Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-16 | -73.03 |
| 2026-01-15 | -73.55 |
| 2026-01-14 | -73.82 |
| 2026-01-13 | -72.50 |
| 2026-01-12 | -72.50 |
| 2026-01-09 | -70.38 |
| 2026-01-08 | -70.38 |
| 2026-01-07 | -66.15 |
| 2026-01-06 | -65.62 |
| 2026-01-05 | -66.15 |
| 2026-01-02 | -66.68 |
| 2025-12-31 | -60.33 |
| 2025-12-30 | -60.33 |
| 2025-12-29 | -60.33 |
| 2025-12-24 | -62.98 |
| 2025-12-23 | -63.51 |
| 2025-12-22 | -65.62 |
| 2025-12-19 | -73.03 |
| 2025-12-18 | -73.03 |
| 2025-12-17 | -73.03 |
| 2025-12-16 | -71.97 |
| 2025-12-15 | -69.32 |
| 2025-12-12 | -68.79 |
| 2025-12-11 | -67.21 |
| 2025-12-10 | -66.68 |
| 2025-12-09 | -66.15 |
| 2025-12-08 | -67.21 |
| 2025-12-05 | -67.21 |
| 2025-12-04 | -67.21 |
| 2025-12-03 | -66.68 |
| 2025-12-02 | -67.21 |
| 2025-12-01 | -66.68 |
| 2025-11-28 | -66.68 |
| 2025-11-27 | -68.27 |
| 2025-11-26 | -66.68 |
| 2025-11-25 | -65.09 |
| 2025-11-24 | -65.62 |
| 2025-11-21 | -64.56 |
| 2025-11-20 | -65.09 |
| 2025-11-19 | -65.09 |
| 2025-11-18 | -65.09 |
| 2025-11-17 | -64.56 |
| 2025-11-14 | -63.51 |
| 2025-11-13 | -62.98 |
| 2025-11-12 | -62.98 |
| 2025-11-11 | -61.92 |
| 2025-11-10 | -61.92 |
| 2025-11-07 | -61.92 |
| 2025-11-06 | -59.80 |
| 2025-11-05 | -65.09 |
| 2025-11-04 | -63.51 |
| 2025-11-03 | -62.98 |
| 2025-10-31 | -61.92 |
| 2025-10-30 | -61.39 |
| 2025-10-28 | -60.86 |
| 2025-10-27 | -60.33 |
| 2025-10-24 | -58.22 |
| 2025-10-23 | -56.10 |
| 2025-10-22 | -56.10 |
| 2025-10-21 | -55.04 |
| 2025-10-20 | -51.34 |
| 2025-10-17 | -52.40 |
| 2025-10-16 | -50.81 |
| 2025-10-15 | -53.98 |
| 2025-10-14 | -53.46 |
| 2025-10-13 | -51.34 |
| 2025-10-10 | -53.46 |
| 2025-10-09 | -53.46 |
| 2025-10-08 | -54.51 |
| 2025-10-06 | -57.16 |
| 2025-10-03 | -48.17 |
| 2025-10-02 | -27.54 |
| 2025-09-30 | -12.73 |
| 2025-09-29 | -25.42 |
| 2025-09-26 | -38.65 |
| 2025-09-25 | -41.82 |
| 2025-09-24 | -49.75 |
| 2025-09-23 | -51.34 |
| 2025-09-22 | -55.04 |
| 2025-09-19 | -57.69 |
| 2025-09-18 | -56.63 |
| 2025-09-17 | -56.63 |
| 2025-09-16 | -56.10 |
| 2025-09-15 | -55.04 |
| 2025-09-12 | -53.46 |
| 2025-09-11 | -53.46 |
| 2025-09-10 | -52.40 |
| 2025-09-09 | -52.40 |
| 2025-09-08 | -49.75 |
| 2025-09-05 | -49.22 |
| 2025-09-04 | -49.22 |
| 2025-09-03 | -49.22 |
| 2025-09-02 | -52.93 |
| 2025-09-01 | -53.98 |
| 2025-08-29 | -49.75 |
| 2025-08-28 | -52.93 |
| 2025-08-27 | -56.10 |
| 2025-08-26 | -56.63 |
| 2025-08-25 | -52.40 |
| 2025-08-22 | -64.03 |
| 2025-08-21 | -65.09 |
| 2025-08-20 | -65.62 |
| 2025-08-19 | -65.09 |
| 2025-08-18 | -66.15 |
| 2025-08-15 | -65.09 |
| 2025-08-14 | -66.68 |
| 2025-08-13 | -65.09 |
| 2025-08-12 | -64.03 |
| 2025-08-11 | -62.98 |
| 2025-08-08 | -67.21 |
| 2025-08-07 | -66.68 |
| 2025-08-06 | -68.79 |
| 2025-08-05 | -60.86 |
| 2025-08-04 | -65.09 |
| 2025-08-01 | -48.17 |
| 2025-07-31 | -47.64 |
| 2025-07-30 | -48.70 |
| 2025-07-29 | -45.52 |
| 2025-07-28 | -49.75 |
| 2025-07-25 | -57.69 |
| 2025-07-24 | -52.93 |
| 2025-07-23 | -70.38 |
| 2025-07-22 | -70.91 |
| 2025-07-21 | -71.44 |
| 2025-07-18 | -72.50 |
| 2025-07-17 | -72.50 |
| 2025-07-16 | -72.50 |
| 2025-07-15 | -74.08 |
| 2025-07-14 | -70.91 |
| 2025-07-11 | -73.82 |
| 2025-07-10 | -72.50 |
| 2025-07-09 | -73.55 |
| 2025-07-08 | -79.37 |
| 2025-07-07 | -86.78 |
| 2025-07-04 | -88.10 |
| 2025-07-03 | -87.84 |
| 2025-07-02 | -87.84 |
| 2025-06-30 | -87.84 |
| 2025-06-27 | -87.84 |
| 2025-06-26 | -87.84 |
| 2025-06-25 | -87.84 |
| 2025-06-24 | -87.84 |
| 2025-06-23 | -87.84 |
| 2025-06-20 | -87.84 |
| 2025-06-19 | -87.68 |
| 2025-06-18 | -87.68 |
| 2025-06-17 | -85.98 |
| 2025-06-16 | -85.98 |
| 2025-06-13 | -85.98 |
| 2025-06-12 | -85.98 |
| 2025-06-11 | -85.98 |
| 2025-06-10 | -85.98 |
| 2025-06-09 | -85.98 |
| 2025-06-06 | -87.04 |
| 2025-06-05 | -86.88 |
| 2025-06-04 | -86.78 |
| 2025-06-03 | -86.78 |
| 2025-06-02 | -86.78 |
| 2025-05-30 | -86.78 |
| 2025-05-29 | -86.78 |
| 2025-05-28 | -86.51 |
| 2025-05-27 | -86.51 |
| 2025-05-26 | -86.51 |
| 2025-05-23 | -86.51 |
| 2025-05-22 | -86.51 |
| 2025-05-21 | -86.51 |
| 2025-05-20 | -86.51 |
| 2025-05-19 | -86.51 |
| 2025-05-16 | -86.51 |
| 2025-05-15 | -86.51 |
| 2025-05-14 | -86.51 |
| 2025-05-13 | -86.51 |
| 2025-05-12 | -86.51 |
| 2025-05-09 | -86.51 |
| 2025-05-08 | -86.51 |
| 2025-05-07 | -86.51 |
| 2025-05-06 | -86.51 |
| 2025-05-02 | -86.51 |
| 2025-04-30 | -86.51 |
| 2025-04-29 | -86.51 |
| 2025-04-28 | -86.51 |
| 2025-04-25 | -86.51 |
| 2025-04-24 | -86.51 |
| 2025-04-23 | -86.51 |
| 2025-04-22 | -86.51 |
| 2025-04-17 | -86.51 |
| 2025-04-16 | -86.51 |
| 2025-04-15 | -86.51 |
| 2025-04-14 | -86.51 |
| 2025-04-11 | -86.51 |
| 2025-04-10 | -86.51 |
| 2025-04-09 | -86.51 |
| 2025-04-08 | -86.51 |
| 2025-04-07 | -86.51 |
| 2025-04-03 | -86.51 |
| 2025-04-02 | -86.51 |
| 2025-04-01 | -86.51 |
| 2025-03-31 | -86.51 |
| 2025-03-28 | -87.31 |
| 2025-03-27 | -87.36 |
| 2025-03-26 | -87.41 |
| 2025-03-25 | -87.41 |
| 2025-03-24 | -87.41 |
| 2025-03-21 | -87.41 |
| 2025-03-20 | -87.41 |
| 2025-03-19 | -87.41 |
| 2025-03-18 | -87.36 |
| 2025-03-17 | -87.36 |
| 2025-03-14 | -87.36 |
| 2025-03-13 | -87.36 |
| 2025-03-12 | -87.25 |
| 2025-03-11 | -87.25 |
| 2025-03-10 | -87.25 |
| 2025-03-07 | -87.25 |
| 2025-03-06 | -87.31 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -87.84 |
| 2025-03-03 | -87.84 |
| 2025-02-28 | -87.04 |
| 2025-02-27 | -86.88 |
| 2025-02-26 | -88.73 |
| 2025-02-25 | -88.73 |
| 2025-02-24 | -88.52 |
| 2025-02-21 | -88.52 |
| 2025-02-20 | -88.52 |
| 2025-02-19 | -88.05 |
| 2025-02-18 | -87.25 |
| 2025-02-17 | -87.25 |
| 2025-02-14 | -86.78 |
| 2025-02-13 | -86.78 |
| 2025-02-12 | -86.78 |
| 2025-02-11 | -86.78 |
| 2025-02-10 | -86.78 |
| 2025-02-07 | -86.78 |
| 2025-02-06 | -86.78 |
| 2025-02-05 | -86.78 |
| 2025-02-04 | -86.78 |
| 2025-02-03 | -86.78 |
| 2025-01-28 | -86.78 |
| 2025-01-27 | -86.78 |
| 2025-01-24 | -86.78 |
| 2025-01-23 | -86.78 |
| 2025-01-22 | -86.78 |
| 2025-01-21 | -87.15 |
| 2025-01-20 | -87.15 |
| 2025-01-17 | -86.78 |
| 2025-01-16 | -86.78 |
| 2025-01-15 | -86.78 |
| 2025-01-14 | -86.51 |
| 2025-01-13 | -86.51 |
| 2025-01-10 | -86.51 |
| 2025-01-09 | -86.51 |
| 2025-01-08 | -86.51 |
| 2025-01-07 | -86.51 |
| 2025-01-06 | -86.78 |
| 2025-01-03 | -86.78 |
| 2025-01-02 | -86.25 |
| 2024-12-31 | -86.25 |
| 2024-12-30 | -86.25 |
| 2024-12-27 | -86.51 |
| 2024-12-24 | -86.51 |
| 2024-12-23 | -86.51 |
| 2024-12-20 | -86.51 |
| 2024-12-19 | -86.51 |
| 2024-12-18 | -86.51 |
| 2024-12-17 | -86.51 |
| 2024-12-16 | -86.51 |
| 2024-12-13 | -86.51 |
| 2024-12-12 | -86.51 |
| 2024-12-11 | -86.51 |
| 2024-12-10 | -85.98 |
| 2024-12-09 | -84.13 |
| 2024-12-06 | -84.13 |
| 2024-12-05 | -84.13 |
| 2024-12-04 | -86.25 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -85.19 |
| 2024-11-29 | -85.46 |
| 2024-11-28 | -85.19 |
| 2024-11-27 | -83.34 |
| 2024-11-26 | -83.34 |
| 2024-11-25 | -83.60 |
| 2024-11-22 | -83.60 |
| 2024-11-21 | -84.13 |
| 2024-11-20 | -84.13 |
| 2024-11-19 | -84.66 |
| 2024-11-18 | -84.13 |
| 2024-11-15 | -82.81 |
| 2024-11-14 | -85.98 |
| 2024-11-13 | -85.98 |
| 2024-11-12 | -85.98 |
| 2024-11-11 | -85.72 |
| 2024-11-08 | -85.72 |
| 2024-11-07 | -85.72 |
| 2024-11-06 | -85.72 |
| 2024-11-05 | -84.66 |
| 2024-11-04 | -84.66 |
| 2024-11-01 | -85.72 |
| 2024-10-31 | -84.13 |
| 2024-10-30 | -84.93 |
| 2024-10-29 | -86.51 |
| 2024-10-28 | -85.72 |
| 2024-10-25 | -84.13 |
| 2024-10-24 | -84.13 |
| 2024-10-23 | -84.13 |
| 2024-10-22 | -84.93 |
| 2024-10-21 | -87.31 |
| 2024-10-18 | -86.25 |
| 2024-10-17 | -86.25 |
| 2024-10-16 | -86.25 |
| 2024-10-15 | -85.98 |
| 2024-10-14 | -84.66 |
| 2024-10-10 | -84.13 |
| 2024-10-09 | -85.98 |
| 2024-10-08 | -85.98 |
| 2024-10-07 | -85.19 |
| 2024-10-04 | -84.66 |
| 2024-10-03 | -84.13 |
| 2024-10-02 | -84.13 |
| 2024-09-30 | -85.46 |
| 2024-09-27 | -85.46 |
| 2024-09-26 | -85.46 |
| 2024-09-25 | -85.46 |
| 2024-09-24 | -85.46 |
| 2024-09-23 | -85.19 |
| 2024-09-20 | -87.04 |
| 2024-09-19 | -86.99 |
| 2024-09-17 | -87.62 |
| 2024-09-16 | -87.94 |
| 2024-09-13 | -87.94 |
| 2024-09-12 | -87.94 |
| 2024-09-11 | -87.94 |
| 2024-09-10 | -87.94 |
| 2024-09-09 | -87.94 |
| 2024-09-05 | -87.94 |
| 2024-09-04 | -87.94 |
| 2024-09-03 | -87.94 |
| 2024-09-02 | -87.89 |
| 2024-08-30 | -87.89 |
| 2024-08-29 | -87.04 |
| 2024-08-28 | -87.04 |
| 2024-08-27 | -90.22 |
| 2024-08-26 | -90.22 |
| 2024-08-23 | -88.89 |
| 2024-08-22 | -88.89 |
| 2024-08-21 | -88.89 |
| 2024-08-20 | -88.89 |
| 2024-08-19 | -88.58 |
| 2024-08-16 | -88.58 |
| 2024-08-15 | -88.21 |
| 2024-08-14 | -88.26 |
| 2024-08-13 | -86.78 |
| 2024-08-12 | -86.25 |
| 2024-08-09 | -86.25 |
| 2024-08-08 | -86.25 |
| 2024-08-07 | -86.25 |
| 2024-08-06 | -86.25 |
| 2024-08-05 | -86.25 |
| 2024-08-02 | -86.25 |
| 2024-08-01 | -86.25 |
| 2024-07-31 | -86.78 |
| 2024-07-30 | -84.13 |
| 2024-07-29 | -84.13 |
| 2024-07-26 | -85.46 |
| 2024-07-25 | -85.46 |
| 2024-07-24 | -85.46 |
| 2024-07-23 | -85.19 |
| 2024-07-22 | -85.19 |
| 2024-07-19 | -88.10 |
| 2024-07-18 | -85.72 |
| 2024-07-17 | -84.13 |
| 2024-07-16 | -84.13 |
| 2024-07-15 | -86.51 |
| 2024-07-12 | -86.51 |
| 2024-07-11 | -86.51 |
| 2024-07-10 | -86.51 |
| 2024-07-09 | -86.51 |
| 2024-07-08 | -86.51 |
| 2024-07-05 | -86.51 |
| 2024-07-04 | -86.51 |
| 2024-07-03 | -86.51 |
| 2024-07-02 | -86.51 |
| 2024-06-28 | -88.36 |
| 2024-06-27 | -88.36 |
| 2024-06-26 | -88.36 |
| 2024-06-25 | -88.36 |
| 2024-06-24 | -88.36 |
| 2024-06-21 | -88.36 |
| 2024-06-20 | -88.36 |
| 2024-06-19 | -87.04 |
| 2024-06-18 | -85.72 |
| 2024-06-17 | -88.36 |
| 2024-06-14 | -88.36 |
| 2024-06-13 | -88.36 |
| 2024-06-12 | -88.36 |
| 2024-06-11 | -88.36 |
| 2024-06-07 | -88.36 |
| 2024-06-06 | -88.36 |
| 2024-06-05 | -88.36 |
| 2024-06-04 | -88.36 |
| 2024-06-03 | -86.78 |
| 2024-05-31 | -86.78 |
| 2024-05-30 | -86.78 |
| 2024-05-29 | -86.78 |
| 2024-05-28 | -86.78 |
| 2024-05-27 | -86.78 |
| 2024-05-24 | -86.78 |
| 2024-05-23 | -87.04 |
| 2024-05-22 | -87.04 |
| 2024-05-21 | -87.84 |
| 2024-05-20 | -87.84 |
| 2024-05-17 | -87.84 |
| 2024-05-16 | -87.84 |
| 2024-05-14 | -87.84 |
| 2024-05-13 | -87.84 |
| 2024-05-10 | -87.84 |
| 2024-05-09 | -87.84 |
| 2024-05-08 | -87.84 |
| 2024-05-07 | -87.84 |
| 2024-05-06 | -87.84 |
| 2024-05-03 | -87.84 |
| 2024-05-02 | -87.84 |
| 2024-04-30 | -86.25 |
| 2024-04-29 | -84.13 |
| 2024-04-26 | -84.13 |
| 2024-04-25 | -84.13 |
| 2024-04-24 | -84.13 |
| 2024-04-23 | -84.13 |
| 2024-04-22 | -84.13 |
| 2024-04-19 | -84.13 |
| 2024-04-18 | -84.13 |
| 2024-04-17 | -84.13 |
| 2024-04-16 | -84.13 |
| 2024-04-15 | -84.13 |
| 2024-04-12 | -84.13 |
| 2024-04-11 | -84.13 |
| 2024-04-10 | -84.13 |
| 2024-04-09 | -84.13 |
| 2024-04-08 | -84.13 |
| 2024-04-05 | -84.13 |
| 2024-04-03 | -84.13 |
| 2024-04-02 | -84.13 |
| 2024-03-28 | -84.13 |
| 2024-03-27 | -84.13 |
| 2024-03-26 | -84.13 |
| 2024-03-25 | -84.13 |
| 2024-03-22 | -84.13 |
| 2024-03-21 | -83.60 |
| 2024-03-20 | -83.07 |
| 2024-03-19 | -84.13 |
| 2024-03-18 | -84.13 |
| 2024-03-15 | -84.93 |
| 2024-03-14 | -85.19 |
| 2024-03-13 | -84.93 |
| 2024-03-12 | -84.40 |
| 2024-03-11 | -84.13 |
| 2024-03-08 | -85.19 |
| 2024-03-07 | -84.13 |
| 2024-03-06 | -84.93 |
| 2024-03-05 | -84.66 |
| 2024-03-04 | -82.55 |
| 2024-03-01 | -82.55 |
| 2024-02-29 | -82.02 |
| 2024-02-28 | -82.02 |
| 2024-02-27 | -84.13 |
| 2024-02-26 | -84.40 |
| 2024-02-23 | -84.66 |
| 2024-02-22 | -85.72 |
| 2024-02-21 | -85.46 |
| 2024-02-20 | -85.46 |
| 2024-02-19 | -85.72 |
| 2024-02-16 | -86.51 |
| 2024-02-15 | -86.25 |
| 2024-02-14 | -86.25 |
| 2024-02-09 | -86.25 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -86.25 |
| 2024-02-06 | -86.25 |
| 2024-02-05 | -83.60 |
| 2024-02-02 | -83.60 |
| 2024-02-01 | -84.13 |
| 2024-01-31 | -84.13 |
| 2024-01-30 | -83.87 |
| 2024-01-29 | -84.40 |
| 2024-01-26 | -84.40 |
| 2024-01-25 | -84.66 |
| 2024-01-24 | -85.46 |
| 2024-01-23 | -84.13 |
| 2024-01-22 | -83.60 |
| 2024-01-19 | -83.34 |
| 2024-01-18 | -83.34 |
| 2024-01-17 | -83.34 |
| 2024-01-16 | -83.34 |
| 2024-01-15 | -83.34 |
| 2024-01-12 | -83.34 |
| 2024-01-11 | -83.34 |
| 2024-01-10 | -83.34 |
| 2024-01-09 | -83.34 |
| 2024-01-08 | -83.34 |
| 2024-01-05 | -83.34 |
| 2024-01-04 | -83.34 |
| 2024-01-03 | -81.75 |
| 2024-01-02 | -81.49 |
| 2023-12-29 | -79.64 |
| 2023-12-28 | -79.64 |
| 2023-12-27 | -79.64 |
| 2023-12-22 | -79.90 |
| 2023-12-21 | -80.96 |
| 2023-12-20 | -80.96 |
| 2023-12-19 | -80.96 |
| 2023-12-18 | -80.96 |
| 2023-12-15 | -80.96 |
| 2023-12-14 | -80.43 |
| 2023-12-13 | -80.43 |
| 2023-12-12 | -80.43 |
| 2023-12-11 | -79.90 |
| 2023-12-08 | -80.17 |
| 2023-12-07 | -79.90 |
| 2023-12-06 | -80.43 |
| 2023-12-05 | -80.43 |
| 2023-12-04 | -78.84 |
| 2023-12-01 | -78.84 |
| 2023-11-30 | -79.11 |
| 2023-11-29 | -79.90 |
| 2023-11-28 | -80.43 |
| 2023-11-27 | -80.43 |
| 2023-11-24 | -80.17 |
| 2023-11-23 | -80.17 |
| 2023-11-22 | -80.17 |
| 2023-11-21 | -77.26 |
| 2023-11-20 | -75.67 |
| 2023-11-17 | -75.67 |
| 2023-11-16 | -74.08 |
| 2023-11-15 | -73.82 |
| 2023-11-14 | -73.82 |
| 2023-11-13 | -73.82 |
| 2023-11-10 | -73.55 |
| 2023-11-09 | -73.55 |
| 2023-11-08 | -73.55 |
| 2023-11-07 | -73.55 |
| 2023-11-06 | -73.55 |
| 2023-11-03 | -73.55 |
| 2023-11-02 | -73.55 |
| 2023-11-01 | -73.03 |
| 2023-10-31 | -73.03 |
| 2023-10-30 | -73.03 |
| 2023-10-27 | -73.03 |
| 2023-10-26 | -73.03 |
| 2023-10-25 | -73.03 |
| 2023-10-24 | -73.03 |
| 2023-10-20 | -73.03 |
| 2023-10-19 | -73.03 |
| 2023-10-18 | -73.03 |
| 2023-10-17 | -71.97 |
| 2023-10-16 | -72.50 |
| 2023-10-13 | -72.50 |
| 2023-10-12 | -72.50 |
| 2023-10-11 | -72.50 |
| 2023-10-10 | -72.50 |
| 2023-10-09 | -72.50 |
| 2023-10-06 | -71.97 |
| 2023-10-05 | -71.97 |
| 2023-10-04 | -71.97 |
| 2023-10-03 | -71.97 |
| 2023-09-29 | -70.91 |
| 2023-09-28 | -47.64 |
| 2023-09-27 | -71.97 |
| 2023-09-26 | -71.97 |
| 2023-09-25 | -71.97 |
| 2023-09-22 | -71.97 |
| 2023-09-21 | -73.03 |
| 2023-09-20 | -71.97 |
| 2023-09-19 | -71.97 |
| 2023-09-18 | -71.97 |
| 2023-09-15 | -71.97 |
| 2023-09-14 | -71.97 |
| 2023-09-13 | -71.97 |
| 2023-09-12 | -71.97 |
| 2023-09-11 | -70.91 |
| 2023-09-07 | -70.91 |
| 2023-09-06 | -70.91 |
| 2023-09-05 | -70.38 |
| 2023-09-04 | -69.85 |
| 2023-08-31 | -69.85 |
| 2023-08-30 | -69.85 |
| 2023-08-29 | -69.85 |
| 2023-08-28 | -69.85 |
| 2023-08-25 | -69.85 |
| 2023-08-24 | -68.27 |
| 2023-08-23 | -65.62 |
| 2023-08-22 | -65.62 |
| 2023-08-21 | -65.62 |
| 2023-08-18 | -65.62 |
| 2023-08-17 | -65.62 |
| 2023-08-16 | -65.62 |
| 2023-08-15 | -64.56 |
| 2023-08-14 | -64.56 |
| 2023-08-11 | -64.56 |
| 2023-08-10 | -64.56 |
| 2023-08-09 | -61.39 |
| 2023-08-08 | -70.91 |
| 2023-08-07 | -70.38 |
| 2023-08-04 | -70.38 |
| 2023-08-03 | -62.45 |
| 2023-08-02 | -61.92 |
| 2023-08-01 | -66.15 |
| 2023-07-31 | -69.32 |
| 2023-07-28 | -73.82 |
| 2023-07-27 | -71.97 |
| 2023-07-26 | -71.97 |
| 2023-07-25 | -71.97 |
| 2023-07-24 | -71.97 |
| 2023-07-21 | -71.97 |
| 2023-07-20 | -71.44 |
| 2023-07-19 | -71.44 |
| 2023-07-18 | -71.44 |
| 2023-07-14 | -71.44 |
| 2023-07-13 | -71.44 |
| 2023-07-12 | -71.44 |
| 2023-07-11 | -71.44 |
| 2023-07-10 | -71.44 |
| 2023-07-07 | -71.44 |
| 2023-07-06 | -71.44 |
| 2023-07-05 | -71.44 |
| 2023-07-04 | -71.44 |
| 2023-07-03 | -71.44 |
| 2023-06-30 | -71.44 |
| 2023-06-29 | -70.91 |
| 2023-06-28 | -70.91 |
| 2023-06-27 | -69.85 |
| 2023-06-26 | -69.85 |
| 2023-06-23 | -69.32 |
| 2023-06-21 | -69.32 |
| 2023-06-20 | -68.27 |
| 2023-06-19 | -68.27 |
| 2023-06-16 | -69.85 |
| 2023-06-15 | -69.85 |
| 2023-06-14 | -69.85 |
| 2023-06-13 | -69.85 |
| 2023-06-12 | -69.85 |
| 2023-06-09 | -69.85 |
| 2023-06-08 | -69.85 |
| 2023-06-07 | -69.32 |
| 2023-06-06 | -69.32 |
| 2023-06-05 | -68.79 |
| 2023-06-02 | -69.85 |
| 2023-06-01 | -69.32 |
| 2023-05-31 | -69.32 |
| 2023-05-30 | -68.27 |
| 2023-05-29 | -68.79 |
| 2023-05-25 | -68.27 |
| 2023-05-24 | -68.27 |
| 2023-05-23 | -68.27 |
| 2023-05-22 | -67.21 |
| 2023-05-19 | -67.21 |
| 2023-05-18 | -67.21 |
| 2023-05-17 | -68.27 |
| 2023-05-16 | -68.27 |
| 2023-05-15 | -68.27 |
| 2023-05-12 | -68.27 |
| 2023-05-11 | -69.32 |
| 2023-05-10 | -69.32 |
| 2023-05-09 | -69.32 |
| 2023-05-08 | -69.32 |
| 2023-05-05 | -69.32 |
| 2023-05-04 | -69.32 |
| 2023-05-03 | -69.32 |
| 2023-05-02 | -68.27 |
| 2023-04-28 | -66.68 |
| 2023-04-27 | -66.68 |
| 2023-04-26 | -67.21 |
| 2023-04-25 | -67.21 |
| 2023-04-24 | -66.68 |
| 2023-04-21 | -66.68 |
| 2023-04-20 | -66.15 |
| 2023-04-19 | -66.15 |
| 2023-04-18 | -66.68 |
| 2023-04-17 | -66.15 |
| 2023-04-14 | -65.62 |
| 2023-04-13 | -66.15 |
| 2023-04-12 | -66.15 |
| 2023-04-11 | -65.62 |
| 2023-04-06 | -65.62 |
| 2023-04-04 | -65.62 |
| 2023-04-03 | -65.62 |
| 2023-03-31 | -65.62 |
| 2023-03-30 | -66.15 |
| 2023-03-29 | -66.15 |
| 2023-03-28 | -66.15 |
| 2023-03-27 | -66.15 |
| 2023-03-24 | -66.68 |
| 2023-03-23 | -66.68 |
| 2023-03-22 | -65.62 |
| 2023-03-21 | -65.62 |
| 2023-03-20 | -65.62 |
| 2023-03-17 | -65.62 |
| 2023-03-16 | -65.62 |
| 2023-03-15 | -65.62 |
| 2023-03-14 | -65.62 |
| 2023-03-13 | -65.62 |
| 2023-03-10 | -65.09 |
| 2023-03-09 | -62.98 |
| 2023-03-08 | -62.98 |
| 2023-03-07 | -64.03 |
| 2023-03-06 | -64.03 |
| 2023-03-03 | -64.03 |
| 2023-03-02 | -64.03 |
| 2023-03-01 | -64.03 |
| 2023-02-28 | -64.03 |
| 2023-02-27 | -62.98 |
| 2023-02-24 | -63.51 |
| 2023-02-23 | -63.51 |
| 2023-02-22 | -63.51 |
| 2023-02-21 | -63.51 |
| 2023-02-20 | -62.98 |
| 2023-02-17 | -62.45 |
| 2023-02-16 | -62.45 |
| 2023-02-15 | -61.92 |
| 2023-02-14 | -61.92 |
| 2023-02-13 | -61.92 |
| 2023-02-10 | -61.92 |
| 2023-02-09 | -61.92 |
| 2023-02-08 | -61.92 |
| 2023-02-07 | -61.92 |
| 2023-02-06 | -61.92 |
| 2023-02-03 | -61.92 |
| 2023-02-02 | -61.92 |
| 2023-02-01 | -62.45 |
| 2023-01-31 | -61.92 |
| 2023-01-30 | -61.39 |
| 2023-01-27 | -62.45 |
| 2023-01-26 | -64.56 |
| 2023-01-20 | -64.56 |
| 2023-01-19 | -67.74 |
| 2023-01-18 | -70.91 |
| 2023-01-17 | -70.91 |
| 2023-01-16 | -71.44 |
| 2023-01-13 | -70.91 |
| 2023-01-12 | -70.91 |
| 2023-01-11 | -70.38 |
| 2023-01-10 | -69.85 |
| 2023-01-09 | -70.91 |
| 2023-01-06 | -70.91 |
| 2023-01-05 | -70.91 |
| 2023-01-04 | -70.91 |
| 2023-01-03 | -73.82 |
| 2022-12-30 | -73.55 |
| 2022-12-29 | -74.08 |
| 2022-12-28 | -74.08 |
| 2022-12-23 | -73.82 |
| 2022-12-22 | -73.82 |
| 2022-12-21 | -74.08 |
| 2022-12-20 | -74.08 |
| 2022-12-19 | -74.08 |
| 2022-12-16 | -76.99 |
| 2022-12-15 | -73.82 |
| 2022-12-14 | -73.82 |
| 2022-12-13 | -73.55 |
| 2022-12-12 | -73.55 |
| 2022-12-09 | -73.55 |
| 2022-12-08 | -73.55 |
| 2022-12-07 | -74.61 |
| 2022-12-06 | -74.61 |
| 2022-12-05 | -74.61 |
| 2022-12-02 | -74.61 |
| 2022-12-01 | -74.61 |
| 2022-11-30 | -74.61 |
| 2022-11-29 | -74.61 |
| 2022-11-28 | -74.61 |
| 2022-11-25 | -73.82 |
| 2022-11-24 | -73.82 |
| 2022-11-23 | -74.61 |
| 2022-11-22 | -74.08 |
| 2022-11-21 | -73.55 |
| 2022-11-18 | -73.55 |
| 2022-11-17 | -73.55 |
| 2022-11-16 | -73.55 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -72.50 |
| 2022-11-11 | -72.50 |
| 2022-11-10 | -74.88 |
| 2022-11-09 | -72.50 |
| 2022-11-08 | -71.97 |
| 2022-11-07 | -71.44 |
| 2022-11-04 | -70.91 |
| 2022-11-03 | -72.50 |
| 2022-11-02 | -72.50 |
| 2022-11-01 | -72.50 |
| 2022-10-31 | -72.50 |
| 2022-10-28 | -72.50 |
| 2022-10-27 | -72.50 |
| 2022-10-26 | -71.44 |
| 2022-10-25 | -71.44 |
| 2022-10-24 | -71.44 |
| 2022-10-21 | -67.21 |
| 2022-10-20 | -70.91 |
| 2022-10-19 | -70.91 |
| 2022-10-18 | -70.38 |
| 2022-10-17 | -70.91 |
| 2022-10-14 | -70.38 |
| 2022-10-13 | -71.44 |
| 2022-10-12 | -71.44 |
| 2022-10-11 | -70.38 |
| 2022-10-10 | -70.38 |
| 2022-10-07 | -69.32 |
| 2022-10-06 | -69.32 |
| 2022-10-05 | -67.74 |
| 2022-10-03 | -68.79 |
| 2022-09-30 | -68.79 |
| 2022-09-29 | -68.79 |
| 2022-09-28 | -68.79 |
| 2022-09-27 | -68.79 |
| 2022-09-26 | -67.74 |
| 2022-09-23 | -66.68 |
| 2022-09-22 | -64.56 |
| 2022-09-21 | -65.62 |
| 2022-09-20 | -65.09 |
| 2022-09-19 | -66.68 |
| 2022-09-16 | -71.44 |
| 2022-09-15 | -70.38 |
| 2022-09-14 | -70.91 |
| 2022-09-13 | -65.09 |
| 2022-09-09 | -65.09 |
| 2022-09-08 | -65.09 |
| 2022-09-07 | -60.33 |
| 2022-09-06 | -59.27 |
| 2022-09-05 | -53.98 |
| 2022-09-02 | -47.11 |
| 2022-09-01 | -37.06 |
| 2022-08-31 | -42.88 |
| 2022-08-30 | -37.06 |
| 2022-08-29 | -42.35 |
| 2022-08-26 | -45.52 |
| 2022-08-25 | -47.11 |
| 2022-08-24 | -47.11 |
| 2022-08-23 | -50.81 |
| 2022-08-22 | -53.98 |
| 2022-08-19 | -53.98 |
| 2022-08-18 | -60.86 |
| 2022-08-17 | -60.33 |
| 2022-08-16 | -64.03 |
| 2022-08-15 | -64.56 |
| 2022-08-12 | -62.45 |
| 2022-08-11 | -62.98 |
| 2022-08-10 | -63.51 |
| 2022-08-09 | -62.98 |
| 2022-08-08 | -64.03 |
| 2022-08-05 | -66.68 |
| 2022-08-04 | -66.68 |
| 2022-08-03 | -67.21 |
| 2022-08-02 | -66.68 |
| 2022-08-01 | -64.03 |
| 2022-07-29 | -60.86 |
| 2022-07-28 | -60.33 |
| 2022-07-27 | -60.86 |
| 2022-07-26 | -58.75 |
| 2022-07-25 | -56.10 |
| 2022-07-22 | -57.69 |
| 2022-07-21 | -55.04 |
| 2022-07-20 | -58.75 |
| 2022-07-19 | -55.04 |
| 2022-07-18 | -53.46 |
| 2022-07-15 | -52.93 |
| 2022-07-14 | -52.93 |
| 2022-07-13 | -53.46 |
| 2022-07-12 | -50.81 |
| 2022-07-11 | -50.81 |
| 2022-07-08 | -51.34 |
| 2022-07-07 | -51.34 |
| 2022-07-06 | -51.34 |
| 2022-07-05 | -51.34 |
| 2022-07-04 | -48.70 |
| 2022-06-30 | -51.34 |
| 2022-06-29 | -48.17 |
| 2022-06-28 | -51.87 |
| 2022-06-27 | -50.81 |
| 2022-06-24 | -51.34 |
| 2022-06-23 | -44.99 |
| 2022-06-22 | -49.75 |
| 2022-06-21 | -47.11 |
| 2022-06-20 | -50.28 |
| 2022-06-17 | -55.04 |
| 2022-06-16 | -42.35 |
| 2022-06-15 | -20.66 |
| 2022-06-14 | -12.73 |
| 2022-06-13 | -12.73 |
| 2022-06-10 | -12.73 |
| 2022-06-09 | -23.84 |
| 2022-06-08 | -23.84 |
| 2022-06-07 | -25.42 |
| 2022-06-06 | -25.42 |
| 2022-06-02 | -23.31 |
| 2022-06-01 | -23.31 |
| 2022-05-31 | -23.31 |
| 2022-05-30 | -22.78 |
| 2022-05-27 | -23.31 |
| 2022-05-26 | -23.31 |
| 2022-05-25 | -21.72 |
| 2022-05-24 | -23.31 |
| 2022-05-23 | -20.66 |
| 2022-05-20 | -20.13 |
| 2022-05-19 | -19.61 |
| 2022-05-18 | -17.49 |
| 2022-05-17 | -19.61 |
| 2022-05-16 | -19.61 |
| 2022-05-13 | -19.61 |
| 2022-05-12 | -19.61 |
| 2022-05-11 | -15.37 |
| 2022-05-10 | -7.44 |
| 2022-05-06 | -13.79 |
| 2022-05-05 | -17.49 |
| 2022-05-04 | -13.79 |
| 2022-05-03 | -13.26 |
| 2022-04-29 | -13.26 |
| 2022-04-28 | -14.32 |
| 2022-04-27 | -13.26 |
| 2022-04-26 | -14.85 |
| 2022-04-25 | -12.73 |
| 2022-04-22 | -13.79 |
| 2022-04-21 | -13.26 |
| 2022-04-20 | -13.26 |
| 2022-04-19 | -5.85 |
| 2022-04-14 | -7.97 |
| 2022-04-13 | -11.67 |
| 2022-04-12 | -7.97 |
| 2022-04-11 | -7.97 |
| 2022-04-08 | -4.80 |
| 2022-04-07 | -6.91 |
| 2022-04-06 | -6.91 |
| 2022-04-04 | -10.09 |
| 2022-04-01 | -2.15 |
| 2022-03-31 | -2.15 |
| 2022-03-30 | -2.15 |
| 2022-03-29 | 2.61 |
| 2022-03-28 | 3.14 |
| 2022-03-25 | 4.72 |
| 2022-03-24 | -0.57 |
| 2022-03-23 | -0.57 |
| 2022-03-22 | -5.33 |
| 2022-03-21 | -5.85 |
| 2022-03-18 | 8.43 |
| 2022-03-17 | 11.07 |
| 2022-03-16 | 4.19 |
| 2022-03-15 | 5.78 |
| 2022-03-14 | 6.31 |
| 2022-03-11 | 11.07 |
| 2022-03-10 | 5.25 |
| 2022-03-09 | 5.78 |
| 2022-03-08 | 12.13 |
| 2022-03-07 | 17.95 |
| 2022-03-04 | 14.77 |
| 2022-03-03 | 11.07 |
| 2022-03-02 | 13.72 |
| 2022-03-01 | 15.83 |
| 2022-02-28 | 19.00 |
| 2022-02-25 | 19.00 |
| 2022-02-24 | 18.48 |
| 2022-02-23 | 19.00 |
| 2022-02-22 | 19.00 |
| 2022-02-21 | 24.29 |
| 2022-02-18 | 37.52 |
| 2022-02-17 | 41.75 |
| 2022-02-16 | 42.81 |
| 2022-02-15 | 47.04 |
| 2022-02-14 | 43.33 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 42.81 |
| 2022-02-09 | 38.05 |
| 2022-02-08 | 40.16 |
| 2022-02-07 | 44.39 |
| 2022-02-04 | 50.21 |
| 2022-01-31 | 52.33 |
| 2022-01-28 | 53.38 |
| 2022-01-27 | 56.56 |
| 2022-01-26 | 41.22 |
| 2022-01-25 | 57.61 |
| 2022-01-24 | 64.49 |
| 2022-01-21 | 71.90 |
| 2022-01-20 | 71.90 |
| 2022-01-19 | 63.43 |
| 2022-01-18 | 69.78 |
| 2022-01-17 | 79.83 |
| 2022-01-14 | 73.48 |
| 2022-01-13 | 54.97 |
| 2022-01-12 | 45.45 |
| 2022-01-11 | 58.14 |
| 2022-01-10 | 50.74 |
| 2022-01-07 | 62.90 |
| 2022-01-06 | 62.37 |
| 2022-01-05 | 66.08 |
| 2022-01-04 | 66.61 |
| 2022-01-03 | 73.48 |
| 2021-12-31 | 87.76 |
| 2021-12-30 | 58.67 |
| 2021-12-29 | 74.01 |
| 2021-12-28 | 74.54 |
| 2021-12-24 | 75.07 |
| 2021-12-23 | 75.60 |
| 2021-12-22 | 74.54 |
| 2021-12-21 | 85.12 |
| 2021-12-20 | 82.47 |
| 2021-12-17 | 82.47 |
| 2021-12-16 | 80.36 |
| 2021-12-15 | 79.83 |
| 2021-12-14 | 89.35 |
| 2021-12-13 | 75.60 |
| 2021-12-10 | 75.60 |
| 2021-12-09 | 74.54 |
| 2021-12-08 | 93.05 |
| 2021-12-07 | 88.29 |
| 2021-12-06 | 81.42 |
| 2021-12-03 | 80.36 |
| 2021-12-02 | 99.40 |
| 2021-12-01 | 105.75 |
| 2021-11-30 | 105.22 |
| 2021-11-29 | 100.46 |
| 2021-11-26 | 106.27 |
| 2021-11-25 | 106.27 |
| 2021-11-24 | 103.10 |
| 2021-11-23 | 103.63 |
| 2021-11-22 | 89.88 |
| 2021-11-19 | 111.56 |
| 2021-11-18 | 102.57 |
| 2021-11-17 | 111.56 |
| 2021-11-16 | 103.63 |
| 2021-11-15 | 122.14 |
| 2021-11-12 | 122.14 |
| 2021-11-11 | 106.27 |
| 2021-11-10 | 122.67 |
| 2021-11-09 | 131.66 |
| 2021-11-08 | 105.75 |
| 2021-11-05 | 129.55 |
| 2021-11-04 | 126.90 |
| 2021-11-03 | 126.90 |
| 2021-11-02 | 121.61 |
| 2021-11-01 | 100.99 |
| 2021-10-29 | 100.99 |
| 2021-10-28 | 98.34 |
| 2021-10-27 | 89.35 |
| 2021-10-26 | 74.54 |
| 2021-10-25 | 75.60 |
| 2021-10-22 | 82.47 |
| 2021-10-21 | 78.77 |
| 2021-10-20 | 77.18 |
| 2021-10-19 | 71.90 |
| 2021-10-18 | 71.90 |
| 2021-10-15 | 69.25 |
| 2021-10-12 | 66.08 |
| 2021-10-11 | 71.90 |
| 2021-10-08 | 64.49 |
| 2021-10-07 | 66.61 |
| 2021-10-06 | 66.61 |
| 2021-10-05 | 69.78 |
| 2021-10-04 | 75.07 |
| 2021-09-30 | 81.42 |
| 2021-09-29 | 82.47 |
| 2021-09-28 | 78.77 |
| 2021-09-27 | 85.65 |
| 2021-09-24 | 90.41 |
| 2021-09-23 | 81.94 |
| 2021-09-21 | 94.64 |
| 2021-09-20 | 95.17 |
| 2021-09-17 | 84.06 |
| 2021-09-16 | 84.06 |
| 2021-09-15 | 85.12 |
| 2021-09-14 | 96.75 |
| 2021-09-13 | 98.34 |
| 2021-09-10 | 99.93 |
| 2021-09-09 | 90.41 |
| 2021-09-08 | 98.87 |
| 2021-09-07 | 91.99 |
| 2021-09-06 | 98.34 |
| 2021-09-03 | 109.98 |
| 2021-09-02 | 107.33 |
| 2021-09-01 | 113.15 |
| 2021-08-31 | 112.62 |
| 2021-08-30 | 107.33 |
| 2021-08-27 | 114.21 |
| 2021-08-26 | 110.51 |
| 2021-08-25 | 97.81 |
| 2021-08-24 | 111.56 |
| 2021-08-23 | 96.75 |
| 2021-08-20 | 102.04 |
| 2021-08-19 | 104.16 |
| 2021-08-18 | 98.87 |
| 2021-08-17 | 97.81 |
| 2021-08-16 | 95.70 |
| 2021-08-13 | 94.64 |
| 2021-08-12 | 90.94 |
| 2021-08-11 | 98.34 |
| 2021-08-10 | 97.81 |
| 2021-08-09 | 104.16 |
| 2021-08-06 | 121.08 |
| 2021-08-05 | 111.03 |
| 2021-08-04 | 124.79 |
| 2021-08-03 | 107.33 |
| 2021-08-02 | 127.43 |
| 2021-07-30 | 139.60 |
| 2021-07-29 | 120.55 |
| 2021-07-28 | 119.50 |
| 2021-07-27 | 148.59 |
| 2021-07-26 | 135.36 |
| 2021-07-23 | 153.88 |
| 2021-07-22 | 169.74 |
| 2021-07-21 | 170.80 |
| 2021-07-20 | 185.08 |
| 2021-07-19 | 144.36 |
| 2021-07-16 | 140.12 |
| 2021-07-15 | 173.97 |
| 2021-07-14 | 183.49 |
| 2021-07-13 | 190.90 |
| 2021-07-12 | 207.82 |
| 2021-07-09 | 217.35 |
| 2021-07-08 | 209.94 |
| 2021-07-07 | 196.72 |
| 2021-07-06 | 196.19 |
| 2021-07-05 | 166.57 |
| 2021-07-02 | 186.14 |
| 2021-06-30 | 193.02 |
| 2021-06-29 | 192.49 |
| 2021-06-28 | 189.31 |
| 2021-06-25 | 190.90 |
| 2021-06-24 | 180.32 |
| 2021-06-23 | 198.83 |
| 2021-06-22 | 213.64 |
| 2021-06-21 | 209.94 |
| 2021-06-18 | 205.71 |
| 2021-06-17 | 204.65 |
| 2021-06-16 | 212.06 |
| 2021-06-15 | 206.77 |
| 2021-06-11 | 244.85 |
| 2021-06-10 | 249.08 |
| 2021-06-09 | 251.72 |
| 2021-06-08 | 253.31 |
| 2021-06-07 | 249.61 |
| 2021-06-04 | 263.89 |
| 2021-06-03 | 263.36 |
| 2021-06-02 | 262.83 |
| 2021-06-01 | 250.67 |
| 2021-05-31 | 239.56 |
| 2021-05-28 | 226.87 |
| 2021-05-27 | 223.16 |
| 2021-05-26 | 203.59 |
| 2021-05-25 | 206.77 |
| 2021-05-24 | 205.71 |
| 2021-05-21 | 205.71 |
| 2021-05-20 | 203.59 |
| 2021-05-18 | 212.06 |
| 2021-05-17 | 208.88 |
| 2021-05-14 | 206.77 |
| 2021-05-13 | 206.77 |
| 2021-05-12 | 200.95 |
| 2021-05-11 | 198.30 |
| 2021-05-10 | 196.19 |
| 2021-05-07 | 192.49 |
| 2021-05-06 | 182.97 |
| 2021-05-05 | 186.14 |
| 2021-05-04 | 186.67 |
| 2021-05-03 | 205.18 |
| 2021-04-30 | 221.05 |
| 2021-04-29 | 213.64 |
| 2021-04-28 | 221.58 |
| 2021-04-27 | 224.75 |
| 2021-04-26 | 220.52 |
| 2021-04-23 | 216.82 |
| 2021-04-22 | 221.58 |
| 2021-04-21 | 215.23 |
| 2021-04-20 | 217.35 |
| 2021-04-19 | 216.82 |
| 2021-04-16 | 207.30 |
| 2021-04-15 | 174.50 |
| 2021-04-14 | 169.74 |
| 2021-04-13 | 142.77 |
| 2021-04-12 | 127.96 |
| 2021-04-09 | 143.30 |
| 2021-04-08 | 138.54 |
| 2021-04-07 | 135.89 |
| 2021-04-01 | 136.42 |
| 2021-03-31 | 134.31 |
| 2021-03-30 | 137.48 |
| 2021-03-29 | 134.31 |
| 2021-03-26 | 136.42 |
| 2021-03-25 | 136.95 |
| 2021-03-24 | 138.01 |
| 2021-03-23 | 138.01 |
| 2021-03-22 | 136.95 |
| 2021-03-19 | 132.72 |
| 2021-03-18 | 135.89 |
| 2021-03-17 | 134.84 |
| 2021-03-16 | 132.19 |
| 2021-03-15 | 130.60 |
| 2021-03-12 | 131.13 |
| 2021-03-11 | 129.02 |
| 2021-03-10 | 128.49 |
| 2021-03-09 | 123.73 |
| 2021-03-08 | 128.49 |
| 2021-03-05 | 129.55 |
| 2021-03-04 | 130.60 |
| 2021-03-03 | 135.36 |
| 2021-03-02 | 130.60 |
| 2021-03-01 | 135.36 |
| 2021-02-26 | 115.79 |
| 2021-02-25 | 115.27 |
| 2021-02-24 | 71.37 |
| 2021-02-23 | 61.85 |
| 2021-02-22 | 67.66 |
| 2021-02-19 | 56.03 |
| 2021-02-18 | 60.26 |
| 2021-02-17 | 61.32 |
| 2021-02-16 | 56.03 |
| 2021-02-11 | 58.67 |
| 2021-02-10 | 60.26 |
| 2021-02-09 | 53.91 |
| 2021-02-08 | 52.85 |
| 2021-02-05 | 56.03 |
| 2021-02-04 | 49.68 |
| 2021-02-03 | 52.85 |
| 2021-02-02 | 54.44 |
| 2021-02-01 | 61.32 |
| 2021-01-29 | 61.85 |
| 2021-01-28 | 62.37 |
| 2021-01-27 | 63.96 |
| 2021-01-26 | 63.96 |
| 2021-01-25 | 62.90 |
| 2021-01-22 | 74.54 |
| 2021-01-21 | 63.43 |
| 2021-01-20 | 63.43 |
| 2021-01-19 | 58.67 |
| 2021-01-18 | 63.43 |
| 2021-01-15 | 62.37 |
| 2021-01-14 | 61.32 |
| 2021-01-13 | 59.73 |
| 2021-01-12 | 59.20 |
| 2021-01-11 | 61.32 |
| 2021-01-08 | 61.85 |
| 2021-01-07 | 63.96 |
| 2021-01-06 | 60.79 |
| 2021-01-05 | 59.73 |
| 2021-01-04 | 58.14 |
| 2020-12-31 | 60.79 |
| 2020-12-30 | 61.32 |
| 2020-12-29 | 64.49 |
| 2020-12-28 | 59.20 |
| 2020-12-24 | 61.32 |
| 2020-12-23 | 63.43 |
| 2020-12-22 | 66.08 |
| 2020-12-21 | 69.25 |
| 2020-12-18 | 72.95 |
| 2020-12-17 | 72.95 |
| 2020-12-16 | 70.84 |
| 2020-12-15 | 68.19 |
| 2020-12-14 | 67.14 |
| 2020-12-11 | 69.25 |
| 2020-12-10 | 68.72 |
| 2020-12-09 | 68.19 |
| 2020-12-08 | 64.49 |
| 2020-12-07 | 64.49 |
| 2020-12-04 | 58.67 |
| 2020-12-03 | 54.44 |
| 2020-12-02 | 58.67 |
| 2020-12-01 | 61.32 |
| 2020-11-30 | 54.44 |
| 2020-11-27 | 70.31 |
| 2020-11-26 | 74.54 |
| 2020-11-25 | 79.83 |
| 2020-11-24 | 79.83 |
| 2020-11-23 | 80.36 |
| 2020-11-20 | 82.47 |
| 2020-11-19 | 86.18 |
| 2020-11-18 | 86.18 |
| 2020-11-17 | 88.29 |
| 2020-11-16 | 85.12 |
| 2020-11-13 | 84.59 |
| 2020-11-12 | 95.70 |
| 2020-11-11 | 95.70 |
| 2020-11-10 | 95.70 |
| 2020-11-09 | 95.70 |
| 2020-11-06 | 100.46 |
| 2020-11-05 | 99.93 |
| 2020-11-04 | 102.57 |
| 2020-11-03 | 98.34 |
| 2020-11-02 | 100.99 |
| 2020-10-30 | 105.75 |
| 2020-10-29 | 107.86 |
| 2020-10-28 | 103.63 |
| 2020-10-27 | 100.99 |
| 2020-10-23 | 102.04 |
| 2020-10-22 | 101.51 |
| 2020-10-21 | 102.04 |
| 2020-10-20 | 108.39 |
| 2020-10-19 | 99.93 |
| 2020-10-16 | 106.27 |
| 2020-10-15 | 108.39 |
| 2020-10-14 | 104.69 |
| 2020-10-12 | 108.92 |
| 2020-10-09 | 108.39 |
| 2020-10-08 | 106.27 |
| 2020-10-07 | 103.10 |
| 2020-10-06 | 109.98 |
| 2020-10-05 | 111.56 |
| 2020-09-30 | 116.32 |
| 2020-09-29 | 110.51 |
| 2020-09-28 | 109.98 |
| 2020-09-25 | 108.92 |
| 2020-09-24 | 112.62 |
| 2020-09-23 | 112.09 |
| 2020-09-22 | 113.68 |
| 2020-09-21 | 111.03 |
| 2020-09-18 | 117.91 |
| 2020-09-17 | 117.91 |
| 2020-09-16 | 117.38 |
| 2020-09-15 | 117.38 |
| 2020-09-14 | 122.14 |
| 2020-09-11 | 122.14 |
| 2020-09-10 | 122.14 |
| 2020-09-09 | 122.14 |
| 2020-09-08 | 120.03 |
| 2020-09-07 | 120.03 |
| 2020-09-04 | 118.44 |
| 2020-09-03 | 121.08 |
| 2020-09-02 | 121.61 |
| 2020-09-01 | 121.08 |
| 2020-08-31 | 122.14 |
| 2020-08-28 | 121.08 |
| 2020-08-27 | 120.03 |
| 2020-08-26 | 121.08 |
| 2020-08-25 | 122.67 |
| 2020-08-24 | 122.67 |
| 2020-08-21 | 125.32 |
| 2020-08-20 | 124.79 |
| 2020-08-19 | 126.37 |
| 2020-08-18 | 123.20 |
| 2020-08-17 | 116.85 |
| 2020-08-14 | 125.32 |
| 2020-08-13 | 120.03 |
| 2020-08-12 | 122.14 |
| 2020-08-11 | 126.37 |
| 2020-08-10 | 126.90 |
| 2020-08-07 | 136.95 |
| 2020-08-06 | 133.25 |
| 2020-08-05 | 138.01 |
| 2020-08-04 | 132.19 |
| 2020-08-03 | 129.55 |
| 2020-07-31 | 131.66 |
| 2020-07-30 | 125.32 |
| 2020-07-29 | 123.73 |
| 2020-07-28 | 124.79 |
| 2020-07-27 | 130.60 |
| 2020-07-24 | 126.90 |
| 2020-07-23 | 124.79 |
| 2020-07-22 | 130.60 |
| 2020-07-21 | 132.19 |
| 2020-07-20 | 134.84 |
| 2020-07-17 | 136.42 |
| 2020-07-16 | 135.89 |
| 2020-07-15 | 137.48 |
| 2020-07-14 | 138.54 |
| 2020-07-13 | 138.01 |
| 2020-07-10 | 143.30 |
| 2020-07-09 | 143.30 |
| 2020-07-08 | 144.36 |
| 2020-07-07 | 143.30 |
| 2020-07-06 | 155.99 |
| 2020-07-03 | 155.46 |
| 2020-07-02 | 147.53 |
| 2020-06-30 | 149.64 |
| 2020-06-29 | 148.06 |
| 2020-06-26 | 150.70 |
| 2020-06-24 | 149.12 |
| 2020-06-23 | 151.76 |
| 2020-06-22 | 149.64 |
| 2020-06-19 | 153.88 |
| 2020-06-18 | 154.93 |
| 2020-06-17 | 163.40 |
| 2020-06-16 | 153.88 |
| 2020-06-15 | 157.58 |
| 2020-06-12 | 159.17 |
| 2020-06-11 | 157.58 |
| 2020-06-10 | 155.46 |
| 2020-06-09 | 157.58 |
| 2020-06-08 | 155.99 |
| 2020-06-05 | 157.05 |
| 2020-06-04 | 155.46 |
| 2020-06-03 | 157.58 |
| 2020-06-02 | 156.52 |
| 2020-06-01 | 155.99 |
| 2020-05-29 | 156.52 |
| 2020-05-28 | 162.34 |
| 2020-05-27 | 164.45 |
| 2020-05-26 | 164.45 |
| 2020-05-25 | 164.45 |
| 2020-05-22 | 164.98 |
| 2020-05-21 | 164.45 |
| 2020-05-20 | 166.04 |
| 2020-05-19 | 166.04 |
| 2020-05-18 | 169.21 |
| 2020-05-15 | 170.80 |
| 2020-05-14 | 171.33 |
| 2020-05-13 | 170.80 |
| 2020-05-12 | 171.33 |
| 2020-05-11 | 171.86 |
| 2020-05-08 | 168.16 |
| 2020-05-07 | 170.80 |
| 2020-05-06 | 171.33 |
| 2020-05-05 | 169.21 |
| 2020-05-04 | 170.80 |
| 2020-04-29 | 167.63 |
| 2020-04-28 | 173.45 |
| 2020-04-27 | 175.03 |
| 2020-04-24 | 177.15 |
| 2020-04-23 | 177.15 |
| 2020-04-22 | 178.21 |
| 2020-04-21 | 176.62 |
| 2020-04-20 | 177.68 |
| 2020-04-17 | 176.62 |
| 2020-04-16 | 177.68 |
| 2020-04-15 | 179.26 |
| 2020-04-14 | 180.32 |
| 2020-04-09 | 184.02 |
| 2020-04-08 | 177.68 |
| 2020-04-07 | 173.97 |
| 2020-04-06 | 177.15 |
| 2020-04-03 | 178.73 |
| 2020-04-02 | 185.08 |
| 2020-04-01 | 177.68 |
| 2020-03-31 | 180.32 |
| 2020-03-30 | 180.32 |
| 2020-03-27 | 180.32 |
| 2020-03-26 | 186.14 |
| 2020-03-25 | 186.67 |
| 2020-03-24 | 187.73 |
| 2020-03-23 | 185.61 |
| 2020-03-20 | 179.79 |
| 2020-03-19 | 188.26 |
| 2020-03-18 | 187.73 |
| 2020-03-17 | 187.20 |
| 2020-03-16 | 190.37 |
| 2020-03-13 | 189.84 |
| 2020-03-12 | 188.78 |
| 2020-03-11 | 186.67 |
| 2020-03-10 | 188.26 |
| 2020-03-09 | 188.78 |
| 2020-03-06 | 198.30 |
| 2020-03-05 | 200.95 |
| 2020-03-04 | 193.54 |
| 2020-03-03 | 205.18 |
| 2020-03-02 | 203.59 |
| 2020-02-28 | 196.19 |
| 2020-02-27 | 196.19 |
| 2020-02-26 | 205.18 |
| 2020-02-25 | 205.18 |
| 2020-02-24 | 204.65 |
| 2020-02-21 | 204.12 |
| 2020-02-20 | 208.35 |
| 2020-02-19 | 206.24 |
| 2020-02-18 | 206.24 |
| 2020-02-17 | 207.82 |
| 2020-02-14 | 213.64 |
| 2020-02-13 | 209.41 |
| 2020-02-12 | 217.87 |
| 2020-02-11 | 207.82 |
| 2020-02-10 | 206.24 |
| 2020-02-07 | 208.35 |
| 2020-02-06 | 212.58 |
| 2020-02-05 | 215.23 |
| 2020-02-04 | 212.58 |
| 2020-02-03 | 216.29 |
| 2020-01-31 | 216.29 |
| 2020-01-30 | 217.35 |
| 2020-01-29 | 217.35 |
| 2020-01-24 | 217.35 |
| 2020-01-23 | 218.93 |
| 2020-01-22 | 222.11 |
| 2020-01-21 | 222.11 |
| 2020-01-20 | 225.28 |
| 2020-01-17 | 226.34 |
| 2020-01-16 | 224.75 |
| 2020-01-15 | 226.34 |
| 2020-01-14 | 219.46 |
| 2020-01-13 | 225.28 |
| 2020-01-10 | 227.92 |
| 2020-01-09 | 227.39 |
| 2020-01-08 | 223.69 |
| 2020-01-07 | 231.63 |
| 2020-01-06 | 230.57 |
| 2020-01-03 | 235.33 |
| 2020-01-02 | 243.26 |
| 2019-12-31 | 251.72 |
| 2019-12-30 | 242.73 |
| 2019-12-27 | 245.91 |
| 2019-12-24 | 240.62 |
| 2019-12-23 | 234.80 |
| 2019-12-20 | 228.45 |
| 2019-12-19 | 225.81 |
| 2019-12-18 | 225.28 |
| 2019-12-17 | 209.41 |
| 2019-12-16 | 202.54 |
| 2019-12-13 | 205.18 |
| 2019-12-12 | 199.89 |
| 2019-12-11 | 200.95 |
| 2019-12-10 | 203.06 |
| 2019-12-09 | 211.00 |
| 2019-12-06 | 209.41 |
| 2019-12-05 | 208.88 |
| 2019-12-04 | 212.06 |
| 2019-12-03 | 212.06 |
| 2019-12-02 | 215.76 |
| 2019-11-29 | 202.01 |
| 2019-11-28 | 217.35 |
| 2019-11-27 | 232.68 |
| 2019-11-26 | 253.31 |
| 2019-11-25 | 225.81 |
| 2019-11-22 | 212.06 |
| 2019-11-21 | 206.24 |
| 2019-11-20 | 202.54 |
| 2019-11-19 | 193.54 |
| 2019-11-18 | 195.66 |
| 2019-11-15 | 196.19 |
| 2019-11-14 | 195.13 |
| 2019-11-13 | 190.90 |
| 2019-11-12 | 185.61 |
| 2019-11-11 | 181.38 |
| 2019-11-08 | 181.91 |
| 2019-11-07 | 172.92 |
| 2019-11-06 | 166.57 |
| 2019-11-05 | 166.57 |
| 2019-11-04 | 167.63 |
| 2019-11-01 | 167.63 |
| 2019-10-31 | 171.33 |
| 2019-10-30 | 170.80 |
| 2019-10-29 | 168.69 |
| 2019-10-28 | 169.21 |
| 2019-10-25 | 171.33 |
| 2019-10-24 | 172.92 |
| 2019-10-23 | 171.33 |
| 2019-10-22 | 172.39 |
| 2019-10-21 | 176.09 |
| 2019-10-18 | 175.56 |
| 2019-10-17 | 175.56 |
| 2019-10-16 | 175.03 |
| 2019-10-15 | 173.97 |
| 2019-10-14 | 172.92 |
| 2019-10-11 | 176.09 |
| 2019-10-10 | 179.79 |
| 2019-10-09 | 177.15 |
| 2019-10-08 | 178.21 |
| 2019-10-04 | 179.26 |
| 2019-10-03 | 178.21 |
| 2019-10-02 | 179.79 |
| 2019-09-30 | 175.56 |
| 2019-09-27 | 175.56 |
| 2019-09-26 | 175.03 |
| 2019-09-25 | 172.92 |
| 2019-09-24 | 174.50 |
| 2019-09-23 | 180.32 |
| 2019-09-20 | 177.15 |
| 2019-09-19 | 177.15 |
| 2019-09-18 | 179.26 |
| 2019-09-17 | 182.97 |
| 2019-09-16 | 182.97 |
| 2019-09-13 | 185.08 |
| 2019-09-12 | 198.83 |
| 2019-09-11 | 184.02 |
| 2019-09-10 | 184.55 |
| 2019-09-09 | 184.55 |
| 2019-09-06 | 181.91 |
| 2019-09-05 | 186.14 |
| 2019-09-04 | 187.73 |
| 2019-09-03 | 193.02 |
| 2019-09-02 | 186.14 |
| 2019-08-30 | 190.90 |
| 2019-08-29 | 194.60 |
| 2019-08-28 | 197.25 |
| 2019-08-27 | 191.43 |
| 2019-08-26 | 190.90 |
| 2019-08-23 | 202.54 |
| 2019-08-22 | 200.42 |
| 2019-08-21 | 200.42 |
| 2019-08-20 | 199.89 |
| 2019-08-19 | 203.06 |
| 2019-08-16 | 193.54 |
| 2019-08-15 | 187.73 |
| 2019-08-14 | 188.78 |
| 2019-08-13 | 194.07 |
| 2019-08-12 | 195.66 |
| 2019-08-09 | 198.83 |
| 2019-08-08 | 183.49 |
| 2019-08-07 | 188.78 |
| 2019-08-06 | 186.14 |
| 2019-08-05 | 180.32 |
| 2019-08-02 | 206.77 |
| 2019-08-01 | 193.54 |
| 2019-07-31 | 198.83 |
| 2019-07-30 | 200.42 |
| 2019-07-29 | 197.25 |
| 2019-07-26 | 197.78 |
| 2019-07-25 | 217.35 |
| 2019-07-24 | 201.48 |
| 2019-07-23 | 203.59 |
| 2019-07-22 | 205.71 |
| 2019-07-19 | 199.36 |
| 2019-07-18 | 206.77 |
| 2019-07-17 | 206.77 |
| 2019-07-16 | 243.26 |
| 2019-07-15 | 246.96 |
| 2019-07-12 | 246.44 |
| 2019-07-11 | 230.04 |
| 2019-07-10 | 225.28 |
| 2019-07-09 | 227.39 |
| 2019-07-08 | 219.99 |
| 2019-07-05 | 211.00 |
| 2019-07-04 | 202.01 |
| 2019-07-03 | 189.84 |
| 2019-07-02 | 175.03 |
| 2019-06-28 | 106.27 |
| 2019-06-27 | 104.16 |
| 2019-06-26 | 104.16 |
| 2019-06-25 | 106.27 |
| 2019-06-24 | 107.33 |
| 2019-06-21 | 106.27 |
| 2019-06-20 | 107.33 |
| 2019-06-19 | 102.04 |
| 2019-06-18 | 103.10 |
| 2019-06-17 | 103.10 |
| 2019-06-14 | 104.69 |
| 2019-06-13 | 102.04 |
| 2019-06-12 | 102.57 |
| 2019-06-11 | 102.04 |
| 2019-06-10 | 103.10 |
| 2019-06-06 | 100.99 |
| 2019-06-05 | 99.93 |
| 2019-06-04 | 99.93 |
| 2019-06-03 | 103.63 |
| 2019-05-31 | 102.57 |
| 2019-05-30 | 103.63 |
| 2019-05-29 | 103.10 |
| 2019-05-28 | 98.34 |
| 2019-05-27 | 100.99 |
| 2019-05-24 | 99.93 |
| 2019-05-23 | 100.99 |
| 2019-05-22 | 102.04 |
| 2019-05-21 | 103.63 |
| 2019-05-20 | 104.16 |
| 2019-05-17 | 106.27 |
| 2019-05-16 | 108.39 |
| 2019-05-15 | 106.80 |
| 2019-05-14 | 106.27 |
| 2019-05-10 | 106.27 |
| 2019-05-09 | 103.10 |
| 2019-05-08 | 103.10 |
| 2019-05-07 | 105.22 |
| 2019-05-06 | 104.69 |
| 2019-05-03 | 105.75 |
| 2019-05-02 | 104.69 |
| 2019-04-30 | 102.57 |
| 2019-04-29 | 99.93 |
| 2019-04-26 | 99.40 |
| 2019-04-25 | 104.16 |
| 2019-04-24 | 106.27 |
| 2019-04-23 | 98.87 |
| 2019-04-18 | 102.04 |
| 2019-04-17 | 98.34 |
| 2019-04-16 | 96.75 |
| 2019-04-15 | 97.81 |
| 2019-04-12 | 95.17 |
| 2019-04-11 | 88.29 |
| 2019-04-10 | 88.82 |
| 2019-04-09 | 89.88 |
| 2019-04-08 | 90.94 |
| 2019-04-04 | 90.94 |
| 2019-04-03 | 91.46 |
| 2019-04-02 | 90.41 |
| 2019-04-01 | 95.70 |
| 2019-03-29 | 93.05 |
| 2019-03-28 | 91.99 |
| 2019-03-27 | 93.05 |
| 2019-03-26 | 95.17 |
| 2019-03-25 | 92.52 |
| 2019-03-22 | 94.11 |
| 2019-03-21 | 94.64 |
| 2019-03-20 | 96.23 |
| 2019-03-19 | 97.81 |
| 2019-03-18 | 97.28 |
| 2019-03-15 | 96.75 |
| 2019-03-14 | 98.34 |
| 2019-03-13 | 98.34 |
| 2019-03-12 | 100.99 |
| 2019-03-11 | 98.34 |
| 2019-03-08 | 94.64 |
| 2019-03-07 | 98.34 |
| 2019-03-06 | 99.93 |
| 2019-03-05 | 97.28 |
| 2019-03-04 | 98.87 |
| 2019-03-01 | 99.93 |
| 2019-02-28 | 100.99 |
| 2019-02-27 | 100.99 |
| 2019-02-26 | 102.57 |
| 2019-02-25 | 106.27 |
| 2019-02-22 | 101.51 |
| 2019-02-21 | 99.40 |
| 2019-02-20 | 100.99 |
| 2019-02-19 | 99.93 |
| 2019-02-18 | 101.51 |
| 2019-02-15 | 103.10 |
| 2019-02-14 | 105.22 |
| 2019-02-13 | 106.27 |
| 2019-02-12 | 105.75 |
| 2019-02-11 | 109.98 |
| 2019-02-08 | 111.56 |
| 2019-02-04 | 107.86 |
| 2019-02-01 | 99.93 |
| 2019-01-31 | 100.99 |
| 2019-01-30 | 100.99 |
| 2019-01-29 | 102.04 |
| 2019-01-28 | 101.51 |
| 2019-01-25 | 100.46 |
| 2019-01-24 | 100.99 |
| 2019-01-23 | 100.99 |
| 2019-01-22 | 99.93 |
| 2019-01-21 | 102.57 |
| 2019-01-18 | 103.10 |
| 2019-01-17 | 102.04 |
| 2019-01-16 | 103.10 |
| 2019-01-15 | 103.10 |
| 2019-01-14 | 104.69 |
| 2019-01-11 | 104.69 |
| 2019-01-10 | 106.27 |
| 2019-01-09 | 105.75 |
| 2019-01-08 | 107.86 |
| 2019-01-07 | 107.33 |
| 2019-01-04 | 106.27 |
| 2019-01-03 | 107.33 |
| 2019-01-02 | 105.75 |
| 2018-12-31 | 106.80 |
| 2018-12-28 | 106.80 |
| 2018-12-27 | 105.22 |
| 2018-12-24 | 109.45 |
| 2018-12-21 | 110.51 |
| 2018-12-20 | 108.92 |
| 2018-12-19 | 108.39 |
| 2018-12-18 | 110.51 |
| 2018-12-17 | 111.56 |
| 2018-12-14 | 110.51 |
| 2018-12-13 | 111.03 |
| 2018-12-12 | 111.03 |
| 2018-12-11 | 111.03 |
| 2018-12-10 | 109.98 |
| 2018-12-07 | 110.51 |
| 2018-12-06 | 111.03 |
| 2018-12-05 | 113.15 |
| 2018-12-04 | 109.98 |
| 2018-12-03 | 109.98 |
| 2018-11-30 | 110.51 |
| 2018-11-29 | 109.98 |
| 2018-11-28 | 108.39 |
| 2018-11-27 | 108.92 |
| 2018-11-26 | 109.45 |
| 2018-11-23 | 111.03 |
| 2018-11-22 | 109.98 |
| 2018-11-21 | 105.22 |
| 2018-11-20 | 112.62 |
| 2018-11-19 | 111.56 |
| 2018-11-16 | 109.98 |
| 2018-11-15 | 108.92 |
| 2018-11-14 | 110.51 |
| 2018-11-13 | 109.45 |
| 2018-11-12 | 110.51 |
| 2018-11-09 | 111.03 |
| 2018-11-08 | 110.51 |
| 2018-11-07 | 109.45 |
| 2018-11-06 | 109.98 |
| 2018-11-05 | 109.98 |
| 2018-11-02 | 109.45 |
| 2018-11-01 | 109.45 |
| 2018-10-31 | 108.92 |
| 2018-10-30 | 108.92 |
| 2018-10-29 | 108.92 |
| 2018-10-26 | 110.51 |
| 2018-10-25 | 109.98 |
| 2018-10-24 | 108.39 |
| 2018-10-23 | 108.39 |
| 2018-10-22 | 111.03 |
| 2018-10-19 | 110.51 |
| 2018-10-18 | 109.45 |
| 2018-10-16 | 111.56 |
| 2018-10-15 | 112.09 |
| 2018-10-12 | 114.21 |
| 2018-10-11 | 114.74 |
| 2018-10-10 | 115.79 |
| 2018-10-09 | 108.92 |
| 2018-10-08 | 107.86 |
| 2018-10-05 | 106.80 |
| 2018-10-04 | 110.51 |
| 2018-10-03 | 111.56 |
| 2018-10-02 | 111.56 |
| 2018-09-28 | 112.09 |
| 2018-09-27 | 111.03 |
| 2018-09-26 | 109.45 |
| 2018-09-24 | 108.92 |
| 2018-09-21 | 108.92 |
| 2018-09-20 | 109.98 |
| 2018-09-19 | 111.56 |
| 2018-09-18 | 111.56 |
| 2018-09-17 | 109.98 |
| 2018-09-14 | 109.98 |
| 2018-09-13 | 110.51 |
| 2018-09-12 | 111.03 |
| 2018-09-11 | 111.56 |
| 2018-09-10 | 111.56 |
| 2018-09-07 | 111.56 |
| 2018-09-06 | 113.15 |
| 2018-09-05 | 109.98 |
| 2018-09-04 | 110.51 |
| 2018-09-03 | 110.51 |
| 2018-08-31 | 110.51 |
| 2018-08-30 | 111.03 |
| 2018-08-29 | 110.51 |
| 2018-08-28 | 110.51 |
| 2018-08-27 | 111.03 |
| 2018-08-24 | 111.56 |
| 2018-08-23 | 109.45 |
| 2018-08-22 | 109.98 |
| 2018-08-21 | 111.56 |
| 2018-08-20 | 110.51 |
| 2018-08-17 | 112.09 |
| 2018-08-16 | 109.98 |
| 2018-08-15 | 109.45 |
| 2018-08-14 | 111.03 |
| 2018-08-13 | 111.03 |
| 2018-08-10 | 111.03 |
| 2018-08-09 | 110.51 |
| 2018-08-08 | 110.51 |
| 2018-08-07 | 116.85 |
| 2018-08-06 | 111.56 |
| 2018-08-03 | 113.15 |
| 2018-08-02 | 114.21 |
| 2018-08-01 | 114.74 |
| 2018-07-31 | 114.74 |
| 2018-07-30 | 113.68 |
| 2018-07-27 | 115.27 |
| 2018-07-26 | 115.27 |
| 2018-07-25 | 116.85 |
| 2018-07-24 | 118.44 |
| 2018-07-23 | 119.50 |
| 2018-07-20 | 116.85 |
| 2018-07-19 | 118.97 |
| 2018-07-18 | 116.85 |
| 2018-07-17 | 118.97 |
| 2018-07-16 | 123.73 |
| 2018-07-13 | 122.14 |
| 2018-07-12 | 121.08 |
| 2018-07-11 | 115.79 |
| 2018-07-10 | 120.03 |
| 2018-07-09 | 121.08 |
| 2018-07-06 | 119.50 |
| 2018-07-05 | 122.67 |
| 2018-07-04 | 121.61 |
| 2018-07-03 | 122.67 |
| 2018-06-29 | 128.49 |
| 2018-06-28 | 127.43 |
| 2018-06-27 | 123.73 |
| 2018-06-26 | 120.55 |
| 2018-06-25 | 122.67 |
| 2018-06-22 | 124.26 |
| 2018-06-21 | 123.20 |
| 2018-06-20 | 121.08 |
| 2018-06-19 | 121.08 |
| 2018-06-15 | 117.38 |
| 2018-06-14 | 118.44 |
| 2018-06-13 | 119.50 |
| 2018-06-12 | 127.43 |
| 2018-06-11 | 125.32 |
| 2018-06-08 | 131.13 |
| 2018-06-07 | 131.13 |
| 2018-06-06 | 130.08 |
| 2018-06-05 | 129.55 |
| 2018-06-04 | 131.13 |
| 2018-06-01 | 131.13 |
| 2018-05-31 | 131.66 |
| 2018-05-30 | 132.19 |
| 2018-05-29 | 133.78 |
| 2018-05-28 | 137.48 |
| 2018-05-25 | 137.48 |
| 2018-05-24 | 136.95 |
| 2018-05-23 | 135.36 |
| 2018-05-21 | 138.01 |
| 2018-05-18 | 138.01 |
| 2018-05-17 | 138.01 |
| 2018-05-16 | 138.01 |
| 2018-05-15 | 142.24 |
| 2018-05-14 | 142.77 |
| 2018-05-11 | 147.00 |
| 2018-05-10 | 147.00 |
| 2018-05-09 | 147.00 |
| 2018-05-08 | 140.12 |
| 2018-05-07 | 138.01 |
| 2018-05-04 | 140.65 |
| 2018-05-03 | 142.77 |
| 2018-05-02 | 142.77 |
| 2018-04-30 | 144.88 |
| 2018-04-27 | 145.41 |
| 2018-04-26 | 143.30 |
| 2018-04-25 | 145.94 |
| 2018-04-24 | 147.00 |
| 2018-04-23 | 135.89 |
| 2018-04-20 | 144.36 |
| 2018-04-19 | 148.06 |
| 2018-04-18 | 147.53 |
| 2018-04-17 | 148.59 |
| 2018-04-16 | 149.12 |
| 2018-04-13 | 147.00 |
| 2018-04-12 | 148.59 |
| 2018-04-11 | 148.59 |
| 2018-04-10 | 149.64 |
| 2018-04-09 | 152.29 |
| 2018-04-06 | 152.29 |
| 2018-04-04 | 152.29 |
| 2018-04-03 | 147.53 |
| 2018-03-29 | 149.64 |
| 2018-03-28 | 152.82 |
| 2018-03-27 | 155.46 |
| 2018-03-26 | 151.23 |
| 2018-03-23 | 139.07 |
| 2018-03-22 | 139.07 |
| 2018-03-21 | 142.77 |
| 2018-03-20 | 142.24 |
| 2018-03-19 | 145.41 |
| 2018-03-16 | 154.93 |
| 2018-03-15 | 153.88 |
| 2018-03-14 | 161.28 |
| 2018-03-13 | 159.69 |
| 2018-03-12 | 158.64 |
| 2018-03-09 | 160.22 |
| 2018-03-08 | 158.11 |
| 2018-03-07 | 157.58 |
| 2018-03-06 | 158.64 |
| 2018-03-05 | 159.17 |
| 2018-03-02 | 161.81 |
| 2018-03-01 | 161.81 |
| 2018-02-28 | 160.22 |
| 2018-02-27 | 160.22 |
| 2018-02-26 | 158.64 |
| 2018-02-23 | 157.58 |
| 2018-02-22 | 155.46 |
| 2018-02-21 | 155.46 |
| 2018-02-20 | 153.88 |
| 2018-02-15 | 154.93 |
| 2018-02-14 | 148.59 |
| 2018-02-13 | 154.93 |
| 2018-02-12 | 154.93 |
| 2018-02-09 | 153.88 |
| 2018-02-08 | 147.53 |
| 2018-02-07 | 143.30 |
| 2018-02-06 | 144.88 |
| 2018-02-05 | 153.88 |
| 2018-02-02 | 154.93 |
| 2018-02-01 | 158.11 |
| 2018-01-31 | 143.30 |
| 2018-01-30 | 143.83 |
| 2018-01-29 | 143.83 |
| 2018-01-26 | 154.93 |
| 2018-01-25 | 166.04 |
| 2018-01-24 | 164.45 |
| 2018-01-23 | 164.98 |
| 2018-01-22 | 164.45 |
| 2018-01-19 | 164.45 |
| 2018-01-18 | 159.17 |
| 2018-01-17 | 153.88 |
| 2018-01-16 | 153.88 |
| 2018-01-15 | 145.94 |
| 2018-01-12 | 143.30 |
| 2018-01-11 | 140.12 |
| 2018-01-10 | 148.06 |
| 2018-01-09 | 143.30 |
| 2018-01-08 | 143.30 |
| 2018-01-05 | 148.59 |
| 2018-01-04 | 151.23 |
| 2018-01-03 | 153.35 |
| 2018-01-02 | 153.35 |
| 2017-12-29 | 153.35 |
| 2017-12-28 | 151.76 |
| 2017-12-27 | 145.41 |
| 2017-12-22 | 151.23 |
| 2017-12-21 | 154.93 |
| 2017-12-20 | 156.52 |
| 2017-12-19 | 155.99 |
| 2017-12-18 | 148.59 |
| 2017-12-15 | 147.00 |
| 2017-12-14 | 151.23 |
| 2017-12-13 | 151.23 |
| 2017-12-12 | 151.23 |
| 2017-12-11 | 151.76 |
| 2017-12-08 | 151.76 |
| 2017-12-07 | 151.76 |
| 2017-12-06 | 154.93 |
| 2017-12-05 | 152.29 |
| 2017-12-04 | 152.29 |
| 2017-12-01 | 152.82 |
| 2017-11-30 | 147.00 |
| 2017-11-29 | 149.64 |
| 2017-11-28 | 148.59 |
| 2017-11-27 | 152.29 |
| 2017-11-24 | 153.35 |
| 2017-11-23 | 152.29 |
| 2017-11-22 | 152.29 |
| 2017-11-21 | 152.29 |
| 2017-11-20 | 150.70 |
| 2017-11-17 | 150.17 |
| 2017-11-16 | 152.82 |
| 2017-11-15 | 158.64 |
| 2017-11-14 | 160.22 |
| 2017-11-13 | 163.93 |
| 2017-11-10 | 168.16 |
| 2017-11-09 | 168.16 |
| 2017-11-08 | 167.63 |
| 2017-11-07 | 170.80 |
| 2017-11-06 | 171.86 |
| 2017-11-03 | 172.39 |
| 2017-11-02 | 171.33 |
| 2017-11-01 | 172.92 |
| 2017-10-31 | 173.97 |
| 2017-10-30 | 173.97 |
| 2017-10-27 | 173.97 |
| 2017-10-26 | 173.97 |
| 2017-10-25 | 173.45 |
| 2017-10-24 | 173.45 |
| 2017-10-23 | 173.45 |
| 2017-10-20 | 173.97 |
| 2017-10-19 | 170.80 |
| 2017-10-18 | 172.92 |
| 2017-10-17 | 171.33 |
| 2017-10-16 | 171.86 |
| 2017-10-13 | 177.15 |
| 2017-10-12 | 175.03 |
| 2017-10-11 | 171.33 |
| 2017-10-10 | 159.69 |
| 2017-10-09 | 158.64 |
| 2017-10-06 | 157.58 |
| 2017-10-04 | 159.17 |
| 2017-10-03 | 153.88 |
| 2017-09-29 | 153.88 |
| 2017-09-28 | 152.82 |
| 2017-09-27 | 148.59 |
| 2017-09-26 | 149.64 |
| 2017-09-25 | 145.41 |
| 2017-09-22 | 148.59 |
| 2017-09-21 | 148.06 |
| 2017-09-20 | 148.06 |
| 2017-09-19 | 147.53 |
| 2017-09-18 | 148.59 |
| 2017-09-15 | 148.59 |
| 2017-09-14 | 146.47 |
| 2017-09-13 | 146.47 |
| 2017-09-12 | 147.53 |
| 2017-09-11 | 148.06 |
| 2017-09-08 | 151.76 |
| 2017-09-07 | 152.29 |
| 2017-09-06 | 152.29 |
| 2017-09-05 | 153.88 |
| 2017-09-04 | 153.35 |
| 2017-09-01 | 151.23 |
| 2017-08-31 | 153.88 |
| 2017-08-30 | 155.46 |
| 2017-08-29 | 156.52 |
| 2017-08-28 | 155.99 |
| 2017-08-25 | 155.99 |
| 2017-08-24 | 153.88 |
| 2017-08-22 | 157.58 |
| 2017-08-21 | 156.52 |
| 2017-08-18 | 154.93 |
| 2017-08-17 | 159.17 |
| 2017-08-16 | 155.46 |
| 2017-08-15 | 153.88 |
| 2017-08-14 | 152.29 |
| 2017-08-11 | 158.11 |
| 2017-08-10 | 154.93 |
| 2017-08-09 | 155.99 |
| 2017-08-08 | 157.58 |
| 2017-08-07 | 153.88 |
| 2017-08-04 | 158.11 |
| 2017-08-03 | 156.52 |
| 2017-08-02 | 161.81 |
| 2017-08-01 | 159.17 |
| 2017-07-31 | 157.05 |
| 2017-07-28 | 161.81 |
| 2017-07-27 | 156.52 |
| 2017-07-26 | 155.46 |
| 2017-07-25 | 153.88 |
| 2017-07-24 | 151.76 |
| 2017-07-21 | 148.59 |
| 2017-07-20 | 148.06 |
| 2017-07-19 | 148.59 |
| 2017-07-18 | 148.06 |
| 2017-07-17 | 150.17 |
| 2017-07-14 | 153.35 |
| 2017-07-13 | 152.82 |
| 2017-07-12 | 154.40 |
| 2017-07-11 | 154.40 |
| 2017-07-10 | 151.23 |
| 2017-07-07 | 156.52 |
| 2017-07-06 | 158.64 |
| 2017-07-05 | 161.81 |
| 2017-07-04 | 163.40 |
| 2017-07-03 | 154.40 |
| 2017-06-30 | 153.88 |
| 2017-06-29 | 153.35 |
| 2017-06-28 | 151.23 |
| 2017-06-27 | 159.17 |
| 2017-06-26 | 163.40 |
| 2017-06-23 | 168.69 |
| 2017-06-22 | 160.22 |
| 2017-06-21 | 164.98 |
| 2017-06-20 | 164.45 |
| 2017-06-19 | 167.63 |
| 2017-06-16 | 170.27 |
| 2017-06-15 | 174.50 |
| 2017-06-14 | 169.74 |
| 2017-06-13 | 140.65 |
| 2017-06-12 | 129.02 |
| 2017-06-09 | 118.44 |
| 2017-06-08 | 124.79 |
| 2017-06-07 | 116.85 |
| 2017-06-06 | 110.51 |
| 2017-06-05 | 105.75 |
| 2017-06-02 | 106.80 |
| 2017-06-01 | 100.99 |
| 2017-05-31 | 101.51 |
| 2017-05-29 | 100.99 |
| 2017-05-26 | 100.99 |
| 2017-05-25 | 100.46 |
| 2017-05-24 | 98.34 |
| 2017-05-23 | 99.40 |
| 2017-05-22 | 100.99 |
| 2017-05-19 | 98.34 |
| 2017-05-18 | 98.87 |
| 2017-05-17 | 98.87 |
| 2017-05-16 | 97.28 |
| 2017-05-15 | 100.99 |
| 2017-05-12 | 98.34 |
| 2017-05-11 | 98.34 |
| 2017-05-10 | 100.99 |
| 2017-05-09 | 100.46 |
| 2017-05-08 | 100.46 |
| 2017-05-05 | 95.70 |
| 2017-05-04 | 100.46 |
| 2017-05-02 | 90.41 |
| 2017-04-28 | 86.70 |
| 2017-04-27 | 75.60 |
| 2017-04-26 | 79.83 |
| 2017-04-25 | 79.83 |
| 2017-04-24 | 79.83 |
| 2017-04-21 | 85.12 |
| 2017-04-20 | 84.06 |
| 2017-04-19 | 85.12 |
| 2017-04-18 | 85.12 |
| 2017-04-13 | 79.83 |
| 2017-04-12 | 85.12 |
| 2017-04-11 | 85.12 |
| 2017-04-10 | 85.12 |
| 2017-04-07 | 85.12 |
| 2017-04-06 | 79.83 |
| 2017-04-05 | 85.12 |
| 2017-04-03 | 85.12 |
| 2017-03-31 | 85.12 |
| 2017-03-30 | 85.12 |
| 2017-03-29 | 85.12 |
| 2017-03-28 | 85.12 |
| 2017-03-27 | 79.83 |
| 2017-03-24 | 79.83 |
| 2017-03-23 | 79.83 |
| 2017-03-22 | 81.42 |
| 2017-03-21 | 81.42 |
| 2017-03-20 | 84.59 |
| 2017-03-17 | 84.59 |
| 2017-03-16 | 83.00 |
| 2017-03-15 | 94.64 |
| 2017-03-14 | 84.06 |
| 2017-03-13 | 84.06 |
| 2017-03-10 | 79.83 |
| 2017-03-09 | 80.89 |
| 2017-03-08 | 84.06 |
| 2017-03-07 | 95.17 |
| 2017-03-06 | 82.47 |
| 2017-03-03 | 82.47 |
| 2017-03-02 | 84.59 |
| 2017-03-01 | 73.48 |
| 2017-02-28 | 85.12 |
| 2017-02-27 | 85.12 |
| 2017-02-24 | 85.12 |
| 2017-02-23 | 85.12 |
| 2017-02-22 | 85.12 |
| 2017-02-21 | 85.12 |
| 2017-02-20 | 86.18 |
| 2017-02-17 | 86.18 |
| 2017-02-16 | 79.83 |
| 2017-02-15 | 79.83 |
| 2017-02-14 | 77.71 |
| 2017-02-13 | 85.12 |
| 2017-02-10 | 85.12 |
| 2017-02-09 | 85.12 |
| 2017-02-08 | 85.12 |
| 2017-02-07 | 76.66 |
| 2017-02-06 | 79.83 |
| 2017-02-03 | 85.12 |
| 2017-02-02 | 91.46 |
| 2017-02-01 | 92.52 |
| 2017-01-27 | 92.52 |
| 2017-01-26 | 92.52 |
| 2017-01-25 | 95.70 |
| 2017-01-24 | 87.76 |
| 2017-01-23 | 88.82 |
| 2017-01-20 | 90.41 |
| 2017-01-19 | 90.41 |
| 2017-01-18 | 94.64 |
| 2017-01-17 | 94.64 |
| 2017-01-16 | 89.35 |
| 2017-01-13 | 94.11 |
| 2017-01-12 | 95.17 |
| 2017-01-11 | 95.17 |
| 2017-01-10 | 95.17 |
| 2017-01-09 | 95.70 |
| 2017-01-06 | 90.41 |
| 2017-01-05 | 94.64 |
| 2017-01-04 | 94.64 |
| 2017-01-03 | 94.11 |
| 2016-12-30 | 95.70 |
| 2016-12-29 | 90.41 |
| 2016-12-28 | 90.41 |
| 2016-12-23 | 90.41 |
| 2016-12-22 | 96.23 |
| 2016-12-21 | 96.23 |
| 2016-12-20 | 90.94 |
| 2016-12-19 | 94.64 |
| 2016-12-16 | 94.11 |
| 2016-12-15 | 90.41 |
| 2016-12-14 | 95.70 |
| 2016-12-13 | 96.75 |
| 2016-12-12 | 92.52 |
| 2016-12-09 | 100.99 |
| 2016-12-08 | 98.34 |
| 2016-12-07 | 99.93 |
| 2016-12-06 | 100.46 |
| 2016-12-05 | 97.28 |
| 2016-12-02 | 97.28 |
| 2016-12-01 | 97.28 |
| 2016-11-30 | 98.34 |
| 2016-11-29 | 98.34 |
| 2016-11-28 | 98.34 |
| 2016-11-25 | 100.46 |
| 2016-11-24 | 100.46 |
| 2016-11-23 | 99.93 |
| 2016-11-22 | 100.46 |
| 2016-11-21 | 98.87 |
| 2016-11-18 | 99.93 |
| 2016-11-17 | 99.93 |
| 2016-11-16 | 99.93 |
| 2016-11-15 | 100.99 |
| 2016-11-14 | 100.46 |
| 2016-11-11 | 100.99 |
| 2016-11-10 | 99.93 |
| 2016-11-09 | 99.93 |
| 2016-11-08 | 100.99 |
| 2016-11-07 | 99.93 |
| 2016-11-04 | 105.75 |
| 2016-11-03 | 99.93 |
| 2016-11-02 | 100.99 |
| 2016-11-01 | 100.99 |
| 2016-10-31 | 99.93 |
| 2016-10-28 | 99.93 |
| 2016-10-27 | 100.46 |
| 2016-10-26 | 100.46 |
| 2016-10-25 | 100.46 |
| 2016-10-24 | 100.46 |
| 2016-10-20 | 100.99 |
| 2016-10-19 | 100.99 |
| 2016-10-18 | 103.63 |
| 2016-10-17 | 99.93 |
| 2016-10-14 | 99.93 |
| 2016-10-13 | 99.93 |
| 2016-10-12 | 99.93 |
| 2016-10-11 | 98.34 |
| 2016-10-07 | 99.93 |
| 2016-10-06 | 98.34 |
| 2016-10-05 | 100.99 |
| 2016-10-04 | 100.99 |
| 2016-10-03 | 100.46 |
| 2016-09-30 | 100.99 |
| 2016-09-29 | 98.87 |
| 2016-09-28 | 96.75 |
| 2016-09-27 | 95.70 |
| 2016-09-26 | 96.23 |
| 2016-09-23 | 97.28 |
| 2016-09-22 | 98.87 |
| 2016-09-21 | 103.63 |
| 2016-09-20 | 98.34 |
| 2016-09-19 | 102.04 |
| 2016-09-15 | 97.28 |
| 2016-09-14 | 97.28 |
| 2016-09-13 | 98.34 |
| 2016-09-12 | 91.99 |
| 2016-09-09 | 98.87 |
| 2016-09-08 | 98.87 |
| 2016-09-07 | 95.17 |
| 2016-09-06 | 96.23 |
| 2016-09-05 | 95.70 |
| 2016-09-02 | 93.05 |
| 2016-09-01 | 99.40 |
| 2016-08-31 | 101.51 |
| 2016-08-30 | 101.51 |
| 2016-08-29 | 98.34 |
| 2016-08-26 | 98.34 |
| 2016-08-25 | 95.70 |
| 2016-08-24 | 93.58 |
| 2016-08-23 | 93.58 |
| 2016-08-22 | 93.05 |
| 2016-08-19 | 93.05 |
| 2016-08-18 | 93.05 |
| 2016-08-17 | 91.99 |
| 2016-08-16 | 93.05 |
| 2016-08-15 | 93.05 |
| 2016-08-12 | 91.46 |
| 2016-08-11 | 93.05 |
| 2016-08-10 | 88.29 |
| 2016-08-09 | 87.76 |
| 2016-08-08 | 88.29 |
| 2016-08-05 | 88.29 |
| 2016-08-04 | 85.65 |
| 2016-08-03 | 85.12 |
| 2016-08-01 | 85.12 |
| 2016-07-29 | 85.12 |
| 2016-07-28 | 87.76 |
| 2016-07-27 | 87.76 |
| 2016-07-26 | 87.76 |
| 2016-07-25 | 93.05 |
| 2016-07-22 | 93.05 |
| 2016-07-21 | 93.05 |
| 2016-07-20 | 85.12 |
| 2016-07-19 | 90.41 |
| 2016-07-18 | 90.41 |
| 2016-07-15 | 79.30 |
| 2016-07-14 | 80.89 |
| 2016-07-13 | 80.89 |
| 2016-07-12 | 80.89 |
| 2016-07-11 | 80.36 |
| 2016-07-08 | 80.36 |
| 2016-07-07 | 90.41 |
| 2016-07-06 | 77.18 |
| 2016-07-05 | 77.18 |
| 2016-07-04 | 79.83 |
| 2016-06-30 | 79.83 |
| 2016-06-29 | 79.83 |
| 2016-06-28 | 77.71 |
| 2016-06-27 | 81.42 |
| 2016-06-24 | 82.47 |
| 2016-06-23 | 84.06 |
| 2016-06-22 | 87.76 |
| 2016-06-21 | 81.42 |
| 2016-06-20 | 79.83 |
| 2016-06-17 | 77.71 |
| 2016-06-16 | 77.71 |
| 2016-06-15 | 78.77 |
| 2016-06-14 | 77.18 |
| 2016-06-13 | 82.47 |
| 2016-06-10 | 80.89 |
| 2016-06-08 | 79.83 |
| 2016-06-07 | 79.83 |
| 2016-06-06 | 82.47 |
| 2016-06-03 | 80.89 |
| 2016-06-02 | 84.06 |
| 2016-06-01 | 84.06 |
| 2016-05-31 | 84.06 |
| 2016-05-30 | 79.83 |
| 2016-05-27 | 82.47 |
| 2016-05-26 | 82.47 |
| 2016-05-25 | 79.30 |
| 2016-05-24 | 79.83 |
| 2016-05-23 | 76.13 |
| 2016-05-20 | 77.18 |
| 2016-05-19 | 74.54 |
| 2016-05-18 | 71.90 |
| 2016-05-17 | 76.13 |
| 2016-05-16 | 77.18 |
| 2016-05-13 | 77.18 |
| 2016-05-12 | 70.31 |
| 2016-05-11 | 74.54 |
| 2016-05-10 | 77.71 |
| 2016-05-09 | 72.95 |
| 2016-05-06 | 74.54 |
| 2016-05-05 | 77.71 |
| 2016-05-04 | 75.60 |
| 2016-05-03 | 75.60 |
| 2016-04-29 | 78.77 |
| 2016-04-28 | 77.18 |
| 2016-04-27 | 79.83 |
| 2016-04-26 | 79.83 |
| 2016-04-25 | 79.83 |
| 2016-04-22 | 79.30 |
| 2016-04-21 | 79.30 |
| 2016-04-20 | 79.83 |
| 2016-04-19 | 78.77 |
| 2016-04-18 | 77.71 |
| 2016-04-15 | 82.47 |
| 2016-04-14 | 82.47 |
| 2016-04-13 | 82.47 |
| 2016-04-12 | 78.77 |
| 2016-04-11 | 79.30 |
| 2016-04-08 | 76.13 |
| 2016-04-07 | 75.07 |
| 2016-04-06 | 83.53 |
| 2016-04-05 | 84.06 |
| 2016-04-01 | 85.12 |
| 2016-03-31 | 84.06 |
| 2016-03-30 | 79.83 |
| 2016-03-29 | 84.06 |
| 2016-03-24 | 84.06 |
| 2016-03-23 | 85.12 |
| 2016-03-22 | 86.70 |
| 2016-03-21 | 85.12 |
| 2016-03-18 | 86.70 |
| 2016-03-17 | 85.12 |
| 2016-03-16 | 82.47 |
| 2016-03-15 | 82.47 |
| 2016-03-14 | 84.06 |
| 2016-03-11 | 84.06 |
| 2016-03-10 | 87.23 |
| 2016-03-09 | 86.70 |
| 2016-03-08 | 93.58 |
| 2016-03-07 | 86.18 |
| 2016-03-04 | 76.66 |
| 2016-03-03 | 76.13 |
| 2016-03-02 | 70.84 |
| 2016-03-01 | 74.54 |
| 2016-02-29 | 72.42 |
| 2016-02-26 | 76.13 |
| 2016-02-25 | 78.77 |
| 2016-02-24 | 79.30 |
| 2016-02-23 | 69.25 |
| 2016-02-22 | 49.68 |
| 2016-02-19 | 50.74 |
| 2016-02-18 | 51.27 |
| 2016-02-17 | 53.91 |
| 2016-02-16 | 57.09 |
| 2016-02-15 | 54.44 |
| 2016-02-12 | 56.03 |
| 2016-02-11 | 58.67 |
| 2016-02-05 | 53.91 |
| 2016-02-04 | 53.91 |
| 2016-02-03 | 55.50 |
| 2016-02-02 | 57.61 |
| 2016-02-01 | 58.67 |
| 2016-01-29 | 60.79 |
| 2016-01-28 | 58.67 |
| 2016-01-27 | 58.67 |
| 2016-01-26 | 58.67 |
| 2016-01-25 | 60.26 |
| 2016-01-22 | 62.90 |
| 2016-01-21 | 52.33 |
| 2016-01-20 | 52.33 |
| 2016-01-19 | 52.85 |
| 2016-01-18 | 53.91 |
| 2016-01-15 | 47.57 |
| 2016-01-14 | 54.97 |
| 2016-01-13 | 53.91 |
| 2016-01-12 | 51.80 |
| 2016-01-11 | 51.80 |
| 2016-01-08 | 54.97 |
| 2016-01-07 | 54.97 |
| 2016-01-06 | 54.97 |
| 2016-01-05 | 56.03 |
| 2016-01-04 | 57.09 |
| 2015-12-31 | 62.90 |
| 2015-12-30 | 63.43 |
| 2015-12-29 | 59.20 |
| 2015-12-28 | 59.20 |
| 2015-12-24 | 58.67 |
| 2015-12-23 | 57.61 |
| 2015-12-22 | 58.14 |
| 2015-12-21 | 58.67 |
| 2015-12-18 | 57.09 |
| 2015-12-17 | 59.73 |
| 2015-12-16 | 63.96 |
| 2015-12-15 | 62.90 |
| 2015-12-14 | 62.90 |
| 2015-12-11 | 65.02 |
| 2015-12-10 | 69.25 |
| 2015-12-09 | 90.41 |
| 2015-12-08 | 83.00 |
| 2015-12-07 | 61.32 |
| 2015-12-04 | 60.26 |
| 2015-12-03 | 58.14 |
| 2015-12-02 | 58.14 |
| 2015-12-01 | 58.14 |
| 2015-11-30 | 58.67 |
| 2015-11-27 | 56.03 |
| 2015-11-26 | 58.67 |
| 2015-11-25 | 58.67 |
| 2015-11-24 | 60.26 |
| 2015-11-23 | 58.14 |
| 2015-11-20 | 58.14 |
| 2015-11-19 | 61.85 |
| 2015-11-18 | 59.20 |
| 2015-11-17 | 59.73 |
| 2015-11-16 | 59.20 |
| 2015-11-13 | 59.73 |
| 2015-11-12 | 58.67 |
| 2015-11-11 | 61.32 |
| 2015-11-10 | 59.20 |
| 2015-11-09 | 60.79 |
| 2015-11-06 | 58.67 |
| 2015-11-05 | 60.79 |
| 2015-11-04 | 63.96 |
| 2015-11-03 | 69.78 |
| 2015-11-02 | 74.54 |
| 2015-10-30 | 69.25 |
| 2015-10-29 | 56.03 |
| 2015-10-28 | 56.03 |
| 2015-10-27 | 56.03 |
| 2015-10-26 | 71.90 |
| 2015-10-23 | 68.19 |
| 2015-10-22 | 69.25 |
| 2015-10-20 | 66.61 |
| 2015-10-19 | 71.90 |
| 2015-10-16 | 75.07 |
| 2015-10-15 | 73.48 |
| 2015-10-14 | 72.42 |
| 2015-10-13 | 72.42 |
| 2015-10-12 | 68.72 |
| 2015-10-09 | 71.37 |
| 2015-10-08 | 71.37 |
| 2015-10-07 | 79.83 |
| 2015-10-06 | 74.01 |
| 2015-10-05 | 69.78 |
| 2015-10-02 | 69.25 |
| 2015-09-30 | 62.37 |
| 2015-09-29 | 53.91 |
| 2015-09-25 | 50.21 |
| 2015-09-24 | 48.62 |
| 2015-09-23 | 46.51 |
| 2015-09-22 | 41.75 |
| 2015-09-21 | 48.09 |
| 2015-09-18 | 52.85 |
| 2015-09-17 | 46.51 |
| 2015-09-16 | 69.25 |
| 2015-09-15 | 34.87 |
| 2015-09-14 | 35.40 |
| 2015-09-11 | 37.52 |
| 2015-09-10 | 40.69 |
| 2015-09-09 | 34.34 |
| 2015-09-08 | 36.99 |
| 2015-09-07 | 34.34 |
| 2015-09-04 | 32.23 |
| 2015-09-02 | 34.87 |
| 2015-09-01 | 35.93 |
| 2015-08-31 | 42.81 |
| 2015-08-28 | 40.69 |
| 2015-08-27 | 40.16 |
| 2015-08-26 | 33.81 |
| 2015-08-25 | 33.81 |
| 2015-08-24 | 28.52 |
| 2015-08-21 | 38.57 |
| 2015-08-20 | 42.81 |
| 2015-08-19 | 48.09 |
| 2015-08-18 | 45.45 |
| 2015-08-17 | 43.33 |
| 2015-08-14 | 41.22 |
| 2015-08-13 | 33.81 |
| 2015-08-12 | 35.93 |
| 2015-08-11 | 40.16 |
| 2015-08-10 | 44.39 |
| 2015-08-07 | 39.63 |
| 2015-08-06 | 44.92 |
| 2015-08-05 | 42.28 |
| 2015-08-04 | 43.33 |
| 2015-08-03 | 47.04 |
| 2015-07-31 | 63.96 |
| 2015-07-30 | 66.08 |
| 2015-07-29 | 76.13 |
| 2015-07-28 | 75.60 |
| 2015-07-27 | 75.07 |
| 2015-07-24 | 84.59 |
| 2015-07-23 | 90.41 |
| 2015-07-22 | 88.82 |
| 2015-07-21 | 89.88 |
| 2015-07-20 | 89.35 |
| 2015-07-17 | 90.94 |
| 2015-07-16 | 95.70 |
| 2015-07-15 | 70.31 |
| 2015-07-14 | 75.60 |
| 2015-07-13 | 79.30 |
| 2015-07-10 | 106.27 |
| 2015-07-09 | 54.97 |
| 2015-07-08 | 42.81 |
| 2015-07-07 | 38.05 |
| 2015-07-06 | 56.03 |
| 2015-07-03 | 73.48 |
| 2015-07-02 | 90.94 |
| 2015-06-30 | 126.90 |
| 2015-06-29 | 163.93 |
| 2015-06-26 | 163.93 |
| 2015-06-25 | 163.93 |
| 2015-06-24 | 163.93 |
| 2015-06-23 | 163.93 |
| 2015-06-22 | 163.93 |
| 2015-06-19 | 163.93 |
| 2015-06-18 | 163.93 |
| 2015-06-17 | 181.38 |
| 2015-06-16 | 106.27 |
| 2015-06-15 | 79.83 |
| 2015-06-12 | 68.19 |
| 2015-06-11 | 72.95 |
| 2015-06-10 | 73.48 |
| 2015-06-09 | 78.24 |
| 2015-06-08 | 83.00 |
| 2015-06-05 | 74.54 |
| 2015-06-04 | 79.83 |
| 2015-06-03 | 71.90 |
| 2015-06-02 | 76.13 |
| 2015-06-01 | 93.05 |
| 2015-05-29 | 93.05 |
| 2015-05-28 | 71.90 |
| 2015-05-27 | 67.14 |
| 2015-05-26 | 50.21 |
| 2015-05-22 | 45.45 |
| 2015-05-21 | 21.65 |
| 2015-05-20 | 21.65 |
| 2015-05-19 | 25.35 |
| 2015-05-18 | 18.48 |
| 2015-05-15 | 21.65 |
| 2015-05-14 | 26.41 |
| 2015-05-13 | 20.59 |
| 2015-05-12 | 37.52 |
| 2015-05-11 | 42.81 |
| 2015-05-08 | 41.75 |
| 2015-05-07 | 60.26 |
| 2015-05-06 | 28.00 |
| 2015-05-05 | 13.72 |
| 2015-05-04 | 20.06 |
| 2015-04-30 | 14.77 |
| 2015-04-29 | 5.78 |
| 2015-04-28 | 5.25 |
| 2015-04-27 | 6.84 |
| 2015-04-24 | 5.78 |
| 2015-04-23 | 1.02 |
| 2015-04-22 | 7.37 |
| 2015-04-21 | 6.31 |
| 2015-04-20 | -7.44 |
| 2015-04-17 | -13.26 |
| 2015-04-16 | -11.67 |
| 2015-04-15 | -19.08 |
| 2015-04-14 | -24.89 |
| 2015-04-13 | -25.42 |
| 2015-04-10 | -21.72 |
| 2015-04-09 | -17.49 |
| 2015-04-08 | -16.43 |
| 2015-04-02 | -14.85 |
| 2015-04-01 | -19.08 |
| 2015-03-31 | -21.72 |
| 2015-03-30 | -16.96 |
| 2015-03-27 | -15.37 |
| 2015-03-26 | -15.37 |
| 2015-03-25 | -17.49 |
| 2015-03-24 | -19.08 |
| 2015-03-23 | -25.95 |
| 2015-03-20 | -24.37 |
| 2015-03-19 | -27.01 |
| 2015-03-18 | -33.36 |
| 2015-03-17 | -33.36 |
| 2015-03-16 | -33.89 |
| 2015-03-13 | -36.53 |
| 2015-03-12 | -34.94 |
| 2015-03-11 | -35.47 |
| 2015-03-10 | -33.36 |
| 2015-03-09 | -38.12 |
| 2015-03-06 | -38.65 |
| 2015-03-05 | -37.59 |
| 2015-03-04 | -35.47 |
| 2015-03-03 | -32.30 |
| 2015-03-02 | -32.30 |
| 2015-02-27 | -28.60 |
| 2015-02-26 | -29.66 |
| 2015-02-25 | -34.42 |
| 2015-02-24 | -33.36 |
| 2015-02-23 | -33.36 |
| 2015-02-18 | -39.70 |
| 2015-02-17 | -40.76 |
| 2015-02-16 | -41.82 |
| 2015-02-13 | -44.99 |
| 2015-02-12 | -38.12 |
| 2015-02-11 | -39.18 |
| 2015-02-10 | -42.88 |
| 2015-02-09 | -34.42 |
| 2015-02-06 | -28.60 |
| 2015-02-05 | -18.55 |
| 2015-02-04 | -16.96 |
| 2015-02-03 | -21.19 |
| 2015-02-02 | -21.72 |
| 2015-01-30 | -25.42 |
| 2015-01-29 | -34.94 |
| 2015-01-28 | -38.65 |
| 2015-01-27 | -39.70 |
| 2015-01-26 | -43.94 |
| 2015-01-23 | -43.41 |
| 2015-01-22 | -42.88 |
| 2015-01-21 | -44.46 |
| 2015-01-20 | -44.99 |
| 2015-01-19 | -44.99 |
| 2015-01-16 | -43.41 |
| 2015-01-15 | -42.88 |
| 2015-01-14 | -42.88 |
| 2015-01-13 | -41.82 |
| 2015-01-12 | -43.94 |
| 2015-01-09 | -43.94 |
| 2015-01-08 | -43.94 |
| 2015-01-07 | -45.52 |
| 2015-01-06 | -46.58 |
| 2015-01-05 | -45.52 |
| 2015-01-02 | -44.99 |
| 2014-12-31 | -44.99 |
| 2014-12-30 | -47.11 |
| 2014-12-29 | -45.52 |
| 2014-12-24 | -43.94 |
| 2014-12-23 | -43.94 |
| 2014-12-22 | -43.94 |
| 2014-12-19 | -43.94 |
| 2014-12-18 | -42.35 |
| 2014-12-17 | -44.46 |
| 2014-12-16 | -43.94 |
| 2014-12-15 | -43.41 |
| 2014-12-12 | -41.82 |
| 2014-12-11 | -39.18 |
| 2014-12-10 | -38.65 |
| 2014-12-09 | -39.18 |
| 2014-12-08 | -37.59 |
| 2014-12-05 | -38.12 |
| 2014-12-04 | -37.59 |
| 2014-12-03 | -39.18 |
| 2014-12-02 | -36.53 |
| 2014-12-01 | -42.88 |
| 2014-11-28 | -44.46 |
| 2014-11-27 | -42.88 |
| 2014-11-26 | -41.29 |
| 2014-11-25 | -40.23 |
| 2014-11-24 | -41.82 |
| 2014-11-21 | -38.65 |
| 2014-11-20 | -39.18 |
| 2014-11-19 | -38.12 |
| 2014-11-18 | -37.59 |
| 2014-11-17 | -37.59 |
| 2014-11-14 | -41.29 |
| 2014-11-13 | -41.29 |
| 2014-11-12 | -39.70 |
| 2014-11-11 | -39.70 |
| 2014-11-10 | -39.18 |
| 2014-11-07 | -36.00 |
| 2014-11-06 | -33.89 |
| 2014-11-05 | -34.42 |
| 2014-11-04 | -35.47 |
| 2014-11-03 | -33.89 |
| 2014-10-31 | -34.42 |
| 2014-10-30 | -37.06 |
| 2014-10-29 | -41.82 |
| 2014-10-28 | -46.58 |
| 2014-10-27 | -47.11 |
| 2014-10-24 | -47.11 |
| 2014-10-23 | -46.58 |
| 2014-10-22 | -50.28 |
| 2014-10-21 | -50.28 |
| 2014-10-20 | -50.81 |
| 2014-10-17 | -48.70 |
| 2014-10-16 | -48.70 |
| 2014-10-15 | -48.17 |
| 2014-10-14 | -47.64 |
| 2014-10-13 | -48.70 |
| 2014-10-10 | -47.11 |
| 2014-10-09 | -46.05 |
| 2014-10-08 | -46.58 |
| 2014-10-07 | -46.58 |
| 2014-10-06 | -47.11 |
| 2014-10-03 | -47.11 |
| 2014-09-30 | -44.99 |
| 2014-09-29 | -44.46 |
| 2014-09-26 | -42.35 |
| 2014-09-25 | -40.23 |
| 2014-09-24 | -39.70 |
| 2014-09-23 | -40.76 |
| 2014-09-22 | -40.23 |
| 2014-09-19 | -40.23 |
| 2014-09-18 | -40.23 |
| 2014-09-17 | -42.35 |
| 2014-09-16 | -40.76 |
| 2014-09-15 | -39.70 |
| 2014-09-12 | -40.23 |
| 2014-09-11 | -41.29 |
| 2014-09-10 | -43.41 |
| 2014-09-08 | -41.82 |
| 2014-09-05 | -41.82 |
| 2014-09-04 | -43.41 |
| 2014-09-03 | -43.41 |
| 2014-09-02 | -43.41 |
| 2014-09-01 | -43.94 |
| 2014-08-29 | -43.41 |
| 2014-08-28 | -41.29 |
| 2014-08-27 | -39.18 |
| 2014-08-26 | -33.89 |
| 2014-08-25 | -41.82 |
| 2014-08-22 | -41.82 |
| 2014-08-21 | -39.70 |
| 2014-08-20 | -42.35 |
| 2014-08-19 | -41.82 |
| 2014-08-18 | -43.41 |
| 2014-08-15 | -41.29 |
| 2014-08-14 | -43.94 |
| 2014-08-13 | -42.88 |
| 2014-08-12 | -43.41 |
| 2014-08-11 | -43.94 |
| 2014-08-08 | -43.41 |
| 2014-08-07 | -42.88 |
| 2014-08-06 | -42.88 |
| 2014-08-05 | -42.88 |
| 2014-08-04 | -41.82 |
| 2014-08-01 | -42.88 |
| 2014-07-31 | -41.82 |
| 2014-07-30 | -41.82 |
| 2014-07-29 | -41.82 |
| 2014-07-28 | -41.82 |
| 2014-07-25 | -41.82 |
| 2014-07-24 | -42.35 |
| 2014-07-23 | -41.29 |
| 2014-07-22 | -39.70 |
| 2014-07-21 | -42.88 |
| 2014-07-18 | -44.46 |
| 2014-07-17 | -43.94 |
| 2014-07-16 | -43.41 |
| 2014-07-15 | -42.35 |
| 2014-07-14 | -39.70 |
| 2014-07-11 | -40.76 |
| 2014-07-10 | -37.59 |
| 2014-07-09 | -38.65 |
| 2014-07-08 | -34.42 |
| 2014-07-07 | -33.89 |
| 2014-07-04 | -32.30 |
| 2014-07-03 | -42.88 |
| 2014-07-02 | -45.52 |
| 2014-06-30 | -48.17 |
| 2014-06-27 | -49.75 |
| 2014-06-26 | -48.17 |
| 2014-06-25 | -48.17 |
| 2014-06-24 | -48.17 |
| 2014-06-23 | -51.34 |
| 2014-06-20 | -49.75 |
| 2014-06-19 | -48.17 |
| 2014-06-18 | -52.40 |
| 2014-06-17 | -52.40 |
| 2014-06-16 | -50.28 |
| 2014-06-13 | -52.40 |
| 2014-06-12 | -52.40 |
| 2014-06-11 | -52.40 |
| 2014-06-10 | -53.46 |
| 2014-06-09 | -51.34 |
| 2014-06-06 | -50.28 |
| 2014-06-05 | -50.28 |
| 2014-06-04 | -49.75 |
| 2014-06-03 | -50.28 |
| 2014-05-30 | -49.75 |
| 2014-05-29 | -51.34 |
| 2014-05-28 | -50.81 |
| 2014-05-27 | -53.46 |
| 2014-05-26 | -52.93 |
| 2014-05-23 | -53.98 |
| 2014-05-22 | -55.57 |
| 2014-05-21 | -55.57 |
| 2014-05-20 | -55.04 |
| 2014-05-19 | -53.98 |
| 2014-05-16 | -53.98 |
| 2014-05-15 | -54.51 |
| 2014-05-14 | -53.98 |
| 2014-05-13 | -55.04 |
| 2014-05-12 | -55.57 |
| 2014-05-09 | -51.87 |
| 2014-05-08 | -60.33 |
| 2014-05-07 | -60.86 |
| 2014-05-05 | -59.27 |
| 2014-05-02 | -59.27 |
| 2014-04-30 | -59.80 |
| 2014-04-29 | -59.27 |
| 2014-04-28 | -60.86 |
| 2014-04-25 | -61.39 |
| 2014-04-24 | -60.33 |
| 2014-04-23 | -61.92 |
| 2014-04-22 | -59.80 |
| 2014-04-17 | -59.27 |
| 2014-04-16 | -59.80 |
| 2014-04-15 | -59.27 |
| 2014-04-14 | -58.22 |
| 2014-04-11 | -57.69 |
| 2014-04-10 | -58.22 |
| 2014-04-09 | -57.69 |
| 2014-04-08 | -57.16 |
| 2014-04-07 | -57.16 |
| 2014-04-04 | -58.75 |
| 2014-04-03 | -58.75 |
| 2014-04-02 | -58.22 |
| 2014-04-01 | -58.75 |
| 2014-03-31 | -57.69 |
| 2014-03-28 | -56.10 |
| 2014-03-27 | -56.63 |
| 2014-03-26 | -58.22 |
| 2014-03-25 | -58.75 |
| 2014-03-24 | -57.69 |
| 2014-03-21 | -56.63 |
| 2014-03-20 | -56.10 |
| 2014-03-19 | -58.75 |
| 2014-03-18 | -58.22 |
| 2014-03-17 | -58.22 |
| 2014-03-14 | -57.69 |
| 2014-03-13 | -57.69 |
| 2014-03-12 | -58.75 |
| 2014-03-11 | -58.22 |
| 2014-03-10 | -58.22 |
| 2014-03-07 | -57.16 |
| 2014-03-06 | -56.63 |
| 2014-03-05 | -55.04 |
| 2014-03-04 | -58.75 |
| 2014-03-03 | -58.22 |
| 2014-02-28 | -55.57 |
| 2014-02-27 | -56.10 |
| 2014-02-26 | -57.16 |
| 2014-02-25 | -57.16 |
| 2014-02-24 | -57.69 |
| 2014-02-21 | -57.16 |
| 2014-02-20 | -57.69 |
| 2014-02-19 | -55.57 |
| 2014-02-18 | -55.57 |
| 2014-02-17 | -58.75 |
| 2014-02-14 | -58.22 |
| 2014-02-13 | -56.63 |
| 2014-02-12 | -57.16 |
| 2014-02-11 | -58.22 |
| 2014-02-10 | -59.27 |
| 2014-02-07 | -59.27 |
| 2014-02-06 | -60.33 |
| 2014-02-05 | -58.75 |
| 2014-02-04 | -57.16 |
| 2014-01-30 | -55.57 |
| 2014-01-29 | -55.57 |
| 2014-01-28 | -58.22 |
| 2014-01-27 | -61.39 |
| 2014-01-24 | -61.39 |
| 2014-01-23 | -58.22 |
| 2014-01-22 | -58.22 |
| 2014-01-21 | -58.75 |
| 2014-01-20 | -59.27 |
| 2014-01-17 | -57.16 |
| 2014-01-16 | -61.39 |
| 2014-01-15 | -59.27 |
| 2014-01-14 | -60.33 |
| 2014-01-13 | -59.80 |
| 2014-01-10 | -60.86 |
| 2014-01-09 | -56.63 |
| 2014-01-08 | -53.46 |
| 2014-01-07 | -50.81 |
| 2014-01-06 | -50.81 |
| 2014-01-03 | -47.64 |
| 2014-01-02 | -46.05 |
| 2013-12-31 | -45.52 |
| 2013-12-30 | -46.05 |
| 2013-12-27 | -46.58 |
| 2013-12-24 | -44.46 |
| 2013-12-23 | -45.52 |
| 2013-12-20 | -44.46 |
| 2013-12-19 | -45.52 |
| 2013-12-18 | -41.82 |
| 2013-12-17 | -43.94 |
| 2013-12-16 | -43.41 |
| 2013-12-13 | -43.94 |
| 2013-12-12 | -43.94 |
| 2013-12-11 | -44.46 |
| 2013-12-10 | -40.76 |
| 2013-12-09 | -40.76 |
| 2013-12-06 | -38.12 |
| 2013-12-05 | -36.53 |
| 2013-12-04 | -35.47 |
| 2013-12-03 | -35.47 |
| 2013-12-02 | -40.76 |
| 2013-11-29 | -42.35 |
| 2013-11-28 | -41.29 |
| 2013-11-27 | -41.29 |
| 2013-11-26 | -41.82 |
| 2013-11-25 | -38.12 |
| 2013-11-22 | -34.42 |
| 2013-11-21 | -47.11 |
| 2013-11-20 | -43.94 |
| 2013-11-19 | -40.76 |
| 2013-11-18 | -32.83 |
| 2013-11-15 | -29.66 |
| 2013-11-14 | -29.66 |
| 2013-11-13 | -31.24 |
| 2013-11-12 | -31.77 |
| 2013-11-11 | -25.95 |
| 2013-11-08 | -29.13 |
| 2013-11-07 | -32.30 |
| 2013-11-06 | -31.24 |
| 2013-11-05 | -28.60 |
| 2013-11-04 | -28.60 |
| 2013-11-01 | -29.66 |
| 2013-10-31 | -31.24 |
| 2013-10-30 | -30.71 |
| 2013-10-29 | -23.84 |
| 2013-10-28 | -36.00 |
| 2013-10-25 | -36.00 |
| 2013-10-24 | -23.31 |
| 2013-10-23 | -62.98 |
| 2013-10-22 | -68.79 |
| 2013-10-21 | -69.85 |
| 2013-10-18 | -70.38 |
| 2013-10-17 | -70.91 |
| 2013-10-16 | -71.97 |
| 2013-10-15 | -69.32 |
| 2013-10-11 | -68.79 |
| 2013-10-10 | -66.68 |
| 2013-10-09 | -68.27 |
| 2013-10-08 | -68.27 |
| 2013-10-07 | -67.74 |
| 2013-10-04 | -67.21 |
| 2013-10-03 | -67.74 |
| 2013-10-02 | -67.74 |
| 2013-09-30 | -65.62 |
| 2013-09-27 | -65.62 |
| 2013-09-26 | -68.27 |
| 2013-09-25 | -68.27 |
| 2013-09-24 | -68.79 |
| 2013-09-23 | -68.79 |
| 2013-09-19 | -70.91 |
| 2013-09-18 | -70.91 |
| 2013-09-17 | -69.85 |
| 2013-09-16 | -66.68 |
| 2013-09-13 | -66.68 |
| 2013-09-12 | -66.68 |
| 2013-09-11 | -67.74 |
| 2013-09-10 | -67.21 |
| 2013-09-09 | -67.74 |
| 2013-09-06 | -66.68 |
| 2013-09-05 | -64.56 |
| 2013-09-04 | -64.56 |
| 2013-09-03 | -67.21 |
| 2013-09-02 | -67.21 |
| 2013-08-30 | -67.21 |
| 2013-08-29 | -67.21 |
| 2013-08-28 | -67.21 |
| 2013-08-27 | -66.68 |
| 2013-08-26 | -66.68 |
| 2013-08-23 | -66.68 |
| 2013-08-22 | -66.68 |
| 2013-08-21 | -69.32 |
| 2013-08-20 | -69.85 |
| 2013-08-19 | -66.68 |
| 2013-08-16 | -66.68 |
| 2013-08-15 | -70.38 |
| 2013-08-13 | -70.38 |
| 2013-08-12 | -68.79 |
| 2013-08-09 | -68.79 |
| 2013-08-08 | -69.85 |
| 2013-08-07 | -69.85 |
| 2013-08-06 | -68.27 |
| 2013-08-05 | -68.27 |
| 2013-08-02 | -68.27 |
| 2013-08-01 | -67.21 |
| 2013-07-31 | -66.68 |
| 2013-07-30 | -66.68 |
| 2013-07-29 | -66.68 |
| 2013-07-26 | -66.15 |
| 2013-07-25 | -66.15 |
| 2013-07-24 | -66.15 |
| 2013-07-23 | -66.68 |
| 2013-07-22 | -67.21 |
| 2013-07-19 | -66.15 |
| 2013-07-18 | -68.27 |
| 2013-07-17 | -64.56 |
| 2013-07-16 | -66.68 |
| 2013-07-15 | -67.21 |
| 2013-07-12 | -68.79 |
| 2013-07-11 | -68.79 |
| 2013-07-10 | -69.85 |
| 2013-07-09 | -70.91 |
| 2013-07-08 | -71.44 |
| 2013-07-05 | -70.91 |
| 2013-07-04 | -71.97 |
| 2013-07-03 | -71.44 |
| 2013-07-02 | -71.44 |
| 2013-06-28 | -70.91 |
| 2013-06-27 | -71.44 |
| 2013-06-26 | -70.91 |
| 2013-06-25 | -70.91 |
| 2013-06-24 | -70.91 |
| 2013-06-21 | -70.91 |
| 2013-06-20 | -71.97 |
| 2013-06-19 | -71.97 |
| 2013-06-18 | -71.97 |
| 2013-06-17 | -72.50 |
| 2013-06-14 | -72.50 |
| 2013-06-13 | -73.55 |
| 2013-06-11 | -73.55 |
| 2013-06-10 | -74.61 |
| 2013-06-07 | -74.35 |
| 2013-06-06 | -76.20 |
| 2013-06-05 | -78.31 |
| 2013-06-04 | -74.88 |
| 2013-06-03 | -76.73 |
| 2013-05-31 | -74.61 |
| 2013-05-30 | -74.61 |
| 2013-05-29 | -74.88 |
| 2013-05-28 | -75.67 |
| 2013-05-27 | -76.20 |
| 2013-05-24 | -78.84 |
| 2013-05-23 | -78.05 |
| 2013-05-22 | -78.31 |
| 2013-05-21 | -76.20 |
| 2013-05-20 | -77.26 |
| 2013-05-16 | -76.20 |
| 2013-05-15 | -76.20 |
| 2013-05-14 | -75.93 |
| 2013-05-13 | -75.93 |
| 2013-05-10 | -76.73 |
| 2013-05-09 | -77.79 |
| 2013-05-08 | -78.31 |
| 2013-05-07 | -79.11 |
| 2013-05-06 | -79.64 |
| 2013-05-03 | -79.64 |
| 2013-05-02 | -79.64 |
| 2013-04-30 | -79.64 |
| 2013-04-29 | -78.05 |
| 2013-04-26 | -81.22 |
| 2013-04-25 | -81.22 |
| 2013-04-24 | -80.69 |
| 2013-04-23 | -79.64 |
| 2013-04-22 | -80.96 |
| 2013-04-19 | -80.96 |
| 2013-04-18 | -78.84 |
| 2013-04-17 | -78.84 |
| 2013-04-16 | -78.84 |
| 2013-04-15 | -79.90 |
| 2013-04-12 | -77.26 |
| 2013-04-11 | -78.58 |
| 2013-04-10 | -78.84 |
| 2013-04-09 | -78.31 |
| 2013-04-08 | -77.52 |
| 2013-04-05 | -75.41 |
| 2013-04-03 | -75.41 |
| 2013-04-02 | -75.93 |
| 2013-03-28 | -75.93 |
| 2013-03-27 | -74.88 |
| 2013-03-26 | -73.82 |
| 2013-03-25 | -74.61 |
| 2013-03-22 | -73.55 |
| 2013-03-21 | -73.55 |
| 2013-03-20 | -73.55 |
| 2013-03-19 | -73.55 |
| 2013-03-18 | -73.55 |
| 2013-03-15 | -71.97 |
| 2013-03-14 | -72.50 |
| 2013-03-13 | -71.97 |
| 2013-03-12 | -71.97 |
| 2013-03-11 | -69.32 |
| 2013-03-08 | -70.91 |
| 2013-03-07 | -71.44 |
| 2013-03-06 | -71.44 |
| 2013-03-05 | -70.91 |
| 2013-03-04 | -71.44 |
| 2013-03-01 | -70.38 |
| 2013-02-28 | -70.91 |
| 2013-02-27 | -71.97 |
| 2013-02-26 | -70.91 |
| 2013-02-25 | -70.38 |
| 2013-02-22 | -69.85 |
| 2013-02-21 | -69.32 |
| 2013-02-20 | -69.85 |
| 2013-02-19 | -68.79 |
| 2013-02-18 | -68.27 |
| 2013-02-15 | -68.27 |
| 2013-02-14 | -67.74 |
| 2013-02-08 | -67.74 |
| 2013-02-07 | -66.68 |
| 2013-02-06 | -66.68 |
| 2013-02-05 | -66.68 |
| 2013-02-04 | -66.68 |
| 2013-02-01 | -66.68 |
| 2013-01-31 | -67.21 |
| 2013-01-30 | -68.27 |
| 2013-01-29 | -68.27 |
| 2013-01-28 | -67.21 |
| 2013-01-25 | -67.21 |
| 2013-01-24 | -67.21 |
| 2013-01-23 | -67.21 |
| 2013-01-22 | -67.74 |
| 2013-01-21 | -68.27 |
| 2013-01-18 | -69.32 |
| 2013-01-17 | -67.21 |
| 2013-01-16 | -67.74 |
| 2013-01-15 | -67.21 |
| 2013-01-14 | -66.68 |
| 2013-01-11 | -68.27 |
| 2013-01-10 | -69.32 |
| 2013-01-09 | -68.27 |
| 2013-01-08 | -67.74 |
| 2013-01-07 | -67.74 |
| 2013-01-04 | -70.38 |
| 2013-01-03 | -68.79 |
| 2013-01-02 | -68.27 |
| 2012-12-31 | -67.74 |
| 2012-12-28 | -68.79 |
| 2012-12-27 | -68.79 |
| 2012-12-24 | -67.74 |
| 2012-12-21 | -68.79 |
| 2012-12-20 | -67.74 |
| 2012-12-19 | -67.74 |
| 2012-12-18 | -67.74 |
| 2012-12-17 | -67.74 |
| 2012-12-14 | -67.74 |
| 2012-12-13 | -68.27 |
| 2012-12-12 | -68.27 |
| 2012-12-11 | -67.74 |
| 2012-12-10 | -66.68 |
| 2012-12-07 | -67.21 |
| 2012-12-06 | -67.21 |
| 2012-12-05 | -64.56 |
| 2012-12-04 | -65.09 |
| 2012-12-03 | -66.15 |
| 2012-11-30 | -65.09 |
| 2012-11-29 | -65.62 |
| 2012-11-28 | -65.62 |
| 2012-11-27 | -66.68 |
| 2012-11-26 | -66.15 |
| 2012-11-23 | -65.09 |
| 2012-11-22 | -65.09 |
| 2012-11-21 | -65.09 |
| 2012-11-20 | -65.09 |
| 2012-11-19 | -65.09 |
| 2012-11-16 | -65.09 |
| 2012-11-15 | -64.03 |
| 2012-11-14 | -65.09 |
| 2012-11-13 | -65.09 |
| 2012-11-12 | -62.98 |
| 2012-11-09 | -63.51 |
| 2012-11-08 | -63.51 |
| 2012-11-07 | -63.51 |
| 2012-11-06 | -62.45 |
| 2012-11-05 | -62.45 |
| 2012-11-02 | -62.45 |
| 2012-11-01 | -62.45 |
| 2012-10-31 | -62.98 |
| 2012-10-30 | -62.98 |
| 2012-10-29 | -62.45 |
| 2012-10-26 | -62.45 |
| 2012-10-25 | -62.45 |
| 2012-10-24 | -61.39 |
| 2012-10-22 | -60.33 |
| 2012-10-19 | -61.39 |
| 2012-10-18 | -62.98 |
| 2012-10-17 | -62.45 |
| 2012-10-16 | -65.62 |
| 2012-10-15 | -64.56 |
| 2012-10-12 | -65.09 |
| 2012-10-11 | -64.03 |
| 2012-10-10 | -63.51 |
| 2012-10-09 | -62.98 |
| 2012-10-08 | -62.98 |
| 2012-10-05 | -62.98 |
| 2012-10-04 | -62.98 |
| 2012-10-03 | -62.98 |
| 2012-09-28 | -62.98 |
| 2012-09-27 | -62.98 |
| 2012-09-26 | -62.98 |
| 2012-09-25 | -62.45 |
| 2012-09-24 | -64.03 |
| 2012-09-21 | -62.98 |
| 2012-09-20 | -62.98 |
| 2012-09-19 | -64.03 |
| 2012-09-18 | -64.03 |
| 2012-09-17 | -64.03 |
| 2012-09-14 | -62.98 |
| 2012-09-13 | -65.62 |
| 2012-09-12 | -65.62 |
| 2012-09-11 | -65.62 |
| 2012-09-10 | -62.98 |
| 2012-09-07 | -65.62 |
| 2012-09-06 | -65.62 |
| 2012-09-05 | -65.62 |
| 2012-09-04 | -68.27 |
| 2012-09-03 | -62.98 |
| 2012-08-31 | -62.98 |
| 2012-08-30 | -62.98 |
| 2012-08-29 | -62.98 |
| 2012-08-28 | -62.98 |
| 2012-08-27 | -62.98 |
| 2012-08-24 | -62.98 |
| 2012-08-23 | -65.62 |
| 2012-08-22 | -62.98 |
| 2012-08-21 | -60.33 |
| 2012-08-20 | -62.98 |
| 2012-08-17 | -62.98 |
| 2012-08-16 | -60.33 |
| 2012-08-15 | -60.33 |
| 2012-08-14 | -60.33 |
| 2012-08-13 | -57.69 |
| 2012-08-10 | -55.04 |
| 2012-08-09 | -52.40 |
| 2012-08-08 | -52.40 |
| 2012-08-07 | -57.69 |
| 2012-08-06 | -49.75 |
| 2012-08-03 | -12.73 |
| 2012-08-02 | -15.37 |
| 2012-08-01 | -18.02 |
| 2012-07-31 | -18.02 |
| 2012-07-30 | -12.73 |
| 2012-07-27 | -10.09 |
| 2012-07-26 | -10.09 |
| 2012-07-25 | -15.37 |
| 2012-07-24 | -20.66 |
| 2012-07-23 | -12.73 |
| 2012-07-20 | -12.73 |
| 2012-07-19 | -12.73 |
| 2012-07-18 | -20.66 |
| 2012-07-17 | -18.02 |
| 2012-07-16 | -25.95 |
| 2012-07-13 | -20.66 |
| 2012-07-12 | -18.02 |
| 2012-07-11 | -18.02 |
| 2012-07-10 | -23.31 |
| 2012-07-09 | -23.31 |
| 2012-07-06 | -20.66 |
| 2012-07-05 | -28.60 |
| 2012-07-04 | -18.02 |
| 2012-07-03 | -12.73 |
| 2012-06-29 | -12.73 |
| 2012-06-28 | -25.95 |
| 2012-06-27 | -23.31 |
| 2012-06-26 | -23.31 |
| 2012-06-25 | -23.31 |
| 2012-06-22 | -28.60 |
| 2012-06-21 | -23.31 |
| 2012-06-20 | -20.66 |
| 2012-06-19 | -25.95 |
| 2012-06-18 | -23.31 |
| 2012-06-15 | -28.60 |
| 2012-06-14 | -28.60 |
| 2012-06-13 | -28.60 |
| 2012-06-12 | -31.24 |
| 2012-06-11 | -33.89 |
| 2012-06-08 | -33.89 |
| 2012-06-07 | -33.89 |
| 2012-06-06 | -33.89 |
| 2012-06-05 | -25.95 |
| 2012-06-04 | -25.95 |
| 2012-06-01 | -28.60 |
| 2012-05-31 | -25.95 |
| 2012-05-30 | -31.24 |
| 2012-05-29 | -31.24 |
| 2012-05-28 | -28.60 |
| 2012-05-25 | -25.95 |
| 2012-05-24 | -31.24 |
| 2012-05-23 | -28.60 |
| 2012-05-22 | -23.31 |
| 2012-05-21 | -23.31 |
| 2012-05-18 | -25.95 |
| 2012-05-17 | -25.95 |
| 2012-05-16 | -25.95 |
| 2012-05-15 | -25.95 |
| 2012-05-14 | -25.95 |
| 2012-05-11 | -25.95 |
| 2012-05-10 | -23.31 |
| 2012-05-09 | -23.31 |
| 2012-05-08 | -20.66 |
| 2012-05-07 | -28.60 |
| 2012-05-04 | -28.60 |
| 2012-05-03 | -23.31 |
| 2012-05-02 | -15.37 |
| 2012-04-30 | -18.02 |
| 2012-04-27 | -18.02 |
| 2012-04-26 | -18.02 |
| 2012-04-25 | -20.66 |
| 2012-04-24 | -18.02 |
| 2012-04-23 | -18.02 |
| 2012-04-20 | -15.37 |
| 2012-04-19 | -20.66 |
| 2012-04-18 | -20.66 |
| 2012-04-17 | -20.66 |
| 2012-04-16 | -20.66 |
| 2012-04-13 | -18.02 |
| 2012-04-12 | -15.37 |
| 2012-04-11 | -18.02 |
| 2012-04-10 | -12.73 |
| 2012-04-05 | -7.44 |
| 2012-04-03 | -7.44 |
| 2012-04-02 | -7.44 |
| 2012-03-30 | -7.44 |
| 2012-03-29 | -12.73 |
| 2012-03-28 | -10.09 |
| 2012-03-27 | -12.73 |
| 2012-03-26 | -10.09 |
| 2012-03-23 | -7.44 |
| 2012-03-22 | -12.73 |
| 2012-03-21 | -15.37 |
| 2012-03-20 | -10.09 |
| 2012-03-19 | -10.09 |
| 2012-03-16 | -10.09 |
| 2012-03-15 | -7.44 |
| 2012-03-14 | -4.80 |
| 2012-03-13 | -10.09 |
| 2012-03-12 | -4.80 |
| 2012-03-09 | -4.80 |
| 2012-03-08 | -7.44 |
| 2012-03-07 | -10.09 |
| 2012-03-06 | -10.09 |
| 2012-03-05 | -4.80 |
| 2012-03-02 | -7.44 |
| 2012-03-01 | -7.44 |
| 2012-02-29 | 0.49 |
| 2012-02-28 | 0.49 |
| 2012-02-27 | -2.15 |
| 2012-02-24 | -4.80 |
| 2012-02-23 | -2.15 |
| 2012-02-22 | -7.44 |
| 2012-02-21 | -4.80 |
| 2012-02-20 | -4.80 |
| 2012-02-17 | -2.15 |
| 2012-02-16 | -2.15 |
| 2012-02-15 | -2.15 |
| 2012-02-14 | -4.80 |
| 2012-02-13 | 0.49 |
| 2012-02-10 | 0.49 |
| 2012-02-09 | 0.49 |
| 2012-02-08 | -4.80 |
| 2012-02-07 | -4.80 |
| 2012-02-06 | -4.80 |
| 2012-02-03 | -7.44 |
| 2012-02-02 | -7.44 |
| 2012-02-01 | -2.15 |
| 2012-01-31 | -4.80 |
| 2012-01-30 | -10.09 |
| 2012-01-27 | -7.44 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -4.80 |
| 2012-01-19 | -2.15 |
| 2012-01-18 | -7.44 |
| 2012-01-17 | -7.44 |
| 2012-01-16 | -15.37 |
| 2012-01-13 | -7.44 |
| 2012-01-12 | -12.73 |
| 2012-01-11 | -12.73 |
| 2012-01-10 | -12.73 |
| 2012-01-09 | -12.73 |
| 2012-01-06 | -12.73 |
| 2012-01-05 | -12.73 |
| 2012-01-04 | -12.73 |
| 2012-01-03 | -12.73 |
| 2011-12-30 | -12.73 |
| 2011-12-29 | -10.09 |
| 2011-12-28 | -10.09 |
| 2011-12-23 | -10.09 |
| 2011-12-22 | -7.44 |
| 2011-12-21 | -4.80 |
| 2011-12-20 | -7.44 |
| 2011-12-19 | -7.44 |
| 2011-12-16 | -7.44 |
| 2011-12-15 | -4.80 |
| 2011-12-14 | -4.80 |
| 2011-12-13 | -4.80 |
| 2011-12-12 | -7.44 |
| 2011-12-09 | -2.15 |
| 2011-12-08 | -2.15 |
| 2011-12-07 | -2.15 |
| 2011-12-06 | -2.15 |
| 2011-12-05 | -2.15 |
| 2011-12-02 | -2.15 |
| 2011-12-01 | -2.15 |
| 2011-11-30 | -4.80 |
| 2011-11-29 | -4.80 |
| 2011-11-28 | -2.15 |
| 2011-11-25 | -4.80 |
| 2011-11-24 | -4.80 |
| 2011-11-23 | -2.15 |
| 2011-11-22 | 3.14 |
| 2011-11-21 | -2.15 |
| 2011-11-18 | -4.80 |
| 2011-11-17 | -4.80 |
| 2011-11-16 | -4.80 |
| 2011-11-15 | -2.15 |
| 2011-11-14 | 3.14 |
| 2011-11-11 | 3.14 |
| 2011-11-10 | -2.15 |
| 2011-11-09 | 0.49 |
| 2011-11-08 | 0.49 |
| 2011-11-07 | -4.80 |
| 2011-11-04 | 3.14 |
| 2011-11-03 | 3.14 |
| 2011-11-02 | 0.49 |
| 2011-11-01 | 0.49 |
| 2011-10-31 | 0.49 |
| 2011-10-28 | 5.78 |
| 2011-10-27 | 0.49 |
| 2011-10-26 | -7.44 |
| 2011-10-25 | -7.44 |
| 2011-10-24 | -7.44 |
| 2011-10-21 | -10.09 |
| 2011-10-20 | -10.09 |
| 2011-10-19 | -7.44 |
| 2011-10-18 | 0.49 |
| 2011-10-17 | 0.49 |
| 2011-10-14 | 0.49 |
| 2011-10-13 | -2.15 |
| 2011-10-12 | -2.15 |
| 2011-10-11 | -7.44 |
| 2011-10-10 | 0.49 |
| 2011-10-07 | -7.44 |
| 2011-10-06 | -10.09 |
| 2011-10-04 | -10.09 |
| 2011-10-03 | -7.44 |
| 2011-09-30 | 3.14 |
| 2011-09-28 | 0.49 |
| 2011-09-27 | -2.15 |
| 2011-09-26 | -7.44 |
| 2011-09-23 | 0.49 |
| 2011-09-22 | 0.49 |
| 2011-09-21 | 5.78 |
| 2011-09-20 | 5.78 |
| 2011-09-19 | 11.07 |
| 2011-09-16 | 16.36 |
| 2011-09-15 | 16.36 |
| 2011-09-14 | 16.36 |
| 2011-09-12 | 16.36 |
| 2011-09-09 | 19.00 |
| 2011-09-08 | 19.00 |
| 2011-09-07 | 16.36 |
| 2011-09-06 | 16.36 |
| 2011-09-05 | 19.00 |
| 2011-09-02 | 19.00 |
| 2011-09-01 | 19.00 |
| 2011-08-31 | 21.65 |
| 2011-08-30 | 19.00 |
| 2011-08-29 | 21.65 |
| 2011-08-26 | 21.65 |
| 2011-08-25 | 24.29 |
| 2011-08-24 | 21.65 |
| 2011-08-23 | 19.00 |
| 2011-08-22 | 19.00 |
| 2011-08-19 | 21.65 |
| 2011-08-18 | 24.29 |
| 2011-08-17 | 21.65 |
| 2011-08-16 | 21.65 |
| 2011-08-15 | 24.29 |
| 2011-08-12 | 16.36 |
| 2011-08-11 | 16.36 |
| 2011-08-10 | 16.36 |
| 2011-08-09 | 13.72 |
| 2011-08-08 | 19.00 |
| 2011-08-05 | 19.00 |
| 2011-08-04 | 26.94 |
| 2011-08-03 | 16.36 |
| 2011-08-02 | 16.36 |
| 2011-08-01 | 19.00 |
| 2011-07-29 | 19.00 |
| 2011-07-28 | 16.36 |
| 2011-07-27 | 19.00 |
| 2011-07-26 | 13.72 |
| 2011-07-25 | 13.72 |
| 2011-07-22 | 16.36 |
| 2011-07-21 | 19.00 |
| 2011-07-20 | 19.00 |
| 2011-07-19 | 16.36 |
| 2011-07-18 | 16.36 |
| 2011-07-15 | 13.72 |
| 2011-07-14 | 11.07 |
| 2011-07-13 | 8.43 |
| 2011-07-12 | 8.43 |
| 2011-07-11 | 11.07 |
| 2011-07-08 | 13.72 |
| 2011-07-07 | 13.72 |
| 2011-07-06 | 13.72 |
| 2011-07-05 | 13.72 |
| 2011-07-04 | 16.36 |
| 2011-06-30 | 16.36 |
| 2011-06-29 | 19.00 |
| 2011-06-28 | 19.00 |
| 2011-06-27 | 16.36 |
| 2011-06-24 | 16.36 |
| 2011-06-23 | 8.43 |
| 2011-06-22 | 8.43 |
| 2011-06-21 | 8.43 |
| 2011-06-20 | 8.43 |
| 2011-06-17 | 19.00 |
| 2011-06-16 | 16.36 |
| 2011-06-15 | 11.07 |
| 2011-06-14 | 13.72 |
| 2011-06-13 | 11.07 |
| 2011-06-10 | 16.36 |
| 2011-06-09 | 5.78 |
| 2011-06-08 | 5.78 |
| 2011-06-07 | 11.07 |
| 2011-06-03 | 11.07 |
| 2011-06-02 | 8.43 |
| 2011-06-01 | 8.43 |
| 2011-05-31 | 11.07 |
| 2011-05-30 | 8.43 |
| 2011-05-27 | 8.43 |
| 2011-05-26 | 13.72 |
| 2011-05-25 | 5.78 |
| 2011-05-24 | 5.78 |
| 2011-05-23 | 5.78 |
| 2011-05-20 | 13.72 |
| 2011-05-19 | 13.72 |
| 2011-05-18 | 16.36 |
| 2011-05-17 | 21.65 |
| 2011-05-16 | 21.65 |
| 2011-05-13 | 26.94 |
| 2011-05-12 | 34.87 |
| 2011-05-11 | 34.87 |
| 2011-05-09 | 34.87 |
| 2011-05-06 | 32.23 |
| 2011-05-05 | 37.52 |
| 2011-05-04 | 37.52 |
| 2011-05-03 | 24.29 |
| 2011-04-29 | 24.29 |
| 2011-04-28 | 29.58 |
| 2011-04-27 | 34.87 |
| 2011-04-26 | 40.16 |
| 2011-04-21 | 32.23 |
| 2011-04-20 | 21.65 |
| 2011-04-19 | 16.36 |
| 2011-04-18 | 21.65 |
| 2011-04-15 | 21.65 |
| 2011-04-14 | 16.36 |
| 2011-04-13 | 13.72 |
| 2011-04-12 | 11.07 |
| 2011-04-11 | 13.72 |
| 2011-04-08 | 13.72 |
| 2011-04-07 | 11.07 |
| 2011-04-06 | 11.07 |
| 2011-04-04 | 13.72 |
| 2011-04-01 | 5.78 |
| 2011-03-31 | 5.78 |
| 2011-03-30 | 5.78 |
| 2011-03-29 | 5.78 |
| 2011-03-28 | 5.78 |
| 2011-03-25 | 11.07 |
| 2011-03-24 | 11.07 |
| 2011-03-23 | 5.78 |
| 2011-03-22 | 3.14 |
| 2011-03-21 | -2.15 |
| 2011-03-18 | -2.15 |
| 2011-03-17 | -7.44 |
| 2011-03-16 | 3.14 |
| 2011-03-15 | 0.49 |
| 2011-03-14 | 5.78 |
| 2011-03-11 | 5.78 |
| 2011-03-10 | 3.14 |
| 2011-03-09 | 5.78 |
| 2011-03-08 | 8.43 |
| 2011-03-07 | 3.14 |
| 2011-03-04 | 3.14 |
| 2011-03-03 | 5.78 |
| 2011-03-02 | 3.14 |
| 2011-03-01 | 8.43 |
| 2011-02-28 | 5.78 |
| 2011-02-25 | 5.78 |
| 2011-02-24 | 8.43 |
| 2011-02-23 | 5.78 |
| 2011-02-22 | 5.78 |
| 2011-02-21 | 11.07 |
| 2011-02-18 | 11.07 |
| 2011-02-17 | 16.36 |
| 2011-02-16 | 11.07 |
| 2011-02-15 | 13.72 |
| 2011-02-14 | 11.07 |
| 2011-02-11 | 11.07 |
| 2011-02-10 | 11.07 |
| 2011-02-09 | 11.07 |
| 2011-02-08 | 8.43 |
| 2011-02-07 | 5.78 |
| 2011-02-02 | 5.78 |
| 2011-02-01 | 5.78 |
| 2011-01-31 | 8.43 |
| 2011-01-28 | 8.43 |
| 2011-01-27 | 16.36 |
| 2011-01-26 | 19.00 |
| 2011-01-25 | 19.00 |
| 2011-01-24 | 11.07 |
| 2011-01-21 | 11.07 |
| 2011-01-20 | 13.72 |
| 2011-01-19 | 5.78 |
| 2011-01-18 | 11.07 |
| 2011-01-17 | 11.07 |
| 2011-01-14 | 11.07 |
| 2011-01-13 | 13.72 |
| 2011-01-12 | 11.07 |
| 2011-01-11 | 11.07 |
| 2011-01-10 | 13.72 |
| 2011-01-07 | 13.72 |
| 2011-01-06 | 16.36 |
| 2011-01-05 | 21.65 |
| 2011-01-04 | 21.65 |
| 2011-01-03 | 13.72 |
| 2010-12-31 | 19.00 |
| 2010-12-30 | 19.00 |
| 2010-12-29 | 13.72 |
| 2010-12-28 | 16.36 |
| 2010-12-24 | 16.36 |
| 2010-12-23 | 8.43 |
| 2010-12-22 | 11.07 |
| 2010-12-21 | 13.72 |
| 2010-12-20 | 3.14 |
| 2010-12-17 | 21.65 |
| 2010-12-16 | 16.36 |
| 2010-12-15 | 19.00 |
| 2010-12-14 | 19.00 |
| 2010-12-13 | 19.00 |
| 2010-12-10 | 21.65 |
| 2010-12-09 | 24.29 |
| 2010-12-08 | 26.94 |
| 2010-12-07 | 32.23 |
| 2010-12-06 | 24.29 |
| 2010-12-03 | 21.65 |
| 2010-12-02 | 24.29 |
| 2010-12-01 | 29.58 |
| 2010-11-30 | 21.65 |
| 2010-11-29 | 21.65 |
| 2010-11-26 | 26.94 |
| 2010-11-25 | 26.94 |
| 2010-11-24 | 26.94 |
| 2010-11-23 | 24.29 |
| 2010-11-22 | 32.23 |
| 2010-11-19 | 32.23 |
| 2010-11-18 | 29.58 |
| 2010-11-17 | 32.23 |
| 2010-11-16 | 32.23 |
| 2010-11-15 | 37.52 |
| 2010-11-12 | 40.16 |
| 2010-11-11 | 34.87 |
| 2010-11-10 | 40.16 |
| 2010-11-09 | 37.52 |
| 2010-11-08 | 34.87 |
| 2010-11-05 | 37.52 |
| 2010-11-04 | 40.16 |
| 2010-11-03 | 42.81 |
| 2010-11-02 | 45.45 |
| 2010-11-01 | 42.81 |
| 2010-10-29 | 42.81 |
| 2010-10-28 | 37.52 |
| 2010-10-27 | 37.52 |
| 2010-10-26 | 34.87 |
| 2010-10-25 | 37.52 |
| 2010-10-22 | 40.16 |
| 2010-10-21 | 37.52 |
| 2010-10-20 | 50.74 |
| 2010-10-19 | 34.87 |
| 2010-10-18 | 26.94 |
| 2010-10-15 | 32.23 |
| 2010-10-14 | 32.23 |
| 2010-10-13 | 19.00 |
| 2010-10-12 | 21.65 |
| 2010-10-11 | 21.65 |
| 2010-10-08 | 21.65 |
| 2010-10-07 | 24.29 |
| 2010-10-06 | 21.65 |
| 2010-10-05 | 24.29 |
| 2010-10-04 | 29.58 |
| 2010-09-30 | 26.94 |
| 2010-09-29 | 19.00 |
| 2010-09-28 | 21.65 |
| 2010-09-27 | 32.23 |
| 2010-09-24 | 29.58 |
| 2010-09-22 | 42.81 |
| 2010-09-21 | 32.23 |
| 2010-09-20 | 21.65 |
| 2010-09-17 | 21.65 |
| 2010-09-16 | 21.65 |
| 2010-09-15 | 19.00 |
| 2010-09-14 | 19.00 |
| 2010-09-13 | 16.36 |
| 2010-09-10 | 21.65 |
| 2010-09-09 | 16.36 |
| 2010-09-08 | 19.00 |
| 2010-09-07 | 16.36 |
| 2010-09-06 | 11.07 |
| 2010-09-03 | 11.07 |
| 2010-09-02 | 8.43 |
| 2010-09-01 | 13.72 |
| 2010-08-31 | 5.78 |
| 2010-08-30 | 3.14 |
| 2010-08-27 | 8.43 |
| 2010-08-26 | 8.43 |
| 2010-08-25 | 8.43 |
| 2010-08-24 | 8.43 |
| 2010-08-23 | 11.07 |
| 2010-08-20 | 11.07 |
| 2010-08-19 | 16.36 |
| 2010-08-18 | 8.43 |
| 2010-08-17 | 11.07 |
| 2010-08-16 | 13.72 |
| 2010-08-13 | 13.72 |
| 2010-08-12 | 13.72 |
| 2010-08-11 | 13.72 |
| 2010-08-10 | 16.36 |
| 2010-08-09 | 13.72 |
| 2010-08-06 | 13.72 |
| 2010-08-05 | 11.07 |
| 2010-08-04 | 16.36 |
| 2010-08-03 | 16.36 |
| 2010-08-02 | 13.72 |
| 2010-07-30 | 16.36 |
| 2010-07-29 | 16.36 |
| 2010-07-28 | 13.72 |
| 2010-07-27 | 16.36 |
| 2010-07-26 | 19.00 |
| 2010-07-23 | 16.36 |
| 2010-07-22 | 16.36 |
| 2010-07-21 | 13.72 |
| 2010-07-20 | 5.78 |
| 2010-07-19 | 5.78 |
| 2010-07-16 | 8.43 |
| 2010-07-15 | 13.72 |
| 2010-07-14 | 21.65 |
| 2010-07-13 | 26.94 |
| 2010-07-12 | 32.23 |
| 2010-07-09 | 29.58 |
| 2010-07-08 | 19.00 |
| 2010-07-07 | 13.72 |
| 2010-07-06 | 16.36 |
| 2010-07-05 | 19.00 |
| 2010-07-02 | 13.72 |
| 2010-06-30 | 16.36 |
| 2010-06-29 | 5.78 |
| 2010-06-28 | 13.72 |
| 2010-06-25 | 0.49 |
| 2010-06-24 | 0.49 |
| 2010-06-23 | -18.02 |
| 2010-06-22 | -12.73 |
| 2010-06-21 | -10.09 |
| 2010-06-18 | -12.73 |
| 2010-06-17 | -10.09 |
| 2010-06-15 | -15.37 |
| 2010-06-14 | -15.37 |
| 2010-06-11 | -18.02 |
| 2010-06-10 | -18.02 |
| 2010-06-09 | -15.37 |
| 2010-06-08 | -18.02 |
| 2010-06-07 | -15.37 |
| 2010-06-04 | -15.37 |
| 2010-06-03 | -12.73 |
| 2010-06-02 | 0.49 |
| 2010-06-01 | -20.66 |
| 2010-05-31 | -18.02 |
| 2010-05-28 | -15.37 |
| 2010-05-27 | -20.66 |
| 2010-05-26 | -15.37 |
| 2010-05-25 | -20.66 |
| 2010-05-24 | -15.37 |
| 2010-05-20 | -15.37 |
| 2010-05-19 | -12.73 |
| 2010-05-18 | -7.44 |
| 2010-05-17 | -7.44 |
| 2010-05-14 | -7.44 |
| 2010-05-13 | -7.44 |
| 2010-05-12 | 0.49 |
| 2010-05-11 | 5.78 |
| 2010-05-10 | 3.14 |
| 2010-05-07 | 3.14 |
| 2010-05-06 | 0.49 |
| 2010-05-05 | 3.14 |
| 2010-05-04 | 8.43 |
| 2010-05-03 | 8.43 |
| 2010-04-30 | 11.07 |
| 2010-04-29 | 13.72 |
| 2010-04-28 | 5.78 |
| 2010-04-27 | 5.78 |
| 2010-04-26 | 11.07 |
| 2010-04-23 | 11.07 |
| 2010-04-22 | 11.07 |
| 2010-04-21 | 19.00 |
| 2010-04-20 | 13.72 |
| 2010-04-19 | 19.00 |
| 2010-04-16 | 16.36 |
| 2010-04-15 | 21.65 |
| 2010-04-14 | 26.94 |
| 2010-04-13 | 8.43 |
| 2010-04-12 | 3.14 |
| 2010-04-09 | 8.43 |
| 2010-04-08 | 5.78 |
| 2010-04-07 | 11.07 |
| 2010-04-01 | 8.43 |
| 2010-03-31 | 0.49 |
| 2010-03-30 | 3.14 |
| 2010-03-29 | 3.14 |
| 2010-03-26 | 3.14 |
| 2010-03-25 | 5.78 |
| 2010-03-24 | 8.43 |
| 2010-03-23 | 8.43 |
| 2010-03-22 | 11.07 |
| 2010-03-19 | 11.07 |
| 2010-03-18 | 5.78 |
| 2010-03-17 | 8.43 |
| 2010-03-16 | 5.78 |
| 2010-03-15 | 5.78 |
| 2010-03-12 | 0.49 |
| 2010-03-11 | 0.49 |
| 2010-03-10 | 5.78 |
| 2010-03-09 | -2.15 |
| 2010-03-08 | -4.80 |
| 2010-03-05 | -4.80 |
| 2010-03-04 | -4.80 |
| 2010-03-03 | -4.80 |
| 2010-03-02 | -7.44 |
| 2010-03-01 | -7.44 |
| 2010-02-26 | -4.80 |
| 2010-02-25 | -10.09 |
| 2010-02-24 | -7.44 |
| 2010-02-23 | -4.80 |
| 2010-02-22 | -7.44 |
| 2010-02-19 | -7.44 |
| 2010-02-18 | -7.44 |
| 2010-02-17 | -4.80 |
| 2010-02-12 | -7.44 |
| 2010-02-11 | 11.07 |
| 2010-02-10 | 0.49 |
| 2010-02-09 | 0.49 |
| 2010-02-08 | -2.15 |
| 2010-02-05 | -2.15 |
| 2010-02-04 | 0.49 |
| 2010-02-03 | 3.14 |
| 2010-02-02 | 0.49 |
| 2010-02-01 | 0.49 |
| 2010-01-29 | 0.49 |
| 2010-01-28 | 3.14 |
| 2010-01-27 | 3.14 |
| 2010-01-26 | 3.14 |
| 2010-01-25 | 5.78 |
| 2010-01-22 | 8.43 |
| 2010-01-21 | 11.07 |
| 2010-01-20 | 11.07 |
| 2010-01-19 | 13.72 |
| 2010-01-18 | 11.07 |
| 2010-01-15 | 13.72 |
| 2010-01-14 | 11.07 |
| 2010-01-13 | 16.36 |
| 2010-01-12 | 16.36 |
| 2010-01-11 | 19.00 |
| 2010-01-08 | 21.65 |
| 2010-01-07 | 24.29 |
| 2010-01-06 | 26.94 |
| 2010-01-05 | 29.58 |
| 2010-01-04 | 21.65 |
| 2009-12-31 | 24.29 |
| 2009-12-30 | 21.65 |
| 2009-12-29 | 24.29 |
| 2009-12-28 | 32.23 |
| 2009-12-24 | 29.58 |
| 2009-12-23 | 32.23 |
| 2009-12-22 | 26.94 |
| 2009-12-21 | 29.58 |
| 2009-12-18 | 21.65 |
| 2009-12-17 | 16.36 |
| 2009-12-16 | 21.65 |
| 2009-12-15 | 24.29 |
| 2009-12-14 | 24.29 |
| 2009-12-11 | 26.94 |
| 2009-12-10 | 29.58 |
| 2009-12-09 | 32.23 |
| 2009-12-08 | 24.29 |
| 2009-12-07 | 32.23 |
| 2009-12-04 | 19.00 |
| 2009-12-03 | 19.00 |
| 2009-12-02 | 11.07 |
| 2009-12-01 | 13.72 |
| 2009-11-30 | 16.36 |
| 2009-11-27 | 13.72 |
| 2009-11-26 | 24.29 |
| 2009-11-25 | 24.29 |
| 2009-11-24 | 24.29 |
| 2009-11-23 | 29.58 |
| 2009-11-20 | 24.29 |
| 2009-11-19 | 24.29 |
| 2009-11-18 | 24.29 |
| 2009-11-17 | 16.36 |
| 2009-11-16 | 24.29 |
| 2009-11-13 | 26.94 |
| 2009-11-12 | 32.23 |
| 2009-11-11 | 11.07 |
| 2009-11-10 | 8.43 |
| 2009-11-09 | 5.78 |
| 2009-11-06 | 5.78 |
| 2009-11-05 | 3.14 |
| 2009-11-04 | 5.78 |
| 2009-11-03 | 0.49 |
| 2009-11-02 | 0.49 |
| 2009-10-30 | 5.78 |
| 2009-10-29 | 3.14 |
| 2009-10-28 | 3.14 |
| 2009-10-27 | 0.49 |
| 2009-10-23 | 3.14 |
| 2009-10-22 | 8.43 |
| 2009-10-21 | 3.14 |
| 2009-10-20 | 8.43 |
| 2009-10-19 | 5.78 |
| 2009-10-16 | 5.78 |
| 2009-10-15 | 8.43 |
| 2009-10-14 | 3.14 |
| 2009-10-13 | 3.14 |
| 2009-10-12 | 3.14 |
| 2009-10-09 | 5.78 |
| 2009-10-08 | 3.14 |
| 2009-10-07 | 5.78 |
| 2009-10-06 | 3.14 |
| 2009-10-05 | 0.49 |
| 2009-10-02 | 5.78 |
| 2009-09-30 | 5.78 |
| 2009-09-29 | 5.78 |
| 2009-09-28 | 5.78 |
| 2009-09-25 | 5.78 |
| 2009-09-24 | 8.43 |
| 2009-09-23 | 11.07 |
| 2009-09-22 | 13.72 |
| 2009-09-21 | 13.72 |
| 2009-09-18 | 19.00 |
| 2009-09-17 | 19.00 |
| 2009-09-16 | 13.72 |
| 2009-09-15 | 13.72 |
| 2009-09-14 | 13.72 |
| 2009-09-11 | 16.36 |
| 2009-09-10 | 19.00 |
| 2009-09-09 | 16.36 |
| 2009-09-08 | 19.00 |
| 2009-09-07 | 19.00 |
| 2009-09-04 | 21.65 |
| 2009-09-03 | 16.36 |
| 2009-09-02 | 19.00 |
| 2009-09-01 | 24.29 |
| 2009-08-31 | 16.36 |
| 2009-08-28 | 24.29 |
| 2009-08-27 | 24.29 |
| 2009-08-26 | 19.00 |
| 2009-08-25 | 24.29 |
| 2009-08-24 | 21.65 |
| 2009-08-21 | 21.65 |
| 2009-08-20 | 24.29 |
| 2009-08-19 | 16.36 |
| 2009-08-18 | 16.36 |
| 2009-08-17 | 19.00 |
| 2009-08-14 | 24.29 |
| 2009-08-13 | 29.58 |
| 2009-08-12 | 26.94 |
| 2009-08-11 | 29.58 |
| 2009-08-10 | 19.00 |
| 2009-08-07 | 24.29 |
| 2009-08-06 | 8.43 |
| 2009-08-05 | 8.43 |
| 2009-08-04 | 11.07 |
| 2009-08-03 | 11.07 |
| 2009-07-31 | 13.72 |
| 2009-07-30 | 16.36 |
| 2009-07-29 | 13.72 |
| 2009-07-28 | 21.65 |
| 2009-07-27 | 13.72 |
| 2009-07-24 | 16.36 |
| 2009-07-23 | 8.43 |
| 2009-07-22 | 8.43 |
| 2009-07-21 | 5.78 |
| 2009-07-20 | 11.07 |
| 2009-07-17 | 5.78 |
| 2009-07-16 | 8.43 |
| 2009-07-15 | 5.78 |
| 2009-07-14 | 8.43 |
| 2009-07-13 | 0.49 |
| 2009-07-10 | 5.78 |
| 2009-07-09 | 5.78 |
| 2009-07-08 | 8.43 |
| 2009-07-07 | 11.07 |
| 2009-07-06 | 11.07 |
| 2009-07-03 | 11.07 |
| 2009-07-02 | 8.43 |
| 2009-06-30 | 19.00 |
| 2009-06-29 | 26.94 |
| 2009-06-26 | 26.94 |
| 2009-06-25 | 21.65 |
| 2009-06-24 | 21.65 |
| 2009-06-23 | 13.72 |
| 2009-06-22 | 26.94 |
| 2009-06-19 | 21.65 |
| 2009-06-18 | 13.72 |
| 2009-06-17 | 26.94 |
| 2009-06-16 | 40.16 |
| 2009-06-15 | 8.43 |
| 2009-06-12 | 11.07 |
| 2009-06-11 | 13.72 |
| 2009-06-10 | 21.65 |
| 2009-06-09 | 3.14 |
| 2009-06-08 | 5.78 |
| 2009-06-05 | 3.14 |
| 2009-06-04 | 5.78 |
| 2009-06-03 | 5.78 |
| 2009-06-02 | 5.78 |
| 2009-06-01 | 8.43 |
| 2009-05-29 | 11.07 |
| 2009-05-27 | 13.72 |
| 2009-05-26 | 5.78 |
| 2009-05-25 | 3.14 |
| 2009-05-22 | 8.43 |
| 2009-05-21 | 16.36 |
| 2009-05-20 | 3.14 |
| 2009-05-19 | 3.14 |
| 2009-05-18 | 5.78 |
| 2009-05-15 | 0.49 |
| 2009-05-14 | -4.80 |
| 2009-05-13 | 0.49 |
| 2009-05-12 | -4.80 |
| 2009-05-11 | -7.44 |
| 2009-05-08 | 0.49 |
| 2009-05-07 | -4.80 |
| 2009-05-06 | -4.80 |
| 2009-05-05 | -7.44 |
| 2009-05-04 | -4.80 |
| 2009-04-30 | -12.73 |
| 2009-04-29 | -12.73 |
| 2009-04-28 | -25.95 |
| 2009-04-27 | -31.24 |
| 2009-04-24 | -10.09 |
| 2009-04-23 | -7.44 |
| 2009-04-22 | -10.09 |
| 2009-04-21 | -2.15 |
| 2009-04-20 | 0.49 |
| 2009-04-17 | -7.44 |
| 2009-04-16 | -12.73 |
| 2009-04-15 | -7.44 |
| 2009-04-14 | -20.66 |
| 2009-04-09 | -23.31 |
| 2009-04-08 | -25.95 |
| 2009-04-07 | -20.66 |
| 2009-04-06 | -25.95 |
| 2009-04-03 | -23.31 |
| 2009-04-02 | -23.31 |
| 2009-04-01 | -28.60 |
| 2009-03-31 | -31.24 |
| 2009-03-30 | -33.89 |
| 2009-03-27 | -28.60 |
| 2009-03-26 | -36.53 |
| 2009-03-25 | -36.53 |
| 2009-03-24 | -36.53 |
| 2009-03-23 | -36.53 |
| 2009-03-20 | -36.53 |
| 2009-03-19 | -36.53 |
| 2009-03-18 | -33.89 |
| 2009-03-17 | -36.53 |
| 2009-03-16 | -39.18 |
| 2009-03-13 | -33.89 |
| 2009-03-12 | -33.89 |
| 2009-03-11 | -31.24 |
| 2009-03-10 | -31.24 |
| 2009-03-09 | -31.24 |
| 2009-03-06 | -28.60 |
| 2009-03-05 | -23.31 |
| 2009-03-04 | -25.95 |
| 2009-03-03 | -23.31 |
| 2009-03-02 | -33.89 |
| 2009-02-27 | -20.66 |
| 2009-02-26 | -33.89 |
| 2009-02-25 | -23.31 |
| 2009-02-24 | -20.66 |
| 2009-02-23 | -23.31 |
| 2009-02-20 | -47.11 |
| 2009-02-19 | -39.18 |
| 2009-02-18 | -44.46 |
| 2009-02-17 | -41.82 |
| 2009-02-16 | -41.82 |
| 2009-02-13 | -39.18 |
| 2009-02-12 | -44.46 |
| 2009-02-11 | -39.18 |
| 2009-02-10 | -44.46 |
| 2009-02-09 | -44.46 |
| 2009-02-06 | -41.82 |
| 2009-02-05 | -44.46 |
| 2009-02-04 | -47.11 |
| 2009-02-03 | -47.11 |
| 2009-02-02 | -47.11 |
| 2009-01-30 | -41.82 |
| 2009-01-29 | -41.82 |
| 2009-01-23 | -47.11 |
| 2009-01-22 | -47.11 |
| 2009-01-21 | -47.11 |
| 2009-01-20 | -44.46 |
| 2009-01-19 | -44.46 |
| 2009-01-16 | -39.18 |
| 2009-01-15 | -39.18 |
| 2009-01-14 | -36.53 |
| 2009-01-13 | -41.82 |
| 2009-01-12 | -41.82 |
| 2009-01-09 | -36.53 |
| 2009-01-08 | -33.89 |
| 2009-01-07 | -28.60 |
| 2009-01-06 | -33.89 |
| 2009-01-05 | -47.11 |
| 2009-01-02 | -47.11 |
| 2008-12-31 | -52.40 |
| 2008-12-30 | -52.40 |
| 2008-12-29 | -49.75 |
| 2008-12-24 | -49.75 |
| 2008-12-23 | -49.75 |
| 2008-12-22 | -52.40 |
| 2008-12-19 | -47.11 |
| 2008-12-18 | -52.40 |
| 2008-12-17 | -49.75 |
| 2008-12-16 | -49.75 |
| 2008-12-15 | -52.40 |
| 2008-12-12 | -55.04 |
| 2008-12-11 | -47.11 |
| 2008-12-10 | -49.75 |
| 2008-12-09 | -49.75 |
| 2008-12-08 | -44.46 |
| 2008-12-05 | -44.46 |
| 2008-12-04 | -47.11 |
| 2008-12-03 | -57.69 |
| 2008-12-02 | -57.69 |
| 2008-12-01 | -57.69 |
| 2008-11-28 | -55.04 |
| 2008-11-27 | -60.33 |
| 2008-11-26 | -60.33 |
| 2008-11-25 | -57.69 |
| 2008-11-24 | -57.69 |
| 2008-11-21 | -57.69 |
| 2008-11-20 | -55.04 |
| 2008-11-19 | -55.04 |
| 2008-11-18 | -52.40 |
| 2008-11-17 | -49.75 |
| 2008-11-14 | -47.11 |
| 2008-11-13 | -49.75 |
| 2008-11-12 | -47.11 |
| 2008-11-11 | -47.11 |
| 2008-11-10 | -47.11 |
| 2008-11-07 | -52.40 |
| 2008-11-06 | -52.40 |
| 2008-11-05 | -52.40 |
| 2008-11-04 | -52.40 |
| 2008-11-03 | -57.69 |
| 2008-10-31 | -62.98 |
| 2008-10-30 | -65.62 |
| 2008-10-29 | -62.98 |
| 2008-10-28 | -65.62 |
| 2008-10-27 | -70.91 |
| 2008-10-24 | -65.62 |
| 2008-10-23 | -62.98 |
| 2008-10-22 | -57.69 |
| 2008-10-21 | -52.40 |
| 2008-10-20 | -47.11 |
| 2008-10-17 | -44.46 |
| 2008-10-16 | -47.11 |
| 2008-10-15 | -41.82 |
| 2008-10-14 | -41.82 |
| 2008-10-13 | -44.46 |
| 2008-10-10 | -44.46 |
| 2008-10-09 | -36.53 |
| 2008-10-08 | -39.18 |
| 2008-10-06 | -33.89 |
| 2008-10-03 | -28.60 |
| 2008-10-02 | -25.95 |
| 2008-09-30 | -25.95 |
| 2008-09-29 | -20.66 |
| 2008-09-26 | -23.31 |
| 2008-09-25 | -23.31 |
| 2008-09-24 | -20.66 |
| 2008-09-23 | -28.60 |
| 2008-09-22 | -25.95 |
| 2008-09-19 | -28.60 |
| 2008-09-18 | -31.24 |
| 2008-09-17 | -23.31 |
| 2008-09-16 | -15.37 |
| 2008-09-12 | -10.09 |
| 2008-09-11 | -10.09 |
| 2008-09-10 | -12.73 |
| 2008-09-09 | -10.09 |
| 2008-09-08 | -12.73 |
| 2008-09-05 | -10.09 |
| 2008-09-04 | -10.09 |
| 2008-09-03 | -10.09 |
| 2008-09-02 | -10.09 |
| 2008-09-01 | -10.09 |
| 2008-08-29 | -10.09 |
| 2008-08-28 | -10.09 |
| 2008-08-27 | -7.44 |
| 2008-08-26 | -10.09 |
| 2008-08-25 | -10.09 |
| 2008-08-21 | -10.09 |
| 2008-08-20 | -10.09 |
| 2008-08-19 | -10.09 |
| 2008-08-18 | -10.09 |
| 2008-08-15 | -12.73 |
| 2008-08-14 | -10.09 |
| 2008-08-13 | -10.09 |
| 2008-08-12 | -10.09 |
| 2008-08-11 | -12.73 |
| 2008-08-08 | -15.37 |
| 2008-08-07 | -7.44 |
| 2008-08-05 | -7.44 |
| 2008-08-04 | -7.44 |
| 2008-08-01 | 3.14 |
| 2008-07-31 | 5.78 |
| 2008-07-30 | 8.43 |
| 2008-07-29 | 8.43 |
| 2008-07-28 | 5.78 |
| 2008-07-25 | 5.78 |
| 2008-07-24 | 8.43 |
| 2008-07-23 | 13.72 |
| 2008-07-22 | 11.07 |
| 2008-07-21 | 16.36 |
| 2008-07-18 | 21.65 |
| 2008-07-17 | 16.36 |
| 2008-07-16 | 16.36 |
| 2008-07-15 | 21.65 |
| 2008-07-14 | 16.36 |
| 2008-07-11 | 16.36 |
| 2008-07-10 | 19.00 |
| 2008-07-09 | 5.78 |
| 2008-07-08 | 0.49 |
| 2008-07-07 | 5.78 |
| 2008-07-04 | 5.78 |
| 2008-07-03 | -2.15 |
| 2008-07-02 | 3.14 |
| 2008-06-30 | 3.14 |
| 2008-06-27 | 3.14 |
| 2008-06-26 | 16.36 |
| 2008-06-25 | 21.65 |
| 2008-06-24 | 21.65 |
| 2008-06-23 | 21.65 |
| 2008-06-20 | 24.29 |
| 2008-06-19 | 21.65 |
| 2008-06-18 | 29.58 |
| 2008-06-17 | 29.58 |
| 2008-06-16 | 34.87 |
| 2008-06-13 | 32.23 |
| 2008-06-12 | 37.52 |
| 2008-06-11 | 40.16 |
| 2008-06-10 | 40.16 |
| 2008-06-06 | 53.38 |
| 2008-06-05 | 48.09 |
| 2008-06-04 | 53.38 |
| 2008-06-03 | 56.03 |
| 2008-06-02 | 58.67 |
| 2008-05-30 | 61.32 |
| 2008-05-29 | 61.32 |
| 2008-05-28 | 61.32 |
| 2008-05-27 | 61.32 |
| 2008-05-26 | 61.32 |
| 2008-05-23 | 66.61 |
| 2008-05-22 | 69.25 |
| 2008-05-21 | 71.90 |
| 2008-05-20 | 74.54 |
| 2008-05-19 | 79.83 |
| 2008-05-16 | 85.12 |
| 2008-05-15 | 77.18 |
| 2008-05-14 | 85.12 |
| 2008-05-13 | 77.18 |
| 2008-05-09 | 77.18 |
| 2008-05-08 | 77.18 |
| 2008-05-07 | 79.83 |
| 2008-05-06 | 90.41 |
| 2008-05-05 | 95.70 |
| 2008-05-02 | 77.18 |
| 2008-04-30 | 77.18 |
| 2008-04-29 | 85.12 |
| 2008-04-28 | 79.83 |
| 2008-04-25 | 77.18 |
| 2008-04-24 | 77.18 |
| 2008-04-23 | 69.25 |
| 2008-04-22 | 71.90 |
| 2008-04-21 | 79.83 |
| 2008-04-18 | 79.83 |
| 2008-04-17 | 71.90 |
| 2008-04-16 | 77.18 |
| 2008-04-15 | 87.76 |
| 2008-04-14 | 77.18 |
| 2008-04-11 | 90.41 |
| 2008-04-10 | 90.41 |
| 2008-04-09 | 66.61 |
| 2008-04-08 | 77.18 |
| 2008-04-07 | 79.83 |
| 2008-04-03 | 77.18 |
| 2008-04-02 | 71.90 |
| 2008-04-01 | 74.54 |
| 2008-03-31 | 66.61 |
| 2008-03-28 | 74.54 |
| 2008-03-27 | 82.47 |
| 2008-03-26 | 69.25 |
| 2008-03-25 | 56.03 |
| 2008-03-20 | 48.09 |
| 2008-03-19 | 50.74 |
| 2008-03-18 | 48.09 |
| 2008-03-17 | 48.09 |
| 2008-03-14 | 66.61 |
| 2008-03-13 | 71.90 |
| 2008-03-12 | 82.47 |
| 2008-03-11 | 85.12 |
| 2008-03-10 | 82.47 |
| 2008-03-07 | 82.47 |
| 2008-03-06 | 95.70 |
| 2008-03-05 | 108.92 |
| 2008-03-04 | 111.56 |
| 2008-03-03 | 122.14 |
| 2008-02-29 | 135.36 |
| 2008-02-28 | 93.05 |
| 2008-02-27 | 82.47 |
| 2008-02-26 | 87.76 |
| 2008-02-25 | 95.70 |
| 2008-02-22 | 108.92 |
| 2008-02-21 | 111.56 |
| 2008-02-20 | 114.21 |
| 2008-02-19 | 127.43 |
| 2008-02-18 | 79.83 |
| 2008-02-15 | 58.67 |
| 2008-02-14 | 50.74 |
| 2008-02-13 | 50.74 |
| 2008-02-12 | 48.09 |
| 2008-02-11 | 48.09 |
| 2008-02-06 | 53.38 |
| 2008-02-05 | 53.38 |
| 2008-02-04 | 61.32 |
| 2008-02-01 | 48.09 |
| 2008-01-31 | 37.52 |
| 2008-01-30 | 48.09 |
| 2008-01-29 | 58.67 |
| 2008-01-28 | 48.09 |
| 2008-01-25 | 63.96 |
| 2008-01-24 | 26.94 |
| 2008-01-23 | 26.94 |
| 2008-01-22 | 26.94 |
| 2008-01-21 | 45.45 |
| 2008-01-18 | 53.38 |
| 2008-01-17 | 58.67 |
| 2008-01-16 | 56.03 |
| 2008-01-15 | 58.67 |
| 2008-01-14 | 69.25 |
| 2008-01-11 | 82.47 |
| 2008-01-10 | 69.25 |
| 2008-01-09 | 74.54 |
| 2008-01-08 | 95.70 |
| 2008-01-07 | 108.92 |
| 2008-01-04 | 116.85 |
| 2008-01-03 | 116.85 |
| 2008-01-02 | 116.85 |
| 2007-12-31 | 114.21 |
| 2007-12-28 | 114.21 |
| 2007-12-27 | 116.85 |
| 2007-12-24 | 122.14 |
| 2007-12-21 | 119.50 |
| 2007-12-20 | 124.79 |
| 2007-12-19 | 132.72 |
| 2007-12-18 | 127.43 |
| 2007-12-17 | 138.01 |
| 2007-12-14 | 153.88 |
| 2007-12-13 | 156.52 |
| 2007-12-12 | 172.39 |
| 2007-12-11 | 185.61 |
| 2007-12-10 | 172.39 |
| 2007-12-07 | 182.97 |
| 2007-12-06 | 180.32 |
| 2007-12-05 | 177.68 |
| 2007-12-04 | 185.61 |
| 2007-12-03 | 190.90 |
| 2007-11-30 | 201.48 |
| 2007-11-29 | 185.61 |
| 2007-11-28 | 175.03 |
| 2007-11-27 | 180.32 |
| 2007-11-26 | 190.90 |
| 2007-11-23 | 193.54 |
| 2007-11-22 | 185.61 |
| 2007-11-21 | 198.83 |
| 2007-11-20 | 201.48 |
| 2007-11-19 | 204.12 |
| 2007-11-16 | 214.70 |
| 2007-11-15 | 230.57 |
| 2007-11-14 | 217.35 |
| 2007-11-13 | 204.12 |
| 2007-11-12 | 212.06 |
| 2007-11-09 | 227.92 |
| 2007-11-08 | 235.86 |
| 2007-11-07 | 251.72 |
| 2007-11-06 | 241.15 |
| 2007-11-05 | 230.57 |
| 2007-11-02 | 251.72 |
| 2007-11-01 | 267.59 |
| 2007-10-31 | 264.95 |
| 2007-10-30 | 254.37 |
| 2007-10-29 | 286.10 |
| 2007-10-26 | 294.04 |
| 2007-10-25 | 312.55 |
| 2007-10-24 | 278.17 |
| 2007-10-23 | 193.54 |
| 2007-10-22 | 198.83 |
| 2007-10-18 | 185.61 |
| 2007-10-17 | 175.03 |
| 2007-10-16 | 182.97 |
| 2007-10-15 | 201.48 |
| 2007-10-12 | 214.70 |
| 2007-10-11 | 217.35 |
| 2007-10-10 | 227.92 |
| 2007-10-09 | 225.28 |
| 2007-10-08 | 230.57 |
| 2007-10-05 | 246.44 |
| 2007-10-04 | 230.57 |
| 2007-10-03 | 201.48 |
| 2007-10-02 | 222.63 |
| 2007-09-28 | 243.79 |
| 2007-09-27 | 254.37 |
| 2007-09-25 | 204.12 |
| 2007-09-24 | 206.77 |
| 2007-09-21 | 249.08 |
| 2007-09-20 | 267.59 |
| 2007-09-19 | 294.04 |
| 2007-09-18 | 296.68 |
| 2007-09-17 | 291.39 |
| 2007-09-14 | 304.61 |
| 2007-09-13 | 307.26 |
| 2007-09-12 | 325.77 |
| 2007-09-11 | 333.70 |
| 2007-09-10 | 338.99 |
| 2007-09-07 | 346.93 |
| 2007-09-06 | 349.57 |
| 2007-09-05 | 354.86 |
| 2007-09-04 | 360.15 |
| 2007-09-03 | 370.73 |
| 2007-08-31 | 378.66 |
| 2007-08-30 | 383.95 |
| 2007-08-29 | 376.02 |
| 2007-08-28 | 405.11 |
| 2007-08-27 | 439.49 |
| 2007-08-24 | 402.46 |
| 2007-08-23 | 373.37 |
| 2007-08-22 | 336.35 |
| 2007-08-21 | 323.13 |
| 2007-08-20 | 344.28 |
| 2007-08-17 | 309.90 |
| 2007-08-16 | 368.08 |
| 2007-08-15 | 428.91 |
| 2007-08-14 | 442.13 |
| 2007-08-13 | 415.69 |
| 2007-08-10 | 399.82 |
| 2007-08-09 | 426.26 |
| 2007-08-08 | 407.75 |
| 2007-08-07 | 389.24 |
| 2007-08-06 | 465.93 |
| 2007-08-03 | 550.56 |
| 2007-08-02 | 614.03 |
| 2007-08-01 | 640.47 |
| 2007-07-31 | 693.36 |
| 2007-07-30 | 666.92 |
| 2007-07-27 | 614.03 |
| 2007-07-26 | 640.47 |
| 2007-07-25 | 640.47 |
| 2007-07-24 | 693.36 |
| 2007-07-23 | 693.36 |
| 2007-07-20 | 547.91 |
| 2007-07-19 | 468.58 |
| 2007-07-18 | 455.35 |
| 2007-07-17 | 471.22 |
| 2007-07-16 | 452.71 |
| 2007-07-13 | 397.17 |
| 2007-07-12 | 376.02 |
| 2007-07-11 | 378.66 |
| 2007-07-10 | 391.88 |
| 2007-07-09 | 386.60 |
| 2007-07-06 | 405.11 |
| 2007-07-05 | 442.13 |
| 2007-07-04 | 452.71 |
| 2007-07-03 | 444.78 |
| 2007-06-29 | 444.78 |
| 2007-06-28 | 476.51 |
| 2007-06-27 | 479.15 |
| 2007-06-26 | 402.46 |
| 2007-06-25 | 396.18 |
| 2007-06-22 | 408.74 |
| 2007-06-21 | 396.18 |
| 2007-06-20 | 419.21 |
| 2007-06-18 | 362.68 |
| 2007-06-15 | 433.87 |
| 2007-06-14 | 475.74 |
| 2007-06-13 | 517.61 |
| 2007-06-12 | 569.95 |
| 2007-06-11 | 486.21 |
| 2007-06-08 | 465.27 |
| 2007-06-07 | 433.87 |
| 2007-06-06 | 454.80 |
| 2007-06-05 | 433.87 |
| 2007-06-04 | 475.74 |
| 2007-06-01 | 486.21 |
| 2007-05-31 | 507.14 |
| 2007-05-30 | 475.74 |
| 2007-05-29 | 507.14 |
| 2007-05-28 | 423.40 |
| 2007-05-25 | 352.22 |
| 2007-05-23 | 373.15 |
| 2007-05-22 | 360.59 |
| 2007-05-21 | 343.84 |
| 2007-05-18 | 343.84 |
| 2007-05-17 | 375.25 |
| 2007-05-16 | 285.22 |
| 2007-05-15 | 270.57 |
| 2007-05-14 | 281.03 |
| 2007-05-11 | 283.13 |
| 2007-05-10 | 289.41 |
| 2007-05-09 | 260.10 |
| 2007-05-08 | 293.60 |
| 2007-05-07 | 314.53 |
| 2007-05-04 | 310.34 |
| 2007-05-03 | 325.00 |
| 2007-05-02 | 350.12 |
| 2007-04-30 | 345.94 |
| 2007-04-27 | 381.53 |
| 2007-04-26 | 408.74 |
| 2007-04-25 | 433.87 |
| 2007-04-24 | 421.31 |
| 2007-04-23 | 454.80 |
| 2007-04-20 | 475.74 |
| 2007-04-19 | 517.61 |
| 2007-04-18 | 417.12 |
| 2007-04-17 | 373.15 |
| 2007-04-16 | 406.65 |
| 2007-04-13 | 398.28 |
| 2007-04-12 | 406.65 |
| 2007-04-11 | 410.84 |
| 2007-04-10 | 433.87 |
| 2007-04-04 | 331.28 |
| 2007-04-03 | 258.00 |
| 2007-04-02 | 276.85 |
| 2007-03-30 | 339.66 |
| 2007-03-29 | 264.29 |
| 2007-03-28 | 113.55 |
| 2007-03-27 | 140.76 |
| 2007-03-26 | 40.27 |
| 2007-03-23 | 27.71 |
| 2007-03-22 | 29.80 |
| 2007-03-21 | 31.90 |
| 2007-03-20 | 27.71 |
| 2007-03-19 | 40.27 |
| 2007-03-16 | 44.46 |
| 2007-03-15 | 50.74 |
| 2007-03-14 | 40.27 |
| 2007-03-13 | 48.65 |
| 2007-03-12 | 38.18 |
| 2007-03-09 | 17.24 |
| 2007-03-08 | 25.62 |
| 2007-03-07 | 25.62 |
| 2007-03-06 | 21.43 |
| 2007-03-05 | 10.96 |
| 2007-03-02 | 50.74 |
| 2007-03-01 | 94.70 |
| 2007-02-28 | 69.58 |
| 2007-02-27 | 92.61 |
| 2007-02-26 | 86.33 |
| 2007-02-23 | 29.80 |
| 2007-02-22 | 25.62 |
| 2007-02-21 | 15.15 |
| 2007-02-16 | 4.68 |
| 2007-02-15 | 6.77 |
| 2007-02-14 | 15.15 |
| 2007-02-13 | 21.43 |
| 2007-02-12 | 27.71 |
| 2007-02-09 | 8.87 |
| 2007-02-08 | 17.24 |
| 2007-02-07 | 2.59 |
| 2007-02-06 | -18.35 |
| 2007-02-05 | -22.54 |
| 2007-02-02 | -18.35 |
| 2007-02-01 | -16.26 |
| 2007-01-31 | -16.26 |
| 2007-01-30 | -12.07 |
| 2007-01-29 | -9.98 |
| 2007-01-26 | -7.88 |
| 2007-01-25 | -20.44 |
| 2007-01-24 | -1.60 |
| 2007-01-23 | -24.63 |
| 2007-01-22 | -28.82 |
| 2007-01-19 | -26.72 |
| 2007-01-18 | -28.82 |
| 2007-01-17 | -30.91 |
| 2007-01-16 | -30.91 |
| 2007-01-15 | -35.10 |
| 2007-01-12 | -35.10 |
| 2007-01-11 | -33.00 |
| 2007-01-10 | -28.82 |
| 2007-01-09 | -33.00 |
| 2007-01-08 | -35.10 |
| 2007-01-05 | -26.72 |
| 2007-01-04 | -26.72 |
| 2007-01-03 | -24.63 |
| 2007-01-02 | -26.72 |
| 2006-12-29 | -35.10 |
| 2006-12-28 | -35.10 |
| 2006-12-27 | -33.00 |
| 2006-12-22 | -30.91 |
| 2006-12-21 | -30.91 |
| 2006-12-20 | -30.91 |
| 2006-12-19 | -28.82 |
| 2006-12-18 | -33.00 |
| 2006-12-15 | -30.91 |
| 2006-12-14 | -26.72 |
| 2006-12-13 | -26.72 |
| 2006-12-12 | -24.63 |
| 2006-12-11 | -22.54 |
| 2006-12-08 | -24.63 |
| 2006-12-07 | -24.63 |
| 2006-12-06 | -24.63 |
| 2006-12-05 | -24.63 |
| 2006-12-04 | -24.63 |
| 2006-12-01 | -26.72 |
| 2006-11-30 | -20.44 |
| 2006-11-29 | -16.26 |
| 2006-11-28 | -26.72 |
| 2006-11-27 | -26.72 |
| 2006-11-24 | -30.91 |
| 2006-11-23 | -33.00 |
| 2006-11-22 | -35.10 |
| 2006-11-21 | -30.91 |
| 2006-11-20 | -26.72 |
| 2006-11-17 | -37.19 |
| 2006-11-16 | -43.47 |
| 2006-11-15 | -37.19 |
| 2006-11-14 | -37.19 |
| 2006-11-13 | -39.29 |
| 2006-11-10 | -39.29 |
| 2006-11-09 | -37.19 |
| 2006-11-08 | -37.19 |
| 2006-11-07 | -37.19 |
| 2006-11-06 | -37.19 |
| 2006-11-03 | -39.29 |
| 2006-11-02 | -39.29 |
| 2006-11-01 | -39.29 |
| 2006-10-31 | -41.38 |
| 2006-10-27 | -41.38 |
| 2006-10-26 | -37.19 |
| 2006-10-25 | -41.38 |
| 2006-10-24 | -41.38 |
| 2006-10-23 | -41.38 |
| 2006-10-20 | -41.38 |
| 2006-10-19 | -41.38 |
| 2006-10-18 | -41.38 |
| 2006-10-17 | -41.38 |
| 2006-10-16 | -41.38 |
| 2006-10-13 | -41.38 |
| 2006-10-12 | -41.38 |
| 2006-10-11 | -41.38 |
| 2006-10-10 | -41.38 |
| 2006-10-09 | -41.38 |
| 2006-10-06 | -41.38 |
| 2006-10-05 | -41.38 |
| 2006-10-04 | -39.29 |
| 2006-10-03 | -39.29 |
| 2006-09-29 | -37.19 |
| 2006-09-28 | -37.19 |
| 2006-09-27 | -47.66 |
| 2006-09-26 | -39.29 |
| 2006-09-25 | -37.19 |
| 2006-09-22 | -37.19 |
| 2006-09-21 | -37.19 |
| 2006-09-20 | -37.19 |
| 2006-09-19 | -37.19 |
| 2006-09-18 | -39.29 |
| 2006-09-15 | -37.19 |
| 2006-09-14 | -37.19 |
| 2006-09-13 | -37.19 |
| 2006-09-12 | -37.19 |
| 2006-09-11 | -37.19 |
| 2006-09-08 | -41.38 |
| 2006-09-07 | -37.19 |
| 2006-09-06 | -37.19 |
| 2006-09-05 | -37.19 |
| 2006-09-04 | -37.19 |
| 2006-09-01 | -41.38 |
| 2006-08-31 | -43.47 |
| 2006-08-30 | -35.10 |
| 2006-08-29 | -37.19 |
| 2006-08-28 | -49.75 |
| 2006-08-25 | -49.75 |
| 2006-08-24 | -49.75 |
| 2006-08-23 | -49.75 |
| 2006-08-22 | -49.75 |
| 2006-08-21 | -49.75 |
| 2006-08-18 | -49.75 |
| 2006-08-17 | -49.75 |
| 2006-08-16 | -49.75 |
| 2006-08-15 | -45.57 |
| 2006-08-14 | -45.57 |
| 2006-08-11 | -45.57 |
| 2006-08-10 | -45.57 |
| 2006-08-09 | -45.57 |
| 2006-08-08 | -45.57 |
| 2006-08-07 | -45.57 |
| 2006-08-04 | -45.57 |
| 2006-08-03 | -37.19 |
| 2006-08-02 | -37.19 |
| 2006-08-01 | -37.19 |
| 2006-07-31 | -37.19 |
| 2006-07-28 | -30.91 |
| 2006-07-27 | -30.91 |
| 2006-07-26 | -24.63 |
| 2006-07-25 | -24.63 |
| 2006-07-24 | -24.63 |
| 2006-07-21 | -24.63 |
| 2006-07-20 | -24.63 |
| 2006-07-19 | -24.63 |
| 2006-07-18 | -24.63 |
| 2006-07-17 | -24.63 |
| 2006-07-14 | -24.63 |
| 2006-07-13 | -24.63 |
| 2006-07-12 | -24.63 |
| 2006-07-11 | -24.63 |
| 2006-07-10 | -24.63 |
| 2006-07-07 | -24.63 |
| 2006-07-06 | -24.63 |
| 2006-07-05 | -24.63 |
| 2006-07-04 | -24.63 |
| 2006-07-03 | -33.00 |
| 2006-06-30 | -33.00 |
| 2006-06-29 | -33.00 |
| 2006-06-28 | -33.00 |
| 2006-06-27 | -33.00 |
| 2006-06-26 | -33.00 |
| 2006-06-23 | -33.00 |
| 2006-06-22 | -33.00 |
| 2006-06-21 | -35.10 |
| 2006-06-20 | -35.10 |
| 2006-06-19 | -30.91 |
| 2006-06-16 | -26.72 |
| 2006-06-15 | -20.44 |
| 2006-06-14 | -20.44 |
| 2006-06-13 | -20.44 |
| 2006-06-12 | -20.44 |
| 2006-06-09 | -20.44 |
| 2006-06-08 | -20.44 |
| 2006-06-07 | -20.44 |
| 2006-06-06 | -20.44 |
| 2006-06-05 | -20.44 |
| 2006-06-02 | -20.44 |
| 2006-06-01 | -12.07 |
| 2006-05-30 | -12.07 |
| 2006-05-29 | -12.07 |
| 2006-05-26 | -12.07 |
| 2006-05-25 | -12.07 |
| 2006-05-24 | -12.07 |
| 2006-05-23 | -12.07 |
| 2006-05-22 | -12.07 |
| 2006-05-19 | -12.07 |
| 2006-05-18 | -12.07 |
| 2006-05-17 | -12.07 |
| 2006-05-16 | -9.98 |
| 2006-05-15 | -7.88 |
| 2006-05-12 | -7.88 |
| 2006-05-11 | -7.88 |
| 2006-05-10 | -7.88 |
| 2006-05-09 | -7.88 |
| 2006-05-08 | 0.49 |
| 2006-05-04 | -5.79 |
| 2006-05-03 | -5.79 |
| 2006-05-02 | -5.79 |
| 2006-04-28 | -5.79 |
| 2006-04-27 | -3.69 |
| 2006-04-26 | -5.79 |
| 2006-04-25 | -3.69 |
| 2006-04-24 | -3.69 |
| 2006-04-21 | -3.69 |
| 2006-04-20 | -3.69 |
| 2006-04-19 | 4.68 |
| 2006-04-18 | 2.59 |
| 2006-04-13 | 17.24 |
| 2006-04-12 | -3.69 |
| 2006-04-11 | 0.49 |
| 2006-04-10 | -5.79 |
| 2006-04-07 | -3.69 |
| 2006-04-06 | -1.60 |
| 2006-04-04 | -1.60 |
| 2006-04-03 | -3.69 |
| 2006-03-31 | -3.69 |
| 2006-03-30 | -3.69 |
| 2006-03-29 | -1.60 |
| 2006-03-28 | -1.60 |
| 2006-03-27 | -1.60 |
| 2006-03-24 | 2.59 |
| 2006-03-23 | 2.59 |
| 2006-03-22 | 0.49 |
| 2006-03-21 | 2.59 |
| 2006-03-20 | -1.60 |
| 2006-03-17 | 0.49 |
| 2006-03-16 | -1.60 |
| 2006-03-15 | -1.60 |
| 2006-03-14 | -3.69 |
| 2006-03-13 | -5.79 |
| 2006-03-10 | 0.49 |
| 2006-03-09 | 63.30 |
| 2006-03-08 | -20.44 |
| 2006-03-07 | -24.63 |
| 2006-03-06 | -35.10 |
| 2006-03-03 | -35.10 |
| 2006-03-02 | -35.10 |
| 2006-03-01 | -35.10 |
| 2006-02-28 | -35.10 |
| 2006-02-27 | -33.00 |
| 2006-02-24 | -33.00 |
| 2006-02-23 | -33.00 |
| 2006-02-22 | -35.10 |
| 2006-02-21 | -35.10 |
| 2006-02-20 | -37.19 |
| 2006-02-17 | -37.19 |
| 2006-02-16 | -33.00 |
| 2006-02-15 | -33.00 |
| 2006-02-14 | -26.72 |
| 2006-02-13 | -16.26 |
| 2006-02-10 | -16.26 |
| 2006-02-09 | -16.26 |
| 2006-02-08 | -31.03 |
| 2006-02-07 | -46.55 |
| 2006-02-06 | -46.55 |
| 2006-02-03 | -43.10 |
| 2006-02-02 | -43.10 |
| 2006-02-01 | -44.83 |
| 2006-01-27 | -48.28 |
| 2006-01-26 | -48.28 |
| 2006-01-25 | -48.28 |
| 2006-01-24 | -48.28 |
| 2006-01-23 | -48.28 |
| 2006-01-20 | -39.66 |
| 2006-01-19 | -39.66 |
| 2006-01-18 | -39.66 |
| 2006-01-17 | -48.28 |
| 2006-01-16 | -60.34 |
| 2006-01-13 | -60.34 |
| 2006-01-12 | -56.90 |
| 2006-01-11 | -48.28 |
| 2006-01-10 | -48.28 |
| 2006-01-09 | -48.28 |
| 2006-01-06 | -48.28 |
| 2006-01-05 | -48.28 |
| 2006-01-04 | -48.28 |
| 2006-01-03 | -48.28 |
| 2005-12-30 | -48.28 |
| 2005-12-29 | -48.28 |
| 2005-12-28 | -48.28 |
| 2005-12-23 | -53.45 |
| 2005-12-22 | -31.03 |
| 2005-12-21 | -29.31 |
| 2005-12-20 | -29.31 |
| 2005-12-19 | -29.31 |
| 2005-12-16 | -29.31 |
| 2005-12-15 | -29.31 |
| 2005-12-14 | -29.31 |
| 2005-12-13 | -29.31 |
| 2005-12-12 | -29.31 |
| 2005-12-09 | -29.31 |
| 2005-12-08 | -29.31 |
| 2005-12-07 | -55.17 |
| 2005-12-06 | -53.45 |
| 2005-12-05 | -32.76 |
| 2005-12-02 | -32.76 |
| 2005-12-01 | -32.76 |
| 2005-11-30 | -31.03 |
| 2005-11-29 | -31.03 |
| 2005-11-28 | -31.03 |
| 2005-11-25 | -31.03 |
| 2005-11-24 | -31.03 |
| 2005-11-23 | -31.03 |
| 2005-11-22 | -31.03 |
| 2005-11-21 | -31.03 |
| 2005-11-18 | -31.03 |
| 2005-11-17 | -31.03 |
| 2005-11-16 | -31.03 |
| 2005-11-15 | -31.03 |
| 2005-11-14 | -31.03 |
| 2005-11-11 | -31.03 |
| 2005-11-10 | -31.03 |
| 2005-11-09 | -31.03 |
| 2005-11-08 | -31.03 |
| 2005-11-07 | -32.76 |
| 2005-11-04 | -32.76 |
| 2005-11-03 | -31.03 |
| 2005-11-02 | -31.03 |
| 2005-11-01 | -31.03 |
| 2005-10-31 | -32.76 |
| 2005-10-28 | -32.76 |
| 2005-10-27 | -34.48 |
| 2005-10-26 | -32.76 |
| 2005-10-25 | -32.76 |
| 2005-10-24 | -32.76 |
| 2005-10-21 | -34.48 |
| 2005-10-20 | -36.21 |
| 2005-10-19 | -34.48 |
| 2005-10-18 | -34.48 |
| 2005-10-17 | -32.76 |
| 2005-10-14 | -24.14 |
| 2005-10-13 | -22.41 |
| 2005-10-12 | -22.41 |
| 2005-10-10 | -22.41 |
| 2005-10-07 | -22.41 |
| 2005-10-06 | -10.34 |
| 2005-10-05 | -27.59 |
| 2005-10-04 | -22.41 |
| 2005-10-03 | -22.41 |
| 2005-09-30 | -22.41 |
| 2005-09-29 | -25.86 |
| 2005-09-28 | -17.24 |
| 2005-09-27 | -20.69 |
| 2005-09-26 | -1.72 |
| 2005-09-23 | -1.72 |
| 2005-09-22 | -1.72 |
| 2005-09-21 | -18.97 |
| 2005-09-20 | -27.59 |
| 2005-09-16 | -17.24 |
| 2005-09-15 | -5.17 |
| 2005-09-14 | -17.24 |
| 2005-09-13 | 3.45 |
| 2005-09-12 | -18.97 |
| 2005-09-09 | 10.34 |
| 2005-09-08 | -5.17 |
| 2005-09-07 | -60.34 |
| 2005-09-06 | -60.34 |
| 2005-09-05 | -60.34 |
| 2005-09-02 | -60.34 |
| 2005-09-01 | -60.34 |
| 2005-08-31 | -60.34 |
| 2005-08-30 | -60.34 |
| 2005-08-29 | -60.34 |
| 2005-08-26 | -60.34 |
| 2005-08-25 | -60.34 |
| 2005-08-24 | -60.34 |
| 2005-08-23 | -60.34 |
| 2005-08-22 | -60.34 |
| 2005-08-19 | -60.34 |
| 2005-08-18 | -60.34 |
| 2005-08-17 | -60.34 |
| 2005-08-16 | -60.34 |
| 2005-08-15 | -60.34 |
| 2005-08-12 | -60.34 |
| 2005-08-11 | -60.34 |
| 2005-08-10 | -60.34 |
| 2005-08-09 | -58.62 |
| 2005-08-08 | -58.62 |
| 2005-08-05 | -56.90 |
| 2005-08-04 | -55.17 |
| 2005-08-03 | -51.72 |
| 2005-08-02 | -48.28 |
| 2005-08-01 | -48.28 |
| 2005-07-29 | -48.28 |
| 2005-07-28 | -48.28 |
| 2005-07-27 | -48.28 |
| 2005-07-26 | -48.28 |
| 2005-07-25 | -48.28 |
| 2005-07-22 | -48.28 |
| 2005-07-21 | -48.28 |
| 2005-07-20 | -48.28 |
| 2005-07-19 | -48.28 |
| 2005-07-18 | -48.28 |
| 2005-07-15 | -48.28 |
| 2005-07-14 | -48.28 |
| 2005-07-13 | -48.28 |
| 2005-07-12 | -48.28 |
| 2005-07-11 | -48.28 |
| 2005-07-08 | -48.28 |
| 2005-07-07 | -48.28 |
| 2005-07-06 | -48.28 |
| 2005-07-05 | -48.28 |
| 2005-07-04 | -48.28 |
| 2005-06-30 | -48.28 |
| 2005-06-29 | -48.28 |
| 2005-06-28 | -48.28 |
| 2005-06-27 | -48.28 |
| 2005-06-24 | -48.28 |
| 2005-06-23 | -48.28 |
| 2005-06-22 | -48.28 |
| 2005-06-21 | -48.28 |
| 2005-06-20 | -29.31 |
| 2005-06-17 | -24.14 |
| 2005-06-16 | -24.14 |
| 2005-06-15 | -24.14 |
| 2005-06-14 | -41.38 |
| 2005-06-13 | -41.38 |
| 2005-06-10 | -41.38 |
| 2005-06-09 | -50.00 |
| 2005-06-08 | -58.62 |
| 2005-06-07 | -58.62 |
| 2005-06-06 | -62.07 |
| 2005-06-03 | -55.17 |
| 2005-06-02 | -55.17 |
| 2005-06-01 | -55.17 |
| 2005-05-31 | -58.62 |
| 2005-05-30 | -58.62 |
| 2005-05-27 | -58.62 |
| 2005-05-26 | -63.79 |
| 2005-05-25 | -51.72 |
| 2005-05-24 | -51.72 |
| 2005-05-23 | -51.72 |
| 2005-05-20 | -31.03 |
| 2005-05-19 | -29.31 |
| 2005-05-18 | -29.31 |
| 2005-05-17 | -29.31 |
| 2005-05-13 | -29.31 |
| 2005-05-12 | -29.31 |
| 2005-05-11 | -29.31 |
| 2005-05-10 | -29.31 |
| 2005-05-09 | -29.31 |
| 2005-05-06 | -27.59 |
| 2005-05-05 | -25.86 |
| 2005-05-04 | -25.86 |
| 2005-05-03 | -25.86 |
| 2005-04-29 | -25.86 |
| 2005-04-28 | -25.86 |
| 2005-04-27 | -25.86 |
| 2005-04-26 | -25.86 |
| 2005-04-25 | -25.86 |
| 2005-04-22 | -25.86 |
| 2005-04-21 | -25.86 |
| 2005-04-20 | -25.86 |
| 2005-04-19 | -25.86 |
| 2005-04-18 | -22.41 |
| 2005-04-15 | -22.41 |
| 2005-04-14 | -22.41 |
| 2005-04-13 | -22.41 |
| 2005-04-12 | -22.41 |
| 2005-04-11 | -22.41 |
| 2005-04-08 | -22.41 |
| 2005-04-07 | -22.41 |
| 2005-04-06 | -22.41 |
| 2005-04-04 | -22.41 |
| 2005-04-01 | -22.41 |
| 2005-03-31 | -22.41 |
| 2005-03-30 | -22.41 |
| 2005-03-29 | -22.41 |
| 2005-03-24 | -22.41 |
| 2005-03-23 | -5.17 |
| 2005-03-22 | -5.17 |
| 2005-03-21 | -5.17 |
| 2005-03-18 | -5.17 |
| 2005-03-17 | -5.17 |
| 2005-03-16 | -5.17 |
| 2005-03-15 | -5.17 |
| 2005-03-14 | -5.17 |
| 2005-03-11 | -5.17 |
| 2005-03-10 | -5.17 |
| 2005-03-09 | -5.17 |
| 2005-03-08 | -5.17 |
| 2005-03-07 | -5.17 |
| 2005-03-04 | -5.17 |
| 2005-03-03 | -5.17 |
| 2005-03-02 | -5.17 |
| 2005-03-01 | -5.17 |
| 2005-02-28 | -5.17 |
| 2005-02-25 | -5.17 |
| 2005-02-24 | -5.17 |
| 2005-02-23 | -5.17 |
| 2005-02-22 | -17.24 |
| 2005-02-21 | -17.24 |
| 2005-02-18 | -17.24 |
| 2005-02-17 | -17.24 |
| 2005-02-16 | -17.24 |
| 2005-02-15 | -17.24 |
| 2005-02-14 | -17.24 |
| 2005-02-08 | -17.24 |
| 2005-02-07 | -17.24 |
| 2005-02-04 | -17.24 |
| 2005-02-03 | -17.24 |
| 2005-02-02 | -17.24 |
| 2005-02-01 | -17.24 |
| 2005-01-31 | -17.24 |
| 2005-01-28 | -17.24 |
| 2005-01-27 | -17.24 |
| 2005-01-26 | -17.24 |
| 2005-01-25 | -17.24 |
| 2005-01-24 | -17.24 |
| 2005-01-21 | -17.24 |
| 2005-01-20 | -17.24 |
| 2005-01-19 | -17.24 |
| 2005-01-18 | -34.48 |
| 2005-01-17 | -39.66 |
| 2005-01-14 | -39.66 |
| 2005-01-13 | -39.66 |
| 2005-01-12 | -39.66 |
| 2005-01-11 | -46.55 |
| 2005-01-10 | -43.10 |
| 2005-01-07 | -46.55 |
| 2005-01-06 | -46.55 |
| 2005-01-05 | -55.17 |
| 2005-01-04 | -56.90 |
| 2005-01-03 | -58.62 |
| 2004-12-31 | -62.07 |
| 2004-12-30 | -62.07 |
| 2004-12-29 | -62.07 |
| 2004-12-28 | -62.07 |
| 2004-12-24 | -62.07 |
| 2004-12-23 | -62.07 |
| 2004-12-22 | -48.28 |
| 2004-12-21 | -48.28 |
| 2004-12-20 | -48.28 |
| 2004-12-17 | -48.28 |
| 2004-12-16 | -48.28 |
| 2004-12-15 | -48.28 |
| 2004-12-14 | -48.28 |
| 2004-12-13 | -48.28 |
| 2004-12-10 | -48.28 |
| 2004-12-09 | -39.66 |
| 2004-12-08 | -31.03 |
| 2004-12-07 | -31.03 |
| 2004-12-06 | -25.86 |
| 2004-12-03 | -22.41 |
| 2004-12-02 | -22.41 |
| 2004-12-01 | -31.03 |
| 2004-11-30 | -31.03 |
| 2004-11-29 | -31.03 |
| 2004-11-26 | -31.03 |
| 2004-11-25 | -31.03 |
| 2004-11-24 | -31.03 |
| 2004-11-23 | 20.69 |
| 2004-11-22 | -70.69 |
| 2004-11-19 | -70.69 |
| 2004-11-18 | -70.69 |
| 2004-11-17 | -70.69 |
| 2004-11-16 | -70.69 |
| 2004-11-15 | -70.69 |
| 2004-11-12 | -70.69 |
| 2004-11-11 | -70.69 |
| 2004-11-10 | -70.69 |
| 2004-11-09 | -70.69 |
| 2004-11-08 | -70.69 |
| 2004-11-05 | -70.69 |
| 2004-11-04 | -70.69 |
| 2004-11-03 | -70.69 |
| 2004-11-02 | -70.69 |
| 2004-11-01 | -70.69 |
| 2004-10-29 | -70.69 |
| 2004-10-28 | -70.69 |
| 2004-10-27 | -70.69 |
| 2004-10-26 | -70.69 |
| 2004-10-25 | -70.69 |
| 2004-10-21 | -70.69 |
| 2004-10-20 | -70.69 |
| 2004-10-19 | -72.41 |
| 2004-10-18 | -72.41 |
| 2004-10-15 | -72.41 |
| 2004-10-14 | -72.41 |
| 2004-10-13 | -72.41 |
| 2004-10-12 | -72.41 |
| 2004-10-11 | -75.86 |
| 2004-10-08 | -75.86 |
| 2004-10-07 | -75.86 |
| 2004-10-06 | -75.86 |
| 2004-10-05 | -75.86 |
| 2004-10-04 | -75.86 |
| 2004-09-30 | -75.86 |
| 2004-09-28 | -75.86 |
| 2004-09-27 | -75.86 |
| 2004-09-24 | -75.86 |
| 2004-09-23 | -75.86 |
| 2004-09-22 | -75.86 |
| 2004-09-21 | -75.86 |
| 2004-09-20 | -77.59 |
| 2004-09-17 | -77.59 |
| 2004-09-16 | -82.76 |
| 2004-09-15 | -82.76 |
| 2004-09-14 | -82.76 |
| 2004-09-13 | -77.59 |
| 2004-09-10 | -77.59 |
| 2004-09-09 | -77.59 |
| 2004-09-08 | -77.59 |
| 2004-09-07 | -77.59 |
| 2004-09-06 | -77.59 |
| 2004-09-03 | -77.59 |
| 2004-09-02 | -77.59 |
| 2004-09-01 | -77.59 |
| 2004-08-31 | -77.59 |
| 2004-08-30 | -77.59 |
| 2004-08-27 | -77.59 |
| 2004-08-26 | -77.59 |
| 2004-08-25 | -77.59 |
| 2004-08-24 | -77.59 |
| 2004-08-23 | -77.59 |
| 2004-08-20 | -77.59 |
| 2004-08-19 | -77.59 |
| 2004-08-18 | -77.59 |
| 2004-08-17 | -77.59 |
| 2004-08-16 | -74.14 |
| 2004-08-13 | -74.14 |
| 2004-08-12 | -70.69 |
| 2004-08-11 | -70.69 |
| 2004-08-10 | -70.69 |
| 2004-08-09 | -70.69 |
| 2004-08-06 | -70.69 |
| 2004-08-05 | -70.69 |
| 2004-08-04 | -70.69 |
| 2004-08-03 | -70.69 |
| 2004-08-02 | -68.97 |
| 2004-07-30 | -65.52 |
| 2004-07-29 | -65.52 |
| 2004-07-28 | -65.52 |
| 2004-07-27 | -65.52 |
| 2004-07-26 | -65.52 |
| 2004-07-23 | -65.52 |
| 2004-07-22 | -65.52 |
| 2004-07-21 | -60.34 |
| 2004-07-20 | -58.62 |
| 2004-07-19 | -58.62 |
| 2004-07-16 | -58.62 |
| 2004-07-15 | -58.62 |
| 2004-07-14 | -65.52 |
| 2004-07-13 | -65.52 |
| 2004-07-12 | -65.52 |
| 2004-07-09 | -65.52 |
| 2004-07-08 | -65.52 |
| 2004-07-07 | -65.52 |
| 2004-07-06 | -65.52 |
| 2004-07-05 | -65.52 |
| 2004-07-02 | -65.52 |
| 2004-06-30 | -65.52 |
| 2004-06-29 | -65.52 |
| 2004-06-28 | -65.52 |
| 2004-06-25 | -56.90 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -48.28 |
| 2004-06-21 | -48.28 |
| 2004-06-18 | -48.28 |
| 2004-06-17 | -48.28 |
| 2004-06-16 | -48.28 |
| 2004-06-15 | -48.28 |
| 2004-06-14 | -48.28 |
| 2004-06-11 | -48.28 |
| 2004-06-10 | -41.38 |
| 2004-06-09 | -41.38 |
| 2004-06-08 | -31.03 |
| 2004-06-07 | -41.38 |
| 2004-06-04 | -60.34 |
| 2004-06-03 | -46.55 |
| 2004-06-02 | -46.55 |
| 2004-06-01 | -46.55 |
| 2004-05-31 | -46.55 |
| 2004-05-28 | -46.55 |
| 2004-05-27 | -46.55 |
| 2004-05-25 | -44.83 |
| 2004-05-24 | -44.83 |
| 2004-05-21 | -44.83 |
| 2004-05-20 | -44.83 |
| 2004-05-19 | -44.83 |
| 2004-05-18 | -44.83 |
| 2004-05-17 | -44.83 |
| 2004-05-14 | -44.83 |
| 2004-05-13 | -44.83 |
| 2004-05-12 | -44.83 |
| 2004-05-11 | -44.83 |
| 2004-05-10 | -44.83 |
| 2004-05-07 | -44.83 |
| 2004-05-06 | -44.83 |
| 2004-05-05 | -44.83 |
| 2004-05-04 | -44.83 |
| 2004-05-03 | -44.83 |
| 2004-04-30 | -44.83 |
| 2004-04-29 | -44.83 |
| 2004-04-28 | -44.83 |
| 2004-04-27 | -44.83 |
| 2004-04-26 | -44.83 |
| 2004-04-23 | -44.83 |
| 2004-04-22 | -44.83 |
| 2004-04-21 | -44.83 |
| 2004-04-20 | -44.83 |
| 2004-04-19 | -44.83 |
| 2004-04-16 | -44.83 |
| 2004-04-15 | -44.83 |
| 2004-04-14 | -44.83 |
| 2004-04-13 | -44.83 |
| 2004-04-08 | -44.83 |
| 2004-04-07 | -44.83 |
| 2004-04-06 | -44.83 |
| 2004-04-02 | -44.83 |
| 2004-04-01 | -44.83 |
| 2004-03-31 | -44.83 |
| 2004-03-30 | -44.83 |
| 2004-03-29 | -44.83 |
| 2004-03-26 | -44.83 |
| 2004-03-25 | -44.83 |
| 2004-03-24 | -44.83 |
| 2004-03-23 | -44.83 |
| 2004-03-22 | -44.83 |
| 2004-03-19 | -44.83 |
| 2004-03-18 | -44.83 |
| 2004-03-17 | -44.83 |
| 2004-03-16 | -44.83 |
| 2004-03-15 | -44.83 |
| 2004-03-12 | -44.83 |
| 2004-03-11 | -44.83 |
| 2004-03-10 | -44.83 |
| 2004-03-09 | -44.83 |
| 2004-03-08 | -44.83 |
| 2004-03-05 | -44.83 |
| 2004-03-04 | -44.83 |
| 2004-03-03 | -44.83 |
| 2004-03-02 | -44.83 |
| 2004-03-01 | -44.83 |
| 2004-02-27 | -44.83 |
| 2004-02-26 | -44.83 |
| 2004-02-25 | -44.83 |
| 2004-02-24 | -44.83 |
| 2004-02-23 | -44.83 |
| 2004-02-20 | -44.83 |
| 2004-02-19 | -44.83 |
| 2004-02-18 | -44.83 |
| 2004-02-17 | -44.83 |
| 2004-02-16 | -44.83 |
| 2004-02-13 | -44.83 |
| 2004-02-12 | -44.83 |
| 2004-02-11 | -44.83 |
| 2004-02-10 | -44.83 |
| 2004-02-09 | -44.83 |
| 2004-02-06 | -44.83 |
| 2004-02-05 | -44.83 |
| 2004-02-04 | -44.83 |
| 2004-02-03 | -44.83 |
| 2004-02-02 | -44.83 |
| 2004-01-30 | -44.83 |
| 2004-01-29 | -56.90 |
| 2004-01-28 | -56.90 |
| 2004-01-27 | -56.90 |
| 2004-01-26 | -56.90 |
| 2004-01-21 | -56.90 |
| 2004-01-20 | -56.90 |
| 2004-01-19 | -56.90 |
| 2004-01-16 | -56.90 |
| 2004-01-15 | -56.90 |
| 2004-01-14 | -56.90 |
| 2004-01-13 | -56.90 |
| 2004-01-12 | -56.90 |
| 2004-01-09 | -56.90 |
| 2004-01-08 | -56.90 |
| 2004-01-07 | -56.90 |
| 2004-01-06 | -56.90 |
| 2004-01-05 | -56.90 |
| 2004-01-02 | -56.90 |
| 2003-12-31 | -56.90 |
| 2003-12-30 | -56.90 |
| 2003-12-29 | -56.90 |
| 2003-12-24 | -56.90 |
| 2003-12-23 | -56.90 |
| 2003-12-22 | -56.90 |
| 2003-12-19 | -56.90 |
| 2003-12-18 | -56.90 |
| 2003-12-17 | -56.90 |
| 2003-12-16 | -56.90 |
| 2003-12-15 | -56.90 |
| 2003-12-12 | -56.90 |
| 2003-12-11 | -46.55 |
| 2003-12-10 | -36.21 |
| 2003-12-09 | -36.21 |
| 2003-12-08 | -36.21 |
| 2003-12-05 | -36.21 |
| 2003-12-04 | -36.21 |
| 2003-12-03 | -36.21 |
| 2003-12-02 | -36.21 |
| 2003-12-01 | -36.21 |
| 2003-11-28 | -36.21 |
| 2003-11-27 | -36.21 |
| 2003-11-26 | -36.21 |
| 2003-11-25 | -36.21 |
| 2003-11-24 | -36.21 |
| 2003-11-21 | -36.21 |
| 2003-11-20 | -36.21 |
| 2003-11-19 | -36.21 |
| 2003-11-18 | -36.21 |
| 2003-11-17 | -36.21 |
| 2003-11-14 | -36.21 |
| 2003-11-13 | -36.21 |
| 2003-11-12 | -36.21 |
| 2003-11-11 | -36.21 |
| 2003-11-10 | -36.21 |
| 2003-11-07 | -36.21 |
| 2003-11-06 | -36.21 |
| 2003-11-05 | -36.21 |
| 2003-11-04 | -36.21 |
| 2003-11-03 | -36.21 |
| 2003-10-31 | -36.21 |
| 2003-10-30 | -25.86 |
| 2003-10-29 | -20.69 |
| 2003-10-28 | -13.79 |
| 2003-10-27 | -13.79 |
| 2003-10-24 | -13.79 |
| 2003-10-23 | -13.79 |
| 2003-10-22 | -17.24 |
| 2003-10-21 | -17.24 |
| 2003-10-20 | -17.24 |
| 2003-10-17 | -17.24 |
| 2003-10-16 | -17.24 |
| 2003-10-15 | -17.24 |
| 2003-10-14 | -17.24 |
| 2003-10-13 | -17.24 |
| 2003-10-10 | -17.24 |
| 2003-10-09 | -13.79 |
| 2003-10-08 | -13.79 |
| 2003-10-07 | -13.79 |
| 2003-10-06 | -13.79 |
| 2003-10-03 | -13.79 |
| 2003-10-02 | -13.79 |
| 2003-09-30 | -13.79 |
| 2003-09-29 | -13.79 |
| 2003-09-26 | -13.79 |
| 2003-09-25 | -13.79 |
| 2003-09-24 | -13.79 |
| 2003-09-23 | -13.79 |
| 2003-09-22 | -13.79 |
| 2003-09-19 | -13.79 |
| 2003-09-18 | -13.79 |
| 2003-09-17 | -13.79 |
| 2003-09-16 | -15.52 |
| 2003-09-15 | -15.52 |
| 2003-09-11 | -13.79 |
| 2003-09-10 | -13.79 |
| 2003-09-09 | -1.72 |
| 2003-09-08 | 1.72 |
| 2003-09-05 | -48.28 |
| 2003-09-04 | -68.97 |
| 2003-09-03 | -65.52 |
| 2003-09-02 | -72.41 |
| 2003-09-01 | -72.41 |
| 2003-08-29 | -72.41 |
| 2003-08-28 | -72.41 |
| 2003-08-27 | -72.41 |
| 2003-08-26 | -72.41 |
| 2003-08-25 | -68.97 |
| 2003-08-22 | -68.97 |
| 2003-08-21 | -68.97 |
| 2003-08-20 | -68.97 |
| 2003-08-19 | -68.97 |
| 2003-08-18 | -68.97 |
| 2003-08-15 | -68.97 |
| 2003-08-14 | -68.97 |
| 2003-08-13 | -68.97 |
| 2003-08-12 | -68.97 |
| 2003-08-11 | -68.97 |
| 2003-08-08 | -68.97 |
| 2003-08-07 | -68.97 |
| 2003-08-06 | -68.97 |
| 2003-08-05 | -68.97 |
| 2003-08-04 | -70.69 |
| 2003-08-01 | -63.79 |
| 2003-07-31 | -62.07 |
| 2003-07-30 | -62.07 |
| 2003-07-29 | -62.07 |
| 2003-07-28 | -62.07 |
| 2003-07-25 | -62.07 |
| 2003-07-24 | -62.07 |
| 2003-07-23 | -62.07 |
| 2003-07-22 | -62.07 |
| 2003-07-21 | -62.07 |
| 2003-07-18 | -62.07 |
| 2003-07-17 | -62.07 |
| 2003-07-16 | -62.07 |
| 2003-07-15 | -62.07 |
| 2003-07-14 | -62.07 |
| 2003-07-11 | -62.07 |
| 2003-07-10 | -62.07 |
| 2003-07-09 | -62.07 |
| 2003-07-08 | -62.07 |
| 2003-07-07 | -62.07 |
| 2003-07-04 | -62.07 |
| 2003-07-03 | -62.07 |
| 2003-07-02 | -62.07 |
| 2003-06-30 | -62.07 |
| 2003-06-27 | -62.07 |
| 2003-06-26 | -62.07 |
| 2003-06-25 | -62.07 |
| 2003-06-24 | -62.07 |
| 2003-06-23 | -62.07 |
| 2003-06-20 | -62.07 |
| 2003-06-19 | -62.07 |
| 2003-06-18 | -62.07 |
| 2003-06-17 | -62.07 |
| 2003-06-16 | -62.07 |
| 2003-06-13 | -62.07 |
| 2003-06-12 | -62.07 |
| 2003-06-11 | -62.07 |
| 2003-06-10 | -62.07 |
| 2003-06-09 | -62.07 |
| 2003-06-06 | -62.07 |
| 2003-06-05 | -62.07 |
| 2003-06-03 | -62.07 |
| 2003-06-02 | -65.52 |
| 2003-05-30 | -68.97 |
| 2003-05-29 | -68.97 |
| 2003-05-28 | -68.97 |
| 2003-05-27 | -68.97 |
| 2003-05-26 | -68.97 |
| 2003-05-23 | -68.97 |
| 2003-05-22 | -68.97 |
| 2003-05-21 | -68.97 |
| 2003-05-20 | -68.97 |
| 2003-05-19 | -68.97 |
| 2003-05-16 | -68.97 |
| 2003-05-15 | -68.97 |
| 2003-05-14 | -68.97 |
| 2003-05-13 | -68.97 |
| 2003-05-12 | -68.97 |
| 2003-05-09 | -68.97 |
| 2003-05-07 | -68.97 |
| 2003-05-06 | -68.97 |
| 2003-05-05 | -68.97 |
| 2003-05-02 | -68.97 |
| 2003-04-30 | -68.97 |
| 2003-04-29 | -68.97 |
| 2003-04-28 | -65.52 |
| 2003-04-25 | -65.52 |
| 2003-04-24 | -65.52 |
| 2003-04-23 | -65.52 |
| 2003-04-22 | -65.52 |
| 2003-04-17 | -65.52 |
| 2003-04-16 | -65.52 |
| 2003-04-15 | -65.52 |
| 2003-04-14 | -65.52 |
| 2003-04-11 | -65.52 |
| 2003-04-10 | -65.52 |
| 2003-04-09 | -65.52 |
| 2003-04-08 | -65.52 |
| 2003-04-07 | -65.52 |
| 2003-04-04 | -65.52 |
| 2003-04-03 | -65.52 |
| 2003-04-02 | -65.52 |
| 2003-04-01 | -65.52 |
| 2003-03-31 | -65.52 |
| 2003-03-28 | -65.52 |
| 2003-03-27 | -58.62 |
| 2003-03-26 | -58.62 |
| 2003-03-25 | -58.62 |
| 2003-03-24 | -58.62 |
| 2003-03-21 | -58.62 |
| 2003-03-20 | -58.62 |
| 2003-03-19 | -58.62 |
| 2003-03-18 | -58.62 |
| 2003-03-17 | -58.62 |
| 2003-03-14 | -58.62 |
| 2003-03-13 | -58.62 |
| 2003-03-12 | -58.62 |
| 2003-03-11 | -58.62 |
| 2003-03-10 | -58.62 |
| 2003-03-07 | -53.45 |
| 2003-03-06 | -53.45 |
| 2003-03-05 | -53.45 |
| 2003-03-04 | -53.45 |
| 2003-03-03 | -53.45 |
| 2003-02-28 | -53.45 |
| 2003-02-27 | -53.45 |
| 2003-02-26 | -53.45 |
| 2003-02-25 | -53.45 |
| 2003-02-24 | -53.45 |
| 2003-02-21 | -60.34 |
| 2003-02-20 | -60.34 |
| 2003-02-19 | -60.34 |
| 2003-02-18 | -46.55 |
| 2003-02-17 | -48.28 |
| 2003-02-14 | -48.28 |
| 2003-02-13 | -44.83 |
| 2003-02-12 | -44.83 |
| 2003-02-11 | -44.83 |
| 2003-02-10 | -44.83 |
| 2003-02-07 | -44.83 |
| 2003-02-06 | -44.83 |
| 2003-02-05 | -44.83 |
| 2003-02-04 | -44.83 |
| 2003-01-30 | -44.83 |
| 2003-01-29 | -44.83 |
| 2003-01-28 | -37.93 |
| 2003-01-27 | -37.93 |
| 2003-01-24 | -37.93 |
| 2003-01-23 | -37.93 |
| 2003-01-22 | -37.93 |
| 2003-01-21 | -37.93 |
| 2003-01-20 | -37.93 |
| 2003-01-17 | -37.93 |
| 2003-01-16 | -37.93 |
| 2003-01-15 | -37.93 |
| 2003-01-14 | -37.93 |
| 2003-01-13 | -37.93 |
| 2003-01-10 | -37.93 |
| 2003-01-09 | -37.93 |
| 2003-01-08 | -44.83 |
| 2003-01-07 | -44.83 |
| 2003-01-06 | -44.83 |
| 2003-01-03 | -44.83 |
| 2003-01-02 | -44.83 |
| 2002-12-31 | -48.28 |
| 2002-12-30 | -51.72 |
| 2002-12-27 | -46.55 |
| 2002-12-24 | -32.76 |
| 2002-12-23 | -22.41 |
| 2002-12-20 | -25.86 |
| 2002-12-19 | -18.97 |
| 2002-12-18 | -24.14 |
| 2002-12-17 | -31.03 |
| 2002-12-16 | -36.21 |
| 2002-12-13 | -46.55 |
| 2002-12-12 | -46.55 |
| 2002-12-11 | -46.55 |
| 2002-12-10 | -53.45 |
| 2002-12-09 | -53.45 |
| 2002-12-06 | -44.83 |
| 2002-12-05 | -43.10 |
| 2002-12-04 | -43.10 |
| 2002-12-03 | -43.10 |
| 2002-12-02 | -51.72 |
| 2002-11-29 | -51.72 |
| 2002-11-28 | -48.28 |
| 2002-11-27 | -48.28 |
| 2002-11-26 | -62.07 |
| 2002-11-25 | -56.90 |
| 2002-11-22 | -55.17 |
| 2002-11-21 | -51.72 |
| 2002-11-20 | -48.28 |
| 2002-11-19 | -48.28 |
| 2002-11-18 | -60.34 |
| 2002-11-15 | -60.34 |
| 2002-11-14 | -60.34 |
| 2002-11-13 | -60.34 |
| 2002-11-12 | -60.34 |
| 2002-11-11 | -60.34 |
| 2002-11-08 | -60.34 |
| 2002-11-07 | -58.62 |
| 2002-11-06 | -60.34 |
| 2002-11-05 | -60.34 |
| 2002-11-04 | -63.79 |
| 2002-11-01 | -63.79 |
| 2002-10-31 | -63.79 |
| 2002-10-30 | -48.28 |
| 2002-10-29 | -48.28 |
| 2002-10-28 | -48.28 |
| 2002-10-25 | -60.34 |
| 2002-10-24 | -60.34 |
| 2002-10-23 | -60.34 |
| 2002-10-22 | -60.34 |
| 2002-10-21 | -56.90 |
| 2002-10-18 | -62.07 |
| 2002-10-17 | -56.90 |
| 2002-10-16 | -10.34 |
| 2002-10-15 | -10.34 |
| 2002-10-11 | -10.34 |
| 2002-10-10 | -5.17 |
| 2002-10-09 | -5.17 |
| 2002-10-08 | -1.72 |
| 2002-10-07 | -13.79 |
| 2002-10-04 | -13.79 |
| 2002-10-03 | -13.79 |
| 2002-10-02 | -13.79 |
| 2002-09-30 | -13.79 |
| 2002-09-27 | -13.79 |
| 2002-09-26 | -13.79 |
| 2002-09-25 | -13.79 |
| 2002-09-24 | -13.79 |
| 2002-09-23 | -13.79 |
| 2002-09-20 | -13.79 |
| 2002-09-19 | -13.79 |
| 2002-09-18 | -13.79 |
| 2002-09-17 | -13.79 |
| 2002-09-16 | -13.79 |
| 2002-09-13 | -13.79 |
| 2002-09-12 | -13.79 |
| 2002-09-11 | -13.79 |
| 2002-09-10 | -13.79 |
| 2002-09-09 | -13.79 |
| 2002-09-06 | -13.79 |
| 2002-09-05 | -13.79 |
| 2002-09-04 | -13.79 |
| 2002-09-03 | -13.79 |
| 2002-09-02 | -13.79 |
| 2002-08-30 | -13.79 |
| 2002-08-29 | -13.79 |
| 2002-08-28 | -13.79 |
| 2002-08-27 | -13.79 |
| 2002-08-26 | -13.79 |
| 2002-08-23 | -13.79 |
| 2002-08-22 | -13.79 |
| 2002-08-21 | -13.79 |
| 2002-08-20 | -13.79 |
| 2002-08-19 | -13.79 |
| 2002-08-16 | -13.79 |
| 2002-08-15 | -13.79 |
| 2002-08-14 | -13.79 |
| 2002-08-13 | -13.79 |
| 2002-08-12 | -13.79 |
| 2002-08-09 | -13.79 |
| 2002-08-08 | -13.79 |
| 2002-08-07 | -13.79 |
| 2002-08-06 | -13.79 |
| 2002-08-05 | -13.79 |
| 2002-08-02 | -13.79 |
| 2002-08-01 | -13.79 |
| 2002-07-31 | -13.79 |
| 2002-07-30 | -13.79 |
| 2002-07-29 | -13.79 |
| 2002-07-26 | 20.69 |
| 2002-07-25 | 20.69 |
| 2002-07-24 | 20.69 |
| 2002-07-23 | 20.69 |
| 2002-07-22 | 20.69 |
| 2002-07-19 | 20.69 |
| 2002-07-18 | 20.69 |
| 2002-07-17 | 20.69 |
| 2002-07-16 | 20.69 |
| 2002-07-15 | 20.69 |
| 2002-07-12 | 20.69 |
| 2002-07-11 | 20.69 |
| 2002-07-10 | 20.69 |
| 2002-07-09 | 20.69 |
| 2002-07-08 | 20.69 |
| 2002-07-05 | 20.69 |
| 2002-07-04 | 32.76 |
| 2002-07-03 | 20.69 |
| 2002-07-02 | 20.69 |
| 2002-06-28 | 20.69 |
| 2002-06-27 | 20.69 |
| 2002-06-26 | 20.69 |
| 2002-06-25 | 20.69 |
| 2002-06-24 | 20.69 |
| 2002-06-21 | 20.69 |
| 2002-06-20 | 43.10 |
| 2002-06-19 | 29.31 |
| 2002-06-18 | 29.31 |
| 2002-06-17 | 29.31 |
| 2002-06-14 | 29.31 |
| 2002-06-13 | 29.31 |
| 2002-06-12 | 29.31 |
| 2002-06-11 | 29.31 |
| 2002-06-10 | 29.31 |
| 2002-06-07 | 29.31 |
| 2002-06-06 | 29.31 |
| 2002-06-05 | 29.31 |
| 2002-06-04 | 29.31 |
| 2002-06-03 | 29.31 |
| 2002-05-31 | 29.31 |
| 2002-05-30 | 29.31 |
| 2002-05-29 | 29.31 |
| 2002-05-28 | 29.31 |
| 2002-05-27 | 20.69 |
| 2002-05-24 | 20.69 |
| 2002-05-23 | 20.69 |
| 2002-05-22 | 20.69 |
| 2002-05-21 | 29.31 |
| 2002-05-17 | 29.31 |
| 2002-05-16 | 29.31 |
| 2002-05-15 | 29.31 |
| 2002-05-14 | 20.69 |
| 2002-05-13 | 20.69 |
| 2002-05-10 | 3.45 |
| 2002-05-09 | 3.45 |
| 2002-05-08 | 3.45 |
| 2002-05-07 | -5.17 |
| 2002-05-06 | 3.45 |
| 2002-05-03 | 3.45 |
| 2002-05-02 | 3.45 |
| 2002-04-30 | 3.45 |
| 2002-04-29 | 20.69 |
| 2002-04-26 | 20.69 |
| 2002-04-25 | 12.07 |
| 2002-04-24 | 12.07 |
| 2002-04-23 | 12.07 |
| 2002-04-22 | 8.62 |
| 2002-04-19 | 8.62 |
| 2002-04-18 | -5.17 |
| 2002-04-17 | -5.17 |
| 2002-04-16 | -5.17 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | -13.79 |
| 2002-04-10 | -13.79 |
| 2002-04-09 | -13.79 |
| 2002-04-08 | -13.79 |
| 2002-04-04 | -5.17 |
| 2002-04-03 | 1.72 |
| 2002-04-02 | 1.72 |
| 2002-03-28 | 1.72 |
| 2002-03-27 | 1.72 |
| 2002-03-26 | 3.45 |
| 2002-03-25 | 3.45 |
| 2002-03-22 | 12.07 |
| 2002-03-21 | 12.07 |
| 2002-03-20 | 13.79 |
| 2002-03-19 | 13.79 |
| 2002-03-18 | 13.79 |
| 2002-03-15 | 13.79 |
| 2002-03-14 | 13.79 |
| 2002-03-13 | 13.79 |
| 2002-03-12 | 13.79 |
| 2002-03-11 | 13.79 |
| 2002-03-08 | 13.79 |
| 2002-03-07 | 13.79 |
| 2002-03-06 | 13.79 |
| 2002-03-05 | 13.79 |
| 2002-03-04 | 13.79 |
| 2002-03-01 | 13.79 |
| 2002-02-28 | 13.79 |
| 2002-02-27 | 13.79 |
| 2002-02-26 | 13.79 |
| 2002-02-25 | 13.79 |
| 2002-02-22 | 13.79 |
| 2002-02-21 | 13.79 |
| 2002-02-20 | 13.79 |
| 2002-02-19 | 20.69 |
| 2002-02-18 | 20.69 |
| 2002-02-15 | 20.69 |
| 2002-02-11 | 20.69 |
| 2002-02-08 | 20.69 |
| 2002-02-07 | 20.69 |
| 2002-02-06 | 20.69 |
| 2002-02-05 | 20.69 |
| 2002-02-04 | 20.69 |
| 2002-02-01 | 20.69 |
| 2002-01-31 | 20.69 |
| 2002-01-30 | 29.31 |
| 2002-01-29 | 29.31 |
| 2002-01-28 | 29.31 |
| 2002-01-25 | 15.52 |
| 2002-01-24 | 15.52 |
| 2002-01-23 | 15.52 |
| 2002-01-22 | 15.52 |
| 2002-01-21 | 15.52 |
| 2002-01-18 | 15.52 |
| 2002-01-17 | 15.52 |
| 2002-01-16 | 15.52 |
| 2002-01-15 | 15.52 |
| 2002-01-14 | 15.52 |
| 2002-01-11 | 15.52 |
| 2002-01-10 | 15.52 |
| 2002-01-09 | 3.45 |
| 2002-01-08 | 3.45 |
| 2002-01-07 | 15.52 |
| 2002-01-04 | 15.52 |
| 2002-01-03 | 15.52 |
| 2002-01-02 | 17.24 |
| 2001-12-31 | 17.24 |
| 2001-12-28 | 17.24 |
| 2001-12-27 | 15.52 |
| 2001-12-24 | 12.07 |
| 2001-12-21 | 12.07 |
| 2001-12-20 | 12.07 |
| 2001-12-19 | 12.07 |
| 2001-12-18 | 6.90 |
| 2001-12-17 | 3.45 |
| 2001-12-14 | 5.17 |
| 2001-12-13 | 5.17 |
| 2001-12-12 | 5.17 |
| 2001-12-11 | 17.24 |
| 2001-12-10 | 34.48 |
| 2001-12-07 | 17.24 |
| 2001-12-06 | 17.24 |
| 2001-12-05 | 3.45 |
| 2001-12-04 | 3.45 |
| 2001-12-03 | 3.45 |
| 2001-11-30 | 3.45 |
| 2001-11-29 | 3.45 |
| 2001-11-28 | 3.45 |
| 2001-11-27 | 17.24 |
| 2001-11-26 | 3.45 |
| 2001-11-23 | 3.45 |
| 2001-11-22 | 3.45 |
| 2001-11-21 | 3.45 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 15.52 |
| 2001-11-16 | 15.52 |
| 2001-11-15 | 20.69 |
| 2001-11-14 | 20.69 |
| 2001-11-13 | -5.17 |
| 2001-11-12 | -5.17 |
| 2001-11-09 | -5.17 |
| 2001-11-08 | 6.90 |
| 2001-11-07 | 20.69 |
| 2001-11-06 | 20.69 |
| 2001-11-05 | 20.69 |
| 2001-11-02 | 20.69 |
| 2001-11-01 | 20.69 |
| 2001-10-31 | 20.69 |
| 2001-10-30 | 20.69 |
| 2001-10-29 | 20.69 |
| 2001-10-26 | 20.69 |
| 2001-10-24 | 20.69 |
| 2001-10-23 | 8.62 |
| 2001-10-22 | 8.62 |
| 2001-10-19 | -3.45 |
| 2001-10-18 | -3.45 |
| 2001-10-17 | -3.45 |
| 2001-10-16 | -3.45 |
| 2001-10-15 | -3.45 |
| 2001-10-12 | -3.45 |
| 2001-10-11 | -3.45 |
| 2001-10-10 | -3.45 |
| 2001-10-09 | -3.45 |
| 2001-10-08 | -3.45 |
| 2001-10-05 | -3.45 |
| 2001-10-04 | -3.45 |
| 2001-10-03 | -3.45 |
| 2001-09-28 | 3.45 |
| 2001-09-27 | 3.45 |
| 2001-09-26 | 20.69 |
| 2001-09-25 | 34.48 |
| 2001-09-24 | 37.93 |
| 2001-09-21 | 37.93 |
| 2001-09-20 | 3.45 |
| 2001-09-19 | 20.69 |
| 2001-09-18 | 20.69 |
| 2001-09-17 | 20.69 |
| 2001-09-14 | 20.69 |
| 2001-09-13 | 20.69 |
| 2001-09-12 | 20.69 |
| 2001-09-11 | 20.69 |
| 2001-09-10 | 3.45 |
| 2001-09-07 | 3.45 |
| 2001-09-06 | 3.45 |
| 2001-09-05 | 3.45 |
| 2001-09-04 | -5.17 |
| 2001-09-03 | -5.17 |
| 2001-08-31 | -13.79 |
| 2001-08-30 | -13.79 |
| 2001-08-29 | -13.79 |
| 2001-08-28 | -13.79 |
| 2001-08-27 | -13.79 |
| 2001-08-24 | 3.45 |
| 2001-08-23 | 3.45 |
| 2001-08-22 | 3.45 |
| 2001-08-21 | 3.45 |
| 2001-08-20 | 3.45 |
| 2001-08-17 | 20.69 |
| 2001-08-16 | 20.69 |
| 2001-08-15 | 20.69 |
| 2001-08-14 | 20.69 |
| 2001-08-13 | 20.69 |
| 2001-08-10 | 20.69 |
| 2001-08-09 | 22.41 |
| 2001-08-08 | 22.41 |
| 2001-08-07 | 48.28 |
| 2001-08-06 | 48.28 |
| 2001-08-03 | 48.28 |
| 2001-08-02 | 48.28 |
| 2001-08-01 | 48.28 |
| 2001-07-31 | 48.28 |
| 2001-07-30 | 48.28 |
| 2001-07-27 | 46.55 |
| 2001-07-26 | 46.55 |
| 2001-07-24 | 55.17 |
| 2001-07-23 | 67.24 |
| 2001-07-20 | 67.24 |
| 2001-07-19 | 67.24 |
| 2001-07-18 | 67.24 |
| 2001-07-17 | 60.34 |
| 2001-07-16 | 51.72 |
| 2001-07-13 | 55.17 |
| 2001-07-12 | 55.17 |
| 2001-07-11 | 63.79 |
| 2001-07-10 | 72.41 |
| 2001-07-09 | 53.45 |
| 2001-07-05 | 65.52 |
| 2001-07-04 | 63.79 |
| 2001-07-03 | 58.62 |
| 2001-06-29 | 79.31 |
| 2001-06-28 | 70.69 |
| 2001-06-27 | 86.21 |
| 2001-06-26 | 98.28 |
| 2001-06-22 | 98.28 |
| 2001-06-21 | 106.90 |
| 2001-06-20 | 105.17 |
| 2001-06-19 | 115.52 |
| 2001-06-18 | 101.72 |
| 2001-06-15 | 110.34 |
| 2001-06-14 | 91.38 |
| 2001-06-13 | 86.21 |
| 2001-06-12 | 55.17 |
| 2001-06-11 | 46.55 |
| 2001-06-08 | 20.69 |
| 2001-06-07 | 22.41 |
| 2001-06-06 | 20.69 |
| 2001-06-05 | 25.86 |
| 2001-06-04 | 12.07 |
| 2001-06-01 | 12.07 |
| 2001-05-31 | 12.07 |
| 2001-05-30 | 12.07 |
| 2001-05-29 | 12.07 |
| 2001-05-28 | 12.07 |
| 2001-05-25 | 1.72 |
| 2001-05-24 | -10.34 |
| 2001-05-23 | 3.45 |
| 2001-05-22 | 3.45 |
| 2001-05-21 | 13.79 |
| 2001-05-18 | 13.79 |
| 2001-05-17 | 13.79 |
| 2001-05-16 | 15.52 |
| 2001-05-15 | 15.52 |
| 2001-05-14 | 15.52 |
| 2001-05-11 | 20.69 |
| 2001-05-10 | 20.69 |
| 2001-05-09 | 20.69 |
| 2001-05-08 | 20.69 |
| 2001-05-07 | 34.48 |
| 2001-05-04 | 37.93 |
| 2001-05-03 | 12.07 |
| 2001-05-02 | 12.07 |
| 2001-04-27 | 12.07 |
| 2001-04-26 | -3.45 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy