28.61 |
| 2009-03-17 | 25.71 |
| 2009-03-16 | 26.67 |
| 2009-03-13 | 22.61 |
| 2009-03-12 | 17.58 |
| 2009-03-11 | 17.00 |
| 2009-03-10 | 15.46 |
| 2009-03-09 | 13.33 |
| 2009-03-06 | 17.78 |
| 2009-03-05 | 19.52 |
| 2009-03-04 | 20.68 |
| 2009-03-03 | 17.97 |
| 2009-03-02 | 19.71 |
| 2009-02-27 | 25.51 |
| 2009-02-26 | 26.09 |
| 2009-02-25 | 26.87 |
| 2009-02-24 | 24.93 |
| 2009-02-23 | 28.99 |
| 2009-02-20 | 24.74 |
| 2009-02-19 | 27.45 |
| 2009-02-18 | 27.25 |
| 2009-02-17 | 26.29 |
| 2009-02-16 | 30.93 |
| 2009-02-13 | 32.28 |
| 2009-02-12 | 29.57 |
| 2009-02-11 | 32.47 |
| 2009-02-10 | 35.18 |
| 2009-02-09 | 34.41 |
| 2009-02-06 | 33.05 |
| 2009-02-05 | 28.80 |
| 2009-02-04 | 27.64 |
| 2009-02-03 | 24.93 |
| 2009-02-02 | 25.90 |
| 2009-01-30 | 29.57 |
| 2009-01-29 | 28.41 |
| 2009-01-23 | 23.00 |
| 2009-01-22 | 23.96 |
| 2009-01-21 | 22.80 |
| 2009-01-20 | 26.48 |
| 2009-01-19 | 30.35 |
| 2009-01-16 | 29.38 |
| 2009-01-15 | 29.77 |
| 2009-01-14 | 34.41 |
| 2009-01-13 | 34.02 |
| 2009-01-12 | 36.92 |
| 2009-01-09 | 40.79 |
| 2009-01-08 | 41.18 |
| 2009-01-07 | 46.78 |
| 2009-01-06 | 50.85 |
| 2009-01-05 | 52.01 |
| 2009-01-02 | 46.78 |
| 2008-12-31 | 41.18 |
| 2008-12-30 | 39.63 |
| 2008-12-29 | 39.63 |
| 2008-12-24 | 38.66 |
| 2008-12-23 | 39.05 |
| 2008-12-22 | 43.11 |
| 2008-12-19 | 48.33 |
| 2008-12-18 | 51.23 |
| 2008-12-17 | 50.65 |
| 2008-12-16 | 47.95 |
| 2008-12-15 | 47.17 |
| 2008-12-12 | 44.85 |
| 2008-12-11 | 52.39 |
| 2008-12-10 | 51.43 |
| 2008-12-09 | 45.04 |
| 2008-12-08 | 46.59 |
| 2008-12-05 | 35.18 |
| 2008-12-04 | 31.89 |
| 2008-12-03 | 33.25 |
| 2008-12-02 | 31.51 |
| 2008-12-01 | 37.31 |
| 2008-11-28 | 35.37 |
| 2008-11-27 | 31.51 |
| 2008-11-26 | 30.15 |
| 2008-11-25 | 26.09 |
| 2008-11-24 | 22.03 |
| 2008-11-21 | 23.77 |
| 2008-11-20 | 19.90 |
| 2008-11-19 | 24.93 |
| 2008-11-18 | 25.12 |
| 2008-11-17 | 31.70 |
| 2008-11-14 | 31.89 |
| 2008-11-13 | 28.41 |
| 2008-11-12 | 36.34 |
| 2008-11-11 | 36.73 |
| 2008-11-10 | 43.88 |
| 2008-11-07 | 38.86 |
| 2008-11-06 | 33.83 |
| 2008-11-05 | 44.66 |
| 2008-11-04 | 40.40 |
| 2008-11-03 | 39.63 |
| 2008-10-31 | 35.37 |
| 2008-10-30 | 38.28 |
| 2008-10-29 | 22.71 |
| 2008-10-28 | 20.65 |
| 2008-10-27 | 8.33 |
| 2008-10-24 | 21.40 |
| 2008-10-23 | 33.35 |
| 2008-10-22 | 38.21 |
| 2008-10-21 | 44.93 |
| 2008-10-20 | 47.92 |
| 2008-10-17 | 40.08 |
| 2008-10-16 | 46.61 |
| 2008-10-15 | 53.71 |
| 2008-10-14 | 61.37 |
| 2008-10-13 | 56.70 |
| 2008-10-10 | 43.07 |
| 2008-10-09 | 53.90 |
| 2008-10-08 | 49.60 |
| 2008-10-06 | 61.18 |
| 2008-10-03 | 70.33 |
| 2008-10-02 | 74.82 |
| 2008-09-30 | 72.76 |
| 2008-09-29 | 71.64 |
| 2008-09-26 | 79.30 |
| 2008-09-25 | 81.54 |
| 2008-09-24 | 81.91 |
| 2008-09-23 | 81.35 |
| 2008-09-22 | 87.70 |
| 2008-09-19 | 84.34 |
| 2008-09-18 | 70.33 |
| 2008-09-17 | 69.77 |
| 2008-09-16 | 75.00 |
| 2008-09-12 | 85.65 |
| 2008-09-11 | 85.28 |
| 2008-09-10 | 90.97 |
| 2008-09-09 | 95.17 |
| 2008-09-08 | 97.98 |
| 2008-09-05 | 90.04 |
| 2008-09-04 | 94.24 |
| 2008-09-03 | 96.11 |
| 2008-09-02 | 100.78 |
| 2008-09-01 | 98.91 |
| 2008-08-29 | 102.64 |
| 2008-08-28 | 100.31 |
| 2008-08-27 | 104.05 |
| 2008-08-26 | 100.78 |
| 2008-08-25 | 100.31 |
| 2008-08-21 | 94.24 |
| 2008-08-20 | 98.91 |
| 2008-08-19 | 95.17 |
| 2008-08-18 | 98.91 |
| 2008-08-15 | 100.78 |
| 2008-08-14 | 103.11 |
| 2008-08-13 | 102.64 |
| 2008-08-12 | 105.91 |
| 2008-08-11 | 107.78 |
| 2008-08-08 | 108.25 |
| 2008-08-07 | 109.65 |
| 2008-08-05 | 108.71 |
| 2008-08-04 | 114.32 |
| 2008-08-01 | 117.59 |
| 2008-07-31 | 116.19 |
| 2008-07-30 | 115.72 |
| 2008-07-29 | 111.52 |
| 2008-07-28 | 115.72 |
| 2008-07-25 | 116.19 |
| 2008-07-24 | 119.45 |
| 2008-07-23 | 119.92 |
| 2008-07-22 | 114.32 |
| 2008-07-21 | 114.32 |
| 2008-07-18 | 108.25 |
| 2008-07-17 | 106.38 |
| 2008-07-16 | 101.24 |
| 2008-07-15 | 101.24 |
| 2008-07-14 | 108.25 |
| 2008-07-11 | 110.12 |
| 2008-07-10 | 107.31 |
| 2008-07-09 | 106.85 |
| 2008-07-08 | 101.24 |
| 2008-07-07 | 108.25 |
| 2008-07-04 | 103.58 |
| 2008-07-03 | 101.71 |
| 2008-07-02 | 105.91 |
| 2008-06-30 | 109.65 |
| 2008-06-27 | 109.18 |
| 2008-06-26 | 113.85 |
| 2008-06-25 | 114.32 |
| 2008-06-24 | 112.92 |
| 2008-06-23 | 116.19 |
| 2008-06-20 | 116.19 |
| 2008-06-19 | 116.65 |
| 2008-06-18 | 120.39 |
| 2008-06-17 | 117.59 |
| 2008-06-16 | 117.59 |
| 2008-06-13 | 115.72 |
| 2008-06-12 | 118.52 |
| 2008-06-11 | 121.32 |
| 2008-06-10 | 121.79 |
| 2008-06-06 | 132.06 |
| 2008-06-05 | 130.19 |
| 2008-06-04 | 127.39 |
| 2008-06-03 | 130.19 |
| 2008-06-02 | 133.93 |
| 2008-05-30 | 132.53 |
| 2008-05-29 | 130.66 |
| 2008-05-28 | 130.19 |
| 2008-05-27 | 129.26 |
| 2008-05-26 | 129.26 |
| 2008-05-23 | 133.46 |
| 2008-05-22 | 136.26 |
| 2008-05-21 | 140.00 |
| 2008-05-20 | 136.73 |
| 2008-05-19 | 141.87 |
| 2008-05-16 | 141.40 |
| 2008-05-15 | 139.53 |
| 2008-05-14 | 140.93 |
| 2008-05-13 | 140.47 |
| 2008-05-09 | 135.33 |
| 2008-05-08 | 139.06 |
| 2008-05-07 | 140.00 |
| 2008-05-06 | 146.54 |
| 2008-05-05 | 145.13 |
| 2008-05-02 | 146.54 |
| 2008-04-30 | 141.87 |
| 2008-04-29 | 142.33 |
| 2008-04-28 | 140.65 |
| 2008-04-25 | 139.73 |
| 2008-04-24 | 140.65 |
| 2008-04-23 | 136.95 |
| 2008-04-22 | 133.71 |
| 2008-04-21 | 131.86 |
| 2008-04-18 | 126.77 |
| 2008-04-17 | 127.23 |
| 2008-04-16 | 123.07 |
| 2008-04-15 | 123.99 |
| 2008-04-14 | 123.07 |
| 2008-04-11 | 130.93 |
| 2008-04-10 | 126.31 |
| 2008-04-09 | 125.38 |
| 2008-04-08 | 127.23 |
| 2008-04-07 | 130.01 |
| 2008-04-03 | 126.31 |
| 2008-04-02 | 123.07 |
| 2008-04-01 | 117.05 |
| 2008-03-31 | 114.27 |
| 2008-03-28 | 117.51 |
| 2008-03-27 | 113.35 |
| 2008-03-26 | 111.96 |
| 2008-03-25 | 111.96 |
| 2008-03-20 | 99.00 |
| 2008-03-19 | 105.02 |
| 2008-03-18 | 101.32 |
| 2008-03-17 | 98.08 |
| 2008-03-14 | 108.26 |
| 2008-03-13 | 108.26 |
| 2008-03-12 | 118.44 |
| 2008-03-11 | 114.74 |
| 2008-03-10 | 112.88 |
| 2008-03-07 | 110.57 |
| 2008-03-06 | 117.05 |
| 2008-03-05 | 116.12 |
| 2008-03-04 | 115.66 |
| 2008-03-03 | 119.83 |
| 2008-02-29 | 126.31 |
| 2008-02-28 | 129.08 |
| 2008-02-27 | 128.62 |
| 2008-02-26 | 122.14 |
| 2008-02-25 | 117.51 |
| 2008-02-22 | 117.98 |
| 2008-02-21 | 120.75 |
| 2008-02-20 | 119.83 |
| 2008-02-19 | 125.38 |
| 2008-02-18 | 121.22 |
| 2008-02-15 | 124.92 |
| 2008-02-14 | 123.99 |
| 2008-02-13 | 115.66 |
| 2008-02-12 | 113.81 |
| 2008-02-11 | 110.57 |
| 2008-02-06 | 117.51 |
| 2008-02-05 | 131.40 |
| 2008-02-04 | 133.25 |
| 2008-02-01 | 124.92 |
| 2008-01-31 | 117.98 |
| 2008-01-30 | 120.29 |
| 2008-01-29 | 126.77 |
| 2008-01-28 | 124.45 |
| 2008-01-25 | 134.64 |
| 2008-01-24 | 119.36 |
| 2008-01-23 | 125.38 |
| 2008-01-22 | 103.17 |
| 2008-01-21 | 122.60 |
| 2008-01-18 | 134.64 |
| 2008-01-17 | 135.10 |
| 2008-01-16 | 128.16 |
| 2008-01-15 | 140.65 |
| 2008-01-14 | 147.13 |
| 2008-01-11 | 150.37 |
| 2008-01-10 | 154.07 |
| 2008-01-09 | 157.31 |
| 2008-01-08 | 152.69 |
| 2008-01-07 | 154.07 |
| 2008-01-04 | 156.85 |
| 2008-01-03 | 150.37 |
| 2008-01-02 | 156.39 |
| 2007-12-31 | 159.63 |
| 2007-12-28 | 154.54 |
| 2007-12-27 | 159.16 |
| 2007-12-24 | 162.87 |
| 2007-12-21 | 158.70 |
| 2007-12-20 | 153.15 |
| 2007-12-19 | 151.76 |
| 2007-12-18 | 149.91 |
| 2007-12-17 | 147.59 |
| 2007-12-14 | 156.85 |
| 2007-12-13 | 158.24 |
| 2007-12-12 | 165.64 |
| 2007-12-11 | 172.12 |
| 2007-12-10 | 165.18 |
| 2007-12-07 | 169.81 |
| 2007-12-06 | 175.36 |
| 2007-12-05 | 174.44 |
| 2007-12-04 | 169.35 |
| 2007-12-03 | 167.03 |
| 2007-11-30 | 167.49 |
| 2007-11-29 | 164.72 |
| 2007-11-28 | 155.46 |
| 2007-11-27 | 154.07 |
| 2007-11-26 | 158.24 |
| 2007-11-23 | 146.67 |
| 2007-11-22 | 142.04 |
| 2007-11-21 | 147.13 |
| 2007-11-20 | 157.78 |
| 2007-11-19 | 155.00 |
| 2007-11-16 | 155.46 |
| 2007-11-15 | 167.03 |
| 2007-11-14 | 171.66 |
| 2007-11-13 | 159.16 |
| 2007-11-12 | 156.85 |
| 2007-11-09 | 167.49 |
| 2007-11-08 | 166.57 |
| 2007-11-07 | 174.90 |
| 2007-11-06 | 173.97 |
| 2007-11-05 | 168.42 |
| 2007-11-02 | 182.30 |
| 2007-11-01 | 192.49 |
| 2007-10-31 | 190.63 |
| 2007-10-30 | 193.69 |
| 2007-10-29 | 193.69 |
| 2007-10-26 | 182.73 |
| 2007-10-25 | 177.25 |
| 2007-10-24 | 171.76 |
| 2007-10-23 | 172.68 |
| 2007-10-22 | 163.54 |
| 2007-10-18 | 174.05 |
| 2007-10-17 | 173.13 |
| 2007-10-16 | 168.11 |
| 2007-10-15 | 174.05 |
| 2007-10-12 | 168.11 |
| 2007-10-11 | 169.94 |
| 2007-10-10 | 164.91 |
| 2007-10-09 | 161.26 |
| 2007-10-08 | 158.52 |
| 2007-10-05 | 159.43 |
| 2007-10-04 | 150.30 |
| 2007-10-03 | 154.41 |
| 2007-10-02 | 162.63 |
| 2007-09-28 | 152.58 |
| 2007-09-27 | 151.21 |
| 2007-09-25 | 147.56 |
| 2007-09-24 | 147.56 |
| 2007-09-21 | 139.34 |
| 2007-09-20 | 138.88 |
| 2007-09-19 | 135.22 |
| 2007-09-18 | 128.37 |
| 2007-09-17 | 128.37 |
| 2007-09-14 | 130.66 |
| 2007-09-13 | 128.37 |
| 2007-09-12 | 126.09 |
| 2007-09-11 | 123.81 |
| 2007-09-10 | 124.26 |
| 2007-09-07 | 122.89 |
| 2007-09-06 | 123.81 |
| 2007-09-05 | 122.44 |
| 2007-09-04 | 121.98 |
| 2007-09-03 | 121.98 |
| 2007-08-31 | 122.44 |
| 2007-08-30 | 117.41 |
| 2007-08-29 | 113.30 |
| 2007-08-28 | 116.50 |
| 2007-08-27 | 118.33 |
| 2007-08-24 | 112.84 |
| 2007-08-23 | 113.30 |
| 2007-08-22 | 107.36 |
| 2007-08-21 | 101.43 |
| 2007-08-20 | 99.60 |
| 2007-08-17 | 90.01 |
| 2007-08-16 | 91.38 |
| 2007-08-15 | 98.23 |
| 2007-08-14 | 104.17 |
| 2007-08-13 | 103.71 |
| 2007-08-10 | 101.43 |
| 2007-08-09 | 107.36 |
| 2007-08-08 | 108.73 |
| 2007-08-07 | 102.34 |
| 2007-08-06 | 103.25 |
| 2007-08-03 | 108.73 |
| 2007-08-02 | 107.82 |
| 2007-08-01 | 108.28 |
| 2007-07-31 | 114.67 |
| 2007-07-30 | 110.56 |
| 2007-07-27 | 109.19 |
| 2007-07-26 | 114.67 |
| 2007-07-25 | 116.96 |
| 2007-07-24 | 117.41 |
| 2007-07-23 | 115.58 |
| 2007-07-20 | 115.13 |
| 2007-07-19 | 112.84 |
| 2007-07-18 | 111.47 |
| 2007-07-17 | 113.30 |
| 2007-07-16 | 111.93 |
| 2007-07-13 | 113.76 |
| 2007-07-12 | 111.47 |
| 2007-07-11 | 109.19 |
| 2007-07-10 | 111.02 |
| 2007-07-09 | 110.56 |
| 2007-07-06 | 108.73 |
| 2007-07-05 | 105.54 |
| 2007-07-04 | 105.54 |
| 2007-07-03 | 105.08 |
| 2007-06-29 | 101.43 |
| 2007-06-28 | 102.34 |
| 2007-06-27 | 101.43 |
| 2007-06-26 | 101.88 |
| 2007-06-25 | 102.80 |
| 2007-06-22 | 103.71 |
| 2007-06-21 | 103.25 |
| 2007-06-20 | 100.51 |
| 2007-06-18 | 99.60 |
| 2007-06-15 | 94.12 |
| 2007-06-14 | 94.12 |
| 2007-06-13 | 90.46 |
| 2007-06-12 | 90.46 |
| 2007-06-11 | 90.92 |
| 2007-06-08 | 90.46 |
| 2007-06-07 | 92.29 |
| 2007-06-06 | 92.75 |
| 2007-06-05 | 92.75 |
| 2007-06-04 | 91.38 |
| 2007-06-01 | 91.38 |
| 2007-05-31 | 91.38 |
| 2007-05-30 | 87.27 |
| 2007-05-29 | 89.55 |
| 2007-05-28 | 90.46 |
| 2007-05-25 | 90.01 |
| 2007-05-23 | 92.29 |
| 2007-05-22 | 92.75 |
| 2007-05-21 | 94.12 |
| 2007-05-18 | 92.75 |
| 2007-05-17 | 94.12 |
| 2007-05-16 | 92.75 |
| 2007-05-15 | 91.83 |
| 2007-05-14 | 93.66 |
| 2007-05-11 | 87.72 |
| 2007-05-10 | 90.46 |
| 2007-05-09 | 91.83 |
| 2007-05-08 | 90.01 |
| 2007-05-07 | 92.29 |
| 2007-05-04 | 90.92 |
| 2007-05-03 | 89.55 |
| 2007-05-02 | 87.27 |
| 2007-04-30 | 86.35 |
| 2007-04-27 | 87.72 |
| 2007-04-26 | 89.46 |
| 2007-04-25 | 87.65 |
| 2007-04-24 | 88.55 |
| 2007-04-23 | 89.01 |
| 2007-04-20 | 87.65 |
| 2007-04-19 | 85.84 |
| 2007-04-18 | 90.82 |
| 2007-04-17 | 89.91 |
| 2007-04-16 | 89.91 |
| 2007-04-13 | 85.84 |
| 2007-04-12 | 86.75 |
| 2007-04-11 | 87.65 |
| 2007-04-10 | 86.75 |
| 2007-04-04 | 85.39 |
| 2007-04-03 | 83.13 |
| 2007-04-02 | 80.87 |
| 2007-03-30 | 80.87 |
| 2007-03-29 | 81.32 |
| 2007-03-28 | 79.42 |
| 2007-03-27 | 80.69 |
| 2007-03-26 | 80.69 |
| 2007-03-23 | 80.14 |
| 2007-03-22 | 80.14 |
| 2007-03-21 | 78.70 |
| 2007-03-20 | 76.53 |
| 2007-03-19 | 75.44 |
| 2007-03-16 | 72.91 |
| 2007-03-15 | 72.55 |
| 2007-03-14 | 71.82 |
| 2007-03-13 | 75.80 |
| 2007-03-12 | 76.71 |
| 2007-03-09 | 74.54 |
| 2007-03-08 | 74.90 |
| 2007-03-07 | 72.19 |
| 2007-03-06 | 74.18 |
| 2007-03-05 | 70.38 |
| 2007-03-02 | 77.61 |
| 2007-03-01 | 76.89 |
| 2007-02-28 | 79.96 |
| 2007-02-27 | 83.13 |
| 2007-02-26 | 86.75 |
| 2007-02-23 | 88.10 |
| 2007-02-22 | 89.46 |
| 2007-02-21 | 87.65 |
| 2007-02-16 | 88.10 |
| 2007-02-15 | 87.65 |
| 2007-02-14 | 84.03 |
| 2007-02-13 | 83.58 |
| 2007-02-12 | 87.65 |
| 2007-02-09 | 88.10 |
| 2007-02-08 | 89.46 |
| 2007-02-07 | 88.55 |
| 2007-02-06 | 88.10 |
| 2007-02-05 | 86.29 |
| 2007-02-02 | 87.65 |
| 2007-02-01 | 86.29 |
| 2007-01-31 | 82.68 |
| 2007-01-30 | 86.29 |
| 2007-01-29 | 84.03 |
| 2007-01-26 | 84.48 |
| 2007-01-25 | 87.65 |
| 2007-01-24 | 89.01 |
| 2007-01-23 | 89.01 |
| 2007-01-22 | 89.01 |
| 2007-01-19 | 84.48 |
| 2007-01-18 | 84.48 |
| 2007-01-17 | 82.22 |
| 2007-01-16 | 82.22 |
| 2007-01-15 | 82.22 |
| 2007-01-12 | 78.88 |
| 2007-01-11 | 76.53 |
| 2007-01-10 | 78.15 |
| 2007-01-09 | 80.87 |
| 2007-01-08 | 82.68 |
| 2007-01-05 | 84.03 |
| 2007-01-04 | 82.22 |
| 2007-01-03 | 85.84 |
| 2007-01-02 | 84.94 |
| 2006-12-29 | 81.77 |
| 2006-12-28 | 81.77 |
| 2006-12-27 | 79.42 |
| 2006-12-22 | 75.98 |
| 2006-12-21 | 74.72 |
| 2006-12-20 | 75.26 |
| 2006-12-19 | 73.27 |
| 2006-12-18 | 74.72 |
| 2006-12-15 | 73.99 |
| 2006-12-14 | 72.91 |
| 2006-12-13 | 70.38 |
| 2006-12-12 | 72.01 |
| 2006-12-11 | 72.37 |
| 2006-12-08 | 71.10 |
| 2006-12-07 | 71.46 |
| 2006-12-06 | 73.27 |
| 2006-12-05 | 72.73 |
| 2006-12-04 | 70.38 |
| 2006-12-01 | 70.02 |
| 2006-11-30 | 72.73 |
| 2006-11-29 | 70.92 |
| 2006-11-28 | 69.83 |
| 2006-11-27 | 74.72 |
| 2006-11-24 | 74.72 |
| 2006-11-23 | 75.08 |
| 2006-11-22 | 75.08 |
| 2006-11-21 | 72.55 |
| 2006-11-20 | 71.64 |
| 2006-11-17 | 73.99 |
| 2006-11-16 | 73.63 |
| 2006-11-15 | 73.45 |
| 2006-11-14 | 71.28 |
| 2006-11-13 | 71.10 |
| 2006-11-10 | 71.10 |
| 2006-11-09 | 72.01 |
| 2006-11-08 | 70.74 |
| 2006-11-07 | 72.01 |
| 2006-11-06 | 71.64 |
| 2006-11-03 | 70.20 |
| 2006-11-02 | 69.83 |
| 2006-11-01 | 67.12 |
| 2006-10-31 | 66.22 |
| 2006-10-27 | 66.13 |
| 2006-10-26 | 66.48 |
| 2006-10-25 | 64.53 |
| 2006-10-24 | 64.35 |
| 2006-10-23 | 64.18 |
| 2006-10-20 | 64.35 |
| 2006-10-19 | 62.94 |
| 2006-10-18 | 63.47 |
| 2006-10-17 | 63.11 |
| 2006-10-16 | 63.29 |
| 2006-10-13 | 62.94 |
| 2006-10-12 | 62.05 |
| 2006-10-11 | 62.05 |
| 2006-10-10 | 61.87 |
| 2006-10-09 | 59.92 |
| 2006-10-06 | 62.23 |
| 2006-10-05 | 62.40 |
| 2006-10-04 | 59.74 |
| 2006-10-03 | 59.74 |
| 2006-09-29 | 59.21 |
| 2006-09-28 | 59.04 |
| 2006-09-27 | 59.04 |
| 2006-09-26 | 57.44 |
| 2006-09-25 | 59.21 |
| 2006-09-22 | 59.57 |
| 2006-09-21 | 59.74 |
| 2006-09-20 | 58.86 |
| 2006-09-19 | 57.44 |
| 2006-09-18 | 57.79 |
| 2006-09-15 | 56.73 |
| 2006-09-14 | 55.84 |
| 2006-09-13 | 56.02 |
| 2006-09-12 | 54.78 |
| 2006-09-11 | 53.01 |
| 2006-09-08 | 54.78 |
| 2006-09-07 | 54.43 |
| 2006-09-06 | 56.02 |
| 2006-09-05 | 57.44 |
| 2006-09-04 | 58.33 |
| 2006-09-01 | 57.26 |
| 2006-08-31 | 56.91 |
| 2006-08-30 | 55.84 |
| 2006-08-29 | 54.07 |
| 2006-08-28 | 52.83 |
| 2006-08-25 | 53.36 |
| 2006-08-24 | 52.48 |
| 2006-08-23 | 53.89 |
| 2006-08-22 | 54.43 |
| 2006-08-21 | 53.36 |
| 2006-08-18 | 56.38 |
| 2006-08-17 | 56.55 |
| 2006-08-16 | 57.26 |
| 2006-08-15 | 55.13 |
| 2006-08-14 | 55.67 |
| 2006-08-11 | 54.96 |
| 2006-08-10 | 54.60 |
| 2006-08-09 | 56.02 |
| 2006-08-08 | 53.01 |
| 2006-08-07 | 52.48 |
| 2006-08-04 | 51.59 |
| 2006-08-03 | 53.36 |
| 2006-08-02 | 53.36 |
| 2006-08-01 | 52.30 |
| 2006-07-31 | 52.48 |
| 2006-07-28 | 52.48 |
| 2006-07-27 | 51.94 |
| 2006-07-26 | 49.82 |
| 2006-07-25 | 49.11 |
| 2006-07-24 | 48.04 |
| 2006-07-21 | 48.04 |
| 2006-07-20 | 48.04 |
| 2006-07-19 | 44.50 |
| 2006-07-18 | 44.05 |
| 2006-07-17 | 44.05 |
| 2006-07-14 | 45.38 |
| 2006-07-13 | 46.71 |
| 2006-07-12 | 48.49 |
| 2006-07-11 | 48.04 |
| 2006-07-10 | 48.93 |
| 2006-07-07 | 47.60 |
| 2006-07-06 | 48.49 |
| 2006-07-05 | 46.27 |
| 2006-07-04 | 47.16 |
| 2006-07-03 | 47.16 |
| 2006-06-30 | 45.83 |
| 2006-06-29 | 42.72 |
| 2006-06-28 | 41.39 |
| 2006-06-27 | 42.28 |
| 2006-06-26 | 42.28 |
| 2006-06-23 | 42.28 |
| 2006-06-22 | 42.72 |
| 2006-06-21 | 40.51 |
| 2006-06-20 | 40.51 |
| 2006-06-19 | 42.28 |
| 2006-06-16 | 42.72 |
| 2006-06-15 | 39.18 |
| 2006-06-14 | 37.40 |
| 2006-06-13 | 36.96 |
| 2006-06-12 | 40.95 |
| 2006-06-09 | 40.51 |
| 2006-06-08 | 39.62 |
| 2006-06-07 | 42.72 |
| 2006-06-06 | 44.05 |
| 2006-06-05 | 44.50 |
| 2006-06-02 | 43.61 |
| 2006-06-01 | 40.51 |
| 2006-05-30 | 43.17 |
| 2006-05-29 | 44.05 |
| 2006-05-26 | 43.17 |
| 2006-05-25 | 41.39 |
| 2006-05-24 | 42.72 |
| 2006-05-23 | 42.72 |
| 2006-05-22 | 42.28 |
| 2006-05-19 | 46.71 |
| 2006-05-18 | 46.71 |
| 2006-05-17 | 48.93 |
| 2006-05-16 | 46.71 |
| 2006-05-15 | 47.60 |
| 2006-05-12 | 51.15 |
| 2006-05-11 | 53.36 |
| 2006-05-10 | 52.03 |
| 2006-05-09 | 52.48 |
| 2006-05-08 | 53.80 |
| 2006-05-04 | 51.59 |
| 2006-05-03 | 51.59 |
| 2006-05-02 | 50.26 |
| 2006-04-28 | 48.93 |
| 2006-04-27 | 48.49 |
| 2006-04-26 | 48.49 |
| 2006-04-25 | 47.61 |
| 2006-04-24 | 48.05 |
| 2006-04-21 | 50.24 |
| 2006-04-20 | 49.80 |
| 2006-04-19 | 49.36 |
| 2006-04-18 | 47.61 |
| 2006-04-13 | 46.30 |
| 2006-04-12 | 44.98 |
| 2006-04-11 | 46.30 |
| 2006-04-10 | 46.30 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 45.42 |
| 2006-04-04 | 42.79 |
| 2006-04-03 | 42.35 |
| 2006-03-31 | 40.16 |
| 2006-03-30 | 41.04 |
| 2006-03-29 | 39.73 |
| 2006-03-28 | 40.60 |
| 2006-03-27 | 41.04 |
| 2006-03-24 | 39.29 |
| 2006-03-23 | 39.73 |
| 2006-03-22 | 38.85 |
| 2006-03-21 | 40.60 |
| 2006-03-20 | 40.60 |
| 2006-03-17 | 39.29 |
| 2006-03-16 | 38.85 |
| 2006-03-15 | 38.85 |
| 2006-03-14 | 36.66 |
| 2006-03-13 | 37.10 |
| 2006-03-10 | 36.66 |
| 2006-03-09 | 36.66 |
| 2006-03-08 | 36.22 |
| 2006-03-07 | 37.10 |
| 2006-03-06 | 39.73 |
| 2006-03-03 | 40.16 |
| 2006-03-02 | 39.73 |
| 2006-03-01 | 39.29 |
| 2006-02-28 | 40.16 |
| 2006-02-27 | 40.60 |
| 2006-02-24 | 39.73 |
| 2006-02-23 | 39.29 |
| 2006-02-22 | 38.41 |
| 2006-02-21 | 37.54 |
| 2006-02-20 | 37.54 |
| 2006-02-17 | 36.22 |
| 2006-02-16 | 36.22 |
| 2006-02-15 | 35.78 |
| 2006-02-14 | 36.66 |
| 2006-02-13 | 35.35 |
| 2006-02-10 | 36.66 |
| 2006-02-09 | 35.78 |
| 2006-02-08 | 36.22 |
| 2006-02-07 | 37.10 |
| 2006-02-06 | 37.54 |
| 2006-02-03 | 36.22 |
| 2006-02-02 | 38.41 |
| 2006-02-01 | 38.85 |
| 2006-01-27 | 39.29 |
| 2006-01-26 | 36.66 |
| 2006-01-25 | 37.10 |
| 2006-01-24 | 37.10 |
| 2006-01-23 | 36.22 |
| 2006-01-20 | 37.97 |
| 2006-01-19 | 38.85 |
| 2006-01-18 | 36.22 |
| 2006-01-17 | 37.10 |
| 2006-01-16 | 39.29 |
| 2006-01-13 | 39.29 |
| 2006-01-12 | 38.41 |
| 2006-01-11 | 37.97 |
| 2006-01-10 | 37.54 |
| 2006-01-09 | 37.10 |
| 2006-01-06 | 34.91 |
| 2006-01-05 | 34.91 |
| 2006-01-04 | 34.47 |
| 2006-01-03 | 31.40 |
| 2005-12-30 | 31.40 |
| 2005-12-29 | 32.72 |
| 2005-12-28 | 33.59 |
| 2005-12-23 | 34.47 |
| 2005-12-22 | 34.47 |
| 2005-12-21 | 34.91 |
| 2005-12-20 | 34.03 |
| 2005-12-19 | 34.03 |
| 2005-12-16 | 33.16 |
| 2005-12-15 | 33.59 |
| 2005-12-14 | 32.28 |
| 2005-12-13 | 31.84 |
| 2005-12-12 | 32.28 |
| 2005-12-09 | 31.84 |
| 2005-12-08 | 31.40 |
| 2005-12-07 | 34.03 |
| 2005-12-06 | 32.28 |
| 2005-12-05 | 33.59 |
| 2005-12-02 | 34.47 |
| 2005-12-01 | 32.72 |
| 2005-11-30 | 32.28 |
| 2005-11-29 | 32.72 |
| 2005-11-28 | 33.16 |
| 2005-11-25 | 33.16 |
| 2005-11-24 | 33.16 |
| 2005-11-23 | 32.28 |
| 2005-11-22 | 30.97 |
| 2005-11-21 | 30.53 |
| 2005-11-18 | 30.53 |
| 2005-11-17 | 30.09 |
| 2005-11-16 | 28.34 |
| 2005-11-15 | 28.34 |
| 2005-11-14 | 28.34 |
| 2005-11-11 | 29.21 |
| 2005-11-10 | 28.34 |
| 2005-11-09 | 28.78 |
| 2005-11-08 | 26.59 |
| 2005-11-07 | 26.15 |
| 2005-11-04 | 27.46 |
| 2005-11-03 | 27.46 |
| 2005-11-02 | 27.90 |
| 2005-11-01 | 28.34 |
| 2005-10-31 | 26.59 |
| 2005-10-28 | 25.10 |
| 2005-10-27 | 26.38 |
| 2005-10-26 | 26.81 |
| 2005-10-25 | 26.38 |
| 2005-10-24 | 26.81 |
| 2005-10-21 | 27.67 |
| 2005-10-20 | 26.81 |
| 2005-10-19 | 26.38 |
| 2005-10-18 | 28.52 |
| 2005-10-17 | 27.67 |
| 2005-10-14 | 27.24 |
| 2005-10-13 | 28.52 |
| 2005-10-12 | 28.09 |
| 2005-10-10 | 30.67 |
| 2005-10-07 | 29.81 |
| 2005-10-06 | 30.24 |
| 2005-10-05 | 33.24 |
| 2005-10-04 | 34.95 |
| 2005-10-03 | 34.95 |
| 2005-09-30 | 34.95 |
| 2005-09-29 | 35.38 |
| 2005-09-28 | 33.66 |
| 2005-09-27 | 33.24 |
| 2005-09-26 | 33.66 |
| 2005-09-23 | 32.81 |
| 2005-09-22 | 32.38 |
| 2005-09-21 | 32.81 |
| 2005-09-20 | 32.81 |
| 2005-09-16 | 31.52 |
| 2005-09-15 | 31.52 |
| 2005-09-14 | 31.95 |
| 2005-09-13 | 31.52 |
| 2005-09-12 | 32.81 |
| 2005-09-09 | 32.81 |
| 2005-09-08 | 32.81 |
| 2005-09-07 | 32.81 |
| 2005-09-06 | 32.81 |
| 2005-09-05 | 32.81 |
| 2005-09-02 | 33.24 |
| 2005-09-01 | 32.38 |
| 2005-08-31 | 30.24 |
| 2005-08-30 | 30.67 |
| 2005-08-29 | 29.81 |
| 2005-08-26 | 30.67 |
| 2005-08-25 | 29.81 |
| 2005-08-24 | 29.81 |
| 2005-08-23 | 30.24 |
| 2005-08-22 | 32.81 |
| 2005-08-19 | 30.67 |
| 2005-08-18 | 31.95 |
| 2005-08-17 | 34.95 |
| 2005-08-16 | 34.52 |
| 2005-08-15 | 34.09 |
| 2005-08-12 | 34.52 |
| 2005-08-11 | 34.09 |
| 2005-08-10 | 33.24 |
| 2005-08-09 | 30.67 |
| 2005-08-08 | 31.09 |
| 2005-08-05 | 30.67 |
| 2005-08-04 | 31.09 |
| 2005-08-03 | 31.09 |
| 2005-08-02 | 31.52 |
| 2005-08-01 | 29.81 |
| 2005-07-29 | 29.38 |
| 2005-07-28 | 28.52 |
| 2005-07-27 | 28.52 |
| 2005-07-26 | 28.09 |
| 2005-07-25 | 28.52 |
| 2005-07-22 | 28.52 |
| 2005-07-21 | 26.81 |
| 2005-07-20 | 26.81 |
| 2005-07-19 | 26.38 |
| 2005-07-18 | 26.38 |
| 2005-07-15 | 25.95 |
| 2005-07-14 | 25.95 |
| 2005-07-13 | 24.67 |
| 2005-07-12 | 22.95 |
| 2005-07-11 | 22.95 |
| 2005-07-08 | 21.24 |
| 2005-07-07 | 22.10 |
| 2005-07-06 | 23.38 |
| 2005-07-05 | 22.95 |
| 2005-07-04 | 23.81 |
| 2005-06-30 | 23.81 |
| 2005-06-29 | 24.24 |
| 2005-06-28 | 23.81 |
| 2005-06-27 | 22.95 |
| 2005-06-24 | 23.38 |
| 2005-06-23 | 23.38 |
| 2005-06-22 | 22.95 |
| 2005-06-21 | 22.10 |
| 2005-06-20 | 21.67 |
| 2005-06-17 | 21.24 |
| 2005-06-16 | 20.38 |
| 2005-06-15 | 21.24 |
| 2005-06-14 | 21.24 |
| 2005-06-13 | 21.24 |
| 2005-06-10 | 21.24 |
| 2005-06-09 | 20.81 |
| 2005-06-08 | 20.81 |
| 2005-06-07 | 20.38 |
| 2005-06-06 | 20.38 |
| 2005-06-03 | 20.38 |
| 2005-06-02 | 19.96 |
| 2005-06-01 | 20.81 |
| 2005-05-31 | 20.81 |
| 2005-05-30 | 20.38 |
| 2005-05-27 | 19.53 |
| 2005-05-26 | 17.81 |
| 2005-05-25 | 18.24 |
| 2005-05-24 | 19.53 |
| 2005-05-23 | 18.67 |
| 2005-05-20 | 19.53 |
| 2005-05-19 | 18.67 |
| 2005-05-18 | 18.67 |
| 2005-05-17 | 18.24 |
| 2005-05-13 | 20.38 |
| 2005-05-12 | 21.24 |
| 2005-05-11 | 20.81 |
| 2005-05-10 | 21.24 |
| 2005-05-09 | 21.67 |
| 2005-05-06 | 21.24 |
| 2005-05-05 | 21.67 |
| 2005-05-04 | 20.81 |
| 2005-05-03 | 19.96 |
| 2005-04-29 | 19.96 |
| 2005-04-28 | 19.96 |
| 2005-04-27 | 19.27 |
| 2005-04-26 | 19.27 |
| 2005-04-25 | 18.42 |
| 2005-04-22 | 18.42 |
| 2005-04-21 | 17.15 |
| 2005-04-20 | 15.89 |
| 2005-04-19 | 15.89 |
| 2005-04-18 | 15.04 |
| 2005-04-15 | 16.73 |
| 2005-04-14 | 18.00 |
| 2005-04-13 | 18.42 |
| 2005-04-12 | 17.15 |
| 2005-04-11 | 17.15 |
| 2005-04-08 | 17.15 |
| 2005-04-07 | 16.31 |
| 2005-04-06 | 16.31 |
| 2005-04-04 | 15.89 |
| 2005-04-01 | 15.46 |
| 2005-03-31 | 16.31 |
| 2005-03-30 | 15.46 |
| 2005-03-29 | 15.46 |
| 2005-03-24 | 16.73 |
| 2005-03-23 | 16.73 |
| 2005-03-22 | 18.42 |
| 2005-03-21 | 18.85 |
| 2005-03-18 | 18.00 |
| 2005-03-17 | 18.42 |
| 2005-03-16 | 18.00 |
| 2005-03-15 | 17.58 |
| 2005-03-14 | 18.85 |
| 2005-03-11 | 18.00 |
| 2005-03-10 | 18.00 |
| 2005-03-09 | 18.85 |
| 2005-03-08 | 18.00 |
| 2005-03-07 | 17.58 |
| 2005-03-04 | 17.15 |
| 2005-03-03 | 18.00 |
| 2005-03-02 | 18.00 |
| 2005-03-01 | 19.69 |
| 2005-02-28 | 20.54 |
| 2005-02-25 | 20.54 |
| 2005-02-24 | 19.27 |
| 2005-02-23 | 18.42 |
| 2005-02-22 | 19.69 |
| 2005-02-21 | 20.12 |
| 2005-02-18 | 20.12 |
| 2005-02-17 | 18.85 |
| 2005-02-16 | 19.27 |
| 2005-02-15 | 19.27 |
| 2005-02-14 | 19.27 |
| 2005-02-08 | 18.00 |
| 2005-02-07 | 17.58 |
| 2005-02-04 | 15.46 |
| 2005-02-03 | 15.46 |
| 2005-02-02 | 15.46 |
| 2005-02-01 | 15.46 |
| 2005-01-31 | 17.15 |
| 2005-01-28 | 15.89 |
| 2005-01-27 | 15.46 |
| 2005-01-26 | 15.89 |
| 2005-01-25 | 15.46 |
| 2005-01-24 | 13.35 |
| 2005-01-21 | 14.62 |
| 2005-01-20 | 15.46 |
| 2005-01-19 | 15.89 |
| 2005-01-18 | 15.89 |
| 2005-01-17 | 15.89 |
| 2005-01-14 | 15.04 |
| 2005-01-13 | 15.89 |
| 2005-01-12 | 15.04 |
| 2005-01-11 | 14.62 |
| 2005-01-10 | 15.04 |
| 2005-01-07 | 15.04 |
| 2005-01-06 | 16.73 |
| 2005-01-05 | 17.15 |
| 2005-01-04 | 19.27 |
| 2005-01-03 | 20.54 |
| 2004-12-31 | 20.54 |
| 2004-12-30 | 20.12 |
| 2004-12-29 | 20.96 |
| 2004-12-28 | 20.12 |
| 2004-12-24 | 20.54 |
| 2004-12-23 | 21.38 |
| 2004-12-22 | 20.12 |
| 2004-12-21 | 20.12 |
| 2004-12-20 | 20.96 |
| 2004-12-17 | 19.27 |
| 2004-12-16 | 18.85 |
| 2004-12-15 | 20.12 |
| 2004-12-14 | 19.69 |
| 2004-12-13 | 18.00 |
| 2004-12-10 | 18.00 |
| 2004-12-09 | 18.85 |
| 2004-12-08 | 19.27 |
| 2004-12-07 | 20.96 |
| 2004-12-06 | 20.54 |
| 2004-12-03 | 20.12 |
| 2004-12-02 | 21.38 |
| 2004-12-01 | 19.69 |
| 2004-11-30 | 20.12 |
| 2004-11-29 | 19.27 |
| 2004-11-26 | 18.00 |
| 2004-11-25 | 18.00 |
| 2004-11-24 | 18.85 |
| 2004-11-23 | 18.85 |
| 2004-11-22 | 16.73 |
| 2004-11-19 | 17.15 |
| 2004-11-18 | 16.73 |
| 2004-11-17 | 17.15 |
| 2004-11-16 | 16.31 |
| 2004-11-15 | 17.58 |
| 2004-11-12 | 16.73 |
| 2004-11-11 | 15.46 |
| 2004-11-10 | 15.46 |
| 2004-11-09 | 14.62 |
| 2004-11-08 | 14.62 |
| 2004-11-05 | 14.19 |
| 2004-11-04 | 13.35 |
| 2004-11-03 | 13.35 |
| 2004-11-02 | 13.35 |
| 2004-11-01 | 11.23 |
| 2004-10-29 | 11.23 |
| 2004-10-28 | 11.66 |
| 2004-10-27 | 9.17 |
| 2004-10-26 | 8.75 |
| 2004-10-25 | 8.34 |
| 2004-10-21 | 10.41 |
| 2004-10-20 | 10.00 |
| 2004-10-19 | 11.66 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 10.83 |
| 2004-10-14 | 10.41 |
| 2004-10-13 | 11.24 |
| 2004-10-12 | 12.07 |
| 2004-10-11 | 12.07 |
| 2004-10-08 | 11.66 |
| 2004-10-07 | 13.32 |
| 2004-10-06 | 12.90 |
| 2004-10-05 | 12.90 |
| 2004-10-04 | 12.90 |
| 2004-09-30 | 11.24 |
| 2004-09-28 | 9.58 |
| 2004-09-27 | 9.58 |
| 2004-09-24 | 10.83 |
| 2004-09-23 | 12.49 |
| 2004-09-22 | 12.49 |
| 2004-09-21 | 12.49 |
| 2004-09-20 | 11.66 |
| 2004-09-17 | 12.07 |
| 2004-09-16 | 11.66 |
| 2004-09-15 | 10.41 |
| 2004-09-14 | 11.24 |
| 2004-09-13 | 10.83 |
| 2004-09-10 | 9.58 |
| 2004-09-09 | 9.17 |
| 2004-09-08 | 10.41 |
| 2004-09-07 | 10.83 |
| 2004-09-06 | 10.83 |
| 2004-09-03 | 9.58 |
| 2004-09-02 | 10.00 |
| 2004-09-01 | 9.58 |
| 2004-08-31 | 9.17 |
| 2004-08-30 | 9.17 |
| 2004-08-27 | 7.92 |
| 2004-08-26 | 7.92 |
| 2004-08-25 | 7.92 |
| 2004-08-24 | 7.09 |
| 2004-08-23 | 4.60 |
| 2004-08-20 | 4.19 |
| 2004-08-19 | 5.02 |
| 2004-08-18 | 2.94 |
| 2004-08-17 | 3.36 |
| 2004-08-16 | 2.94 |
| 2004-08-13 | 3.77 |
| 2004-08-12 | 4.60 |
| 2004-08-11 | 3.77 |
| 2004-08-10 | 4.19 |
| 2004-08-09 | 5.02 |
| 2004-08-06 | 5.02 |
| 2004-08-05 | 5.85 |
| 2004-08-04 | 3.36 |
| 2004-08-03 | 3.36 |
| 2004-08-02 | 2.52 |
| 2004-07-30 | 3.36 |
| 2004-07-29 | 2.52 |
| 2004-07-28 | 3.77 |
| 2004-07-27 | 3.36 |
| 2004-07-26 | 3.77 |
| 2004-07-23 | 4.60 |
| 2004-07-22 | 3.77 |
| 2004-07-21 | 4.19 |
| 2004-07-20 | 2.11 |
| 2004-07-19 | 2.11 |
| 2004-07-16 | 2.11 |
| 2004-07-15 | 0.86 |
| 2004-07-14 | 0.86 |
| 2004-07-13 | 2.11 |
| 2004-07-12 | 2.94 |
| 2004-07-09 | 2.94 |
| 2004-07-08 | 2.11 |
| 2004-07-07 | 3.77 |
| 2004-07-06 | 3.77 |
| 2004-07-05 | 2.94 |
| 2004-07-02 | 2.94 |
| 2004-06-30 | 3.36 |
| 2004-06-29 | 2.11 |
| 2004-06-28 | 2.94 |
| 2004-06-25 | 2.52 |
| 2004-06-24 | 2.52 |
| 2004-06-23 | 0.03 |
| 2004-06-21 | 0.03 |
| 2004-06-18 | -0.38 |
| 2004-06-17 | 2.11 |
| 2004-06-16 | 2.52 |
| 2004-06-15 | 1.69 |
| 2004-06-14 | 1.69 |
| 2004-06-11 | 4.60 |
| 2004-06-10 | 5.02 |
| 2004-06-09 | 3.77 |
| 2004-06-08 | 3.77 |
| 2004-06-07 | 4.19 |
| 2004-06-04 | 0.86 |
| 2004-06-03 | 0.03 |
| 2004-06-02 | 2.94 |
| 2004-06-01 | 2.11 |
| 2004-05-31 | 2.52 |
| 2004-05-28 | 2.11 |
| 2004-05-27 | 0.86 |
| 2004-05-25 | -1.63 |
| 2004-05-24 | -2.04 |
| 2004-05-21 | -2.46 |
| 2004-05-20 | -4.53 |
| 2004-05-19 | -3.70 |
| 2004-05-18 | -7.02 |
| 2004-05-17 | -8.27 |
| 2004-05-14 | -5.36 |
| 2004-05-13 | -4.12 |
| 2004-05-12 | -3.70 |
| 2004-05-11 | -3.29 |
| 2004-05-10 | -3.70 |
| 2004-05-07 | -0.38 |
| 2004-05-06 | 0.03 |
| 2004-05-05 | -0.38 |
| 2004-05-04 | 1.28 |
| 2004-05-03 | -0.80 |
| 2004-04-30 | 0.03 |
| 2004-04-29 | 0.03 |
| 2004-04-28 | 1.53 |
| 2004-04-27 | 1.94 |
| 2004-04-26 | 1.53 |
| 2004-04-23 | 3.58 |
| 2004-04-22 | 1.53 |
| 2004-04-21 | 1.94 |
| 2004-04-20 | 3.17 |
| 2004-04-19 | 3.58 |
| 2004-04-16 | 3.58 |
| 2004-04-15 | 3.99 |
| 2004-04-14 | 5.62 |
| 2004-04-13 | 8.90 |
| 2004-04-08 | 7.67 |
| 2004-04-07 | 7.67 |
| 2004-04-06 | 7.67 |
| 2004-04-02 | 6.03 |
| 2004-04-01 | 5.21 |
| 2004-03-31 | 5.62 |
| 2004-03-30 | 5.62 |
| 2004-03-29 | 3.99 |
| 2004-03-26 | 3.99 |
| 2004-03-25 | 4.39 |
| 2004-03-24 | 5.62 |
| 2004-03-23 | 4.80 |
| 2004-03-22 | 3.99 |
| 2004-03-19 | 5.62 |
| 2004-03-18 | 6.44 |
| 2004-03-17 | 7.67 |
| 2004-03-16 | 6.85 |
| 2004-03-15 | 6.44 |
| 2004-03-12 | 6.85 |
| 2004-03-11 | 7.67 |
| 2004-03-10 | 8.90 |
| 2004-03-09 | 10.54 |
| 2004-03-08 | 11.76 |
| 2004-03-05 | 10.54 |
| 2004-03-04 | 10.94 |
| 2004-03-03 | 10.94 |
| 2004-03-02 | 13.40 |
| 2004-03-01 | 14.63 |
| 2004-02-27 | 15.04 |
| 2004-02-26 | 12.58 |
| 2004-02-25 | 12.17 |
| 2004-02-24 | 13.81 |
| 2004-02-23 | 13.40 |
| 2004-02-20 | 14.63 |
| 2004-02-19 | 14.22 |
| 2004-02-18 | 15.04 |
| 2004-02-17 | 14.22 |
| 2004-02-16 | 14.22 |
| 2004-02-13 | 12.99 |
| 2004-02-12 | 12.58 |
| 2004-02-11 | 11.35 |
| 2004-02-10 | 11.35 |
| 2004-02-09 | 11.76 |
| 2004-02-06 | 9.72 |
| 2004-02-05 | 7.67 |
| 2004-02-04 | 7.67 |
| 2004-02-03 | 8.08 |
| 2004-02-02 | 7.26 |
| 2004-01-30 | 9.72 |
| 2004-01-29 | 9.72 |
| 2004-01-28 | 10.54 |
| 2004-01-27 | 13.40 |
| 2004-01-26 | 12.99 |
| 2004-01-21 | 13.40 |
| 2004-01-20 | 11.35 |
| 2004-01-19 | 9.72 |
| 2004-01-16 | 8.49 |
| 2004-01-15 | 9.31 |
| 2004-01-14 | 9.72 |
| 2004-01-13 | 10.54 |
| 2004-01-12 | 10.13 |
| 2004-01-09 | 10.13 |
| 2004-01-08 | 8.49 |
| 2004-01-07 | 8.08 |
| 2004-01-06 | 7.26 |
| 2004-01-05 | 7.26 |
| 2004-01-02 | 5.21 |
| 2003-12-31 | 4.39 |
| 2003-12-30 | 3.17 |
| 2003-12-29 | 2.35 |
| 2003-12-24 | 2.76 |
| 2003-12-23 | 2.76 |
| 2003-12-22 | 2.76 |
| 2003-12-19 | 1.94 |
| 2003-12-18 | 0.71 |
| 2003-12-17 | 0.30 |
| 2003-12-16 | 1.53 |
| 2003-12-15 | 2.76 |
| 2003-12-12 | 4.39 |
| 2003-12-11 | 3.58 |
| 2003-12-10 | 2.35 |
| 2003-12-09 | 2.35 |
| 2003-12-08 | 0.30 |
| 2003-12-05 | 1.53 |
| 2003-12-04 | 1.53 |
| 2003-12-03 | 1.94 |
| 2003-12-02 | 2.35 |
| 2003-12-01 | 2.76 |
| 2003-11-28 | 1.53 |
| 2003-11-27 | 0.30 |
| 2003-11-26 | -0.52 |
| 2003-11-25 | -0.93 |
| 2003-11-24 | -2.57 |
| 2003-11-21 | -2.97 |
| 2003-11-20 | -2.57 |
| 2003-11-19 | -1.75 |
| 2003-11-18 | -0.93 |
| 2003-11-17 | -1.34 |
| 2003-11-14 | 0.30 |
| 2003-11-13 | 0.30 |
| 2003-11-12 | -1.34 |
| 2003-11-11 | -1.34 |
| 2003-11-10 | 0.30 |
| 2003-11-07 | 0.71 |
| 2003-11-06 | -0.11 |
| 2003-11-05 | 1.94 |
| 2003-11-04 | 2.35 |
| 2003-11-03 | 1.94 |
| 2003-10-31 | -0.11 |
| 2003-10-30 | -0.11 |
| 2003-10-29 | 0.14 |
| 2003-10-28 | -0.67 |
| 2003-10-27 | -3.88 |
| 2003-10-24 | -3.48 |
| 2003-10-23 | -3.48 |
| 2003-10-22 | 0.14 |
| 2003-10-21 | 0.14 |
| 2003-10-20 | -0.27 |
| 2003-10-17 | -1.07 |
| 2003-10-16 | -1.87 |
| 2003-10-15 | -1.47 |
| 2003-10-14 | -2.28 |
| 2003-10-13 | -1.47 |
| 2003-10-10 | -2.28 |
| 2003-10-09 | -3.48 |
| 2003-10-08 | -3.88 |
| 2003-10-07 | -3.48 |
| 2003-10-06 | -3.48 |
| 2003-10-03 | -3.88 |
| 2003-10-02 | -5.09 |
| 2003-09-30 | -7.91 |
| 2003-09-29 | -8.31 |
| 2003-09-26 | -7.50 |
| 2003-09-25 | -6.70 |
| 2003-09-24 | -7.50 |
| 2003-09-23 | -10.32 |
| 2003-09-22 | -10.72 |
| 2003-09-19 | -9.92 |
| 2003-09-18 | -9.11 |
| 2003-09-17 | -8.71 |
| 2003-09-16 | -9.51 |
| 2003-09-15 | -9.51 |
| 2003-09-11 | -10.72 |
| 2003-09-10 | -11.12 |
| 2003-09-09 | -9.51 |
| 2003-09-08 | -8.71 |
| 2003-09-05 | -8.71 |
| 2003-09-04 | -8.71 |
| 2003-09-03 | -8.71 |
| 2003-09-02 | -10.32 |
| 2003-09-01 | -10.32 |
| 2003-08-29 | -10.72 |
| 2003-08-28 | -11.93 |
| 2003-08-27 | -12.73 |
| 2003-08-26 | -11.93 |
| 2003-08-25 | -11.93 |
| 2003-08-22 | -11.93 |
| 2003-08-21 | -12.73 |
| 2003-08-20 | -14.34 |
| 2003-08-19 | -14.34 |
| 2003-08-18 | -14.74 |
| 2003-08-15 | -15.15 |
| 2003-08-14 | -15.95 |
| 2003-08-13 | -16.35 |
| 2003-08-12 | -17.56 |
| 2003-08-11 | -17.56 |
| 2003-08-08 | -19.17 |
| 2003-08-07 | -18.76 |
| 2003-08-06 | -18.76 |
| 2003-08-05 | -17.16 |
| 2003-08-04 | -17.16 |
| 2003-08-01 | -16.75 |
| 2003-07-31 | -17.96 |
| 2003-07-30 | -17.96 |
| 2003-07-29 | -16.75 |
| 2003-07-28 | -17.16 |
| 2003-07-25 | -19.17 |
| 2003-07-24 | -19.17 |
| 2003-07-23 | -19.57 |
| 2003-07-22 | -18.76 |
| 2003-07-21 | -17.96 |
| 2003-07-18 | -17.16 |
| 2003-07-17 | -17.96 |
| 2003-07-16 | -17.16 |
| 2003-07-15 | -17.96 |
| 2003-07-14 | -17.56 |
| 2003-07-11 | -18.76 |
| 2003-07-10 | -18.76 |
| 2003-07-09 | -18.36 |
| 2003-07-08 | -18.76 |
| 2003-07-07 | -19.57 |
| 2003-07-04 | -21.58 |
| 2003-07-03 | -21.98 |
| 2003-07-02 | -21.98 |
| 2003-06-30 | -22.38 |
| 2003-06-27 | -21.18 |
| 2003-06-26 | -21.58 |
| 2003-06-25 | -21.18 |
| 2003-06-24 | -21.18 |
| 2003-06-23 | -20.37 |
| 2003-06-20 | -19.17 |
| 2003-06-19 | -19.17 |
| 2003-06-18 | -19.17 |
| 2003-06-17 | -18.76 |
| 2003-06-16 | -19.97 |
| 2003-06-13 | -19.97 |
| 2003-06-12 | -20.78 |
| 2003-06-11 | -21.18 |
| 2003-06-10 | -21.18 |
| 2003-06-09 | -20.78 |
| 2003-06-06 | -20.37 |
| 2003-06-05 | -21.98 |
| 2003-06-03 | -21.18 |
| 2003-06-02 | -21.98 |
| 2003-05-30 | -22.79 |
| 2003-05-29 | -22.79 |
| 2003-05-28 | -22.38 |
| 2003-05-27 | -23.19 |
| 2003-05-26 | -22.79 |
| 2003-05-23 | -24.39 |
| 2003-05-22 | -25.60 |
| 2003-05-21 | -26.41 |
| 2003-05-20 | -26.41 |
| 2003-05-19 | -26.41 |
| 2003-05-16 | -26.00 |
| 2003-05-15 | -25.60 |
| 2003-05-14 | -25.60 |
| 2003-05-13 | -26.00 |
| 2003-05-12 | -25.60 |
| 2003-05-09 | -26.81 |
| 2003-05-07 | -28.01 |
| 2003-05-06 | -28.01 |
| 2003-05-05 | -28.01 |
| 2003-05-02 | -28.82 |
| 2003-04-30 | -29.22 |
| 2003-04-29 | -29.22 |
| 2003-04-28 | -31.55 |
| 2003-04-25 | -31.95 |
| 2003-04-24 | -31.95 |
| 2003-04-23 | -31.55 |
| 2003-04-22 | -30.77 |
| 2003-04-17 | -31.16 |
| 2003-04-16 | -30.37 |
| 2003-04-15 | -30.37 |
| 2003-04-14 | -31.16 |
| 2003-04-11 | -30.37 |
| 2003-04-10 | -30.77 |
| 2003-04-09 | -30.37 |
| 2003-04-08 | -29.19 |
| 2003-04-07 | -28.01 |
| 2003-04-04 | -29.19 |
| 2003-04-03 | -30.37 |
| 2003-04-02 | -29.98 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -30.37 |
| 2003-03-28 | -29.19 |
| 2003-03-27 | -28.80 |
| 2003-03-26 | -27.62 |
| 2003-03-25 | -27.62 |
| 2003-03-24 | -27.23 |
| 2003-03-21 | -26.44 |
| 2003-03-20 | -26.44 |
| 2003-03-19 | -26.83 |
| 2003-03-18 | -28.41 |
| 2003-03-17 | -29.98 |
| 2003-03-14 | -28.80 |
| 2003-03-13 | -30.37 |
| 2003-03-12 | -29.59 |
| 2003-03-11 | -29.59 |
| 2003-03-10 | -29.98 |
| 2003-03-07 | -29.19 |
| 2003-03-06 | -28.80 |
| 2003-03-05 | -27.62 |
| 2003-03-04 | -27.23 |
| 2003-03-03 | -26.44 |
| 2003-02-28 | -28.01 |
| 2003-02-27 | -27.23 |
| 2003-02-26 | -27.62 |
| 2003-02-25 | -27.62 |
| 2003-02-24 | -27.23 |
| 2003-02-21 | -27.23 |
| 2003-02-20 | -25.65 |
| 2003-02-19 | -25.65 |
| 2003-02-18 | -25.65 |
| 2003-02-17 | -26.05 |
| 2003-02-14 | -27.23 |
| 2003-02-13 | -27.62 |
| 2003-02-12 | -26.05 |
| 2003-02-11 | -27.62 |
| 2003-02-10 | -27.62 |
| 2003-02-07 | -27.62 |
| 2003-02-06 | -28.01 |
| 2003-02-05 | -27.23 |
| 2003-02-04 | -26.83 |
| 2003-01-30 | -26.83 |
| 2003-01-29 | -27.23 |
| 2003-01-28 | -26.44 |
| 2003-01-27 | -26.83 |
| 2003-01-24 | -25.65 |
| 2003-01-23 | -24.08 |
| 2003-01-22 | -24.47 |
| 2003-01-21 | -24.47 |
| 2003-01-20 | -24.47 |
| 2003-01-17 | -23.69 |
| 2003-01-16 | -23.29 |
| 2003-01-15 | -21.72 |
| 2003-01-14 | -22.51 |
| 2003-01-13 | -22.11 |
| 2003-01-10 | -22.90 |
| 2003-01-09 | -23.29 |
| 2003-01-08 | -23.29 |
| 2003-01-07 | -23.69 |
| 2003-01-06 | -23.69 |
| 2003-01-03 | -24.08 |
| 2003-01-02 | -26.44 |
| 2002-12-31 | -26.05 |
| 2002-12-30 | -26.44 |
| 2002-12-27 | -25.26 |
| 2002-12-24 | -24.47 |
| 2002-12-23 | -24.08 |
| 2002-12-20 | -23.69 |
| 2002-12-19 | -24.47 |
| 2002-12-18 | -24.47 |
| 2002-12-17 | -22.90 |
| 2002-12-16 | -23.69 |
| 2002-12-13 | -22.90 |
| 2002-12-12 | -22.51 |
| 2002-12-11 | -22.51 |
| 2002-12-10 | -22.51 |
| 2002-12-09 | -21.72 |
| 2002-12-06 | -20.93 |
| 2002-12-05 | -20.93 |
| 2002-12-04 | -21.33 |
| 2002-12-03 | -18.97 |
| 2002-12-02 | -19.36 |
| 2002-11-29 | -20.15 |
| 2002-11-28 | -20.15 |
| 2002-11-27 | -21.33 |
| 2002-11-26 | -20.93 |
| 2002-11-25 | -20.15 |
| 2002-11-22 | -20.54 |
| 2002-11-21 | -21.33 |
| 2002-11-20 | -21.33 |
| 2002-11-19 | -21.72 |
| 2002-11-18 | -22.11 |
| 2002-11-15 | -22.11 |
| 2002-11-14 | -23.29 |
| 2002-11-13 | -24.47 |
| 2002-11-12 | -24.47 |
| 2002-11-11 | -24.87 |
| 2002-11-08 | -22.90 |
| 2002-11-07 | -22.51 |
| 2002-11-06 | -23.29 |
| 2002-11-05 | -23.69 |
| 2002-11-04 | -23.29 |
| 2002-11-01 | -26.05 |
| 2002-10-31 | -25.26 |
| 2002-10-30 | -24.24 |
| 2002-10-29 | -23.85 |
| 2002-10-28 | -22.30 |
| 2002-10-25 | -23.46 |
| 2002-10-24 | -22.69 |
| 2002-10-23 | -22.69 |
| 2002-10-22 | -24.62 |
| 2002-10-21 | -24.62 |
| 2002-10-18 | -24.24 |
| 2002-10-17 | -24.62 |
| 2002-10-16 | -25.40 |
| 2002-10-15 | -26.56 |
| 2002-10-11 | -29.26 |
| 2002-10-10 | -30.03 |
| 2002-10-09 | -29.26 |
| 2002-10-08 | -28.87 |
| 2002-10-07 | -29.65 |
| 2002-10-04 | -28.87 |
| 2002-10-03 | -29.26 |
| 2002-10-02 | -27.72 |
| 2002-09-30 | -28.49 |
| 2002-09-27 | -26.94 |
| 2002-09-26 | -26.94 |
| 2002-09-25 | -28.10 |
| 2002-09-24 | -27.33 |
| 2002-09-23 | -26.94 |
| 2002-09-20 | -26.56 |
| 2002-09-19 | -25.40 |
| 2002-09-18 | -25.78 |
| 2002-09-17 | -23.46 |
| 2002-09-16 | -25.01 |
| 2002-09-13 | -24.24 |
| 2002-09-12 | -21.92 |
| 2002-09-11 | -22.69 |
| 2002-09-10 | -22.30 |
| 2002-09-09 | -23.46 |
| 2002-09-06 | -23.46 |
| 2002-09-05 | -23.46 |
| 2002-09-04 | -22.69 |
| 2002-09-03 | -23.08 |
| 2002-09-02 | -22.30 |
| 2002-08-30 | -20.76 |
| 2002-08-29 | -20.76 |
| 2002-08-28 | -20.76 |
| 2002-08-27 | -19.98 |
| 2002-08-26 | -19.60 |
| 2002-08-23 | -19.21 |
| 2002-08-22 | -18.44 |
| 2002-08-21 | -18.44 |
| 2002-08-20 | -18.82 |
| 2002-08-19 | -19.98 |
| 2002-08-16 | -19.98 |
| 2002-08-15 | -20.37 |
| 2002-08-14 | -22.30 |
| 2002-08-13 | -20.76 |
| 2002-08-12 | -22.69 |
| 2002-08-09 | -21.53 |
| 2002-08-08 | -22.69 |
| 2002-08-07 | -21.92 |
| 2002-08-06 | -24.24 |
| 2002-08-05 | -23.08 |
| 2002-08-02 | -22.30 |
| 2002-08-01 | -20.76 |
| 2002-07-31 | -19.98 |
| 2002-07-30 | -20.76 |
| 2002-07-29 | -22.69 |
| 2002-07-26 | -23.85 |
| 2002-07-25 | -22.69 |
| 2002-07-24 | -21.92 |
| 2002-07-23 | -19.60 |
| 2002-07-22 | -21.14 |
| 2002-07-19 | -19.21 |
| 2002-07-18 | -18.44 |
| 2002-07-17 | -19.60 |
| 2002-07-16 | -18.44 |
| 2002-07-15 | -17.28 |
| 2002-07-12 | -16.89 |
| 2002-07-11 | -17.66 |
| 2002-07-10 | -15.73 |
| 2002-07-09 | -15.35 |
| 2002-07-08 | -16.12 |
| 2002-07-05 | -15.35 |
| 2002-07-04 | -16.12 |
| 2002-07-03 | -17.28 |
| 2002-07-02 | -18.05 |
| 2002-06-28 | -17.28 |
| 2002-06-27 | -18.44 |
| 2002-06-26 | -19.21 |
| 2002-06-25 | -17.28 |
| 2002-06-24 | -16.89 |
| 2002-06-21 | -17.66 |
| 2002-06-20 | -16.12 |
| 2002-06-19 | -16.51 |
| 2002-06-18 | -15.35 |
| 2002-06-17 | -15.35 |
| 2002-06-14 | -14.19 |
| 2002-06-13 | -13.03 |
| 2002-06-12 | -12.64 |
| 2002-06-11 | -13.03 |
| 2002-06-10 | -12.25 |
| 2002-06-07 | -12.25 |
| 2002-06-06 | -11.48 |
| 2002-06-05 | -11.48 |
| 2002-06-04 | -11.48 |
| 2002-06-03 | -11.87 |
| 2002-05-31 | -11.48 |
| 2002-05-30 | -11.48 |
| 2002-05-29 | -11.09 |
| 2002-05-28 | -10.32 |
| 2002-05-27 | -9.55 |
| 2002-05-24 | -9.55 |
| 2002-05-23 | -9.93 |
| 2002-05-22 | -8.39 |
| 2002-05-21 | -8.77 |
| 2002-05-17 | -6.84 |
| 2002-05-16 | -8.00 |
| 2002-05-15 | -7.61 |
| 2002-05-14 | -9.16 |
| 2002-05-13 | -8.77 |
| 2002-05-10 | -9.55 |
| 2002-05-09 | -9.16 |
| 2002-05-08 | -9.16 |
| 2002-05-07 | -8.39 |
| 2002-05-06 | -9.16 |
| 2002-05-03 | -8.77 |
| 2002-05-02 | -8.77 |
| 2002-04-30 | -11.09 |
| 2002-04-29 | -11.87 |
| 2002-04-26 | -11.87 |
| 2002-04-25 | -11.87 |
| 2002-04-24 | -11.49 |
| 2002-04-23 | -12.25 |
| 2002-04-22 | -13.77 |
| 2002-04-19 | -13.01 |
| 2002-04-18 | -13.01 |
| 2002-04-17 | -13.77 |
| 2002-04-16 | -16.45 |
| 2002-04-15 | -16.83 |
| 2002-04-12 | -17.21 |
| 2002-04-11 | -16.83 |
| 2002-04-10 | -17.59 |
| 2002-04-09 | -16.83 |
| 2002-04-08 | -17.21 |
| 2002-04-04 | -16.45 |
| 2002-04-03 | -16.06 |
| 2002-04-02 | -15.68 |
| 2002-03-28 | -14.54 |
| 2002-03-27 | -14.92 |
| 2002-03-26 | -16.45 |
| 2002-03-25 | -16.06 |
| 2002-03-22 | -16.06 |
| 2002-03-21 | -16.06 |
| 2002-03-20 | -14.92 |
| 2002-03-19 | -13.77 |
| 2002-03-18 | -13.77 |
| 2002-03-15 | -14.16 |
| 2002-03-14 | -13.39 |
| 2002-03-13 | -14.16 |
| 2002-03-12 | -13.39 |
| 2002-03-11 | -13.39 |
| 2002-03-08 | -14.16 |
| 2002-03-07 | -14.16 |
| 2002-03-06 | -15.68 |
| 2002-03-05 | -15.68 |
| 2002-03-04 | -17.97 |
| 2002-03-01 | -19.88 |
| 2002-02-28 | -19.50 |
| 2002-02-27 | -17.97 |
| 2002-02-26 | -18.73 |
| 2002-02-25 | -19.50 |
| 2002-02-22 | -18.35 |
| 2002-02-21 | -16.83 |
| 2002-02-20 | -17.59 |
| 2002-02-19 | -16.83 |
| 2002-02-18 | -15.68 |
| 2002-02-15 | -16.06 |
| 2002-02-11 | -16.83 |
| 2002-02-08 | -19.12 |
| 2002-02-07 | -19.88 |
| 2002-02-06 | -18.73 |
| 2002-02-05 | -18.35 |
| 2002-02-04 | -17.59 |
| 2002-02-01 | -17.59 |
| 2002-01-31 | -17.97 |
| 2002-01-30 | -17.21 |
| 2002-01-29 | -15.30 |
| 2002-01-28 | -17.21 |
| 2002-01-25 | -17.21 |
| 2002-01-24 | -17.59 |
| 2002-01-23 | -17.59 |
| 2002-01-22 | -17.21 |
| 2002-01-21 | -15.68 |
| 2002-01-18 | -16.06 |
| 2002-01-17 | -15.30 |
| 2002-01-16 | -16.06 |
| 2002-01-15 | -15.30 |
| 2002-01-14 | -13.77 |
| 2002-01-11 | -14.54 |
| 2002-01-10 | -13.77 |
| 2002-01-09 | -12.25 |
| 2002-01-08 | -10.34 |
| 2002-01-07 | -9.20 |
| 2002-01-04 | -9.96 |
| 2002-01-03 | -12.63 |
| 2002-01-02 | -13.01 |
| 2001-12-31 | -12.63 |
| 2001-12-28 | -12.63 |
| 2001-12-27 | -12.63 |
| 2001-12-24 | -14.16 |
| 2001-12-21 | -14.16 |
| 2001-12-20 | -11.49 |
| 2001-12-19 | -11.87 |
| 2001-12-18 | -11.87 |
| 2001-12-17 | -12.25 |
| 2001-12-14 | -11.87 |
| 2001-12-13 | -11.49 |
| 2001-12-12 | -9.20 |
| 2001-12-11 | -9.96 |
| 2001-12-10 | -9.58 |
| 2001-12-07 | -9.20 |
| 2001-12-06 | -10.34 |
| 2001-12-05 | -10.34 |
| 2001-12-04 | -12.63 |
| 2001-12-03 | -14.54 |
| 2001-11-30 | -13.39 |
| 2001-11-29 | -14.92 |
| 2001-11-28 | -15.30 |
| 2001-11-27 | -14.16 |
| 2001-11-26 | -13.01 |
| 2001-11-23 | -13.01 |
| 2001-11-22 | -13.77 |
| 2001-11-21 | -14.16 |
| 2001-11-20 | -13.77 |
| 2001-11-19 | -13.01 |
| 2001-11-16 | -13.77 |
| 2001-11-15 | -14.16 |
| 2001-11-14 | -16.06 |
| 2001-11-13 | -17.97 |
| 2001-11-12 | -19.12 |
| 2001-11-09 | -19.12 |
| 2001-11-08 | -19.12 |
| 2001-11-07 | -21.40 |
| 2001-11-06 | -20.64 |
| 2001-11-05 | -20.26 |
| 2001-11-02 | -22.17 |
| 2001-11-01 | -22.17 |
| 2001-10-31 | -22.93 |
| 2001-10-30 | -23.16 |
| 2001-10-29 | -22.04 |
| 2001-10-26 | -20.54 |
| 2001-10-24 | -22.04 |
| 2001-10-23 | -21.66 |
| 2001-10-22 | -25.41 |
| 2001-10-19 | -24.66 |
| 2001-10-18 | -24.28 |
| 2001-10-17 | -21.29 |
| 2001-10-16 | -22.79 |
| 2001-10-15 | -22.41 |
| 2001-10-12 | -21.66 |
| 2001-10-11 | -19.79 |
| 2001-10-10 | -21.66 |
| 2001-10-09 | -20.91 |
| 2001-10-08 | -23.91 |
| 2001-10-05 | -21.66 |
| 2001-10-04 | -21.66 |
| 2001-10-03 | -24.66 |
| 2001-09-28 | -24.28 |
| 2001-09-27 | -26.91 |
| 2001-09-26 | -28.41 |
| 2001-09-25 | -29.91 |
| 2001-09-24 | -29.53 |
| 2001-09-21 | -32.16 |
| 2001-09-20 | -29.16 |
| 2001-09-19 | -26.91 |
| 2001-09-18 | -29.16 |
| 2001-09-17 | -28.78 |
| 2001-09-14 | -26.53 |
| 2001-09-13 | -26.53 |
| 2001-09-12 | -27.66 |
| 2001-09-11 | -20.54 |
| 2001-09-10 | -20.91 |
| 2001-09-07 | -20.91 |
| 2001-09-06 | -18.29 |
| 2001-09-05 | -16.79 |
| 2001-09-04 | -14.91 |
| 2001-09-03 | -16.41 |
| 2001-08-31 | -15.66 |
| 2001-08-30 | -13.41 |
| 2001-08-29 | -14.54 |
| 2001-08-28 | -13.79 |
| 2001-08-27 | -14.54 |
| 2001-08-24 | -15.29 |
| 2001-08-23 | -13.79 |
| 2001-08-22 | -14.91 |
| 2001-08-21 | -13.41 |
| 2001-08-20 | -13.04 |
| 2001-08-17 | -10.79 |
| 2001-08-16 | -10.42 |
| 2001-08-15 | -8.17 |
| 2001-08-14 | -9.29 |
| 2001-08-13 | -11.54 |
| 2001-08-10 | -10.79 |
| 2001-08-09 | -11.17 |
| 2001-08-08 | -9.67 |
| 2001-08-07 | -8.92 |
| 2001-08-06 | -7.79 |
| 2001-08-03 | -7.04 |
| 2001-08-02 | -5.92 |
| 2001-08-01 | -5.54 |
| 2001-07-31 | -7.04 |
| 2001-07-30 | -8.17 |
| 2001-07-27 | -8.17 |
| 2001-07-26 | -8.92 |
| 2001-07-24 | -7.79 |
| 2001-07-23 | -7.42 |
| 2001-07-20 | -7.42 |
| 2001-07-19 | -7.04 |
| 2001-07-18 | -5.92 |
| 2001-07-17 | -5.54 |
| 2001-07-16 | -4.79 |
| 2001-07-13 | -4.42 |
| 2001-07-12 | -4.04 |
| 2001-07-11 | -5.17 |
| 2001-07-10 | -3.67 |
| 2001-07-09 | -4.04 |
| 2001-07-05 | -1.79 |
| 2001-07-04 | -0.67 |
| 2001-07-03 | -0.67 |
| 2001-06-29 | -1.05 |
| 2001-06-28 | -2.92 |
| 2001-06-27 | -1.42 |
| 2001-06-26 | -1.79 |
| 2001-06-22 | -0.30 |
| 2001-06-21 | 0.08 |
| 2001-06-20 | -2.17 |
| 2001-06-19 | -0.67 |
| 2001-06-18 | -2.17 |
| 2001-06-15 | -1.05 |
| 2001-06-14 | 0.08 |
| 2001-06-13 | 2.70 |
| 2001-06-12 | 2.33 |
| 2001-06-11 | 3.08 |
| 2001-06-08 | 4.20 |
| 2001-06-07 | 3.45 |
| 2001-06-06 | 2.33 |
| 2001-06-05 | 1.58 |
| 2001-06-04 | -0.30 |
| 2001-06-01 | -0.30 |
| 2001-05-31 | -0.67 |
| 2001-05-30 | 1.20 |
| 2001-05-29 | 2.70 |
| 2001-05-28 | 3.45 |
| 2001-05-25 | 3.83 |
| 2001-05-24 | 4.20 |
| 2001-05-23 | 4.20 |
| 2001-05-22 | 4.58 |
| 2001-05-21 | 3.45 |
| 2001-05-18 | 1.95 |
| 2001-05-17 | 2.70 |
| 2001-05-16 | 0.83 |
| 2001-05-15 | 0.45 |
| 2001-05-14 | -0.30 |
| 2001-05-11 | 2.33 |
| 2001-05-10 | 2.33 |
| 2001-05-09 | 1.95 |
| 2001-05-08 | 1.58 |
| 2001-05-07 | 2.70 |
| 2001-05-04 | 0.83 |
| 2001-05-03 | 2.70 |
| 2001-05-02 | 3.45 |
| 2001-04-27 | 0.83 |
| 2001-04-26 | 0.08 |
| 2001-04-25 | -0.37 |
| 2001-04-24 | -0.74 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy