Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-16 | 2,108.13 |
| 2025-09-15 | 2,135.13 |
| 2025-09-12 | 2,129.13 |
| 2025-09-11 | 2,135.13 |
| 2025-09-10 | 2,111.13 |
| 2025-09-09 | 2,126.13 |
| 2025-09-08 | 2,117.13 |
| 2025-09-05 | 2,108.13 |
| 2025-09-04 | 2,039.13 |
| 2025-09-03 | 2,123.13 |
| 2025-09-02 | 2,066.13 |
| 2025-09-01 | 2,090.13 |
| 2025-08-29 | 2,093.13 |
| 2025-08-28 | 2,087.13 |
| 2025-08-27 | 2,066.13 |
| 2025-08-26 | 2,030.12 |
| 2025-08-25 | 1,967.12 |
| 2025-08-22 | 1,976.12 |
| 2025-08-21 | 1,961.12 |
| 2025-08-20 | 1,961.12 |
| 2025-08-19 | 1,943.12 |
| 2025-08-18 | 1,967.12 |
| 2025-08-15 | 1,967.12 |
| 2025-08-14 | 1,988.12 |
| 2025-08-13 | 2,003.12 |
| 2025-08-12 | 2,012.12 |
| 2025-08-11 | 2,024.12 |
| 2025-08-08 | 2,033.12 |
| 2025-08-07 | 2,039.13 |
| 2025-08-06 | 2,006.12 |
| 2025-08-05 | 2,030.12 |
| 2025-08-04 | 1,979.12 |
| 2025-08-01 | 1,970.12 |
| 2025-07-31 | 1,997.12 |
| 2025-07-30 | 2,018.12 |
| 2025-07-29 | 2,030.12 |
| 2025-07-28 | 2,033.12 |
| 2025-07-25 | 2,018.12 |
| 2025-07-24 | 2,039.13 |
| 2025-07-23 | 2,012.12 |
| 2025-07-22 | 2,030.12 |
| 2025-07-21 | 2,006.12 |
| 2025-07-18 | 1,964.12 |
| 2025-07-17 | 1,949.12 |
| 2025-07-16 | 1,994.12 |
| 2025-07-15 | 1,970.12 |
| 2025-07-14 | 1,943.12 |
| 2025-07-11 | 1,901.12 |
| 2025-07-10 | 1,859.11 |
| 2025-07-09 | 1,850.11 |
| 2025-07-08 | 1,832.11 |
| 2025-07-07 | 1,826.11 |
| 2025-07-04 | 1,841.11 |
| 2025-07-03 | 1,850.11 |
| 2025-07-02 | 1,865.12 |
| 2025-06-30 | 1,868.12 |
| 2025-06-27 | 1,847.11 |
| 2025-06-26 | 1,907.12 |
| 2025-06-25 | 1,940.12 |
| 2025-06-24 | 1,948.31 |
| 2025-06-23 | 1,948.31 |
| 2025-06-20 | 1,924.56 |
| 2025-06-19 | 1,903.78 |
| 2025-06-18 | 1,954.25 |
| 2025-06-17 | 1,930.50 |
| 2025-06-16 | 1,933.47 |
| 2025-06-13 | 1,883.00 |
| 2025-06-12 | 1,874.10 |
| 2025-06-11 | 1,856.28 |
| 2025-06-10 | 1,862.22 |
| 2025-06-09 | 1,832.54 |
| 2025-06-06 | 1,841.44 |
| 2025-06-05 | 1,850.35 |
| 2025-06-04 | 1,847.38 |
| 2025-06-03 | 1,868.16 |
| 2025-06-02 | 1,814.72 |
| 2025-05-30 | 1,793.94 |
| 2025-05-29 | 1,808.79 |
| 2025-05-28 | 1,790.98 |
| 2025-05-27 | 1,808.79 |
| 2025-05-26 | 1,776.13 |
| 2025-05-23 | 1,770.20 |
| 2025-05-22 | 1,811.76 |
| 2025-05-21 | 1,814.72 |
| 2025-05-20 | 1,832.54 |
| 2025-05-19 | 1,773.16 |
| 2025-05-16 | 1,740.51 |
| 2025-05-15 | 1,737.54 |
| 2025-05-14 | 1,737.54 |
| 2025-05-13 | 1,725.67 |
| 2025-05-12 | 1,731.60 |
| 2025-05-09 | 1,728.64 |
| 2025-05-08 | 1,713.79 |
| 2025-05-07 | 1,731.60 |
| 2025-05-06 | 1,737.54 |
| 2025-05-02 | 1,740.51 |
| 2025-04-30 | 1,764.26 |
| 2025-04-29 | 1,755.35 |
| 2025-04-28 | 1,788.01 |
| 2025-04-25 | 1,755.35 |
| 2025-04-24 | 1,773.16 |
| 2025-04-23 | 1,737.54 |
| 2025-04-22 | 1,684.11 |
| 2025-04-17 | 1,681.14 |
| 2025-04-16 | 1,660.36 |
| 2025-04-15 | 1,666.30 |
| 2025-04-14 | 1,675.20 |
| 2025-04-11 | 1,681.14 |
| 2025-04-10 | 1,722.70 |
| 2025-04-09 | 1,698.95 |
| 2025-04-08 | 1,645.52 |
| 2025-04-07 | 1,589.11 |
| 2025-04-03 | 1,690.04 |
| 2025-04-02 | 1,624.74 |
| 2025-04-01 | 1,645.52 |
| 2025-03-31 | 1,598.02 |
| 2025-03-28 | 1,651.45 |
| 2025-03-27 | 1,630.67 |
| 2025-03-26 | 1,678.17 |
| 2025-03-25 | 1,612.86 |
| 2025-03-24 | 1,767.23 |
| 2025-03-21 | 1,722.70 |
| 2025-03-20 | 1,785.04 |
| 2025-03-19 | 1,770.20 |
| 2025-03-18 | 1,761.29 |
| 2025-03-17 | 1,776.13 |
| 2025-03-14 | 1,716.76 |
| 2025-03-13 | 1,752.38 |
| 2025-03-12 | 1,740.51 |
| 2025-03-11 | 1,734.57 |
| 2025-03-10 | 1,710.82 |
| 2025-03-07 | 1,698.95 |
| 2025-03-06 | 1,698.95 |
| 2025-03-05 | 1,719.73 |
| 2025-03-04 | 1,660.36 |
| 2025-03-03 | 1,657.39 |
| 2025-02-28 | 1,651.45 |
| 2025-02-27 | 1,666.30 |
| 2025-02-26 | 1,672.23 |
| 2025-02-25 | 1,660.36 |
| 2025-02-24 | 1,669.26 |
| 2025-02-21 | 1,672.23 |
| 2025-02-20 | 1,681.14 |
| 2025-02-19 | 1,678.17 |
| 2025-02-18 | 1,725.67 |
| 2025-02-17 | 1,704.89 |
| 2025-02-14 | 1,624.74 |
| 2025-02-13 | 1,586.14 |
| 2025-02-12 | 1,612.86 |
| 2025-02-11 | 1,612.86 |
| 2025-02-10 | 1,630.67 |
| 2025-02-07 | 1,621.77 |
| 2025-02-06 | 1,633.64 |
| 2025-02-05 | 1,651.45 |
| 2025-02-04 | 1,672.23 |
| 2025-02-03 | 1,663.33 |
| 2025-01-28 | 1,645.52 |
| 2025-01-27 | 1,651.45 |
| 2025-01-24 | 1,663.33 |
| 2025-01-23 | 1,651.45 |
| 2025-01-22 | 1,645.52 |
| 2025-01-21 | 1,648.48 |
| 2025-01-20 | 1,600.99 |
| 2025-01-17 | 1,648.48 |
| 2025-01-16 | 1,681.14 |
| 2025-01-15 | 1,681.14 |
| 2025-01-14 | 1,695.98 |
| 2025-01-13 | 1,707.86 |
| 2025-01-10 | 1,684.11 |
| 2025-01-09 | 1,632.16 |
| 2025-01-08 | 1,667.45 |
| 2025-01-07 | 1,693.91 |
| 2025-01-06 | 1,720.38 |
| 2025-01-03 | 1,790.96 |
| 2025-01-02 | 1,843.90 |
| 2024-12-31 | 1,873.31 |
| 2024-12-30 | 1,826.25 |
| 2024-12-27 | 1,814.49 |
| 2024-12-24 | 1,817.43 |
| 2024-12-23 | 1,799.78 |
| 2024-12-20 | 1,770.38 |
| 2024-12-19 | 1,782.14 |
| 2024-12-18 | 1,790.96 |
| 2024-12-17 | 1,755.67 |
| 2024-12-16 | 1,793.90 |
| 2024-12-13 | 1,782.14 |
| 2024-12-12 | 1,723.32 |
| 2024-12-11 | 1,655.68 |
| 2024-12-10 | 1,561.58 |
| 2024-12-09 | 1,435.12 |
| 2024-12-06 | 1,388.07 |
| 2024-12-05 | 1,358.66 |
| 2024-12-04 | 1,370.42 |
| 2024-12-03 | 1,364.54 |
| 2024-12-02 | 1,338.07 |
| 2024-11-29 | 1,335.13 |
| 2024-11-28 | 1,332.19 |
| 2024-11-27 | 1,285.14 |
| 2024-11-26 | 1,267.49 |
| 2024-11-25 | 1,276.31 |
| 2024-11-22 | 1,282.20 |
| 2024-11-21 | 1,314.55 |
| 2024-11-20 | 1,329.25 |
| 2024-11-19 | 1,320.43 |
| 2024-11-18 | 1,311.60 |
| 2024-11-15 | 1,302.78 |
| 2024-11-14 | 1,299.84 |
| 2024-11-13 | 1,335.13 |
| 2024-11-12 | 1,335.13 |
| 2024-11-11 | 1,352.78 |
| 2024-11-08 | 1,382.18 |
| 2024-11-07 | 1,414.53 |
| 2024-11-06 | 1,388.07 |
| 2024-11-05 | 1,393.95 |
| 2024-11-04 | 1,399.83 |
| 2024-11-01 | 1,373.36 |
| 2024-10-31 | 1,355.72 |
| 2024-10-30 | 1,370.42 |
| 2024-10-29 | 1,402.77 |
| 2024-10-28 | 1,423.36 |
| 2024-10-25 | 1,408.65 |
| 2024-10-24 | 1,420.42 |
| 2024-10-23 | 1,429.24 |
| 2024-10-22 | 1,420.42 |
| 2024-10-21 | 1,408.65 |
| 2024-10-18 | 1,417.47 |
| 2024-10-17 | 1,370.42 |
| 2024-10-16 | 1,379.24 |
| 2024-10-15 | 1,361.60 |
| 2024-10-14 | 1,405.71 |
| 2024-10-10 | 1,423.36 |
| 2024-10-09 | 1,349.84 |
| 2024-10-08 | 1,470.50 |
| 2024-10-07 | 1,616.85 |
| 2024-10-04 | 1,552.12 |
| 2024-10-03 | 1,543.68 |
| 2024-10-02 | 1,552.12 |
| 2024-09-30 | 1,371.99 |
| 2024-09-27 | 1,374.80 |
| 2024-09-26 | 1,296.00 |
| 2024-09-25 | 1,245.34 |
| 2024-09-24 | 1,236.89 |
| 2024-09-23 | 1,214.38 |
| 2024-09-20 | 1,217.19 |
| 2024-09-19 | 1,203.12 |
| 2024-09-17 | 1,191.86 |
| 2024-09-16 | 1,174.97 |
| 2024-09-13 | 1,160.90 |
| 2024-09-12 | 1,160.90 |
| 2024-09-11 | 1,135.57 |
| 2024-09-10 | 1,149.64 |
| 2024-09-09 | 1,169.35 |
| 2024-09-05 | 1,163.72 |
| 2024-09-04 | 1,160.90 |
| 2024-09-03 | 1,149.64 |
| 2024-09-02 | 1,155.27 |
| 2024-08-30 | 1,144.01 |
| 2024-08-29 | 1,166.53 |
| 2024-08-28 | 1,059.58 |
| 2024-08-27 | 1,042.69 |
| 2024-08-26 | 1,008.92 |
| 2024-08-23 | 972.33 |
| 2024-08-22 | 972.33 |
| 2024-08-21 | 1,017.36 |
| 2024-08-20 | 1,008.92 |
| 2024-08-19 | 1,025.81 |
| 2024-08-16 | 994.85 |
| 2024-08-15 | 992.03 |
| 2024-08-14 | 997.66 |
| 2024-08-13 | 1,025.81 |
| 2024-08-12 | 1,028.62 |
| 2024-08-09 | 1,048.32 |
| 2024-08-08 | 1,028.62 |
| 2024-08-07 | 1,053.95 |
| 2024-08-06 | 1,020.18 |
| 2024-08-05 | 1,006.10 |
| 2024-08-02 | 1,017.36 |
| 2024-08-01 | 1,048.32 |
| 2024-07-31 | 1,053.95 |
| 2024-07-30 | 1,048.32 |
| 2024-07-29 | 1,039.88 |
| 2024-07-26 | 1,039.88 |
| 2024-07-25 | 1,042.69 |
| 2024-07-24 | 1,070.84 |
| 2024-07-23 | 1,070.84 |
| 2024-07-22 | 1,062.39 |
| 2024-07-19 | 1,051.14 |
| 2024-07-18 | 1,090.54 |
| 2024-07-17 | 1,073.65 |
| 2024-07-16 | 1,090.54 |
| 2024-07-15 | 1,093.35 |
| 2024-07-12 | 1,129.94 |
| 2024-07-11 | 1,104.61 |
| 2024-07-10 | 1,104.61 |
| 2024-07-09 | 1,141.20 |
| 2024-07-08 | 1,132.76 |
| 2024-07-05 | 1,132.76 |
| 2024-07-04 | 1,155.27 |
| 2024-07-03 | 1,166.53 |
| 2024-07-02 | 1,152.46 |
| 2024-06-28 | 1,186.23 |
| 2024-06-27 | 1,113.06 |
| 2024-06-26 | 1,163.72 |
| 2024-06-25 | 1,143.09 |
| 2024-06-24 | 1,132.13 |
| 2024-06-21 | 1,137.61 |
| 2024-06-20 | 1,143.09 |
| 2024-06-19 | 1,143.09 |
| 2024-06-18 | 1,132.13 |
| 2024-06-17 | 1,132.13 |
| 2024-06-14 | 1,175.94 |
| 2024-06-13 | 1,162.25 |
| 2024-06-12 | 1,154.04 |
| 2024-06-11 | 1,140.35 |
| 2024-06-07 | 1,186.90 |
| 2024-06-06 | 1,121.18 |
| 2024-06-05 | 1,123.92 |
| 2024-06-04 | 1,140.35 |
| 2024-06-03 | 1,134.87 |
| 2024-05-31 | 1,110.23 |
| 2024-05-30 | 1,143.09 |
| 2024-05-29 | 1,154.04 |
| 2024-05-28 | 1,178.68 |
| 2024-05-27 | 1,192.37 |
| 2024-05-24 | 1,126.66 |
| 2024-05-23 | 1,156.78 |
| 2024-05-22 | 1,170.47 |
| 2024-05-21 | 1,184.16 |
| 2024-05-20 | 1,217.01 |
| 2024-05-17 | 1,238.92 |
| 2024-05-16 | 1,219.75 |
| 2024-05-14 | 1,181.42 |
| 2024-05-13 | 1,195.11 |
| 2024-05-10 | 1,159.51 |
| 2024-05-09 | 1,082.85 |
| 2024-05-08 | 1,058.21 |
| 2024-05-07 | 1,099.28 |
| 2024-05-06 | 1,088.32 |
| 2024-05-03 | 1,085.59 |
| 2024-05-02 | 1,074.63 |
| 2024-04-30 | 1,022.61 |
| 2024-04-29 | 1,022.61 |
| 2024-04-26 | 945.94 |
| 2024-04-25 | 910.35 |
| 2024-04-24 | 861.06 |
| 2024-04-23 | 833.68 |
| 2024-04-22 | 841.90 |
| 2024-04-19 | 852.85 |
| 2024-04-18 | 874.75 |
| 2024-04-17 | 863.80 |
| 2024-04-16 | 880.23 |
| 2024-04-15 | 882.97 |
| 2024-04-12 | 866.54 |
| 2024-04-11 | 891.18 |
| 2024-04-10 | 885.71 |
| 2024-04-09 | 872.02 |
| 2024-04-08 | 874.75 |
| 2024-04-05 | 822.73 |
| 2024-04-03 | 841.90 |
| 2024-04-02 | 852.85 |
| 2024-03-28 | 817.25 |
| 2024-03-27 | 858.33 |
| 2024-03-26 | 948.68 |
| 2024-03-25 | 1,173.20 |
| 2024-03-22 | 1,184.16 |
| 2024-03-21 | 1,236.18 |
| 2024-03-20 | 1,214.28 |
| 2024-03-19 | 1,219.75 |
| 2024-03-18 | 1,227.97 |
| 2024-03-15 | 1,219.75 |
| 2024-03-14 | 1,225.23 |
| 2024-03-13 | 1,233.44 |
| 2024-03-12 | 1,241.66 |
| 2024-03-11 | 1,230.70 |
| 2024-03-08 | 1,211.54 |
| 2024-03-07 | 1,200.59 |
| 2024-03-06 | 1,184.16 |
| 2024-03-05 | 1,162.25 |
| 2024-03-04 | 1,186.90 |
| 2024-03-01 | 1,186.90 |
| 2024-02-29 | 1,175.94 |
| 2024-02-28 | 1,178.68 |
| 2024-02-27 | 1,170.47 |
| 2024-02-26 | 1,173.20 |
| 2024-02-23 | 1,173.20 |
| 2024-02-22 | 1,211.54 |
| 2024-02-21 | 1,208.80 |
| 2024-02-20 | 1,186.90 |
| 2024-02-19 | 1,148.56 |
| 2024-02-16 | 1,088.32 |
| 2024-02-15 | 1,063.68 |
| 2024-02-14 | 1,071.90 |
| 2024-02-09 | 1,069.16 |
| 2024-02-08 | 1,091.06 |
| 2024-02-07 | 1,093.80 |
| 2024-02-06 | 1,096.54 |
| 2024-02-05 | 1,049.99 |
| 2024-02-02 | 1,104.75 |
| 2024-02-01 | 1,118.44 |
| 2024-01-31 | 1,143.09 |
| 2024-01-30 | 1,206.06 |
| 2024-01-29 | 1,293.68 |
| 2024-01-26 | 1,452.49 |
| 2024-01-25 | 1,509.99 |
| 2024-01-24 | 1,488.08 |
| 2024-01-23 | 1,433.32 |
| 2024-01-22 | 1,425.11 |
| 2024-01-19 | 1,485.35 |
| 2024-01-18 | 1,507.25 |
| 2024-01-17 | 1,468.92 |
| 2024-01-16 | 1,537.37 |
| 2024-01-15 | 1,575.70 |
| 2024-01-12 | 1,600.34 |
| 2024-01-11 | 1,545.58 |
| 2024-01-10 | 1,556.54 |
| 2024-01-09 | 1,537.37 |
| 2024-01-08 | 1,523.68 |
| 2024-01-05 | 1,548.32 |
| 2024-01-04 | 1,548.32 |
| 2024-01-03 | 1,564.75 |
| 2024-01-02 | 1,490.82 |
| 2023-12-29 | 1,455.23 |
| 2023-12-28 | 1,427.85 |
| 2023-12-27 | 1,416.89 |
| 2023-12-22 | 1,364.87 |
| 2023-12-21 | 1,367.61 |
| 2023-12-20 | 1,342.97 |
| 2023-12-19 | 1,345.70 |
| 2023-12-18 | 1,378.56 |
| 2023-12-15 | 1,362.13 |
| 2023-12-14 | 1,340.23 |
| 2023-12-13 | 1,299.16 |
| 2023-12-12 | 1,307.37 |
| 2023-12-11 | 1,299.16 |
| 2023-12-08 | 1,318.32 |
| 2023-12-07 | 1,323.80 |
| 2023-12-06 | 1,334.75 |
| 2023-12-05 | 1,304.63 |
| 2023-12-04 | 1,337.49 |
| 2023-12-01 | 1,359.39 |
| 2023-11-30 | 1,384.04 |
| 2023-11-29 | 1,373.08 |
| 2023-11-28 | 1,414.16 |
| 2023-11-27 | 1,414.16 |
| 2023-11-24 | 1,422.37 |
| 2023-11-23 | 1,436.06 |
| 2023-11-22 | 1,425.11 |
| 2023-11-21 | 1,433.32 |
| 2023-11-20 | 1,408.68 |
| 2023-11-17 | 1,405.94 |
| 2023-11-16 | 1,425.11 |
| 2023-11-15 | 1,444.27 |
| 2023-11-14 | 1,397.73 |
| 2023-11-13 | 1,389.51 |
| 2023-11-10 | 1,403.20 |
| 2023-11-09 | 1,411.42 |
| 2023-11-08 | 1,414.16 |
| 2023-11-07 | 1,427.85 |
| 2023-11-06 | 1,427.85 |
| 2023-11-03 | 1,405.94 |
| 2023-11-02 | 1,370.35 |
| 2023-11-01 | 1,353.92 |
| 2023-10-31 | 1,362.13 |
| 2023-10-30 | 1,378.56 |
| 2023-10-27 | 1,452.49 |
| 2023-10-26 | 1,433.32 |
| 2023-10-25 | 1,438.80 |
| 2023-10-24 | 1,436.06 |
| 2023-10-20 | 1,416.89 |
| 2023-10-19 | 1,433.32 |
| 2023-10-18 | 1,447.01 |
| 2023-10-17 | 1,474.39 |
| 2023-10-16 | 1,444.27 |
| 2023-10-13 | 1,433.32 |
| 2023-10-12 | 1,471.65 |
| 2023-10-11 | 1,452.49 |
| 2023-10-10 | 1,452.49 |
| 2023-10-09 | 1,449.75 |
| 2023-10-06 | 1,455.23 |
| 2023-10-05 | 1,412.21 |
| 2023-10-04 | 1,406.91 |
| 2023-10-03 | 1,409.56 |
| 2023-09-29 | 1,483.72 |
| 2023-09-28 | 1,462.53 |
| 2023-09-27 | 1,443.99 |
| 2023-09-26 | 1,422.80 |
| 2023-09-25 | 1,420.16 |
| 2023-09-22 | 1,438.69 |
| 2023-09-21 | 1,391.02 |
| 2023-09-20 | 1,401.62 |
| 2023-09-19 | 1,462.53 |
| 2023-09-18 | 1,451.94 |
| 2023-09-15 | 1,449.29 |
| 2023-09-14 | 1,428.10 |
| 2023-09-13 | 1,433.40 |
| 2023-09-12 | 1,409.56 |
| 2023-09-11 | 1,478.42 |
| 2023-09-07 | 1,489.01 |
| 2023-09-06 | 1,512.85 |
| 2023-09-05 | 1,512.85 |
| 2023-09-04 | 1,523.44 |
| 2023-08-31 | 1,523.44 |
| 2023-08-30 | 1,547.28 |
| 2023-08-29 | 1,547.28 |
| 2023-08-28 | 1,507.55 |
| 2023-08-25 | 1,504.90 |
| 2023-08-24 | 1,491.66 |
| 2023-08-23 | 1,454.58 |
| 2023-08-22 | 1,433.40 |
| 2023-08-21 | 1,433.40 |
| 2023-08-18 | 1,523.44 |
| 2023-08-17 | 1,528.74 |
| 2023-08-16 | 1,518.15 |
| 2023-08-15 | 1,523.44 |
| 2023-08-14 | 1,528.74 |
| 2023-08-11 | 1,544.63 |
| 2023-08-10 | 1,536.68 |
| 2023-08-09 | 1,520.79 |
| 2023-08-08 | 1,528.74 |
| 2023-08-07 | 1,544.63 |
| 2023-08-04 | 1,565.82 |
| 2023-08-03 | 1,576.41 |
| 2023-08-02 | 1,587.00 |
| 2023-08-01 | 1,639.97 |
| 2023-07-31 | 1,684.99 |
| 2023-07-28 | 1,684.99 |
| 2023-07-27 | 1,650.56 |
| 2023-07-26 | 1,624.08 |
| 2023-07-25 | 1,616.13 |
| 2023-07-24 | 1,557.87 |
| 2023-07-21 | 1,560.52 |
| 2023-07-20 | 1,557.87 |
| 2023-07-19 | 1,587.00 |
| 2023-07-18 | 1,621.43 |
| 2023-07-14 | 1,666.45 |
| 2023-07-13 | 1,658.51 |
| 2023-07-12 | 1,639.97 |
| 2023-07-11 | 1,653.21 |
| 2023-07-10 | 1,647.91 |
| 2023-07-07 | 1,653.21 |
| 2023-07-06 | 1,666.45 |
| 2023-07-05 | 1,674.40 |
| 2023-07-04 | 1,706.18 |
| 2023-07-03 | 1,703.53 |
| 2023-06-30 | 1,690.29 |
| 2023-06-29 | 1,684.99 |
| 2023-06-28 | 1,684.99 |
| 2023-06-27 | 1,645.27 |
| 2023-06-26 | 1,638.33 |
| 2023-06-23 | 1,603.51 |
| 2023-06-21 | 1,640.81 |
| 2023-06-20 | 1,648.28 |
| 2023-06-19 | 1,653.25 |
| 2023-06-16 | 1,650.76 |
| 2023-06-15 | 1,628.38 |
| 2023-06-14 | 1,630.87 |
| 2023-06-13 | 1,653.25 |
| 2023-06-12 | 1,653.25 |
| 2023-06-09 | 1,668.17 |
| 2023-06-08 | 1,648.28 |
| 2023-06-07 | 1,658.22 |
| 2023-06-06 | 1,650.76 |
| 2023-06-05 | 1,655.74 |
| 2023-06-02 | 1,633.35 |
| 2023-06-01 | 1,586.10 |
| 2023-05-31 | 1,558.75 |
| 2023-05-30 | 1,588.59 |
| 2023-05-29 | 1,618.43 |
| 2023-05-25 | 1,603.51 |
| 2023-05-24 | 1,638.33 |
| 2023-05-23 | 1,655.74 |
| 2023-05-22 | 1,702.99 |
| 2023-05-19 | 1,678.12 |
| 2023-05-18 | 1,688.07 |
| 2023-05-17 | 1,700.50 |
| 2023-05-16 | 1,737.80 |
| 2023-05-15 | 1,712.93 |
| 2023-05-12 | 1,715.42 |
| 2023-05-11 | 1,747.75 |
| 2023-05-10 | 1,770.13 |
| 2023-05-09 | 1,747.75 |
| 2023-05-08 | 1,747.75 |
| 2023-05-05 | 1,740.29 |
| 2023-05-04 | 1,710.45 |
| 2023-05-03 | 1,693.04 |
| 2023-05-02 | 1,717.91 |
| 2023-04-28 | 1,765.16 |
| 2023-04-27 | 1,844.74 |
| 2023-04-26 | 1,834.79 |
| 2023-04-25 | 1,804.95 |
| 2023-04-24 | 1,844.74 |
| 2023-04-21 | 1,824.84 |
| 2023-04-20 | 1,844.74 |
| 2023-04-19 | 1,854.69 |
| 2023-04-18 | 1,874.58 |
| 2023-04-17 | 1,864.63 |
| 2023-04-14 | 1,864.63 |
| 2023-04-13 | 1,857.17 |
| 2023-04-12 | 1,884.53 |
| 2023-04-11 | 1,839.77 |
| 2023-04-06 | 1,787.54 |
| 2023-04-04 | 1,772.62 |
| 2023-04-03 | 1,807.44 |
| 2023-03-31 | 1,896.96 |
| 2023-03-30 | 1,822.36 |
| 2023-03-29 | 1,837.28 |
| 2023-03-28 | 1,842.25 |
| 2023-03-27 | 1,837.28 |
| 2023-03-24 | 1,854.69 |
| 2023-03-23 | 1,864.63 |
| 2023-03-22 | 1,884.53 |
| 2023-03-21 | 1,862.15 |
| 2023-03-20 | 1,852.20 |
| 2023-03-17 | 1,882.04 |
| 2023-03-16 | 1,839.77 |
| 2023-03-15 | 1,832.30 |
| 2023-03-14 | 1,832.30 |
| 2023-03-13 | 1,802.46 |
| 2023-03-10 | 1,799.97 |
| 2023-03-09 | 1,802.46 |
| 2023-03-08 | 1,834.79 |
| 2023-03-07 | 1,862.15 |
| 2023-03-06 | 1,852.20 |
| 2023-03-03 | 1,894.48 |
| 2023-03-02 | 1,854.69 |
| 2023-03-01 | 1,884.53 |
| 2023-02-28 | 1,872.09 |
| 2023-02-27 | 1,894.48 |
| 2023-02-24 | 1,951.67 |
| 2023-02-23 | 1,976.54 |
| 2023-02-22 | 1,966.60 |
| 2023-02-21 | 1,988.98 |
| 2023-02-20 | 2,023.79 |
| 2023-02-17 | 1,986.49 |
| 2023-02-16 | 1,996.44 |
| 2023-02-15 | 1,988.98 |
| 2023-02-14 | 2,038.72 |
| 2023-02-13 | 2,033.74 |
| 2023-02-10 | 2,088.45 |
| 2023-02-09 | 2,098.40 |
| 2023-02-08 | 2,098.40 |
| 2023-02-07 | 2,061.10 |
| 2023-02-06 | 2,071.04 |
| 2023-02-03 | 2,073.53 |
| 2023-02-02 | 2,083.48 |
| 2023-02-01 | 2,033.74 |
| 2023-01-31 | 2,016.33 |
| 2023-01-30 | 2,066.07 |
| 2023-01-27 | 2,103.37 |
| 2023-01-26 | 2,061.10 |
| 2023-01-20 | 2,128.24 |
| 2023-01-19 | 2,110.83 |
| 2023-01-18 | 2,108.35 |
| 2023-01-17 | 2,058.61 |
| 2023-01-16 | 2,080.99 |
| 2023-01-13 | 2,076.02 |
| 2023-01-12 | 2,085.97 |
| 2023-01-11 | 2,036.23 |
| 2023-01-10 | 2,071.04 |
| 2023-01-09 | 2,063.58 |
| 2023-01-06 | 2,071.04 |
| 2023-01-05 | 2,031.25 |
| 2023-01-04 | 2,003.90 |
| 2023-01-03 | 1,949.19 |
| 2022-12-30 | 1,887.02 |
| 2022-12-29 | 1,887.02 |
| 2022-12-28 | 1,891.99 |
| 2022-12-23 | 1,842.25 |
| 2022-12-22 | 1,862.15 |
| 2022-12-21 | 1,839.77 |
| 2022-12-20 | 1,852.20 |
| 2022-12-19 | 1,869.61 |
| 2022-12-16 | 1,929.29 |
| 2022-12-15 | 1,872.09 |
| 2022-12-14 | 1,909.40 |
| 2022-12-13 | 1,894.48 |
| 2022-12-12 | 1,939.24 |
| 2022-12-09 | 1,849.71 |
| 2022-12-08 | 1,745.26 |
| 2022-12-07 | 1,717.91 |
| 2022-12-06 | 1,730.34 |
| 2022-12-05 | 1,695.53 |
| 2022-12-02 | 1,613.46 |
| 2022-12-01 | 1,683.09 |
| 2022-11-30 | 1,680.60 |
| 2022-11-29 | 1,660.71 |
| 2022-11-28 | 1,653.25 |
| 2022-11-25 | 1,730.34 |
| 2022-11-24 | 1,765.16 |
| 2022-11-23 | 1,705.47 |
| 2022-11-22 | 1,688.07 |
| 2022-11-21 | 1,700.50 |
| 2022-11-18 | 1,732.83 |
| 2022-11-17 | 1,750.24 |
| 2022-11-16 | 1,712.93 |
| 2022-11-15 | 1,653.25 |
| 2022-11-14 | 1,593.56 |
| 2022-11-11 | 1,511.50 |
| 2022-11-10 | 1,399.59 |
| 2022-11-09 | 1,461.76 |
| 2022-11-08 | 1,474.19 |
| 2022-11-07 | 1,461.76 |
| 2022-11-04 | 1,397.10 |
| 2022-11-03 | 1,297.63 |
| 2022-11-02 | 1,282.70 |
| 2022-11-01 | 1,280.22 |
| 2022-10-31 | 1,131.00 |
| 2022-10-28 | 1,414.51 |
| 2022-10-27 | 1,456.79 |
| 2022-10-26 | 1,471.71 |
| 2022-10-25 | 1,466.73 |
| 2022-10-24 | 1,474.19 |
| 2022-10-21 | 1,513.98 |
| 2022-10-20 | 1,513.98 |
| 2022-10-19 | 1,516.47 |
| 2022-10-18 | 1,426.94 |
| 2022-10-17 | 1,349.85 |
| 2022-10-14 | 1,344.88 |
| 2022-10-13 | 1,317.52 |
| 2022-10-12 | 1,317.52 |
| 2022-10-11 | 1,327.47 |
| 2022-10-10 | 1,337.42 |
| 2022-10-07 | 1,392.13 |
| 2022-10-06 | 1,410.26 |
| 2022-10-05 | 1,441.62 |
| 2022-10-03 | 1,378.89 |
| 2022-09-30 | 1,417.49 |
| 2022-09-29 | 1,422.32 |
| 2022-09-28 | 1,393.37 |
| 2022-09-27 | 1,492.28 |
| 2022-09-26 | 1,480.22 |
| 2022-09-23 | 1,547.77 |
| 2022-09-22 | 1,586.37 |
| 2022-09-21 | 1,596.02 |
| 2022-09-20 | 1,615.32 |
| 2022-09-19 | 1,593.61 |
| 2022-09-16 | 1,571.90 |
| 2022-09-15 | 1,559.83 |
| 2022-09-14 | 1,581.55 |
| 2022-09-13 | 1,620.15 |
| 2022-09-09 | 1,620.15 |
| 2022-09-08 | 1,588.78 |
| 2022-09-07 | 1,612.91 |
| 2022-09-06 | 1,579.13 |
| 2022-09-05 | 1,588.78 |
| 2022-09-02 | 1,610.50 |
| 2022-09-01 | 1,615.32 |
| 2022-08-31 | 1,637.04 |
| 2022-08-30 | 1,612.91 |
| 2022-08-29 | 1,646.69 |
| 2022-08-26 | 1,665.99 |
| 2022-08-25 | 1,653.92 |
| 2022-08-24 | 1,637.04 |
| 2022-08-23 | 1,699.76 |
| 2022-08-22 | 1,745.60 |
| 2022-08-19 | 1,772.14 |
| 2022-08-18 | 1,769.73 |
| 2022-08-17 | 1,760.08 |
| 2022-08-16 | 1,752.84 |
| 2022-08-15 | 1,733.54 |
| 2022-08-12 | 1,752.84 |
| 2022-08-11 | 1,740.78 |
| 2022-08-10 | 1,704.59 |
| 2022-08-09 | 1,738.36 |
| 2022-08-08 | 1,764.90 |
| 2022-08-05 | 1,723.89 |
| 2022-08-04 | 1,704.59 |
| 2022-08-03 | 1,682.87 |
| 2022-08-02 | 1,707.00 |
| 2022-08-01 | 1,764.90 |
| 2022-07-29 | 1,745.60 |
| 2022-07-28 | 1,748.01 |
| 2022-07-27 | 1,743.19 |
| 2022-07-26 | 1,779.38 |
| 2022-07-25 | 1,805.91 |
| 2022-07-22 | 1,791.44 |
| 2022-07-21 | 1,801.09 |
| 2022-07-20 | 1,825.21 |
| 2022-07-19 | 1,830.04 |
| 2022-07-18 | 1,851.75 |
| 2022-07-15 | 1,825.21 |
| 2022-07-14 | 1,900.00 |
| 2022-07-13 | 1,902.42 |
| 2022-07-12 | 1,933.78 |
| 2022-07-11 | 1,916.89 |
| 2022-07-08 | 1,955.49 |
| 2022-07-07 | 1,907.24 |
| 2022-07-06 | 1,902.42 |
| 2022-07-05 | 1,916.89 |
| 2022-07-04 | 1,914.48 |
| 2022-06-30 | 1,902.42 |
| 2022-06-29 | 1,945.84 |
| 2022-06-28 | 1,941.02 |
| 2022-06-27 | 1,909.65 |
| 2022-06-24 | 1,934.89 |
| 2022-06-23 | 1,921.11 |
| 2022-06-22 | 1,902.74 |
| 2022-06-21 | 1,950.97 |
| 2022-06-20 | 1,973.93 |
| 2022-06-17 | 1,964.75 |
| 2022-06-16 | 1,980.82 |
| 2022-06-15 | 2,001.49 |
| 2022-06-14 | 2,061.21 |
| 2022-06-13 | 2,081.88 |
| 2022-06-10 | 2,095.66 |
| 2022-06-09 | 2,088.77 |
| 2022-06-08 | 2,091.07 |
| 2022-06-07 | 2,123.22 |
| 2022-06-06 | 2,150.78 |
| 2022-06-02 | 2,159.97 |
| 2022-06-01 | 2,180.64 |
| 2022-05-31 | 2,173.75 |
| 2022-05-30 | 2,171.45 |
| 2022-05-27 | 2,173.75 |
| 2022-05-26 | 2,171.45 |
| 2022-05-25 | 2,155.37 |
| 2022-05-24 | 2,173.75 |
| 2022-05-23 | 2,210.50 |
| 2022-05-20 | 2,201.31 |
| 2022-05-19 | 2,215.09 |
| 2022-05-18 | 2,205.90 |
| 2022-05-17 | 2,139.30 |
| 2022-05-16 | 2,125.52 |
| 2022-05-13 | 2,116.33 |
| 2022-05-12 | 2,088.77 |
| 2022-05-11 | 2,111.74 |
| 2022-05-10 | 2,137.00 |
| 2022-05-06 | 2,150.78 |
| 2022-05-05 | 2,194.42 |
| 2022-05-04 | 2,205.90 |
| 2022-05-03 | 2,215.09 |
| 2022-04-29 | 2,219.68 |
| 2022-04-28 | 2,205.90 |
| 2022-04-27 | 2,169.15 |
| 2022-04-26 | 2,185.23 |
| 2022-04-25 | 2,180.64 |
| 2022-04-22 | 2,228.87 |
| 2022-04-21 | 2,205.90 |
| 2022-04-20 | 2,247.24 |
| 2022-04-19 | 2,201.31 |
| 2022-04-14 | 2,261.02 |
| 2022-04-13 | 2,228.87 |
| 2022-04-12 | 2,189.82 |
| 2022-04-11 | 2,205.90 |
| 2022-04-08 | 2,224.28 |
| 2022-04-07 | 2,228.87 |
| 2022-04-06 | 2,302.36 |
| 2022-04-04 | 2,306.96 |
| 2022-04-01 | 2,348.30 |
| 2022-03-31 | 2,362.08 |
| 2022-03-30 | 2,394.23 |
| 2022-03-29 | 2,421.79 |
| 2022-03-28 | 2,352.89 |
| 2022-03-25 | 2,371.27 |
| 2022-03-24 | 2,421.79 |
| 2022-03-23 | 2,394.23 |
| 2022-03-22 | 2,458.54 |
| 2022-03-21 | 2,417.20 |
| 2022-03-18 | 2,430.98 |
| 2022-03-17 | 2,389.64 |
| 2022-03-16 | 2,215.09 |
| 2022-03-15 | 2,114.03 |
| 2022-03-14 | 2,247.24 |
| 2022-03-11 | 2,238.06 |
| 2022-03-10 | 2,283.99 |
| 2022-03-09 | 2,251.84 |
| 2022-03-08 | 2,306.96 |
| 2022-03-07 | 2,247.24 |
| 2022-03-04 | 2,256.43 |
| 2022-03-03 | 2,242.65 |
| 2022-03-02 | 2,210.50 |
| 2022-03-01 | 2,283.99 |
| 2022-02-28 | 2,311.55 |
| 2022-02-25 | 2,306.96 |
| 2022-02-24 | 2,325.33 |
| 2022-02-23 | 2,343.70 |
| 2022-02-22 | 2,362.08 |
| 2022-02-21 | 2,380.45 |
| 2022-02-18 | 2,385.05 |
| 2022-02-17 | 2,357.48 |
| 2022-02-16 | 2,375.86 |
| 2022-02-15 | 2,375.86 |
| 2022-02-14 | 2,412.61 |
| 2022-02-11 | 2,426.39 |
| 2022-02-10 | 2,417.20 |
| 2022-02-09 | 2,449.35 |
| 2022-02-08 | 2,352.89 |
| 2022-02-07 | 2,398.83 |
| 2022-02-04 | 2,435.57 |
| 2022-01-31 | 2,453.95 |
| 2022-01-28 | 2,320.74 |
| 2022-01-27 | 2,320.74 |
| 2022-01-26 | 2,316.14 |
| 2022-01-25 | 2,325.33 |
| 2022-01-24 | 2,302.36 |
| 2022-01-21 | 2,293.18 |
| 2022-01-20 | 2,256.43 |
| 2022-01-19 | 2,279.40 |
| 2022-01-18 | 2,238.06 |
| 2022-01-17 | 2,196.71 |
| 2022-01-14 | 2,182.93 |
| 2022-01-13 | 2,187.53 |
| 2022-01-12 | 2,180.64 |
| 2022-01-11 | 2,166.86 |
| 2022-01-10 | 2,205.90 |
| 2022-01-07 | 2,178.34 |
| 2022-01-06 | 2,171.45 |
| 2022-01-05 | 2,162.26 |
| 2022-01-04 | 2,162.26 |
| 2022-01-03 | 2,173.75 |
| 2021-12-31 | 2,176.04 |
| 2021-12-30 | 2,169.15 |
| 2021-12-29 | 2,162.26 |
| 2021-12-28 | 2,162.26 |
| 2021-12-24 | 2,143.89 |
| 2021-12-23 | 2,139.30 |
| 2021-12-22 | 2,143.89 |
| 2021-12-21 | 2,143.89 |
| 2021-12-20 | 2,114.03 |
| 2021-12-17 | 2,130.11 |
| 2021-12-16 | 2,146.19 |
| 2021-12-15 | 2,146.19 |
| 2021-12-14 | 2,132.41 |
| 2021-12-13 | 2,148.48 |
| 2021-12-10 | 2,205.90 |
| 2021-12-09 | 2,215.09 |
| 2021-12-08 | 2,215.09 |
| 2021-12-07 | 2,182.93 |
| 2021-12-06 | 2,192.12 |
| 2021-12-03 | 2,274.80 |
| 2021-12-02 | 2,288.58 |
| 2021-12-01 | 2,297.77 |
| 2021-11-30 | 2,283.99 |
| 2021-11-29 | 2,389.64 |
| 2021-11-26 | 2,412.61 |
| 2021-11-25 | 2,444.76 |
| 2021-11-24 | 2,389.64 |
| 2021-11-23 | 2,274.80 |
| 2021-11-22 | 2,238.06 |
| 2021-11-19 | 2,274.80 |
| 2021-11-18 | 2,274.80 |
| 2021-11-17 | 2,288.58 |
| 2021-11-16 | 2,238.06 |
| 2021-11-15 | 2,196.71 |
| 2021-11-12 | 2,265.62 |
| 2021-11-11 | 2,265.62 |
| 2021-11-10 | 2,279.40 |
| 2021-11-09 | 2,274.80 |
| 2021-11-08 | 2,205.90 |
| 2021-11-05 | 2,139.30 |
| 2021-11-04 | 2,192.12 |
| 2021-11-03 | 2,215.09 |
| 2021-11-02 | 2,196.71 |
| 2021-11-01 | 2,196.71 |
| 2021-10-29 | 2,150.78 |
| 2021-10-28 | 2,109.44 |
| 2021-10-27 | 2,091.07 |
| 2021-10-26 | 2,150.78 |
| 2021-10-25 | 2,162.26 |
| 2021-10-22 | 2,189.82 |
| 2021-10-21 | 2,189.82 |
| 2021-10-20 | 2,171.45 |
| 2021-10-19 | 2,185.23 |
| 2021-10-18 | 2,182.93 |
| 2021-10-15 | 2,173.75 |
| 2021-10-12 | 2,180.64 |
| 2021-10-11 | 2,196.71 |
| 2021-10-08 | 2,196.71 |
| 2021-10-07 | 2,182.54 |
| 2021-10-06 | 2,187.06 |
| 2021-10-05 | 2,178.03 |
| 2021-10-04 | 2,128.41 |
| 2021-09-30 | 2,191.57 |
| 2021-09-29 | 2,101.35 |
| 2021-09-28 | 2,090.07 |
| 2021-09-27 | 2,076.54 |
| 2021-09-24 | 2,178.03 |
| 2021-09-23 | 2,218.63 |
| 2021-09-21 | 2,227.65 |
| 2021-09-20 | 2,187.06 |
| 2021-09-17 | 2,263.74 |
| 2021-09-16 | 2,268.25 |
| 2021-09-15 | 2,304.34 |
| 2021-09-14 | 2,313.36 |
| 2021-09-13 | 2,335.92 |
| 2021-09-10 | 2,372.00 |
| 2021-09-09 | 2,399.07 |
| 2021-09-08 | 2,426.14 |
| 2021-09-07 | 2,394.56 |
| 2021-09-06 | 2,439.67 |
| 2021-09-03 | 2,489.29 |
| 2021-09-02 | 2,529.89 |
| 2021-09-01 | 2,372.00 |
| 2021-08-31 | 2,335.92 |
| 2021-08-30 | 2,308.85 |
| 2021-08-27 | 2,326.89 |
| 2021-08-26 | 2,322.38 |
| 2021-08-25 | 2,331.41 |
| 2021-08-24 | 2,304.34 |
| 2021-08-23 | 2,335.92 |
| 2021-08-20 | 2,326.89 |
| 2021-08-19 | 2,335.92 |
| 2021-08-18 | 2,340.43 |
| 2021-08-17 | 2,335.92 |
| 2021-08-16 | 2,362.98 |
| 2021-08-13 | 2,353.96 |
| 2021-08-12 | 2,403.58 |
| 2021-08-11 | 2,426.14 |
| 2021-08-10 | 2,421.62 |
| 2021-08-09 | 2,394.56 |
| 2021-08-06 | 2,349.45 |
| 2021-08-05 | 2,399.07 |
| 2021-08-04 | 2,399.07 |
| 2021-08-03 | 2,399.07 |
| 2021-08-02 | 2,353.96 |
| 2021-07-30 | 2,353.96 |
| 2021-07-29 | 2,344.94 |
| 2021-07-28 | 2,290.81 |
| 2021-07-27 | 2,281.79 |
| 2021-07-26 | 2,335.92 |
| 2021-07-23 | 2,403.58 |
| 2021-07-22 | 2,430.65 |
| 2021-07-21 | 2,426.14 |
| 2021-07-20 | 2,417.11 |
| 2021-07-19 | 2,403.58 |
| 2021-07-16 | 2,381.03 |
| 2021-07-15 | 2,417.11 |
| 2021-07-14 | 2,322.38 |
| 2021-07-13 | 2,313.36 |
| 2021-07-12 | 2,272.76 |
| 2021-07-09 | 2,299.83 |
| 2021-07-08 | 2,317.87 |
| 2021-07-07 | 2,326.89 |
| 2021-07-06 | 2,344.94 |
| 2021-07-05 | 2,376.52 |
| 2021-07-02 | 2,390.05 |
| 2021-06-30 | 2,417.11 |
| 2021-06-29 | 2,412.60 |
| 2021-06-28 | 2,421.62 |
| 2021-06-25 | 2,435.16 |
| 2021-06-24 | 2,471.25 |
| 2021-06-23 | 2,445.76 |
| 2021-06-22 | 2,437.05 |
| 2021-06-21 | 2,450.11 |
| 2021-06-18 | 2,450.11 |
| 2021-06-17 | 2,419.65 |
| 2021-06-16 | 2,454.46 |
| 2021-06-15 | 2,454.46 |
| 2021-06-11 | 2,410.94 |
| 2021-06-10 | 2,389.19 |
| 2021-06-09 | 2,345.67 |
| 2021-06-08 | 2,358.72 |
| 2021-06-07 | 2,354.37 |
| 2021-06-04 | 2,380.48 |
| 2021-06-03 | 2,354.37 |
| 2021-06-02 | 2,402.24 |
| 2021-06-01 | 2,350.02 |
| 2021-05-31 | 2,380.48 |
| 2021-05-28 | 2,415.30 |
| 2021-05-27 | 2,336.97 |
| 2021-05-26 | 2,332.61 |
| 2021-05-25 | 2,332.61 |
| 2021-05-24 | 2,323.91 |
| 2021-05-21 | 2,363.08 |
| 2021-05-20 | 2,358.72 |
| 2021-05-18 | 2,441.41 |
| 2021-05-17 | 2,380.48 |
| 2021-05-14 | 2,376.13 |
| 2021-05-13 | 2,354.37 |
| 2021-05-12 | 2,406.59 |
| 2021-05-11 | 2,458.81 |
| 2021-05-10 | 2,519.74 |
| 2021-05-07 | 2,476.22 |
| 2021-05-06 | 2,489.28 |
| 2021-05-05 | 2,489.28 |
| 2021-05-04 | 2,497.98 |
| 2021-05-03 | 2,467.52 |
| 2021-04-30 | 2,502.33 |
| 2021-04-29 | 2,502.33 |
| 2021-04-28 | 2,467.52 |
| 2021-04-27 | 2,476.22 |
| 2021-04-26 | 2,515.39 |
| 2021-04-23 | 2,532.79 |
| 2021-04-22 | 2,545.85 |
| 2021-04-21 | 2,515.39 |
| 2021-04-20 | 2,550.20 |
| 2021-04-19 | 2,576.31 |
| 2021-04-16 | 2,532.79 |
| 2021-04-15 | 2,532.79 |
| 2021-04-14 | 2,563.25 |
| 2021-04-13 | 2,571.96 |
| 2021-04-12 | 2,585.01 |
| 2021-04-09 | 2,598.07 |
| 2021-04-08 | 2,576.31 |
| 2021-04-07 | 2,593.72 |
| 2021-04-01 | 2,598.07 |
| 2021-03-31 | 2,654.64 |
| 2021-03-30 | 2,741.68 |
| 2021-03-29 | 2,802.60 |
| 2021-03-26 | 2,950.56 |
| 2021-03-25 | 2,941.85 |
| 2021-03-24 | 2,998.43 |
| 2021-03-23 | 2,937.50 |
| 2021-03-22 | 3,020.19 |
| 2021-03-19 | 2,989.72 |
| 2021-03-18 | 2,959.26 |
| 2021-03-17 | 3,033.24 |
| 2021-03-16 | 3,015.83 |
| 2021-03-15 | 3,007.13 |
| 2021-03-12 | 2,976.67 |
| 2021-03-11 | 2,989.72 |
| 2021-03-10 | 2,963.61 |
| 2021-03-09 | 2,972.32 |
| 2021-03-08 | 2,976.67 |
| 2021-03-05 | 2,815.65 |
| 2021-03-04 | 2,824.36 |
| 2021-03-03 | 2,907.04 |
| 2021-03-02 | 2,876.58 |
| 2021-03-01 | 2,876.58 |
| 2021-02-26 | 2,920.10 |
| 2021-02-25 | 2,872.23 |
| 2021-02-24 | 2,789.54 |
| 2021-02-23 | 2,737.32 |
| 2021-02-22 | 2,772.14 |
| 2021-02-19 | 2,815.65 |
| 2021-02-18 | 2,833.06 |
| 2021-02-17 | 2,833.06 |
| 2021-02-16 | 2,837.41 |
| 2021-02-11 | 2,880.93 |
| 2021-02-10 | 2,837.41 |
| 2021-02-09 | 2,815.65 |
| 2021-02-08 | 2,811.30 |
| 2021-02-05 | 2,789.54 |
| 2021-02-04 | 2,824.36 |
| 2021-02-03 | 2,880.93 |
| 2021-02-02 | 2,954.91 |
| 2021-02-01 | 2,898.34 |
| 2021-01-29 | 2,863.52 |
| 2021-01-28 | 2,946.21 |
| 2021-01-27 | 2,972.32 |
| 2021-01-26 | 2,963.61 |
| 2021-01-25 | 2,972.32 |
| 2021-01-22 | 2,933.15 |
| 2021-01-21 | 2,941.85 |
| 2021-01-20 | 2,937.50 |
| 2021-01-19 | 2,937.50 |
| 2021-01-18 | 2,824.36 |
| 2021-01-15 | 2,767.79 |
| 2021-01-14 | 2,841.77 |
| 2021-01-13 | 2,850.47 |
| 2021-01-12 | 2,963.61 |
| 2021-01-11 | 3,020.19 |
| 2021-01-08 | 3,055.00 |
| 2021-01-07 | 2,959.26 |
| 2021-01-06 | 2,889.63 |
| 2021-01-05 | 2,963.61 |
| 2021-01-04 | 2,989.72 |
| 2020-12-31 | 2,937.50 |
| 2020-12-30 | 3,033.24 |
| 2020-12-29 | 3,037.59 |
| 2020-12-28 | 2,989.72 |
| 2020-12-24 | 2,933.15 |
| 2020-12-23 | 2,907.04 |
| 2020-12-22 | 2,972.32 |
| 2020-12-21 | 2,650.29 |
| 2020-12-18 | 2,672.05 |
| 2020-12-17 | 2,641.59 |
| 2020-12-16 | 2,593.72 |
| 2020-12-15 | 2,602.42 |
| 2020-12-14 | 2,628.53 |
| 2020-12-11 | 2,593.72 |
| 2020-12-10 | 2,571.96 |
| 2020-12-09 | 2,585.01 |
| 2020-12-08 | 2,580.66 |
| 2020-12-07 | 2,593.72 |
| 2020-12-04 | 2,619.83 |
| 2020-12-03 | 2,654.64 |
| 2020-12-02 | 2,663.34 |
| 2020-12-01 | 2,702.51 |
| 2020-11-30 | 2,702.51 |
| 2020-11-27 | 2,715.57 |
| 2020-11-26 | 2,737.32 |
| 2020-11-25 | 2,702.51 |
| 2020-11-24 | 2,715.57 |
| 2020-11-23 | 2,793.90 |
| 2020-11-20 | 2,759.08 |
| 2020-11-19 | 2,806.95 |
| 2020-11-18 | 2,820.01 |
| 2020-11-17 | 2,889.63 |
| 2020-11-16 | 2,902.69 |
| 2020-11-13 | 2,776.49 |
| 2020-11-12 | 2,741.68 |
| 2020-11-11 | 2,811.30 |
| 2020-11-10 | 2,706.86 |
| 2020-11-09 | 2,650.29 |
| 2020-11-06 | 2,637.23 |
| 2020-11-05 | 2,611.12 |
| 2020-11-04 | 2,524.09 |
| 2020-11-03 | 2,528.44 |
| 2020-11-02 | 2,511.03 |
| 2020-10-30 | 2,397.89 |
| 2020-10-29 | 2,315.21 |
| 2020-10-28 | 2,341.32 |
| 2020-10-27 | 2,410.94 |
| 2020-10-23 | 2,484.92 |
| 2020-10-22 | 2,484.92 |
| 2020-10-21 | 2,524.09 |
| 2020-10-20 | 2,580.66 |
| 2020-10-19 | 2,598.07 |
| 2020-10-16 | 2,580.66 |
| 2020-10-15 | 2,628.53 |
| 2020-10-14 | 2,663.34 |
| 2020-10-12 | 2,602.42 |
| 2020-10-09 | 2,567.61 |
| 2020-10-08 | 2,576.31 |
| 2020-10-07 | 2,589.37 |
| 2020-10-06 | 2,580.66 |
| 2020-10-05 | 2,593.72 |
| 2020-09-30 | 2,567.61 |
| 2020-09-29 | 2,533.58 |
| 2020-09-28 | 2,602.20 |
| 2020-09-25 | 2,636.52 |
| 2020-09-24 | 2,623.65 |
| 2020-09-23 | 2,602.20 |
| 2020-09-22 | 2,636.52 |
| 2020-09-21 | 2,580.76 |
| 2020-09-18 | 2,619.36 |
| 2020-09-17 | 2,640.81 |
| 2020-09-16 | 2,589.34 |
| 2020-09-15 | 2,687.99 |
| 2020-09-14 | 2,657.96 |
| 2020-09-11 | 2,662.25 |
| 2020-09-10 | 2,632.23 |
| 2020-09-09 | 2,619.36 |
| 2020-09-08 | 2,619.36 |
| 2020-09-07 | 2,512.13 |
| 2020-09-04 | 2,494.97 |
| 2020-09-03 | 2,477.82 |
| 2020-09-02 | 2,452.08 |
| 2020-09-01 | 2,456.37 |
| 2020-08-31 | 2,494.97 |
| 2020-08-28 | 2,589.34 |
| 2020-08-27 | 2,602.20 |
| 2020-08-26 | 2,597.91 |
| 2020-08-25 | 2,649.38 |
| 2020-08-24 | 2,649.38 |
| 2020-08-21 | 2,687.99 |
| 2020-08-20 | 2,675.12 |
| 2020-08-19 | 2,713.72 |
| 2020-08-18 | 2,786.64 |
| 2020-08-17 | 2,692.28 |
| 2020-08-14 | 2,748.04 |
| 2020-08-13 | 2,760.90 |
| 2020-08-12 | 2,760.90 |
| 2020-08-11 | 2,550.73 |
| 2020-08-10 | 2,529.29 |
| 2020-08-07 | 2,537.87 |
| 2020-08-06 | 2,529.29 |
| 2020-08-05 | 2,537.87 |
| 2020-08-04 | 2,537.87 |
| 2020-08-03 | 2,559.31 |
| 2020-07-31 | 2,585.05 |
| 2020-07-30 | 2,640.81 |
| 2020-07-29 | 2,640.81 |
| 2020-07-28 | 2,666.54 |
| 2020-07-27 | 2,705.14 |
| 2020-07-24 | 2,696.57 |
| 2020-07-23 | 2,760.90 |
| 2020-07-22 | 2,816.66 |
| 2020-07-21 | 2,898.16 |
| 2020-07-20 | 2,915.32 |
| 2020-07-17 | 2,898.16 |
| 2020-07-16 | 2,919.61 |
| 2020-07-15 | 2,945.34 |
| 2020-07-14 | 2,953.92 |
| 2020-07-13 | 3,031.12 |
| 2020-07-10 | 2,996.81 |
| 2020-07-09 | 3,031.12 |
| 2020-07-08 | 2,941.05 |
| 2020-07-07 | 2,872.42 |
| 2020-07-06 | 2,872.42 |
| 2020-07-03 | 2,799.51 |
| 2020-07-02 | 2,803.80 |
| 2020-06-30 | 2,752.33 |
| 2020-06-29 | 2,816.66 |
| 2020-06-26 | 2,876.71 |
| 2020-06-24 | 2,876.71 |
| 2020-06-23 | 2,876.71 |
| 2020-06-22 | 2,863.85 |
| 2020-06-19 | 2,889.58 |
| 2020-06-18 | 2,936.76 |
| 2020-06-17 | 2,863.85 |
| 2020-06-16 | 2,905.67 |
| 2020-06-15 | 2,826.46 |
| 2020-06-12 | 2,964.03 |
| 2020-06-11 | 2,980.70 |
| 2020-06-10 | 3,084.92 |
| 2020-06-09 | 3,118.27 |
| 2020-06-08 | 3,076.58 |
| 2020-06-05 | 3,130.78 |
| 2020-06-04 | 3,130.78 |
| 2020-06-03 | 3,130.78 |
| 2020-06-02 | 3,126.61 |
| 2020-06-01 | 3,130.78 |
| 2020-05-29 | 3,080.75 |
| 2020-05-28 | 3,051.57 |
| 2020-05-27 | 3,068.25 |
| 2020-05-26 | 3,089.09 |
| 2020-05-25 | 3,080.75 |
| 2020-05-22 | 3,072.42 |
| 2020-05-21 | 3,139.12 |
| 2020-05-20 | 3,172.47 |
| 2020-05-19 | 3,168.30 |
| 2020-05-18 | 3,134.95 |
| 2020-05-15 | 3,089.09 |
| 2020-05-14 | 3,093.26 |
| 2020-05-13 | 3,130.78 |
| 2020-05-12 | 3,189.14 |
| 2020-05-11 | 3,193.31 |
| 2020-05-08 | 3,189.14 |
| 2020-05-07 | 3,164.13 |
| 2020-05-06 | 3,218.32 |
| 2020-05-05 | 3,184.97 |
| 2020-05-04 | 3,172.47 |
| 2020-04-29 | 3,260.01 |
| 2020-04-28 | 3,289.19 |
| 2020-04-27 | 3,251.67 |
| 2020-04-24 | 3,172.47 |
| 2020-04-23 | 3,176.63 |
| 2020-04-22 | 3,184.97 |
| 2020-04-21 | 3,176.63 |
| 2020-04-20 | 3,226.66 |
| 2020-04-17 | 3,205.81 |
| 2020-04-16 | 3,164.13 |
| 2020-04-15 | 3,226.66 |
| 2020-04-14 | 3,201.65 |
| 2020-04-09 | 3,130.78 |
| 2020-04-08 | 3,072.42 |
| 2020-04-07 | 3,101.60 |
| 2020-04-06 | 3,076.58 |
| 2020-04-03 | 3,026.56 |
| 2020-04-02 | 2,968.20 |
| 2020-04-01 | 2,964.03 |
| 2020-03-31 | 3,014.05 |
| 2020-03-30 | 2,984.87 |
| 2020-03-27 | 2,951.52 |
| 2020-03-26 | 2,880.65 |
| 2020-03-25 | 2,859.81 |
| 2020-03-24 | 2,693.06 |
| 2020-03-23 | 2,605.52 |
| 2020-03-20 | 2,751.42 |
| 2020-03-19 | 2,447.10 |
| 2020-03-18 | 2,734.75 |
| 2020-03-17 | 2,768.10 |
| 2020-03-16 | 2,768.10 |
| 2020-03-13 | 2,930.68 |
| 2020-03-12 | 3,009.88 |
| 2020-03-11 | 3,105.77 |
| 2020-03-10 | 3,168.30 |
| 2020-03-09 | 3,151.62 |
| 2020-03-06 | 3,189.14 |
| 2020-03-05 | 3,280.85 |
| 2020-03-04 | 3,285.02 |
| 2020-03-03 | 3,130.78 |
| 2020-03-02 | 2,943.18 |
| 2020-02-28 | 2,951.52 |
| 2020-02-27 | 2,984.87 |
| 2020-02-26 | 2,989.04 |
| 2020-02-25 | 3,064.08 |
| 2020-02-24 | 3,159.96 |
| 2020-02-21 | 3,193.31 |
| 2020-02-20 | 3,209.98 |
| 2020-02-19 | 3,193.31 |
| 2020-02-18 | 3,180.80 |
| 2020-02-17 | 3,197.48 |
| 2020-02-14 | 3,184.97 |
| 2020-02-13 | 3,209.98 |
| 2020-02-12 | 3,260.01 |
| 2020-02-11 | 3,205.81 |
| 2020-02-10 | 3,139.12 |
| 2020-02-07 | 3,155.79 |
| 2020-02-06 | 3,201.65 |
| 2020-02-05 | 3,143.28 |
| 2020-02-04 | 3,168.30 |
| 2020-02-03 | 3,168.30 |
| 2020-01-31 | 3,201.65 |
| 2020-01-30 | 3,189.14 |
| 2020-01-29 | 3,251.67 |
| 2020-01-24 | 3,355.89 |
| 2020-01-23 | 3,368.40 |
| 2020-01-22 | 3,414.25 |
| 2020-01-21 | 3,376.73 |
| 2020-01-20 | 3,397.58 |
| 2020-01-17 | 3,397.58 |
| 2020-01-16 | 3,380.90 |
| 2020-01-15 | 3,347.55 |
| 2020-01-14 | 3,339.21 |
| 2020-01-13 | 3,280.85 |
| 2020-01-10 | 3,247.50 |
| 2020-01-09 | 3,243.33 |
| 2020-01-08 | 3,251.67 |
| 2020-01-07 | 3,247.50 |
| 2020-01-06 | 3,260.01 |
| 2020-01-03 | 3,255.84 |
| 2020-01-02 | 3,314.20 |
| 2019-12-31 | 3,297.53 |
| 2019-12-30 | 3,297.53 |
| 2019-12-27 | 3,314.20 |
| 2019-12-24 | 3,335.05 |
| 2019-12-23 | 3,322.54 |
| 2019-12-20 | 3,322.54 |
| 2019-12-19 | 3,297.53 |
| 2019-12-18 | 3,347.55 |
| 2019-12-17 | 3,355.89 |
| 2019-12-16 | 3,335.05 |
| 2019-12-13 | 3,372.56 |
| 2019-12-12 | 3,314.20 |
| 2019-12-11 | 3,272.52 |
| 2019-12-10 | 3,247.50 |
| 2019-12-09 | 3,293.36 |
| 2019-12-06 | 3,314.20 |
| 2019-12-05 | 3,347.55 |
| 2019-12-04 | 3,314.20 |
| 2019-12-03 | 3,330.88 |
| 2019-12-02 | 3,330.88 |
| 2019-11-29 | 3,272.52 |
| 2019-11-28 | 3,335.05 |
| 2019-11-27 | 3,343.38 |
| 2019-11-26 | 3,310.03 |
| 2019-11-25 | 3,310.03 |
| 2019-11-22 | 3,376.73 |
| 2019-11-21 | 3,389.24 |
| 2019-11-20 | 3,460.11 |
| 2019-11-19 | 3,430.93 |
| 2019-11-18 | 3,422.59 |
| 2019-11-15 | 3,401.75 |
| 2019-11-14 | 3,447.60 |
| 2019-11-13 | 3,439.26 |
| 2019-11-12 | 3,439.26 |
| 2019-11-11 | 3,443.43 |
| 2019-11-08 | 3,443.43 |
| 2019-11-07 | 3,489.29 |
| 2019-11-06 | 3,439.26 |
| 2019-11-05 | 3,472.61 |
| 2019-11-04 | 3,505.96 |
| 2019-11-01 | 3,443.43 |
| 2019-10-31 | 3,443.43 |
| 2019-10-30 | 3,439.26 |
| 2019-10-29 | 3,485.12 |
| 2019-10-28 | 3,451.77 |
| 2019-10-25 | 3,389.24 |
| 2019-10-24 | 3,397.58 |
| 2019-10-23 | 3,351.72 |
| 2019-10-22 | 3,389.24 |
| 2019-10-21 | 3,360.06 |
| 2019-10-18 | 3,364.23 |
| 2019-10-17 | 3,335.05 |
| 2019-10-16 | 3,318.37 |
| 2019-10-15 | 3,326.71 |
| 2019-10-14 | 3,301.70 |
| 2019-10-11 | 3,343.38 |
| 2019-10-10 | 3,264.18 |
| 2019-10-09 | 3,201.65 |
| 2019-10-08 | 3,209.98 |
| 2019-10-04 | 3,176.63 |
| 2019-10-03 | 3,151.62 |
| 2019-10-02 | 3,053.03 |
| 2019-09-30 | 3,061.27 |
| 2019-09-27 | 3,086.00 |
| 2019-09-26 | 3,123.10 |
| 2019-09-25 | 3,156.07 |
| 2019-09-24 | 3,197.29 |
| 2019-09-23 | 3,164.31 |
| 2019-09-20 | 3,131.34 |
| 2019-09-19 | 3,213.77 |
| 2019-09-18 | 3,254.99 |
| 2019-09-17 | 3,267.35 |
| 2019-09-16 | 3,267.35 |
| 2019-09-13 | 3,246.75 |
| 2019-09-12 | 3,250.87 |
| 2019-09-11 | 3,259.11 |
| 2019-09-10 | 3,259.11 |
| 2019-09-09 | 3,283.84 |
| 2019-09-06 | 3,234.38 |
| 2019-09-05 | 3,230.26 |
| 2019-09-04 | 3,250.87 |
| 2019-09-03 | 3,325.06 |
| 2019-09-02 | 3,320.94 |
| 2019-08-30 | 3,304.45 |
| 2019-08-29 | 3,287.96 |
| 2019-08-28 | 3,226.14 |
| 2019-08-27 | 3,222.02 |
| 2019-08-26 | 3,242.62 |
| 2019-08-23 | 3,267.35 |
| 2019-08-22 | 3,304.45 |
| 2019-08-21 | 3,345.66 |
| 2019-08-20 | 3,349.79 |
| 2019-08-19 | 3,271.48 |
| 2019-08-16 | 3,234.38 |
| 2019-08-15 | 3,217.89 |
| 2019-08-14 | 3,242.62 |
| 2019-08-13 | 3,279.72 |
| 2019-08-12 | 3,312.69 |
| 2019-08-09 | 3,337.42 |
| 2019-08-08 | 3,391.00 |
| 2019-08-07 | 3,316.81 |
| 2019-08-06 | 3,271.48 |
| 2019-08-05 | 3,267.35 |
| 2019-08-02 | 3,292.08 |
| 2019-08-01 | 3,283.84 |
| 2019-07-31 | 3,300.33 |
| 2019-07-30 | 3,292.08 |
| 2019-07-29 | 3,337.42 |
| 2019-07-26 | 3,267.35 |
| 2019-07-25 | 3,353.91 |
| 2019-07-24 | 3,378.64 |
| 2019-07-23 | 3,337.42 |
| 2019-07-22 | 3,320.94 |
| 2019-07-19 | 3,329.18 |
| 2019-07-18 | 3,300.33 |
| 2019-07-17 | 3,267.35 |
| 2019-07-16 | 3,275.60 |
| 2019-07-15 | 3,238.50 |
| 2019-07-12 | 3,242.62 |
| 2019-07-11 | 3,263.23 |
| 2019-07-10 | 3,230.26 |
| 2019-07-09 | 3,189.04 |
| 2019-07-08 | 3,222.02 |
| 2019-07-05 | 3,184.92 |
| 2019-07-04 | 3,209.65 |
| 2019-07-03 | 3,156.07 |
| 2019-07-02 | 3,160.19 |
| 2019-06-28 | 3,086.00 |
| 2019-06-27 | 3,127.22 |
| 2019-06-26 | 3,135.46 |
| 2019-06-25 | 3,147.83 |
| 2019-06-24 | 3,180.80 |
| 2019-06-21 | 3,143.71 |
| 2019-06-20 | 3,123.10 |
| 2019-06-19 | 3,151.95 |
| 2019-06-18 | 3,169.47 |
| 2019-06-17 | 3,161.41 |
| 2019-06-14 | 3,161.41 |
| 2019-06-13 | 3,173.49 |
| 2019-06-12 | 3,165.44 |
| 2019-06-11 | 3,121.15 |
| 2019-06-10 | 3,129.20 |
| 2019-06-06 | 3,117.12 |
| 2019-06-05 | 3,064.78 |
| 2019-06-04 | 3,072.83 |
| 2019-06-03 | 3,149.33 |
| 2019-05-31 | 3,004.38 |
| 2019-05-30 | 3,000.36 |
| 2019-05-29 | 2,952.04 |
| 2019-05-28 | 2,960.09 |
| 2019-05-27 | 2,988.28 |
| 2019-05-24 | 2,935.93 |
| 2019-05-23 | 2,827.22 |
| 2019-05-22 | 2,811.11 |
| 2019-05-21 | 2,835.27 |
| 2019-05-20 | 2,863.46 |
| 2019-05-17 | 2,807.09 |
| 2019-05-16 | 2,843.32 |
| 2019-05-15 | 2,899.69 |
| 2019-05-14 | 2,899.69 |
| 2019-05-10 | 2,911.77 |
| 2019-05-09 | 2,976.20 |
| 2019-05-08 | 2,899.69 |
| 2019-05-07 | 2,899.69 |
| 2019-05-06 | 2,887.62 |
| 2019-05-03 | 2,915.80 |
| 2019-05-02 | 2,903.72 |
| 2019-04-30 | 2,859.43 |
| 2019-04-29 | 2,879.56 |
| 2019-04-26 | 2,811.11 |
| 2019-04-25 | 2,819.17 |
| 2019-04-24 | 2,807.09 |
| 2019-04-23 | 2,811.11 |
| 2019-04-18 | 2,819.17 |
| 2019-04-17 | 2,823.19 |
| 2019-04-16 | 2,839.30 |
| 2019-04-15 | 2,754.74 |
| 2019-04-12 | 2,811.11 |
| 2019-04-11 | 2,823.19 |
| 2019-04-10 | 2,831.25 |
| 2019-04-09 | 2,851.38 |
| 2019-04-08 | 2,859.43 |
| 2019-04-04 | 2,891.64 |
| 2019-04-03 | 2,915.80 |
| 2019-04-02 | 2,919.83 |
| 2019-04-01 | 2,939.96 |
| 2019-03-29 | 2,952.04 |
| 2019-03-28 | 2,948.01 |
| 2019-03-27 | 2,931.91 |
| 2019-03-26 | 2,911.77 |
| 2019-03-25 | 2,903.72 |
| 2019-03-22 | 2,899.69 |
| 2019-03-21 | 2,927.88 |
| 2019-03-20 | 2,899.69 |
| 2019-03-19 | 2,935.93 |
| 2019-03-18 | 2,968.14 |
| 2019-03-15 | 2,939.96 |
| 2019-03-14 | 2,956.06 |
| 2019-03-13 | 2,915.80 |
| 2019-03-12 | 2,927.88 |
| 2019-03-11 | 2,927.88 |
| 2019-03-08 | 2,863.46 |
| 2019-03-07 | 2,899.69 |
| 2019-03-06 | 2,895.67 |
| 2019-03-05 | 2,903.72 |
| 2019-03-04 | 2,919.83 |
| 2019-03-01 | 2,960.09 |
| 2019-02-28 | 2,931.91 |
| 2019-02-27 | 2,923.85 |
| 2019-02-26 | 2,907.75 |
| 2019-02-25 | 2,943.99 |
| 2019-02-22 | 2,996.33 |
| 2019-02-21 | 2,960.09 |
| 2019-02-20 | 2,972.17 |
| 2019-02-19 | 2,964.12 |
| 2019-02-18 | 2,960.09 |
| 2019-02-15 | 2,935.93 |
| 2019-02-14 | 2,919.83 |
| 2019-02-13 | 2,984.25 |
| 2019-02-12 | 2,907.75 |
| 2019-02-11 | 2,915.80 |
| 2019-02-08 | 2,875.54 |
| 2019-02-04 | 2,859.43 |
| 2019-02-01 | 2,899.69 |
| 2019-01-31 | 2,911.77 |
| 2019-01-30 | 2,903.72 |
| 2019-01-29 | 2,984.25 |
| 2019-01-28 | 2,923.85 |
| 2019-01-25 | 2,968.14 |
| 2019-01-24 | 2,996.33 |
| 2019-01-23 | 3,024.51 |
| 2019-01-22 | 2,984.25 |
| 2019-01-21 | 2,895.67 |
| 2019-01-18 | 3,040.62 |
| 2019-01-17 | 3,032.57 |
| 2019-01-16 | 2,968.14 |
| 2019-01-15 | 2,988.28 |
| 2019-01-14 | 2,972.17 |
| 2019-01-11 | 2,948.01 |
| 2019-01-10 | 2,943.99 |
| 2019-01-09 | 2,964.12 |
| 2019-01-08 | 3,004.38 |
| 2019-01-07 | 3,004.38 |
| 2019-01-04 | 2,976.20 |
| 2019-01-03 | 2,911.77 |
| 2019-01-02 | 2,907.75 |
| 2018-12-31 | 2,948.01 |
| 2018-12-28 | 2,968.14 |
| 2018-12-27 | 2,972.17 |
| 2018-12-24 | 2,935.93 |
| 2018-12-21 | 2,919.83 |
| 2018-12-20 | 2,943.99 |
| 2018-12-19 | 2,943.99 |
| 2018-12-18 | 2,939.96 |
| 2018-12-17 | 2,960.09 |
| 2018-12-14 | 2,907.75 |
| 2018-12-13 | 2,952.04 |
| 2018-12-12 | 2,988.28 |
| 2018-12-11 | 2,899.69 |
| 2018-12-10 | 2,899.69 |
| 2018-12-07 | 2,919.83 |
| 2018-12-06 | 2,903.72 |
| 2018-12-05 | 2,831.25 |
| 2018-12-04 | 2,782.93 |
| 2018-12-03 | 2,799.03 |
| 2018-11-30 | 2,939.96 |
| 2018-11-29 | 2,939.96 |
| 2018-11-28 | 2,952.04 |
| 2018-11-27 | 2,952.04 |
| 2018-11-26 | 2,952.04 |
| 2018-11-23 | 2,883.59 |
| 2018-11-22 | 2,867.48 |
| 2018-11-21 | 2,770.85 |
| 2018-11-20 | 2,734.61 |
| 2018-11-19 | 2,803.06 |
| 2018-11-16 | 2,799.03 |
| 2018-11-15 | 2,774.88 |
| 2018-11-14 | 2,746.69 |
| 2018-11-13 | 2,734.61 |
| 2018-11-12 | 2,718.51 |
| 2018-11-09 | 2,758.77 |
| 2018-11-08 | 2,734.61 |
| 2018-11-07 | 2,694.35 |
| 2018-11-06 | 2,690.32 |
| 2018-11-05 | 2,678.24 |
| 2018-11-02 | 2,706.43 |
| 2018-11-01 | 2,714.48 |
| 2018-10-31 | 2,718.51 |
| 2018-10-30 | 2,722.53 |
| 2018-10-29 | 2,722.53 |
| 2018-10-26 | 2,662.14 |
| 2018-10-25 | 2,637.98 |
| 2018-10-24 | 2,617.84 |
| 2018-10-23 | 2,613.82 |
| 2018-10-22 | 2,637.98 |
| 2018-10-19 | 2,686.29 |
| 2018-10-18 | 2,642.00 |
| 2018-10-16 | 2,674.21 |
| 2018-10-15 | 2,621.87 |
| 2018-10-12 | 2,778.90 |
| 2018-10-11 | 2,742.66 |
| 2018-10-10 | 2,770.85 |
| 2018-10-09 | 2,790.98 |
| 2018-10-08 | 2,746.69 |
| 2018-10-05 | 2,670.19 |
| 2018-10-04 | 2,682.13 |
| 2018-10-03 | 2,658.25 |
| 2018-10-02 | 2,662.23 |
| 2018-09-28 | 2,666.21 |
| 2018-09-27 | 2,610.49 |
| 2018-09-26 | 2,614.47 |
| 2018-09-24 | 2,642.33 |
| 2018-09-21 | 2,638.35 |
| 2018-09-20 | 2,638.35 |
| 2018-09-19 | 2,642.33 |
| 2018-09-18 | 2,682.13 |
| 2018-09-17 | 2,570.68 |
| 2018-09-14 | 2,598.55 |
| 2018-09-13 | 2,610.49 |
| 2018-09-12 | 2,542.82 |
| 2018-09-11 | 2,582.62 |
| 2018-09-10 | 2,638.35 |
| 2018-09-07 | 2,594.56 |
| 2018-09-06 | 2,598.55 |
| 2018-09-05 | 2,586.60 |
| 2018-09-04 | 2,638.35 |
| 2018-09-03 | 2,686.11 |
| 2018-08-31 | 2,670.19 |
| 2018-08-30 | 2,626.41 |
| 2018-08-29 | 2,642.33 |
| 2018-08-28 | 2,610.49 |
| 2018-08-27 | 2,570.68 |
| 2018-08-24 | 2,598.55 |
| 2018-08-23 | 2,582.62 |
| 2018-08-22 | 2,630.39 |
| 2018-08-21 | 2,594.56 |
| 2018-08-20 | 2,590.58 |
| 2018-08-17 | 2,526.90 |
| 2018-08-16 | 2,459.24 |
| 2018-08-15 | 2,479.14 |
| 2018-08-14 | 2,610.49 |
| 2018-08-13 | 2,499.04 |
| 2018-08-10 | 2,510.98 |
| 2018-08-09 | 2,507.00 |
| 2018-08-08 | 2,522.92 |
| 2018-08-07 | 2,550.78 |
| 2018-08-06 | 2,518.94 |
| 2018-08-03 | 2,510.98 |
| 2018-08-02 | 2,558.74 |
| 2018-08-01 | 2,590.58 |
| 2018-07-31 | 2,590.58 |
| 2018-07-30 | 2,546.80 |
| 2018-07-27 | 2,586.60 |
| 2018-07-26 | 2,586.60 |
| 2018-07-25 | 2,550.78 |
| 2018-07-24 | 2,586.60 |
| 2018-07-23 | 2,582.62 |
| 2018-07-20 | 2,578.64 |
| 2018-07-19 | 2,570.68 |
| 2018-07-18 | 2,606.51 |
| 2018-07-17 | 2,622.43 |
| 2018-07-16 | 2,594.56 |
| 2018-07-13 | 2,562.72 |
| 2018-07-12 | 2,487.10 |
| 2018-07-11 | 2,423.42 |
| 2018-07-10 | 2,439.34 |
| 2018-07-09 | 2,538.84 |
| 2018-07-06 | 2,443.32 |
| 2018-07-05 | 2,431.38 |
| 2018-07-04 | 2,423.42 |
| 2018-07-03 | 2,427.40 |
| 2018-06-29 | 2,379.64 |
| 2018-06-28 | 2,359.74 |
| 2018-06-27 | 2,371.68 |
| 2018-06-26 | 2,403.52 |
| 2018-06-25 | 2,407.50 |
| 2018-06-22 | 2,411.48 |
| 2018-06-21 | 2,391.58 |
| 2018-06-20 | 2,427.40 |
| 2018-06-19 | 2,367.70 |
| 2018-06-15 | 2,431.38 |
| 2018-06-14 | 2,462.39 |
| 2018-06-13 | 2,516.66 |
| 2018-06-12 | 2,512.79 |
| 2018-06-11 | 2,508.91 |
| 2018-06-08 | 2,423.63 |
| 2018-06-07 | 2,443.01 |
| 2018-06-06 | 2,450.76 |
| 2018-06-05 | 2,400.37 |
| 2018-06-04 | 2,555.43 |
| 2018-06-01 | 2,590.32 |
| 2018-05-31 | 2,462.39 |
| 2018-05-30 | 2,408.12 |
| 2018-05-29 | 2,404.24 |
| 2018-05-28 | 2,431.38 |
| 2018-05-25 | 2,408.12 |
| 2018-05-24 | 2,431.38 |
| 2018-05-23 | 2,501.16 |
| 2018-05-21 | 2,477.90 |
| 2018-05-18 | 2,458.51 |
| 2018-05-17 | 2,365.48 |
| 2018-05-16 | 2,388.74 |
| 2018-05-15 | 2,377.11 |
| 2018-05-14 | 2,412.00 |
| 2018-05-11 | 2,349.97 |
| 2018-05-10 | 2,346.09 |
| 2018-05-09 | 2,326.71 |
| 2018-05-08 | 2,334.47 |
| 2018-05-07 | 2,295.70 |
| 2018-05-04 | 2,264.69 |
| 2018-05-03 | 2,272.44 |
| 2018-05-02 | 2,272.44 |
| 2018-04-30 | 2,268.56 |
| 2018-04-27 | 2,272.44 |
| 2018-04-26 | 2,334.47 |
| 2018-04-25 | 2,295.70 |
| 2018-04-24 | 2,326.71 |
| 2018-04-23 | 2,264.69 |
| 2018-04-20 | 2,280.19 |
| 2018-04-19 | 2,284.07 |
| 2018-04-18 | 2,253.06 |
| 2018-04-17 | 2,256.93 |
| 2018-04-16 | 2,307.33 |
| 2018-04-13 | 2,241.43 |
| 2018-04-12 | 2,260.81 |
| 2018-04-11 | 2,280.19 |
| 2018-04-10 | 2,334.47 |
| 2018-04-09 | 2,303.45 |
| 2018-04-06 | 2,303.45 |
| 2018-04-04 | 2,287.95 |
| 2018-04-03 | 2,291.82 |
| 2018-03-29 | 2,291.82 |
| 2018-03-28 | 2,264.69 |
| 2018-03-27 | 2,318.96 |
| 2018-03-26 | 2,311.21 |
| 2018-03-23 | 2,264.69 |
| 2018-03-22 | 2,299.58 |
| 2018-03-21 | 2,349.97 |
| 2018-03-20 | 2,295.70 |
| 2018-03-19 | 2,280.19 |
| 2018-03-16 | 2,276.32 |
| 2018-03-15 | 2,276.32 |
| 2018-03-14 | 2,295.70 |
| 2018-03-13 | 2,318.96 |
| 2018-03-12 | 2,264.69 |
| 2018-03-09 | 2,210.42 |
| 2018-03-08 | 2,214.29 |
| 2018-03-07 | 2,218.17 |
| 2018-03-06 | 2,210.42 |
| 2018-03-05 | 2,152.27 |
| 2018-03-02 | 2,194.91 |
| 2018-03-01 | 2,206.54 |
| 2018-02-28 | 2,222.05 |
| 2018-02-27 | 2,268.56 |
| 2018-02-26 | 2,210.42 |
| 2018-02-23 | 2,187.16 |
| 2018-02-22 | 2,156.14 |
| 2018-02-21 | 2,171.65 |
| 2018-02-20 | 2,222.05 |
| 2018-02-15 | 2,055.35 |
| 2018-02-14 | 2,078.61 |
| 2018-02-13 | 2,055.35 |
| 2018-02-12 | 2,032.10 |
| 2018-02-09 | 2,047.60 |
| 2018-02-08 | 2,086.37 |
| 2018-02-07 | 2,121.26 |
| 2018-02-06 | 2,125.13 |
| 2018-02-05 | 2,156.14 |
| 2018-02-02 | 2,183.28 |
| 2018-02-01 | 2,160.02 |
| 2018-01-31 | 2,156.14 |
| 2018-01-30 | 2,098.00 |
| 2018-01-29 | 2,117.38 |
| 2018-01-26 | 2,113.50 |
| 2018-01-25 | 2,132.89 |
| 2018-01-24 | 2,109.63 |
| 2018-01-23 | 2,121.26 |
| 2018-01-22 | 2,090.24 |
| 2018-01-19 | 2,008.84 |
| 2018-01-18 | 1,989.45 |
| 2018-01-17 | 1,985.58 |
| 2018-01-16 | 1,973.95 |
| 2018-01-15 | 1,966.19 |
| 2018-01-12 | 1,973.95 |
| 2018-01-11 | 1,950.69 |
| 2018-01-10 | 1,966.19 |
| 2018-01-09 | 1,911.92 |
| 2018-01-08 | 1,911.92 |
| 2018-01-05 | 1,911.92 |
| 2018-01-04 | 1,923.55 |
| 2018-01-03 | 1,911.92 |
| 2018-01-02 | 1,923.55 |
| 2017-12-29 | 1,927.43 |
| 2017-12-28 | 1,927.43 |
| 2017-12-27 | 1,927.43 |
| 2017-12-22 | 1,927.43 |
| 2017-12-21 | 1,935.18 |
| 2017-12-20 | 1,973.95 |
| 2017-12-19 | 1,946.81 |
| 2017-12-18 | 1,954.56 |
| 2017-12-15 | 1,973.95 |
| 2017-12-14 | 1,970.07 |
| 2017-12-13 | 1,970.07 |
| 2017-12-12 | 1,989.45 |
| 2017-12-11 | 1,950.69 |
| 2017-12-08 | 1,970.07 |
| 2017-12-07 | 1,970.07 |
| 2017-12-06 | 1,962.32 |
| 2017-12-05 | 2,001.08 |
| 2017-12-04 | 2,004.96 |
| 2017-12-01 | 1,993.33 |
| 2017-11-30 | 1,935.18 |
| 2017-11-29 | 1,962.32 |
| 2017-11-28 | 1,958.44 |
| 2017-11-27 | 1,958.44 |
| 2017-11-24 | 1,923.55 |
| 2017-11-23 | 1,911.92 |
| 2017-11-22 | 1,977.82 |
| 2017-11-21 | 2,024.34 |
| 2017-11-20 | 2,016.59 |
| 2017-11-17 | 2,059.23 |
| 2017-11-16 | 2,070.86 |
| 2017-11-15 | 2,078.61 |
| 2017-11-14 | 2,121.26 |
| 2017-11-13 | 2,074.74 |
| 2017-11-10 | 2,101.87 |
| 2017-11-09 | 2,121.26 |
| 2017-11-08 | 2,101.87 |
| 2017-11-07 | 2,090.24 |
| 2017-11-06 | 2,109.63 |
| 2017-11-03 | 2,113.50 |
| 2017-11-02 | 2,121.26 |
| 2017-11-01 | 2,129.01 |
| 2017-10-31 | 2,090.24 |
| 2017-10-30 | 2,066.98 |
| 2017-10-27 | 2,074.74 |
| 2017-10-26 | 2,066.98 |
| 2017-10-25 | 2,035.97 |
| 2017-10-24 | 2,059.23 |
| 2017-10-23 | 2,059.23 |
| 2017-10-20 | 2,066.98 |
| 2017-10-19 | 2,043.73 |
| 2017-10-18 | 2,066.98 |
| 2017-10-17 | 2,070.86 |
| 2017-10-16 | 2,070.86 |
| 2017-10-13 | 2,098.00 |
| 2017-10-12 | 2,063.11 |
| 2017-10-11 | 2,047.60 |
| 2017-10-10 | 2,028.22 |
| 2017-10-09 | 2,069.89 |
| 2017-10-06 | 2,081.37 |
| 2017-10-04 | 2,020.14 |
| 2017-10-03 | 2,046.93 |
| 2017-09-29 | 2,031.62 |
| 2017-09-28 | 2,027.79 |
| 2017-09-27 | 2,001.01 |
| 2017-09-26 | 2,004.83 |
| 2017-09-25 | 2,001.01 |
| 2017-09-22 | 2,020.14 |
| 2017-09-21 | 2,027.79 |
| 2017-09-20 | 2,039.28 |
| 2017-09-19 | 2,039.28 |
| 2017-09-18 | 2,023.97 |
| 2017-09-15 | 2,001.01 |
| 2017-09-14 | 2,020.14 |
| 2017-09-13 | 2,035.45 |
| 2017-09-12 | 2,069.89 |
| 2017-09-11 | 2,066.06 |
| 2017-09-08 | 2,062.24 |
| 2017-09-07 | 2,062.24 |
| 2017-09-06 | 2,058.41 |
| 2017-09-05 | 2,066.06 |
| 2017-09-04 | 2,104.33 |
| 2017-09-01 | 2,138.78 |
| 2017-08-31 | 2,111.99 |
| 2017-08-30 | 2,127.30 |
| 2017-08-29 | 2,004.83 |
| 2017-08-28 | 1,974.22 |
| 2017-08-25 | 1,993.35 |
| 2017-08-24 | 2,016.31 |
| 2017-08-22 | 2,016.31 |
| 2017-08-21 | 2,016.31 |
| 2017-08-18 | 2,043.10 |
| 2017-08-17 | 2,023.97 |
| 2017-08-16 | 2,020.14 |
| 2017-08-15 | 2,004.83 |
| 2017-08-14 | 1,978.04 |
| 2017-08-11 | 1,974.22 |
| 2017-08-10 | 2,001.01 |
| 2017-08-09 | 2,001.01 |
| 2017-08-08 | 2,001.01 |
| 2017-08-07 | 2,004.83 |
| 2017-08-04 | 2,004.83 |
| 2017-08-03 | 2,012.49 |
| 2017-08-02 | 2,004.83 |
| 2017-08-01 | 2,004.83 |
| 2017-07-31 | 2,004.83 |
| 2017-07-28 | 2,001.01 |
| 2017-07-27 | 2,016.31 |
| 2017-07-26 | 2,020.14 |
| 2017-07-25 | 2,043.10 |
| 2017-07-24 | 2,062.24 |
| 2017-07-21 | 2,020.14 |
| 2017-07-20 | 2,027.79 |
| 2017-07-19 | 2,023.97 |
| 2017-07-18 | 2,023.97 |
| 2017-07-17 | 1,993.35 |
| 2017-07-14 | 2,062.24 |
| 2017-07-13 | 2,039.28 |
| 2017-07-12 | 1,920.64 |
| 2017-07-11 | 1,878.54 |
| 2017-07-10 | 1,870.89 |
| 2017-07-07 | 1,905.33 |
| 2017-07-06 | 1,920.64 |
| 2017-07-05 | 1,912.99 |
| 2017-07-04 | 1,901.50 |
| 2017-07-03 | 1,928.29 |
| 2017-06-30 | 1,958.91 |
| 2017-06-29 | 1,974.22 |
| 2017-06-28 | 1,974.22 |
| 2017-06-27 | 1,958.91 |
| 2017-06-26 | 1,951.26 |
| 2017-06-23 | 1,958.70 |
| 2017-06-22 | 1,958.70 |
| 2017-06-21 | 1,936.36 |
| 2017-06-20 | 1,954.98 |
| 2017-06-19 | 1,962.42 |
| 2017-06-16 | 1,932.64 |
| 2017-06-15 | 1,943.81 |
| 2017-06-14 | 1,977.31 |
| 2017-06-13 | 1,940.09 |
| 2017-06-12 | 1,954.98 |
| 2017-06-09 | 1,951.26 |
| 2017-06-08 | 1,977.31 |
| 2017-06-07 | 1,984.76 |
| 2017-06-06 | 2,003.37 |
| 2017-06-05 | 2,018.27 |
| 2017-06-02 | 2,021.99 |
| 2017-06-01 | 2,010.82 |
| 2017-05-31 | 1,992.21 |
| 2017-05-29 | 1,977.31 |
| 2017-05-26 | 2,003.37 |
| 2017-05-25 | 1,992.21 |
| 2017-05-24 | 1,988.48 |
| 2017-05-23 | 2,021.99 |
| 2017-05-22 | 1,981.04 |
| 2017-05-19 | 1,992.21 |
| 2017-05-18 | 2,003.37 |
| 2017-05-17 | 1,988.48 |
| 2017-05-16 | 2,014.54 |
| 2017-05-15 | 2,018.27 |
| 2017-05-12 | 2,014.54 |
| 2017-05-11 | 2,021.99 |
| 2017-05-10 | 1,995.93 |
| 2017-05-09 | 2,003.37 |
| 2017-05-08 | 2,040.60 |
| 2017-05-05 | 2,036.88 |
| 2017-05-04 | 2,062.94 |
| 2017-05-02 | 2,085.28 |
| 2017-04-28 | 2,141.12 |
| 2017-04-27 | 2,115.06 |
| 2017-04-26 | 2,152.29 |
| 2017-04-25 | 2,137.39 |
| 2017-04-24 | 2,103.89 |
| 2017-04-21 | 2,115.06 |
| 2017-04-20 | 2,085.28 |
| 2017-04-19 | 2,040.60 |
| 2017-04-18 | 2,066.66 |
| 2017-04-13 | 2,100.17 |
| 2017-04-12 | 2,100.17 |
| 2017-04-11 | 2,070.38 |
| 2017-04-10 | 2,059.22 |
| 2017-04-07 | 2,066.66 |
| 2017-04-06 | 2,062.94 |
| 2017-04-05 | 2,051.77 |
| 2017-04-03 | 2,059.22 |
| 2017-03-31 | 1,962.42 |
| 2017-03-30 | 2,010.82 |
| 2017-03-29 | 2,018.27 |
| 2017-03-28 | 2,025.71 |
| 2017-03-27 | 2,014.54 |
| 2017-03-24 | 2,033.16 |
| 2017-03-23 | 1,992.21 |
| 2017-03-22 | 2,007.10 |
| 2017-03-21 | 2,010.82 |
| 2017-03-20 | 1,995.93 |
| 2017-03-17 | 2,025.71 |
| 2017-03-16 | 1,966.15 |
| 2017-03-15 | 1,928.92 |
| 2017-03-14 | 1,947.53 |
| 2017-03-13 | 1,921.47 |
| 2017-03-10 | 1,899.14 |
| 2017-03-09 | 1,895.41 |
| 2017-03-08 | 1,906.58 |
| 2017-03-07 | 1,914.03 |
| 2017-03-06 | 1,917.75 |
| 2017-03-03 | 1,921.47 |
| 2017-03-02 | 1,917.75 |
| 2017-03-01 | 1,873.08 |
| 2017-02-28 | 1,869.35 |
| 2017-02-27 | 1,828.40 |
| 2017-02-24 | 1,824.68 |
| 2017-02-23 | 1,835.85 |
| 2017-02-22 | 1,832.13 |
| 2017-02-21 | 1,813.51 |
| 2017-02-20 | 1,820.96 |
| 2017-02-17 | 1,806.07 |
| 2017-02-16 | 1,820.96 |
| 2017-02-15 | 1,752.09 |
| 2017-02-14 | 1,783.73 |
| 2017-02-13 | 1,798.62 |
| 2017-02-10 | 1,824.68 |
| 2017-02-09 | 1,798.62 |
| 2017-02-08 | 1,806.07 |
| 2017-02-07 | 1,806.07 |
| 2017-02-06 | 1,802.34 |
| 2017-02-03 | 1,794.90 |
| 2017-02-02 | 1,791.18 |
| 2017-02-01 | 1,750.22 |
| 2017-01-27 | 1,696.24 |
| 2017-01-26 | 1,714.86 |
| 2017-01-25 | 1,722.30 |
| 2017-01-24 | 1,761.39 |
| 2017-01-23 | 1,787.45 |
| 2017-01-20 | 1,761.39 |
| 2017-01-19 | 1,921.47 |
| 2017-01-18 | 1,928.92 |
| 2017-01-17 | 1,876.80 |
| 2017-01-16 | 1,880.52 |
| 2017-01-13 | 1,873.08 |
| 2017-01-12 | 1,876.80 |
| 2017-01-11 | 1,873.08 |
| 2017-01-10 | 1,869.35 |
| 2017-01-09 | 1,861.91 |
| 2017-01-06 | 1,817.24 |
| 2017-01-05 | 1,824.68 |
| 2017-01-04 | 1,813.51 |
| 2017-01-03 | 1,787.45 |
| 2016-12-30 | 1,806.07 |
| 2016-12-29 | 1,761.39 |
| 2016-12-28 | 1,791.18 |
| 2016-12-23 | 1,753.95 |
| 2016-12-22 | 1,780.01 |
| 2016-12-21 | 1,798.62 |
| 2016-12-20 | 1,817.24 |
| 2016-12-19 | 1,820.96 |
| 2016-12-16 | 1,876.80 |
| 2016-12-15 | 1,809.79 |
| 2016-12-14 | 1,798.62 |
| 2016-12-13 | 1,847.02 |
| 2016-12-12 | 1,839.57 |
| 2016-12-09 | 1,809.79 |
| 2016-12-08 | 1,858.19 |
| 2016-12-07 | 1,873.08 |
| 2016-12-06 | 1,839.57 |
| 2016-12-05 | 1,873.08 |
| 2016-12-02 | 1,873.08 |
| 2016-12-01 | 1,880.52 |
| 2016-11-30 | 1,921.47 |
| 2016-11-29 | 1,940.09 |
| 2016-11-28 | 1,921.47 |
| 2016-11-25 | 1,917.75 |
| 2016-11-24 | 1,977.31 |
| 2016-11-23 | 2,021.99 |
| 2016-11-22 | 2,029.43 |
| 2016-11-21 | 1,995.93 |
| 2016-11-18 | 1,977.31 |
| 2016-11-17 | 1,988.48 |
| 2016-11-16 | 1,943.81 |
| 2016-11-15 | 1,947.53 |
| 2016-11-14 | 1,973.59 |
| 2016-11-11 | 2,033.16 |
| 2016-11-10 | 2,103.89 |
| 2016-11-09 | 2,137.39 |
| 2016-11-08 | 2,137.39 |
| 2016-11-07 | 2,096.44 |
| 2016-11-04 | 2,074.11 |
| 2016-11-03 | 2,062.94 |
| 2016-11-02 | 2,085.28 |
| 2016-11-01 | 2,111.34 |
| 2016-10-31 | 2,081.55 |
| 2016-10-28 | 2,100.17 |
| 2016-10-27 | 2,107.61 |
| 2016-10-26 | 2,107.61 |
| 2016-10-25 | 2,096.44 |
| 2016-10-24 | 2,133.67 |
| 2016-10-20 | 2,070.38 |
| 2016-10-19 | 2,036.88 |
| 2016-10-18 | 2,040.60 |
| 2016-10-17 | 2,010.82 |
| 2016-10-14 | 2,033.16 |
| 2016-10-13 | 2,055.49 |
| 2016-10-12 | 2,070.38 |
| 2016-10-11 | 2,089.00 |
| 2016-10-07 | 2,148.56 |
| 2016-10-06 | 2,148.56 |
| 2016-10-05 | 2,166.99 |
| 2016-10-04 | 2,189.11 |
| 2016-10-03 | 2,203.86 |
| 2016-09-30 | 2,170.68 |
| 2016-09-29 | 2,259.15 |
| 2016-09-28 | 2,262.83 |
| 2016-09-27 | 2,148.56 |
| 2016-09-26 | 2,170.68 |
| 2016-09-23 | 2,111.70 |
| 2016-09-22 | 2,122.76 |
| 2016-09-21 | 2,089.58 |
| 2016-09-20 | 2,089.58 |
| 2016-09-19 | 2,130.13 |
| 2016-09-15 | 2,049.04 |
| 2016-09-14 | 2,049.04 |
| 2016-09-13 | 2,045.35 |
| 2016-09-12 | 2,034.29 |
| 2016-09-09 | 2,089.58 |
| 2016-09-08 | 2,137.50 |
| 2016-09-07 | 2,082.21 |
| 2016-09-06 | 2,141.19 |
| 2016-09-05 | 2,126.45 |
| 2016-09-02 | 2,085.90 |
| 2016-09-01 | 2,063.78 |
| 2016-08-31 | 2,111.70 |
| 2016-08-30 | 2,078.53 |
| 2016-08-29 | 2,074.84 |
| 2016-08-26 | 2,063.78 |
| 2016-08-25 | 2,082.21 |
| 2016-08-24 | 2,074.84 |
| 2016-08-23 | 2,071.15 |
| 2016-08-22 | 2,085.90 |
| 2016-08-19 | 2,115.39 |
| 2016-08-18 | 2,119.07 |
| 2016-08-17 | 2,104.33 |
| 2016-08-16 | 2,026.92 |
| 2016-08-15 | 2,041.66 |
| 2016-08-12 | 2,104.33 |
| 2016-08-11 | 2,115.39 |
| 2016-08-10 | 2,096.96 |
| 2016-08-09 | 2,082.21 |
| 2016-08-08 | 2,085.90 |
| 2016-08-05 | 2,085.90 |
| 2016-08-04 | 2,133.82 |
| 2016-08-03 | 2,141.19 |
| 2016-08-01 | 2,108.02 |
| 2016-07-29 | 2,093.27 |
| 2016-07-28 | 2,130.13 |
| 2016-07-27 | 2,071.15 |
| 2016-07-26 | 2,111.70 |
| 2016-07-25 | 2,078.53 |
| 2016-07-22 | 2,096.96 |
| 2016-07-21 | 2,100.64 |
| 2016-07-20 | 2,108.02 |
| 2016-07-19 | 2,063.78 |
| 2016-07-18 | 2,078.53 |
| 2016-07-15 | 2,060.10 |
| 2016-07-14 | 2,030.61 |
| 2016-07-13 | 2,034.29 |
| 2016-07-12 | 2,026.92 |
| 2016-07-11 | 2,015.86 |
| 2016-07-08 | 1,990.06 |
| 2016-07-07 | 2,001.12 |
| 2016-07-06 | 1,956.88 |
| 2016-07-05 | 1,993.74 |
| 2016-07-04 | 2,015.86 |
| 2016-06-30 | 2,071.15 |
| 2016-06-29 | 1,967.94 |
| 2016-06-28 | 1,920.02 |
| 2016-06-27 | 1,927.39 |
| 2016-06-24 | 1,923.71 |
| 2016-06-23 | 1,964.25 |
| 2016-06-22 | 1,979.00 |
| 2016-06-21 | 1,927.39 |
| 2016-06-20 | 1,938.45 |
| 2016-06-17 | 1,901.59 |
| 2016-06-16 | 1,886.85 |
| 2016-06-15 | 1,938.45 |
| 2016-06-14 | 1,931.08 |
| 2016-06-13 | 1,945.82 |
| 2016-06-10 | 1,927.78 |
| 2016-06-08 | 1,956.65 |
| 2016-06-07 | 1,978.30 |
| 2016-06-06 | 1,960.26 |
| 2016-06-03 | 1,956.65 |
| 2016-06-02 | 1,913.35 |
| 2016-06-01 | 1,942.22 |
| 2016-05-31 | 1,877.27 |
| 2016-05-30 | 1,898.92 |
| 2016-05-27 | 1,888.09 |
| 2016-05-26 | 1,848.40 |
| 2016-05-25 | 1,844.80 |
| 2016-05-24 | 1,855.62 |
| 2016-05-23 | 1,844.80 |
| 2016-05-20 | 1,841.19 |
| 2016-05-19 | 1,823.15 |
| 2016-05-18 | 1,823.15 |
| 2016-05-17 | 1,866.44 |
| 2016-05-16 | 1,848.40 |
| 2016-05-13 | 1,873.66 |
| 2016-05-12 | 1,852.01 |
| 2016-05-11 | 1,862.84 |
| 2016-05-10 | 1,880.88 |
| 2016-05-09 | 1,884.49 |
| 2016-05-06 | 1,844.80 |
| 2016-05-05 | 1,884.49 |
| 2016-05-04 | 1,902.53 |
| 2016-05-03 | 1,859.23 |
| 2016-04-29 | 1,884.49 |
| 2016-04-28 | 1,819.54 |
| 2016-04-27 | 1,826.75 |
| 2016-04-26 | 1,833.97 |
| 2016-04-25 | 1,797.89 |
| 2016-04-22 | 1,808.71 |
| 2016-04-21 | 1,776.24 |
| 2016-04-20 | 1,779.85 |
| 2016-04-19 | 1,837.58 |
| 2016-04-18 | 1,765.42 |
| 2016-04-15 | 1,783.46 |
| 2016-04-14 | 1,686.04 |
| 2016-04-13 | 1,666.19 |
| 2016-04-12 | 1,677.02 |
| 2016-04-11 | 1,660.78 |
| 2016-04-08 | 1,658.98 |
| 2016-04-07 | 1,648.15 |
| 2016-04-06 | 1,646.35 |
| 2016-04-05 | 1,635.52 |
| 2016-04-01 | 1,648.15 |
| 2016-03-31 | 1,669.80 |
| 2016-03-30 | 1,707.69 |
| 2016-03-29 | 1,732.94 |
| 2016-03-24 | 1,711.29 |
| 2016-03-23 | 1,662.58 |
| 2016-03-22 | 1,687.84 |
| 2016-03-21 | 1,689.64 |
| 2016-03-18 | 1,698.67 |
| 2016-03-17 | 1,718.51 |
| 2016-03-16 | 1,669.80 |
| 2016-03-15 | 1,651.76 |
| 2016-03-14 | 1,655.37 |
| 2016-03-11 | 1,657.17 |
| 2016-03-10 | 1,633.72 |
| 2016-03-09 | 1,631.91 |
| 2016-03-08 | 1,612.07 |
| 2016-03-07 | 1,622.89 |
| 2016-03-04 | 1,677.02 |
| 2016-03-03 | 1,669.80 |
| 2016-03-02 | 1,644.54 |
| 2016-03-01 | 1,640.93 |
| 2016-02-29 | 1,604.85 |
| 2016-02-26 | 1,657.17 |
| 2016-02-25 | 1,640.93 |
| 2016-02-24 | 1,651.76 |
| 2016-02-23 | 1,664.39 |
| 2016-02-22 | 1,669.80 |
| 2016-02-19 | 1,664.39 |
| 2016-02-18 | 1,669.80 |
| 2016-02-17 | 1,633.72 |
| 2016-02-16 | 1,684.23 |
| 2016-02-15 | 1,698.67 |
| 2016-02-12 | 1,586.81 |
| 2016-02-11 | 1,566.97 |
| 2016-02-05 | 1,640.93 |
| 2016-02-04 | 1,622.89 |
| 2016-02-03 | 1,613.87 |
| 2016-02-02 | 1,637.33 |
| 2016-02-01 | 1,668.00 |
| 2016-01-29 | 1,682.43 |
| 2016-01-28 | 1,633.72 |
| 2016-01-27 | 1,621.09 |
| 2016-01-26 | 1,610.27 |
| 2016-01-25 | 1,640.93 |
| 2016-01-22 | 1,559.75 |
| 2016-01-21 | 1,511.04 |
| 2016-01-20 | 1,630.11 |
| 2016-01-19 | 1,631.91 |
| 2016-01-18 | 1,642.74 |
| 2016-01-15 | 1,613.87 |
| 2016-01-14 | 1,633.72 |
| 2016-01-13 | 1,668.00 |
| 2016-01-12 | 1,668.00 |
| 2016-01-11 | 1,649.96 |
| 2016-01-08 | 1,747.38 |
| 2016-01-07 | 1,808.71 |
| 2016-01-06 | 1,837.58 |
| 2016-01-05 | 1,862.84 |
| 2016-01-04 | 1,805.11 |
| 2015-12-31 | 1,880.88 |
| 2015-12-30 | 1,873.66 |
| 2015-12-29 | 1,862.84 |
| 2015-12-28 | 1,852.01 |
| 2015-12-24 | 1,848.40 |
| 2015-12-23 | 1,859.23 |
| 2015-12-22 | 1,855.62 |
| 2015-12-21 | 1,844.80 |
| 2015-12-18 | 1,924.18 |
| 2015-12-17 | 1,862.84 |
| 2015-12-16 | 1,805.11 |
| 2015-12-15 | 1,823.15 |
| 2015-12-14 | 1,805.11 |
| 2015-12-11 | 1,826.75 |
| 2015-12-10 | 1,808.71 |
| 2015-12-09 | 1,805.11 |
| 2015-12-08 | 1,823.15 |
| 2015-12-07 | 1,830.36 |
| 2015-12-04 | 1,808.71 |
| 2015-12-03 | 1,815.93 |
| 2015-12-02 | 1,826.75 |
| 2015-12-01 | 1,830.36 |
| 2015-11-30 | 1,808.71 |
| 2015-11-27 | 1,790.67 |
| 2015-11-26 | 1,833.97 |
| 2015-11-25 | 1,808.71 |
| 2015-11-24 | 1,826.75 |
| 2015-11-23 | 1,844.80 |
| 2015-11-20 | 1,888.09 |
| 2015-11-19 | 1,855.62 |
| 2015-11-18 | 1,797.89 |
| 2015-11-17 | 1,826.75 |
| 2015-11-16 | 1,815.93 |
| 2015-11-13 | 1,830.36 |
| 2015-11-12 | 1,848.40 |
| 2015-11-11 | 1,823.15 |
| 2015-11-10 | 1,819.54 |
| 2015-11-09 | 1,848.40 |
| 2015-11-06 | 1,852.01 |
| 2015-11-05 | 1,884.49 |
| 2015-11-04 | 1,841.19 |
| 2015-11-03 | 1,870.05 |
| 2015-11-02 | 1,852.01 |
| 2015-10-30 | 1,873.66 |
| 2015-10-29 | 1,895.31 |
| 2015-10-28 | 1,888.09 |
| 2015-10-27 | 1,924.18 |
| 2015-10-26 | 1,963.86 |
| 2015-10-23 | 1,927.78 |
| 2015-10-22 | 1,927.78 |
| 2015-10-20 | 1,953.04 |
| 2015-10-19 | 1,938.61 |
| 2015-10-16 | 1,935.00 |
| 2015-10-15 | 1,916.96 |
| 2015-10-14 | 1,841.19 |
| 2015-10-13 | 1,823.15 |
| 2015-10-12 | 1,801.50 |
| 2015-10-09 | 1,805.11 |
| 2015-10-08 | 1,833.97 |
| 2015-10-07 | 1,866.44 |
| 2015-10-06 | 1,891.70 |
| 2015-10-05 | 1,906.13 |
| 2015-10-02 | 1,942.22 |
| 2015-09-30 | 1,978.30 |
| 2015-09-29 | 1,859.23 |
| 2015-09-25 | 1,870.05 |
| 2015-09-24 | 1,902.53 |
| 2015-09-23 | 1,808.71 |
| 2015-09-22 | 1,848.03 |
| 2015-09-21 | 1,855.18 |
| 2015-09-18 | 1,858.76 |
| 2015-09-17 | 1,833.73 |
| 2015-09-16 | 1,844.46 |
| 2015-09-15 | 1,790.84 |
| 2015-09-14 | 1,794.42 |
| 2015-09-11 | 1,833.73 |
| 2015-09-10 | 1,848.03 |
| 2015-09-09 | 1,833.73 |
| 2015-09-08 | 1,758.67 |
| 2015-09-07 | 1,765.82 |
| 2015-09-04 | 1,808.71 |
| 2015-09-02 | 1,751.52 |
| 2015-09-01 | 1,744.38 |
| 2015-08-31 | 1,772.97 |
| 2015-08-28 | 1,772.97 |
| 2015-08-27 | 1,744.38 |
| 2015-08-26 | 1,638.93 |
| 2015-08-25 | 1,697.91 |
| 2015-08-24 | 1,730.08 |
| 2015-08-21 | 1,855.18 |
| 2015-08-20 | 1,880.20 |
| 2015-08-19 | 1,890.92 |
| 2015-08-18 | 1,937.39 |
| 2015-08-17 | 1,948.11 |
| 2015-08-14 | 1,823.01 |
| 2015-08-13 | 1,801.57 |
| 2015-08-12 | 1,855.18 |
| 2015-08-11 | 1,819.44 |
| 2015-08-10 | 1,826.59 |
| 2015-08-07 | 1,780.12 |
| 2015-08-06 | 1,794.42 |
| 2015-08-05 | 1,812.29 |
| 2015-08-04 | 1,819.44 |
| 2015-08-03 | 1,840.88 |
| 2015-07-31 | 1,780.12 |
| 2015-07-30 | 1,808.71 |
| 2015-07-29 | 1,801.57 |
| 2015-07-28 | 1,758.67 |
| 2015-07-27 | 1,751.52 |
| 2015-07-24 | 1,805.14 |
| 2015-07-23 | 1,808.71 |
| 2015-07-22 | 1,826.59 |
| 2015-07-21 | 1,837.31 |
| 2015-07-20 | 1,794.42 |
| 2015-07-17 | 1,790.84 |
| 2015-07-16 | 1,776.54 |
| 2015-07-15 | 1,697.91 |
| 2015-07-14 | 1,733.65 |
| 2015-07-13 | 1,737.23 |
| 2015-07-10 | 1,687.19 |
| 2015-07-09 | 1,638.93 |
| 2015-07-08 | 1,547.78 |
| 2015-07-07 | 1,665.74 |
| 2015-07-06 | 1,790.84 |
| 2015-07-03 | 1,837.31 |
| 2015-07-02 | 1,848.03 |
| 2015-06-30 | 1,840.88 |
| 2015-06-29 | 1,812.29 |
| 2015-06-26 | 1,833.73 |
| 2015-06-25 | 1,880.20 |
| 2015-06-24 | 1,876.63 |
| 2015-06-23 | 1,851.61 |
| 2015-06-22 | 1,833.73 |
| 2015-06-19 | 1,837.31 |
| 2015-06-18 | 1,823.01 |
| 2015-06-17 | 1,837.31 |
| 2015-06-16 | 1,823.01 |
| 2015-06-15 | 1,815.86 |
| 2015-06-12 | 1,815.86 |
| 2015-06-11 | 1,737.23 |
| 2015-06-10 | 1,705.06 |
| 2015-06-09 | 1,730.08 |
| 2015-06-08 | 1,783.69 |
| 2015-06-05 | 1,804.74 |
| 2015-06-04 | 1,790.71 |
| 2015-06-03 | 1,818.77 |
| 2015-06-02 | 1,818.77 |
| 2015-06-01 | 1,797.72 |
| 2015-05-29 | 1,804.74 |
| 2015-05-28 | 1,790.71 |
| 2015-05-27 | 1,829.29 |
| 2015-05-26 | 1,846.83 |
| 2015-05-22 | 1,776.68 |
| 2015-05-21 | 1,759.14 |
| 2015-05-20 | 1,811.76 |
| 2015-05-19 | 1,832.80 |
| 2015-05-18 | 1,790.71 |
| 2015-05-15 | 1,825.79 |
| 2015-05-14 | 1,776.68 |
| 2015-05-13 | 1,815.26 |
| 2015-05-12 | 1,843.33 |
| 2015-05-11 | 1,850.34 |
| 2015-05-08 | 1,839.82 |
| 2015-05-07 | 1,797.72 |
| 2015-05-06 | 1,850.34 |
| 2015-05-05 | 1,948.56 |
| 2015-05-04 | 1,955.58 |
| 2015-04-30 | 1,931.02 |
| 2015-04-29 | 1,906.47 |
| 2015-04-28 | 1,853.85 |
| 2015-04-27 | 1,913.48 |
| 2015-04-24 | 1,906.47 |
| 2015-04-23 | 1,962.59 |
| 2015-04-22 | 1,853.85 |
| 2015-04-21 | 1,846.83 |
| 2015-04-20 | 1,846.83 |
| 2015-04-17 | 1,860.87 |
| 2015-04-16 | 1,874.90 |
| 2015-04-15 | 1,839.82 |
| 2015-04-14 | 1,839.82 |
| 2015-04-13 | 1,797.72 |
| 2015-04-10 | 1,860.87 |
| 2015-04-09 | 1,811.76 |
| 2015-04-08 | 1,794.22 |
| 2015-04-02 | 1,762.65 |
| 2015-04-01 | 1,734.58 |
| 2015-03-31 | 1,681.97 |
| 2015-03-30 | 1,636.37 |
| 2015-03-27 | 1,660.92 |
| 2015-03-26 | 1,653.90 |
| 2015-03-25 | 1,548.67 |
| 2015-03-24 | 1,541.65 |
| 2015-03-23 | 1,566.21 |
| 2015-03-20 | 1,559.19 |
| 2015-03-19 | 1,592.52 |
| 2015-03-18 | 1,611.81 |
| 2015-03-17 | 1,610.06 |
| 2015-03-16 | 1,613.56 |
| 2015-03-13 | 1,632.86 |
| 2015-03-12 | 1,604.80 |
| 2015-03-11 | 1,615.32 |
| 2015-03-10 | 1,604.80 |
| 2015-03-09 | 1,596.03 |
| 2015-03-06 | 1,664.43 |
| 2015-03-05 | 1,632.86 |
| 2015-03-04 | 1,634.61 |
| 2015-03-03 | 1,653.90 |
| 2015-03-02 | 1,692.49 |
| 2015-02-27 | 1,652.15 |
| 2015-02-26 | 1,657.41 |
| 2015-02-25 | 1,696.00 |
| 2015-02-24 | 1,667.94 |
| 2015-02-23 | 1,660.92 |
| 2015-02-18 | 1,688.98 |
| 2015-02-17 | 1,696.00 |
| 2015-02-16 | 1,692.49 |
| 2015-02-13 | 1,727.57 |
| 2015-02-12 | 1,748.62 |
| 2015-02-11 | 1,720.55 |
| 2015-02-10 | 1,667.94 |
| 2015-02-09 | 1,646.89 |
| 2015-02-06 | 1,710.03 |
| 2015-02-05 | 1,752.12 |
| 2015-02-04 | 1,745.11 |
| 2015-02-03 | 1,801.23 |
| 2015-02-02 | 1,776.68 |
| 2015-01-30 | 1,724.06 |
| 2015-01-29 | 1,734.58 |
| 2015-01-28 | 1,738.09 |
| 2015-01-27 | 1,745.11 |
| 2015-01-26 | 1,769.66 |
| 2015-01-23 | 1,790.71 |
| 2015-01-22 | 1,745.11 |
| 2015-01-21 | 1,797.72 |
| 2015-01-20 | 1,811.76 |
| 2015-01-19 | 1,783.69 |
| 2015-01-16 | 1,766.15 |
| 2015-01-15 | 1,776.68 |
| 2015-01-14 | 1,811.76 |
| 2015-01-13 | 1,759.14 |
| 2015-01-12 | 1,780.19 |
| 2015-01-09 | 1,766.15 |
| 2015-01-08 | 1,780.19 |
| 2015-01-07 | 1,688.98 |
| 2015-01-06 | 1,660.92 |
| 2015-01-05 | 1,624.09 |
| 2015-01-02 | 1,657.41 |
| 2014-12-31 | 1,671.44 |
| 2014-12-30 | 1,706.52 |
| 2014-12-29 | 1,703.01 |
| 2014-12-24 | 1,688.98 |
| 2014-12-23 | 1,699.51 |
| 2014-12-22 | 1,696.00 |
| 2014-12-19 | 1,703.01 |
| 2014-12-18 | 1,717.04 |
| 2014-12-17 | 1,650.40 |
| 2014-12-16 | 1,696.00 |
| 2014-12-15 | 1,727.57 |
| 2014-12-12 | 1,773.17 |
| 2014-12-11 | 1,731.08 |
| 2014-12-10 | 1,738.09 |
| 2014-12-09 | 1,643.38 |
| 2014-12-08 | 1,606.55 |
| 2014-12-05 | 1,667.94 |
| 2014-12-04 | 1,667.94 |
| 2014-12-03 | 1,748.62 |
| 2014-12-02 | 1,752.12 |
| 2014-12-01 | 1,748.62 |
| 2014-11-28 | 1,776.68 |
| 2014-11-27 | 1,783.69 |
| 2014-11-26 | 1,815.26 |
| 2014-11-25 | 1,776.68 |
| 2014-11-24 | 1,797.72 |
| 2014-11-21 | 1,790.71 |
| 2014-11-20 | 1,801.23 |
| 2014-11-19 | 1,766.15 |
| 2014-11-18 | 1,790.71 |
| 2014-11-17 | 1,752.12 |
| 2014-11-14 | 1,794.22 |
| 2014-11-13 | 1,776.68 |
| 2014-11-12 | 1,755.63 |
| 2014-11-11 | 1,741.60 |
| 2014-11-10 | 1,734.58 |
| 2014-11-07 | 1,699.51 |
| 2014-11-06 | 1,692.49 |
| 2014-11-05 | 1,681.97 |
| 2014-11-04 | 1,652.15 |
| 2014-11-03 | 1,664.43 |
| 2014-10-31 | 1,688.98 |
| 2014-10-30 | 1,681.97 |
| 2014-10-29 | 1,643.38 |
| 2014-10-28 | 1,592.52 |
| 2014-10-27 | 1,585.50 |
| 2014-10-24 | 1,601.29 |
| 2014-10-23 | 1,594.27 |
| 2014-10-22 | 1,594.27 |
| 2014-10-21 | 1,520.61 |
| 2014-10-20 | 1,546.92 |
| 2014-10-17 | 1,557.44 |
| 2014-10-16 | 1,546.92 |
| 2014-10-15 | 1,580.24 |
| 2014-10-14 | 1,580.24 |
| 2014-10-13 | 1,515.35 |
| 2014-10-10 | 1,557.44 |
| 2014-10-09 | 1,583.75 |
| 2014-10-08 | 1,581.99 |
| 2014-10-07 | 1,539.90 |
| 2014-10-06 | 1,466.24 |
| 2014-10-03 | 1,446.94 |
| 2014-09-30 | 1,490.79 |
| 2014-09-29 | 1,459.22 |
| 2014-09-26 | 1,475.01 |
| 2014-09-25 | 1,464.48 |
| 2014-09-24 | 1,482.02 |
| 2014-09-23 | 1,441.68 |
| 2014-09-22 | 1,450.37 |
| 2014-09-19 | 1,479.92 |
| 2014-09-18 | 1,493.82 |
| 2014-09-17 | 1,474.71 |
| 2014-09-16 | 1,481.66 |
| 2014-09-15 | 1,504.25 |
| 2014-09-12 | 1,523.37 |
| 2014-09-11 | 1,512.94 |
| 2014-09-10 | 1,532.06 |
| 2014-09-08 | 1,518.16 |
| 2014-09-05 | 1,479.92 |
| 2014-09-04 | 1,507.73 |
| 2014-09-03 | 1,526.85 |
| 2014-09-02 | 1,505.99 |
| 2014-09-01 | 1,549.44 |
| 2014-08-29 | 1,528.59 |
| 2014-08-28 | 1,519.90 |
| 2014-08-27 | 1,495.56 |
| 2014-08-26 | 1,511.21 |
| 2014-08-25 | 1,556.40 |
| 2014-08-22 | 1,566.82 |
| 2014-08-21 | 1,568.56 |
| 2014-08-20 | 1,558.13 |
| 2014-08-19 | 1,549.44 |
| 2014-08-18 | 1,532.06 |
| 2014-08-15 | 1,460.80 |
| 2014-08-14 | 1,481.66 |
| 2014-08-13 | 1,490.35 |
| 2014-08-12 | 1,462.54 |
| 2014-08-11 | 1,472.97 |
| 2014-08-08 | 1,474.71 |
| 2014-08-07 | 1,429.52 |
| 2014-08-06 | 1,466.02 |
| 2014-08-05 | 1,391.28 |
| 2014-08-04 | 1,408.66 |
| 2014-08-01 | 1,427.78 |
| 2014-07-31 | 1,415.61 |
| 2014-07-30 | 1,424.30 |
| 2014-07-29 | 1,429.52 |
| 2014-07-28 | 1,450.37 |
| 2014-07-25 | 1,542.49 |
| 2014-07-24 | 1,570.30 |
| 2014-07-23 | 1,563.35 |
| 2014-07-22 | 1,532.06 |
| 2014-07-21 | 1,514.68 |
| 2014-07-18 | 1,521.63 |
| 2014-07-17 | 1,535.54 |
| 2014-07-16 | 1,467.75 |
| 2014-07-15 | 1,499.04 |
| 2014-07-14 | 1,500.78 |
| 2014-07-11 | 1,523.37 |
| 2014-07-10 | 1,450.37 |
| 2014-07-09 | 1,431.25 |
| 2014-07-08 | 1,424.30 |
| 2014-07-07 | 1,448.63 |
| 2014-07-04 | 1,452.11 |
| 2014-07-03 | 1,436.47 |
| 2014-07-02 | 1,443.42 |
| 2014-06-30 | 1,453.85 |
| 2014-06-27 | 1,471.23 |
| 2014-06-26 | 1,443.42 |
| 2014-06-25 | 1,446.90 |
| 2014-06-24 | 1,408.66 |
| 2014-06-23 | 1,401.71 |
| 2014-06-20 | 1,417.06 |
| 2014-06-19 | 1,437.54 |
| 2014-06-18 | 1,440.96 |
| 2014-06-17 | 1,425.60 |
| 2014-06-16 | 1,449.49 |
| 2014-06-13 | 1,437.54 |
| 2014-06-12 | 1,411.94 |
| 2014-06-11 | 1,444.37 |
| 2014-06-10 | 1,418.77 |
| 2014-06-09 | 1,408.53 |
| 2014-06-06 | 1,370.99 |
| 2014-06-05 | 1,364.16 |
| 2014-06-04 | 1,376.11 |
| 2014-06-03 | 1,400.00 |
| 2014-05-30 | 1,367.58 |
| 2014-05-29 | 1,369.28 |
| 2014-05-28 | 1,364.16 |
| 2014-05-27 | 1,420.48 |
| 2014-05-26 | 1,403.41 |
| 2014-05-23 | 1,401.71 |
| 2014-05-22 | 1,367.58 |
| 2014-05-21 | 1,355.63 |
| 2014-05-20 | 1,389.76 |
| 2014-05-19 | 1,432.42 |
| 2014-05-16 | 1,401.71 |
| 2014-05-15 | 1,391.47 |
| 2014-05-14 | 1,432.42 |
| 2014-05-13 | 1,350.51 |
| 2014-05-12 | 1,338.57 |
| 2014-05-09 | 1,350.51 |
| 2014-05-08 | 1,388.05 |
| 2014-05-07 | 1,386.35 |
| 2014-05-05 | 1,374.40 |
| 2014-05-02 | 1,388.05 |
| 2014-04-30 | 1,338.57 |
| 2014-04-29 | 1,254.95 |
| 2014-04-28 | 1,227.64 |
| 2014-04-25 | 1,248.12 |
| 2014-04-24 | 1,270.31 |
| 2014-04-23 | 1,268.60 |
| 2014-04-22 | 1,244.71 |
| 2014-04-17 | 1,217.41 |
| 2014-04-16 | 1,227.64 |
| 2014-04-15 | 1,260.07 |
| 2014-04-14 | 1,253.24 |
| 2014-04-11 | 1,248.12 |
| 2014-04-10 | 1,236.18 |
| 2014-04-09 | 1,234.47 |
| 2014-04-08 | 1,243.00 |
| 2014-04-07 | 1,234.47 |
| 2014-04-04 | 1,196.93 |
| 2014-04-03 | 1,225.94 |
| 2014-04-02 | 1,219.11 |
| 2014-04-01 | 1,232.76 |
| 2014-03-31 | 1,164.50 |
| 2014-03-28 | 1,169.62 |
| 2014-03-27 | 1,178.16 |
| 2014-03-26 | 1,145.73 |
| 2014-03-25 | 1,166.21 |
| 2014-03-24 | 1,144.03 |
| 2014-03-21 | 1,161.09 |
| 2014-03-20 | 1,166.21 |
| 2014-03-19 | 1,162.80 |
| 2014-03-18 | 1,161.09 |
| 2014-03-17 | 1,169.62 |
| 2014-03-14 | 1,169.62 |
| 2014-03-13 | 1,193.51 |
| 2014-03-12 | 1,200.34 |
| 2014-03-11 | 1,227.64 |
| 2014-03-10 | 1,219.11 |
| 2014-03-07 | 1,254.95 |
| 2014-03-06 | 1,273.72 |
| 2014-03-05 | 1,261.77 |
| 2014-03-04 | 1,265.19 |
| 2014-03-03 | 1,263.48 |
| 2014-02-28 | 1,285.67 |
| 2014-02-27 | 1,239.59 |
| 2014-02-26 | 1,227.64 |
| 2014-02-25 | 1,212.29 |
| 2014-02-24 | 1,217.41 |
| 2014-02-21 | 1,227.64 |
| 2014-02-20 | 1,227.64 |
| 2014-02-19 | 1,195.22 |
| 2014-02-18 | 1,224.23 |
| 2014-02-17 | 1,231.06 |
| 2014-02-14 | 1,231.06 |
| 2014-02-13 | 1,229.35 |
| 2014-02-12 | 1,232.76 |
| 2014-02-11 | 1,181.57 |
| 2014-02-10 | 1,186.69 |
| 2014-02-07 | 1,195.22 |
| 2014-02-06 | 1,154.27 |
| 2014-02-05 | 1,137.20 |
| 2014-02-04 | 1,103.07 |
| 2014-01-30 | 1,128.67 |
| 2014-01-29 | 1,152.56 |
| 2014-01-28 | 1,128.67 |
| 2014-01-27 | 1,152.56 |
| 2014-01-24 | 1,184.98 |
| 2014-01-23 | 1,200.34 |
| 2014-01-22 | 1,195.22 |
| 2014-01-21 | 1,183.28 |
| 2014-01-20 | 1,176.45 |
| 2014-01-17 | 1,190.10 |
| 2014-01-16 | 1,179.86 |
| 2014-01-15 | 1,176.45 |
| 2014-01-14 | 1,132.08 |
| 2014-01-13 | 1,149.15 |
| 2014-01-10 | 1,155.97 |
| 2014-01-09 | 1,132.08 |
| 2014-01-08 | 1,150.85 |
| 2014-01-07 | 1,154.27 |
| 2014-01-06 | 1,166.21 |
| 2014-01-03 | 1,208.87 |
| 2014-01-02 | 1,210.58 |
| 2013-12-31 | 1,193.51 |
| 2013-12-30 | 1,181.57 |
| 2013-12-27 | 1,195.22 |
| 2013-12-24 | 1,200.34 |
| 2013-12-23 | 1,198.63 |
| 2013-12-20 | 1,154.27 |
| 2013-12-19 | 1,195.22 |
| 2013-12-18 | 1,167.92 |
| 2013-12-17 | 1,152.56 |
| 2013-12-16 | 1,142.32 |
| 2013-12-13 | 1,169.62 |
| 2013-12-12 | 1,147.44 |
| 2013-12-11 | 1,144.03 |
| 2013-12-10 | 1,154.27 |
| 2013-12-09 | 1,162.80 |
| 2013-12-06 | 1,166.21 |
| 2013-12-05 | 1,121.84 |
| 2013-12-04 | 1,128.67 |
| 2013-12-03 | 1,145.73 |
| 2013-12-02 | 1,147.44 |
| 2013-11-29 | 1,123.55 |
| 2013-11-28 | 1,104.78 |
| 2013-11-27 | 1,101.36 |
| 2013-11-26 | 1,091.13 |
| 2013-11-25 | 1,108.19 |
| 2013-11-22 | 1,055.29 |
| 2013-11-21 | 1,048.46 |
| 2013-11-20 | 1,038.22 |
| 2013-11-19 | 1,048.46 |
| 2013-11-18 | 1,029.69 |
| 2013-11-15 | 1,016.04 |
| 2013-11-14 | 995.56 |
| 2013-11-13 | 973.38 |
| 2013-11-12 | 981.91 |
| 2013-11-11 | 1,004.10 |
| 2013-11-08 | 1,004.10 |
| 2013-11-07 | 1,002.39 |
| 2013-11-06 | 1,009.21 |
| 2013-11-05 | 1,036.52 |
| 2013-11-04 | 1,034.81 |
| 2013-11-01 | 1,045.05 |
| 2013-10-31 | 1,038.22 |
| 2013-10-30 | 1,067.24 |
| 2013-10-29 | 1,060.41 |
| 2013-10-28 | 1,031.40 |
| 2013-10-25 | 1,036.52 |
| 2013-10-24 | 1,055.29 |
| 2013-10-23 | 1,050.17 |
| 2013-10-22 | 1,068.94 |
| 2013-10-21 | 1,086.01 |
| 2013-10-18 | 1,070.65 |
| 2013-10-17 | 1,068.94 |
| 2013-10-16 | 1,058.70 |
| 2013-10-15 | 1,072.35 |
| 2013-10-11 | 1,053.58 |
| 2013-10-10 | 1,053.58 |
| 2013-10-09 | 1,057.00 |
| 2013-10-08 | 1,055.29 |
| 2013-10-07 | 1,068.94 |
| 2013-10-04 | 1,051.88 |
| 2013-10-03 | 1,051.88 |
| 2013-10-02 | 1,043.34 |
| 2013-09-30 | 1,036.52 |
| 2013-09-27 | 1,033.11 |
| 2013-09-26 | 1,041.64 |
| 2013-09-25 | 1,053.58 |
| 2013-09-24 | 1,031.40 |
| 2013-09-23 | 1,039.93 |
| 2013-09-19 | 1,024.73 |
| 2013-09-18 | 1,024.73 |
| 2013-09-17 | 1,060.20 |
| 2013-09-16 | 1,045.00 |
| 2013-09-13 | 1,031.49 |
| 2013-09-12 | 1,023.04 |
| 2013-09-11 | 1,026.42 |
| 2013-09-10 | 1,006.16 |
| 2013-09-09 | 965.62 |
| 2013-09-06 | 979.14 |
| 2013-09-05 | 999.40 |
| 2013-09-04 | 1,009.53 |
| 2013-09-03 | 1,021.35 |
| 2013-09-02 | 979.14 |
| 2013-08-30 | 984.20 |
| 2013-08-29 | 952.11 |
| 2013-08-28 | 967.31 |
| 2013-08-27 | 985.89 |
| 2013-08-26 | 984.20 |
| 2013-08-23 | 985.89 |
| 2013-08-22 | 977.45 |
| 2013-08-21 | 970.69 |
| 2013-08-20 | 969.00 |
| 2013-08-19 | 984.20 |
| 2013-08-16 | 1,017.98 |
| 2013-08-15 | 1,014.60 |
| 2013-08-13 | 1,053.44 |
| 2013-08-12 | 1,055.13 |
| 2013-08-09 | 1,021.35 |
| 2013-08-08 | 1,006.16 |
| 2013-08-07 | 984.20 |
| 2013-08-06 | 990.96 |
| 2013-08-05 | 996.02 |
| 2013-08-02 | 953.80 |
| 2013-08-01 | 952.11 |
| 2013-07-31 | 960.56 |
| 2013-07-30 | 947.05 |
| 2013-07-29 | 965.62 |
| 2013-07-26 | 989.27 |
| 2013-07-25 | 979.14 |
| 2013-07-24 | 972.38 |
| 2013-07-23 | 979.14 |
| 2013-07-22 | 960.56 |
| 2013-07-19 | 930.16 |
| 2013-07-18 | 918.34 |
| 2013-07-17 | 957.18 |
| 2013-07-16 | 970.69 |
| 2013-07-15 | 987.58 |
| 2013-07-12 | 997.71 |
| 2013-07-11 | 999.40 |
| 2013-07-10 | 967.31 |
| 2013-07-09 | 997.71 |
| 2013-07-08 | 982.51 |
| 2013-07-05 | 1,002.78 |
| 2013-07-04 | 980.82 |
| 2013-07-03 | 984.20 |
| 2013-07-02 | 1,028.11 |
| 2013-06-28 | 1,034.87 |
| 2013-06-27 | 994.33 |
| 2013-06-26 | 977.45 |
| 2013-06-25 | 926.78 |
| 2013-06-24 | 903.14 |
| 2013-06-21 | 930.16 |
| 2013-06-20 | 945.36 |
| 2013-06-19 | 975.76 |
| 2013-06-18 | 992.65 |
| 2013-06-17 | 1,009.53 |
| 2013-06-14 | 973.10 |
| 2013-06-13 | 951.57 |
| 2013-06-11 | 964.82 |
| 2013-06-10 | 961.51 |
| 2013-06-07 | 999.60 |
| 2013-06-06 | 996.29 |
| 2013-06-05 | 1,004.57 |
| 2013-06-04 | 1,044.31 |
| 2013-06-03 | 1,021.13 |
| 2013-05-31 | 1,027.75 |
| 2013-05-30 | 1,017.81 |
| 2013-05-29 | 1,057.56 |
| 2013-05-28 | 1,045.97 |
| 2013-05-27 | 1,042.65 |
| 2013-05-24 | 1,072.46 |
| 2013-05-23 | 1,098.96 |
| 2013-05-22 | 1,146.98 |
| 2013-05-21 | 1,122.14 |
| 2013-05-20 | 1,095.65 |
| 2013-05-16 | 1,112.21 |
| 2013-05-15 | 1,089.02 |
| 2013-05-14 | 1,107.24 |
| 2013-05-13 | 1,135.39 |
| 2013-05-10 | 1,150.29 |
| 2013-05-09 | 1,150.29 |
| 2013-05-08 | 1,143.67 |
| 2013-05-07 | 1,142.01 |
| 2013-05-06 | 1,166.86 |
| 2013-05-03 | 1,181.76 |
| 2013-05-02 | 1,165.20 |
| 2013-04-30 | 1,143.67 |
| 2013-04-29 | 1,165.20 |
| 2013-04-26 | 1,132.08 |
| 2013-04-25 | 1,135.39 |
| 2013-04-24 | 1,160.23 |
| 2013-04-23 | 1,138.70 |
| 2013-04-22 | 1,153.61 |
| 2013-04-19 | 1,108.89 |
| 2013-04-18 | 1,108.89 |
| 2013-04-17 | 1,113.86 |
| 2013-04-16 | 1,084.05 |
| 2013-04-15 | 1,090.68 |
| 2013-04-12 | 1,113.86 |
| 2013-04-11 | 1,092.33 |
| 2013-04-10 | 1,107.24 |
| 2013-04-09 | 1,075.77 |
| 2013-04-08 | 1,060.87 |
| 2013-04-05 | 1,090.68 |
| 2013-04-03 | 1,057.56 |
| 2013-04-02 | 1,044.31 |
| 2013-03-28 | 1,029.41 |
| 2013-03-27 | 1,021.13 |
| 2013-03-26 | 1,042.65 |
| 2013-03-25 | 1,036.03 |
| 2013-03-22 | 1,039.34 |
| 2013-03-21 | 1,047.62 |
| 2013-03-20 | 1,014.50 |
| 2013-03-19 | 1,011.19 |
| 2013-03-18 | 1,027.75 |
| 2013-03-15 | 1,021.13 |
| 2013-03-14 | 1,059.21 |
| 2013-03-13 | 1,072.46 |
| 2013-03-12 | 1,050.93 |
| 2013-03-11 | 1,057.56 |
| 2013-03-08 | 1,069.15 |
| 2013-03-07 | 1,027.75 |
| 2013-03-06 | 1,031.06 |
| 2013-03-05 | 1,065.84 |
| 2013-03-04 | 1,042.65 |
| 2013-03-01 | 1,042.65 |
| 2013-02-28 | 1,004.57 |
| 2013-02-27 | 1,006.22 |
| 2013-02-26 | 1,004.57 |
| 2013-02-25 | 1,001.25 |
| 2013-02-22 | 989.66 |
| 2013-02-21 | 991.32 |
| 2013-02-20 | 984.69 |
| 2013-02-19 | 981.38 |
| 2013-02-18 | 1,011.19 |
| 2013-02-15 | 1,012.85 |
| 2013-02-14 | 983.04 |
| 2013-02-08 | 992.97 |
| 2013-02-07 | 992.97 |
| 2013-02-06 | 986.35 |
| 2013-02-05 | 978.07 |
| 2013-02-04 | 974.76 |
| 2013-02-01 | 949.92 |
| 2013-01-31 | 966.48 |
| 2013-01-30 | 966.48 |
| 2013-01-29 | 961.51 |
| 2013-01-28 | 938.32 |
| 2013-01-25 | 923.42 |
| 2013-01-24 | 918.45 |
| 2013-01-23 | 926.73 |
| 2013-01-22 | 926.73 |
| 2013-01-21 | 943.29 |
| 2013-01-18 | 938.32 |
| 2013-01-17 | 918.45 |
| 2013-01-16 | 916.80 |
| 2013-01-15 | 913.48 |
| 2013-01-14 | 933.36 |
| 2013-01-11 | 915.14 |
| 2013-01-10 | 925.08 |
| 2013-01-09 | 933.36 |
| 2013-01-08 | 931.70 |
| 2013-01-07 | 953.23 |
| 2013-01-04 | 953.23 |
| 2013-01-03 | 933.36 |
| 2013-01-02 | 930.04 |
| 2012-12-31 | 908.52 |
| 2012-12-28 | 915.14 |
| 2012-12-27 | 915.14 |
| 2012-12-24 | 910.17 |
| 2012-12-21 | 911.83 |
| 2012-12-20 | 925.08 |
| 2012-12-19 | 931.70 |
| 2012-12-18 | 938.32 |
| 2012-12-17 | 938.32 |
| 2012-12-14 | 946.60 |
| 2012-12-13 | 946.60 |
| 2012-12-12 | 948.26 |
| 2012-12-11 | 931.70 |
| 2012-12-10 | 944.95 |
| 2012-12-07 | 964.82 |
| 2012-12-06 | 969.79 |
| 2012-12-05 | 943.29 |
| 2012-12-04 | 941.64 |
| 2012-12-03 | 943.29 |
| 2012-11-30 | 943.29 |
| 2012-11-29 | 926.73 |
| 2012-11-28 | 926.73 |
| 2012-11-27 | 923.42 |
| 2012-11-26 | 936.67 |
| 2012-11-23 | 910.17 |
| 2012-11-22 | 910.17 |
| 2012-11-21 | 903.55 |
| 2012-11-20 | 893.61 |
| 2012-11-19 | 895.27 |
| 2012-11-16 | 888.64 |
| 2012-11-15 | 908.52 |
| 2012-11-14 | 926.73 |
| 2012-11-13 | 923.42 |
| 2012-11-12 | 925.08 |
| 2012-11-09 | 925.08 |
| 2012-11-08 | 906.86 |
| 2012-11-07 | 923.42 |
| 2012-11-06 | 943.29 |
| 2012-11-05 | 939.98 |
| 2012-11-02 | 966.48 |
| 2012-11-01 | 949.92 |
| 2012-10-31 | 949.92 |
| 2012-10-30 | 928.39 |
| 2012-10-29 | 906.86 |
| 2012-10-26 | 916.80 |
| 2012-10-25 | 911.83 |
| 2012-10-24 | 905.20 |
| 2012-10-22 | 903.55 |
| 2012-10-19 | 905.20 |
| 2012-10-18 | 906.86 |
| 2012-10-17 | 925.08 |
| 2012-10-16 | 926.73 |
| 2012-10-15 | 911.83 |
| 2012-10-12 | 911.83 |
| 2012-10-11 | 913.48 |
| 2012-10-10 | 911.83 |
| 2012-10-09 | 915.14 |
| 2012-10-08 | 920.11 |
| 2012-10-05 | 911.83 |
| 2012-10-04 | 930.04 |
| 2012-10-03 | 933.36 |
| 2012-09-28 | 915.14 |
| 2012-09-27 | 891.96 |
| 2012-09-26 | 858.84 |
| 2012-09-25 | 862.15 |
| 2012-09-24 | 872.08 |
| 2012-09-21 | 850.81 |
| 2012-09-20 | 855.72 |
| 2012-09-19 | 868.81 |
| 2012-09-18 | 881.90 |
| 2012-09-17 | 858.99 |
| 2012-09-14 | 885.18 |
| 2012-09-13 | 890.09 |
| 2012-09-12 | 862.26 |
| 2012-09-11 | 852.45 |
| 2012-09-10 | 849.17 |
| 2012-09-07 | 840.99 |
| 2012-09-06 | 827.90 |
| 2012-09-05 | 822.99 |
| 2012-09-04 | 839.35 |
| 2012-09-03 | 837.72 |
| 2012-08-31 | 837.72 |
| 2012-08-30 | 839.35 |
| 2012-08-29 | 824.62 |
| 2012-08-28 | 809.90 |
| 2012-08-27 | 800.08 |
| 2012-08-24 | 783.71 |
| 2012-08-23 | 793.53 |
| 2012-08-22 | 786.99 |
| 2012-08-21 | 785.35 |
| 2012-08-20 | 788.62 |
| 2012-08-17 | 793.53 |
| 2012-08-16 | 798.44 |
| 2012-08-15 | 827.90 |
| 2012-08-14 | 831.17 |
| 2012-08-13 | 822.99 |
| 2012-08-10 | 832.81 |
| 2012-08-09 | 832.81 |
| 2012-08-08 | 821.35 |
| 2012-08-07 | 826.26 |
| 2012-08-06 | 824.62 |
| 2012-08-03 | 811.53 |
| 2012-08-02 | 829.53 |
| 2012-08-01 | 831.17 |
| 2012-07-31 | 816.44 |
| 2012-07-30 | 818.08 |
| 2012-07-27 | 795.17 |
| 2012-07-26 | 783.71 |
| 2012-07-25 | 798.44 |
| 2012-07-24 | 803.35 |
| 2012-07-23 | 811.53 |
| 2012-07-20 | 824.62 |
| 2012-07-19 | 822.99 |
| 2012-07-18 | 827.90 |
| 2012-07-17 | 826.26 |
| 2012-07-16 | 814.81 |
| 2012-07-13 | 798.44 |
| 2012-07-12 | 775.53 |
| 2012-07-11 | 793.53 |
| 2012-07-10 | 798.44 |
| 2012-07-09 | 795.17 |
| 2012-07-06 | 803.35 |
| 2012-07-05 | 809.90 |
| 2012-07-04 | 803.35 |
| 2012-07-03 | 829.53 |
| 2012-06-29 | 813.17 |
| 2012-06-28 | 795.17 |
| 2012-06-27 | 824.62 |
| 2012-06-26 | 824.62 |
| 2012-06-25 | 811.53 |
| 2012-06-22 | 795.17 |
| 2012-06-21 | 801.71 |
| 2012-06-20 | 804.99 |
| 2012-06-19 | 824.62 |
| 2012-06-18 | 821.35 |
| 2012-06-15 | 806.62 |
| 2012-06-14 | 824.62 |
| 2012-06-13 | 813.17 |
| 2012-06-12 | 804.99 |
| 2012-06-11 | 809.90 |
| 2012-06-08 | 791.89 |
| 2012-06-07 | 793.53 |
| 2012-06-06 | 765.71 |
| 2012-06-05 | 738.46 |
| 2012-06-04 | 717.62 |
| 2012-06-01 | 727.23 |
| 2012-05-31 | 724.03 |
| 2012-05-30 | 733.65 |
| 2012-05-29 | 746.47 |
| 2012-05-28 | 744.87 |
| 2012-05-25 | 736.85 |
| 2012-05-24 | 748.08 |
| 2012-05-23 | 759.30 |
| 2012-05-22 | 732.04 |
| 2012-05-21 | 709.60 |
| 2012-05-18 | 724.03 |
| 2012-05-17 | 738.46 |
| 2012-05-16 | 711.20 |
| 2012-05-15 | 728.84 |
| 2012-05-14 | 746.47 |
| 2012-05-11 | 765.71 |
| 2012-05-10 | 776.93 |
| 2012-05-09 | 775.33 |
| 2012-05-08 | 783.35 |
| 2012-05-07 | 768.92 |
| 2012-05-04 | 799.38 |
| 2012-05-03 | 812.20 |
| 2012-05-02 | 820.22 |
| 2012-04-30 | 815.41 |
| 2012-04-27 | 800.98 |
| 2012-04-26 | 786.55 |
| 2012-04-25 | 778.54 |
| 2012-04-24 | 760.90 |
| 2012-04-23 | 756.09 |
| 2012-04-20 | 768.92 |
| 2012-04-19 | 780.14 |
| 2012-04-18 | 776.93 |
| 2012-04-17 | 781.74 |
| 2012-04-16 | 783.35 |
| 2012-04-13 | 784.95 |
| 2012-04-12 | 770.52 |
| 2012-04-11 | 773.73 |
| 2012-04-10 | 796.17 |
| 2012-04-05 | 815.41 |
| 2012-04-03 | 791.36 |
| 2012-04-02 | 759.30 |
| 2012-03-30 | 767.31 |
| 2012-03-29 | 759.30 |
| 2012-03-28 | 748.08 |
| 2012-03-27 | 741.66 |
| 2012-03-26 | 728.84 |
| 2012-03-23 | 733.65 |
| 2012-03-22 | 730.44 |
| 2012-03-21 | 727.23 |
| 2012-03-20 | 740.06 |
| 2012-03-19 | 733.65 |
| 2012-03-16 | 746.47 |
| 2012-03-15 | 744.87 |
| 2012-03-14 | 756.09 |
| 2012-03-13 | 743.27 |
| 2012-03-12 | 736.85 |
| 2012-03-09 | 746.47 |
| 2012-03-08 | 752.89 |
| 2012-03-07 | 748.08 |
| 2012-03-06 | 730.44 |
| 2012-03-05 | 712.81 |
| 2012-03-02 | 725.63 |
| 2012-03-01 | 709.60 |
| 2012-02-29 | 717.62 |
| 2012-02-28 | 704.79 |
| 2012-02-27 | 703.19 |
| 2012-02-24 | 719.22 |
| 2012-02-23 | 704.79 |
| 2012-02-22 | 704.79 |
| 2012-02-21 | 682.35 |
| 2012-02-20 | 687.16 |
| 2012-02-17 | 685.55 |
| 2012-02-16 | 677.54 |
| 2012-02-15 | 682.35 |
| 2012-02-14 | 655.09 |
| 2012-02-13 | 647.08 |
| 2012-02-10 | 653.49 |
| 2012-02-09 | 653.49 |
| 2012-02-08 | 658.30 |
| 2012-02-07 | 653.49 |
| 2012-02-06 | 656.70 |
| 2012-02-03 | 659.90 |
| 2012-02-02 | 655.09 |
| 2012-02-01 | 629.44 |
| 2012-01-31 | 619.82 |
| 2012-01-30 | 616.62 |
| 2012-01-27 | 639.06 |
| 2012-01-26 | 615.01 |
| 2012-01-20 | 594.17 |
| 2012-01-19 | 621.43 |
| 2012-01-18 | 619.82 |
| 2012-01-17 | 624.63 |
| 2012-01-16 | 618.22 |
| 2012-01-13 | 618.22 |
| 2012-01-12 | 640.66 |
| 2012-01-11 | 655.09 |
| 2012-01-10 | 661.50 |
| 2012-01-09 | 669.52 |
| 2012-01-06 | 687.16 |
| 2012-01-05 | 687.16 |
| 2012-01-04 | 696.77 |
| 2012-01-03 | 675.93 |
| 2011-12-30 | 655.09 |
| 2011-12-29 | 650.28 |
| 2011-12-28 | 669.52 |
| 2011-12-23 | 682.35 |
| 2011-12-22 | 671.12 |
| 2011-12-21 | 656.70 |
| 2011-12-20 | 650.28 |
| 2011-12-19 | 651.89 |
| 2011-12-16 | 664.71 |
| 2011-12-15 | 659.90 |
| 2011-12-14 | 672.73 |
| 2011-12-13 | 679.14 |
| 2011-12-12 | 666.31 |
| 2011-12-09 | 664.71 |
| 2011-12-08 | 682.35 |
| 2011-12-07 | 679.14 |
| 2011-12-06 | 669.52 |
| 2011-12-05 | 672.73 |
| 2011-12-02 | 683.95 |
| 2011-12-01 | 701.58 |
| 2011-11-30 | 669.52 |
| 2011-11-29 | 687.16 |
| 2011-11-28 | 651.89 |
| 2011-11-25 | 647.08 |
| 2011-11-24 | 671.12 |
| 2011-11-23 | 685.55 |
| 2011-11-22 | 683.95 |
| 2011-11-21 | 672.73 |
| 2011-11-18 | 690.36 |
| 2011-11-17 | 706.39 |
| 2011-11-16 | 712.81 |
| 2011-11-15 | 706.39 |
| 2011-11-14 | 696.77 |
| 2011-11-11 | 699.98 |
| 2011-11-10 | 683.95 |
| 2011-11-09 | 699.98 |
| 2011-11-08 | 669.52 |
| 2011-11-07 | 661.50 |
| 2011-11-04 | 658.30 |
| 2011-11-03 | 642.27 |
| 2011-11-02 | 655.09 |
| 2011-11-01 | 639.06 |
| 2011-10-31 | 656.70 |
| 2011-10-28 | 650.28 |
| 2011-10-27 | 666.31 |
| 2011-10-26 | 674.33 |
| 2011-10-25 | 685.55 |
| 2011-10-24 | 653.49 |
| 2011-10-21 | 658.30 |
| 2011-10-20 | 645.47 |
| 2011-10-19 | 626.24 |
| 2011-10-18 | 634.25 |
| 2011-10-17 | 650.28 |
| 2011-10-14 | 674.33 |
| 2011-10-13 | 631.04 |
| 2011-10-12 | 645.47 |
| 2011-10-11 | 658.30 |
| 2011-10-10 | 648.68 |
| 2011-10-07 | 651.89 |
| 2011-10-06 | 608.60 |
| 2011-10-04 | 587.76 |
| 2011-10-03 | 633.50 |
| 2011-09-30 | 668.21 |
| 2011-09-28 | 658.74 |
| 2011-09-27 | 655.59 |
| 2011-09-26 | 635.08 |
| 2011-09-23 | 652.43 |
| 2011-09-22 | 661.90 |
| 2011-09-21 | 683.98 |
| 2011-09-20 | 669.79 |
| 2011-09-19 | 688.71 |
| 2011-09-16 | 696.60 |
| 2011-09-15 | 710.80 |
| 2011-09-14 | 661.90 |
| 2011-09-12 | 647.70 |
| 2011-09-09 | 665.05 |
| 2011-09-08 | 677.67 |
| 2011-09-07 | 666.63 |
| 2011-09-06 | 652.43 |
| 2011-09-05 | 661.90 |
| 2011-09-02 | 676.10 |
| 2011-09-01 | 652.43 |
| 2011-08-31 | 642.97 |
| 2011-08-30 | 600.38 |
| 2011-08-29 | 578.29 |
| 2011-08-26 | 559.37 |
| 2011-08-25 | 556.21 |
| 2011-08-24 | 559.37 |
| 2011-08-23 | 564.10 |
| 2011-08-22 | 557.79 |
| 2011-08-19 | 554.63 |
| 2011-08-18 | 584.60 |
| 2011-08-17 | 598.80 |
| 2011-08-16 | 586.18 |
| 2011-08-15 | 614.58 |
| 2011-08-12 | 583.03 |
| 2011-08-11 | 568.83 |
| 2011-08-10 | 575.14 |
| 2011-08-09 | 583.03 |
| 2011-08-08 | 600.38 |
| 2011-08-05 | 595.65 |
| 2011-08-04 | 613.00 |
| 2011-08-03 | 576.72 |
| 2011-08-02 | 575.14 |
| 2011-08-01 | 570.41 |
| 2011-07-29 | 564.10 |
| 2011-07-28 | 564.10 |
| 2011-07-27 | 564.10 |
| 2011-07-26 | 568.83 |
| 2011-07-25 | 571.98 |
| 2011-07-22 | 567.25 |
| 2011-07-21 | 560.94 |
| 2011-07-20 | 545.17 |
| 2011-07-19 | 556.21 |
| 2011-07-18 | 562.52 |
| 2011-07-15 | 575.14 |
| 2011-07-14 | 579.87 |
| 2011-07-13 | 571.98 |
| 2011-07-12 | 567.25 |
| 2011-07-11 | 579.87 |
| 2011-07-08 | 581.45 |
| 2011-07-07 | 579.87 |
| 2011-07-06 | 579.87 |
| 2011-07-05 | 568.83 |
| 2011-07-04 | 567.25 |
| 2011-06-30 | 556.21 |
| 2011-06-29 | 545.17 |
| 2011-06-28 | 545.17 |
| 2011-06-27 | 551.48 |
| 2011-06-24 | 537.28 |
| 2011-06-23 | 573.56 |
| 2011-06-22 | 575.14 |
| 2011-06-21 | 556.21 |
| 2011-06-20 | 560.94 |
| 2011-06-17 | 578.29 |
| 2011-06-16 | 554.63 |
| 2011-06-15 | 553.06 |
| 2011-06-14 | 554.63 |
| 2011-06-13 | 534.13 |
| 2011-06-10 | 538.86 |
| 2011-06-09 | 545.17 |
| 2011-06-08 | 518.35 |
| 2011-06-07 | 524.66 |
| 2011-06-03 | 521.51 |
| 2011-06-02 | 527.82 |
| 2011-06-01 | 524.66 |
| 2011-05-31 | 524.66 |
| 2011-05-30 | 524.66 |
| 2011-05-27 | 515.20 |
| 2011-05-26 | 515.20 |
| 2011-05-25 | 512.12 |
| 2011-05-24 | 504.43 |
| 2011-05-23 | 507.51 |
| 2011-05-20 | 510.58 |
| 2011-05-19 | 510.58 |
| 2011-05-18 | 509.05 |
| 2011-05-17 | 510.58 |
| 2011-05-16 | 512.12 |
| 2011-05-13 | 513.66 |
| 2011-05-12 | 513.66 |
| 2011-05-11 | 527.50 |
| 2011-05-09 | 525.96 |
| 2011-05-06 | 525.96 |
| 2011-05-05 | 518.27 |
| 2011-05-04 | 519.81 |
| 2011-05-03 | 519.81 |
| 2011-04-29 | 518.27 |
| 2011-04-28 | 515.20 |
| 2011-04-27 | 524.43 |
| 2011-04-26 | 533.65 |
| 2011-04-21 | 533.65 |
| 2011-04-20 | 519.81 |
| 2011-04-19 | 516.74 |
| 2011-04-18 | 513.66 |
| 2011-04-15 | 504.43 |
| 2011-04-14 | 505.97 |
| 2011-04-13 | 507.51 |
| 2011-04-12 | 505.97 |
| 2011-04-11 | 507.51 |
| 2011-04-08 | 513.66 |
| 2011-04-07 | 515.20 |
| 2011-04-06 | 524.43 |
| 2011-04-04 | 532.12 |
| 2011-04-01 | 519.81 |
| 2011-03-31 | 504.43 |
| 2011-03-30 | 485.98 |
| 2011-03-29 | 495.20 |
| 2011-03-28 | 490.59 |
| 2011-03-25 | 484.44 |
| 2011-03-24 | 479.82 |
| 2011-03-23 | 484.44 |
| 2011-03-22 | 481.36 |
| 2011-03-21 | 476.75 |
| 2011-03-18 | 475.21 |
| 2011-03-17 | 464.44 |
| 2011-03-16 | 485.98 |
| 2011-03-15 | 498.28 |
| 2011-03-14 | 504.43 |
| 2011-03-11 | 510.58 |
| 2011-03-10 | 522.89 |
| 2011-03-09 | 522.89 |
| 2011-03-08 | 519.81 |
| 2011-03-07 | 524.43 |
| 2011-03-04 | 530.58 |
| 2011-03-03 | 522.89 |
| 2011-03-02 | 530.58 |
| 2011-03-01 | 507.51 |
| 2011-02-28 | 505.97 |
| 2011-02-25 | 502.89 |
| 2011-02-24 | 504.43 |
| 2011-02-23 | 509.05 |
| 2011-02-22 | 504.43 |
| 2011-02-21 | 516.74 |
| 2011-02-18 | 513.66 |
| 2011-02-17 | 515.20 |
| 2011-02-16 | 518.27 |
| 2011-02-15 | 516.74 |
| 2011-02-14 | 516.74 |
| 2011-02-11 | 510.58 |
| 2011-02-10 | 521.35 |
| 2011-02-09 | 519.81 |
| 2011-02-08 | 536.73 |
| 2011-02-07 | 527.50 |
| 2011-02-02 | 542.88 |
| 2011-02-01 | 527.50 |
| 2011-01-31 | 512.12 |
| 2011-01-28 | 524.43 |
| 2011-01-27 | 545.96 |
| 2011-01-26 | 539.81 |
| 2011-01-25 | 542.88 |
| 2011-01-24 | 538.27 |
| 2011-01-21 | 530.58 |
| 2011-01-20 | 542.88 |
| 2011-01-19 | 549.03 |
| 2011-01-18 | 556.72 |
| 2011-01-17 | 561.34 |
| 2011-01-14 | 562.88 |
| 2011-01-13 | 552.11 |
| 2011-01-12 | 547.50 |
| 2011-01-11 | 562.88 |
| 2011-01-10 | 545.96 |
| 2011-01-07 | 545.96 |
| 2011-01-06 | 550.57 |
| 2011-01-05 | 559.80 |
| 2011-01-04 | 553.65 |
| 2011-01-03 | 541.34 |
| 2010-12-31 | 515.20 |
| 2010-12-30 | 519.81 |
| 2010-12-29 | 512.12 |
| 2010-12-28 | 504.43 |
| 2010-12-24 | 513.66 |
| 2010-12-23 | 507.51 |
| 2010-12-22 | 502.89 |
| 2010-12-21 | 504.43 |
| 2010-12-20 | 502.89 |
| 2010-12-17 | 515.20 |
| 2010-12-16 | 501.36 |
| 2010-12-15 | 507.51 |
| 2010-12-14 | 510.58 |
| 2010-12-13 | 507.51 |
| 2010-12-10 | 505.97 |
| 2010-12-09 | 509.05 |
| 2010-12-08 | 513.66 |
| 2010-12-07 | 510.58 |
| 2010-12-06 | 515.20 |
| 2010-12-03 | 513.66 |
| 2010-12-02 | 509.05 |
| 2010-12-01 | 501.36 |
| 2010-11-30 | 498.28 |
| 2010-11-29 | 513.66 |
| 2010-11-26 | 519.81 |
| 2010-11-25 | 515.20 |
| 2010-11-24 | 512.12 |
| 2010-11-23 | 512.12 |
| 2010-11-22 | 521.35 |
| 2010-11-19 | 532.12 |
| 2010-11-18 | 512.12 |
| 2010-11-17 | 505.97 |
| 2010-11-16 | 516.74 |
| 2010-11-15 | 529.04 |
| 2010-11-12 | 529.04 |
| 2010-11-11 | 539.81 |
| 2010-11-10 | 553.65 |
| 2010-11-09 | 556.72 |
| 2010-11-08 | 559.80 |
| 2010-11-05 | 529.04 |
| 2010-11-04 | 525.96 |
| 2010-11-03 | 529.04 |
| 2010-11-02 | 522.89 |
| 2010-11-01 | 516.74 |
| 2010-10-29 | 498.28 |
| 2010-10-28 | 510.58 |
| 2010-10-27 | 515.20 |
| 2010-10-26 | 516.74 |
| 2010-10-25 | 518.27 |
| 2010-10-22 | 519.81 |
| 2010-10-21 | 519.81 |
| 2010-10-20 | 513.66 |
| 2010-10-19 | 527.50 |
| 2010-10-18 | 522.89 |
| 2010-10-15 | 530.58 |
| 2010-10-14 | 519.81 |
| 2010-10-13 | 512.12 |
| 2010-10-12 | 512.12 |
| 2010-10-11 | 522.89 |
| 2010-10-08 | 527.50 |
| 2010-10-07 | 529.04 |
| 2010-10-06 | 536.73 |
| 2010-10-05 | 515.45 |
| 2010-10-04 | 523.05 |
| 2010-09-30 | 515.45 |
| 2010-09-29 | 523.05 |
| 2010-09-28 | 515.45 |
| 2010-09-27 | 530.65 |
| 2010-09-24 | 516.97 |
| 2010-09-22 | 515.45 |
| 2010-09-21 | 497.22 |
| 2010-09-20 | 492.66 |
| 2010-09-17 | 486.58 |
| 2010-09-16 | 480.50 |
| 2010-09-15 | 497.22 |
| 2010-09-14 | 491.14 |
| 2010-09-13 | 488.10 |
| 2010-09-10 | 485.06 |
| 2010-09-09 | 477.46 |
| 2010-09-08 | 477.46 |
| 2010-09-07 | 495.70 |
| 2010-09-06 | 497.22 |
| 2010-09-03 | 483.54 |
| 2010-09-02 | 501.78 |
| 2010-09-01 | 491.14 |
| 2010-08-31 | 475.94 |
| 2010-08-30 | 471.38 |
| 2010-08-27 | 466.83 |
| 2010-08-26 | 459.23 |
| 2010-08-25 | 463.79 |
| 2010-08-24 | 462.27 |
| 2010-08-23 | 460.75 |
| 2010-08-20 | 477.46 |
| 2010-08-19 | 482.02 |
| 2010-08-18 | 482.02 |
| 2010-08-17 | 471.38 |
| 2010-08-16 | 462.27 |
| 2010-08-13 | 462.27 |
| 2010-08-12 | 465.31 |
| 2010-08-11 | 482.02 |
| 2010-08-10 | 474.42 |
| 2010-08-09 | 491.14 |
| 2010-08-06 | 495.70 |
| 2010-08-05 | 494.18 |
| 2010-08-04 | 491.14 |
| 2010-08-03 | 492.66 |
| 2010-08-02 | 498.74 |
| 2010-07-30 | 491.14 |
| 2010-07-29 | 483.54 |
| 2010-07-28 | 495.70 |
| 2010-07-27 | 478.98 |
| 2010-07-26 | 475.94 |
| 2010-07-23 | 474.42 |
| 2010-07-22 | 468.35 |
| 2010-07-21 | 465.31 |
| 2010-07-20 | 459.23 |
| 2010-07-19 | 453.15 |
| 2010-07-16 | 454.67 |
| 2010-07-15 | 463.79 |
| 2010-07-14 | 460.75 |
| 2010-07-13 | 468.35 |
| 2010-07-12 | 474.42 |
| 2010-07-09 | 477.46 |
| 2010-07-08 | 460.75 |
| 2010-07-07 | 457.71 |
| 2010-07-06 | 460.75 |
| 2010-07-05 | 453.15 |
| 2010-07-02 | 454.67 |
| 2010-06-30 | 460.75 |
| 2010-06-29 | 469.87 |
| 2010-06-28 | 477.46 |
| 2010-06-25 | 468.35 |
| 2010-06-24 | 459.23 |
| 2010-06-23 | 480.50 |
| 2010-06-22 | 468.35 |
| 2010-06-21 | 471.38 |
| 2010-06-18 | 453.15 |
| 2010-06-17 | 434.91 |
| 2010-06-15 | 431.87 |
| 2010-06-14 | 433.39 |
| 2010-06-11 | 421.24 |
| 2010-06-10 | 406.04 |
| 2010-06-09 | 409.08 |
| 2010-06-08 | 406.04 |
| 2010-06-07 | 427.32 |
| 2010-06-04 | 445.55 |
| 2010-06-03 | 454.67 |
| 2010-06-02 | 447.07 |
| 2010-06-01 | 466.83 |
| 2010-05-31 | 477.46 |
| 2010-05-28 | 460.75 |
| 2010-05-27 | 469.87 |
| 2010-05-26 | 447.07 |
| 2010-05-25 | 423.15 |
| 2010-05-24 | 439.60 |
| 2010-05-20 | 436.61 |
| 2010-05-19 | 454.54 |
| 2010-05-18 | 463.51 |
| 2010-05-17 | 457.53 |
| 2010-05-14 | 472.48 |
| 2010-05-13 | 485.93 |
| 2010-05-12 | 465.01 |
| 2010-05-11 | 476.97 |
| 2010-05-10 | 476.97 |
| 2010-05-07 | 476.97 |
| 2010-05-06 | 472.48 |
| 2010-05-05 | 493.41 |
| 2010-05-04 | 503.87 |
| 2010-05-03 | 505.36 |
| 2010-04-30 | 506.86 |
| 2010-04-29 | 506.86 |
| 2010-04-28 | 515.83 |
| 2010-04-27 | 523.30 |
| 2010-04-26 | 548.71 |
| 2010-04-23 | 533.76 |
| 2010-04-22 | 523.30 |
| 2010-04-21 | 535.26 |
| 2010-04-20 | 524.80 |
| 2010-04-19 | 509.85 |
| 2010-04-16 | 518.82 |
| 2010-04-15 | 521.81 |
| 2010-04-14 | 535.26 |
| 2010-04-13 | 536.75 |
| 2010-04-12 | 527.79 |
| 2010-04-09 | 544.23 |
| 2010-04-08 | 541.24 |
| 2010-04-07 | 572.63 |
| 2010-04-01 | 560.67 |
| 2010-03-31 | 527.79 |
| 2010-03-30 | 550.21 |
| 2010-03-29 | 535.26 |
| 2010-03-26 | 523.30 |
| 2010-03-25 | 523.30 |
| 2010-03-24 | 524.80 |
| 2010-03-23 | 523.30 |
| 2010-03-22 | 521.81 |
| 2010-03-19 | 515.83 |
| 2010-03-18 | 524.80 |
| 2010-03-17 | 515.83 |
| 2010-03-16 | 523.30 |
| 2010-03-15 | 526.29 |
| 2010-03-12 | 533.76 |
| 2010-03-11 | 523.30 |
| 2010-03-10 | 530.78 |
| 2010-03-09 | 509.85 |
| 2010-03-08 | 506.86 |
| 2010-03-05 | 506.86 |
| 2010-03-04 | 506.86 |
| 2010-03-03 | 509.85 |
| 2010-03-02 | 499.39 |
| 2010-03-01 | 494.90 |
| 2010-02-26 | 488.92 |
| 2010-02-25 | 482.94 |
| 2010-02-24 | 487.43 |
| 2010-02-23 | 487.43 |
| 2010-02-22 | 476.97 |
| 2010-02-19 | 482.94 |
| 2010-02-18 | 487.43 |
| 2010-02-17 | 488.92 |
| 2010-02-12 | 487.43 |
| 2010-02-11 | 478.46 |
| 2010-02-10 | 478.46 |
| 2010-02-09 | 476.97 |
| 2010-02-08 | 478.46 |
| 2010-02-05 | 505.36 |
| 2010-02-04 | 508.35 |
| 2010-02-03 | 547.22 |
| 2010-02-02 | 539.74 |
| 2010-02-01 | 536.75 |
| 2010-01-29 | 494.90 |
| 2010-01-28 | 485.93 |
| 2010-01-27 | 482.94 |
| 2010-01-26 | 496.40 |
| 2010-01-25 | 503.87 |
| 2010-01-22 | 509.85 |
| 2010-01-21 | 520.31 |
| 2010-01-20 | 539.74 |
| 2010-01-19 | 520.31 |
| 2010-01-18 | 521.81 |
| 2010-01-15 | 532.27 |
| 2010-01-14 | 542.73 |
| 2010-01-13 | 557.68 |
| 2010-01-12 | 568.14 |
| 2010-01-11 | 574.12 |
| 2010-01-08 | 578.61 |
| 2010-01-07 | 577.11 |
| 2010-01-06 | 577.11 |
| 2010-01-05 | 575.62 |
| 2010-01-04 | 586.08 |
| 2009-12-31 | 577.11 |
| 2009-12-30 | 569.64 |
| 2009-12-29 | 560.67 |
| 2009-12-28 | 553.20 |
| 2009-12-24 | 554.69 |
| 2009-12-23 | 557.68 |
| 2009-12-22 | 554.69 |
| 2009-12-21 | 541.24 |
| 2009-12-18 | 535.26 |
| 2009-12-17 | 536.75 |
| 2009-12-16 | 538.25 |
| 2009-12-15 | 538.25 |
| 2009-12-14 | 550.21 |
| 2009-12-11 | 553.20 |
| 2009-12-10 | 557.68 |
| 2009-12-09 | 556.19 |
| 2009-12-08 | 551.70 |
| 2009-12-07 | 562.16 |
| 2009-12-04 | 551.70 |
| 2009-12-03 | 565.15 |
| 2009-12-02 | 565.15 |
| 2009-12-01 | 563.66 |
| 2009-11-30 | 544.23 |
| 2009-11-27 | 533.76 |
| 2009-11-26 | 554.69 |
| 2009-11-25 | 553.20 |
| 2009-11-24 | 544.23 |
| 2009-11-23 | 542.73 |
| 2009-11-20 | 544.23 |
| 2009-11-19 | 556.19 |
| 2009-11-18 | 562.16 |
| 2009-11-17 | 553.20 |
| 2009-11-16 | 548.71 |
| 2009-11-13 | 556.19 |
| 2009-11-12 | 568.14 |
| 2009-11-11 | 551.70 |
| 2009-11-10 | 538.25 |
| 2009-11-09 | 550.21 |
| 2009-11-06 | 530.78 |
| 2009-11-05 | 521.81 |
| 2009-11-04 | 529.28 |
| 2009-11-03 | 524.80 |
| 2009-11-02 | 509.85 |
| 2009-10-30 | 512.84 |
| 2009-10-29 | 506.86 |
| 2009-10-28 | 509.85 |
| 2009-10-27 | 515.83 |
| 2009-10-23 | 533.76 |
| 2009-10-22 | 520.31 |
| 2009-10-21 | 512.84 |
| 2009-10-20 | 517.32 |
| 2009-10-19 | 508.35 |
| 2009-10-16 | 509.85 |
| 2009-10-15 | 515.83 |
| 2009-10-14 | 527.79 |
| 2009-10-13 | 520.31 |
| 2009-10-12 | 502.38 |
| 2009-10-09 | 496.40 |
| 2009-10-08 | 490.42 |
| 2009-10-07 | 479.95 |
| 2009-10-06 | 491.76 |
| 2009-10-05 | 468.15 |
| 2009-10-02 | 468.15 |
| 2009-09-30 | 463.72 |
| 2009-09-29 | 465.20 |
| 2009-09-28 | 446.01 |
| 2009-09-25 | 459.29 |
| 2009-09-24 | 469.62 |
| 2009-09-23 | 466.67 |
| 2009-09-22 | 466.67 |
| 2009-09-21 | 465.20 |
| 2009-09-18 | 465.20 |
| 2009-09-17 | 472.58 |
| 2009-09-16 | 468.15 |
| 2009-09-15 | 457.82 |
| 2009-09-14 | 462.25 |
| 2009-09-11 | 481.43 |
| 2009-09-10 | 479.95 |
| 2009-09-09 | 479.95 |
| 2009-09-08 | 482.91 |
| 2009-09-07 | 472.58 |
| 2009-09-04 | 460.77 |
| 2009-09-03 | 463.72 |
| 2009-09-02 | 460.77 |
| 2009-09-01 | 471.10 |
| 2009-08-31 | 485.86 |
| 2009-08-28 | 488.81 |
| 2009-08-27 | 484.38 |
| 2009-08-26 | 490.28 |
| 2009-08-25 | 506.52 |
| 2009-08-24 | 506.52 |
| 2009-08-21 | 497.66 |
| 2009-08-20 | 485.86 |
| 2009-08-19 | 472.58 |
| 2009-08-18 | 488.81 |
| 2009-08-17 | 490.28 |
| 2009-08-14 | 500.61 |
| 2009-08-13 | 518.32 |
| 2009-08-12 | 527.18 |
| 2009-08-11 | 552.26 |
| 2009-08-10 | 552.26 |
| 2009-08-07 | 541.93 |
| 2009-08-06 | 550.79 |
| 2009-08-05 | 543.41 |
| 2009-08-04 | 564.07 |
| 2009-08-03 | 581.78 |
| 2009-07-31 | 540.46 |
| 2009-07-30 | 537.51 |
| 2009-07-29 | 524.23 |
| 2009-07-28 | 543.41 |
| 2009-07-27 | 519.80 |
| 2009-07-24 | 481.43 |
| 2009-07-23 | 496.19 |
| 2009-07-22 | 494.71 |
| 2009-07-21 | 485.86 |
| 2009-07-20 | 496.19 |
| 2009-07-17 | 505.04 |
| 2009-07-16 | 503.57 |
| 2009-07-15 | 488.81 |
| 2009-07-14 | 479.95 |
| 2009-07-13 | 477.00 |
| 2009-07-10 | 499.14 |
| 2009-07-09 | 484.38 |
| 2009-07-08 | 474.05 |
| 2009-07-07 | 475.53 |
| 2009-07-06 | 490.28 |
| 2009-07-03 | 503.57 |
| 2009-07-02 | 503.57 |
| 2009-06-30 | 463.72 |
| 2009-06-29 | 488.81 |
| 2009-06-26 | 451.92 |
| 2009-06-25 | 446.01 |
| 2009-06-24 | 441.59 |
| 2009-06-23 | 426.83 |
| 2009-06-22 | 447.49 |
| 2009-06-19 | 437.16 |
| 2009-06-18 | 457.82 |
| 2009-06-17 | 429.78 |
| 2009-06-16 | 446.01 |
| 2009-06-15 | 460.77 |
| 2009-06-12 | 478.48 |
| 2009-06-11 | 490.28 |
| 2009-06-10 | 490.28 |
| 2009-06-09 | 503.57 |
| 2009-06-08 | 499.14 |
| 2009-06-05 | 506.52 |
| 2009-06-04 | 497.66 |
| 2009-06-03 | 519.80 |
| 2009-06-02 | 530.13 |
| 2009-06-01 | 507.99 |
| 2009-05-29 | 477.00 |
| 2009-05-27 | 462.25 |
| 2009-05-26 | 456.34 |
| 2009-05-25 | 462.15 |
| 2009-05-22 | 437.46 |
| 2009-05-21 | 398.24 |
| 2009-05-20 | 395.33 |
| 2009-05-19 | 396.79 |
| 2009-05-18 | 404.05 |
| 2009-05-15 | 409.86 |
| 2009-05-14 | 377.90 |
| 2009-05-13 | 369.19 |
| 2009-05-12 | 370.64 |
| 2009-05-11 | 373.55 |
| 2009-05-08 | 385.17 |
| 2009-05-07 | 382.26 |
| 2009-05-06 | 395.33 |
| 2009-05-05 | 386.62 |
| 2009-05-04 | 383.71 |
| 2009-04-30 | 367.73 |
| 2009-04-29 | 364.83 |
| 2009-04-28 | 357.57 |
| 2009-04-27 | 366.28 |
| 2009-04-24 | 379.36 |
| 2009-04-23 | 379.36 |
| 2009-04-22 | 375.00 |
| 2009-04-21 | 399.69 |
| 2009-04-20 | 402.60 |
| 2009-04-17 | 377.90 |
| 2009-04-16 | 406.96 |
| 2009-04-15 | 412.77 |
| 2009-04-14 | 393.88 |
| 2009-04-09 | 385.17 |
| 2009-04-08 | 379.36 |
| 2009-04-07 | 383.71 |
| 2009-04-06 | 364.83 |
| 2009-04-03 | 363.38 |
| 2009-04-02 | 361.92 |
| 2009-04-01 | 353.21 |
| 2009-03-31 | 353.21 |
| 2009-03-30 | 348.85 |
| 2009-03-27 | 348.85 |
| 2009-03-26 | 353.21 |
| 2009-03-25 | 351.76 |
| 2009-03-24 | 354.66 |
| 2009-03-23 | 359.02 |
| 2009-03-20 | 348.85 |
| 2009-03-19 | 363.38 |
| 2009-03-18 | 357.57 |
| 2009-03-17 | 361.92 |
| 2009-03-16 | 351.76 |
| 2009-03-13 | 357.57 |
| 2009-03-12 | 351.76 |
| 2009-03-11 | 360.47 |
| 2009-03-10 | 364.83 |
| 2009-03-09 | 348.85 |
| 2009-03-06 | 360.47 |
| 2009-03-05 | 366.28 |
| 2009-03-04 | 350.30 |
| 2009-03-03 | 335.78 |
| 2009-03-02 | 347.40 |
| 2009-02-27 | 373.55 |
| 2009-02-26 | 367.73 |
| 2009-02-25 | 393.88 |
| 2009-02-24 | 372.09 |
| 2009-02-23 | 386.62 |
| 2009-02-20 | 369.19 |
| 2009-02-19 | 372.09 |
| 2009-02-18 | 375.00 |
| 2009-02-17 | 351.76 |
| 2009-02-16 | 345.95 |
| 2009-02-13 | 350.30 |
| 2009-02-12 | 351.76 |
| 2009-02-11 | 357.57 |
| 2009-02-10 | 351.76 |
| 2009-02-09 | 351.76 |
| 2009-02-06 | 363.38 |
| 2009-02-05 | 343.04 |
| 2009-02-04 | 338.68 |
| 2009-02-03 | 337.23 |
| 2009-02-02 | 343.04 |
| 2009-01-30 | 334.33 |
| 2009-01-29 | 322.70 |
| 2009-01-23 | 344.49 |
| 2009-01-22 | 350.30 |
| 2009-01-21 | 359.02 |
| 2009-01-20 | 359.02 |
| 2009-01-19 | 376.45 |
| 2009-01-16 | 363.38 |
| 2009-01-15 | 369.19 |
| 2009-01-14 | 385.17 |
| 2009-01-13 | 347.40 |
| 2009-01-12 | 350.30 |
| 2009-01-09 | 354.66 |
| 2009-01-08 | 344.49 |
| 2009-01-07 | 344.49 |
| 2009-01-06 | 370.64 |
| 2009-01-05 | 364.83 |
| 2009-01-02 | 345.95 |
| 2008-12-31 | 351.76 |
| 2008-12-30 | 351.76 |
| 2008-12-29 | 357.57 |
| 2008-12-24 | 350.30 |
| 2008-12-23 | 340.14 |
| 2008-12-22 | 353.21 |
| 2008-12-19 | 335.78 |
| 2008-12-18 | 350.30 |
| 2008-12-17 | 367.73 |
| 2008-12-16 | 289.29 |
| 2008-12-15 | 282.03 |
| 2008-12-12 | 252.98 |
| 2008-12-11 | 286.39 |
| 2008-12-10 | 295.11 |
| 2008-12-09 | 292.20 |
| 2008-12-08 | 293.65 |
| 2008-12-05 | 286.39 |
| 2008-12-04 | 284.94 |
| 2008-12-03 | 305.27 |
| 2008-12-02 | 283.48 |
| 2008-12-01 | 277.67 |
| 2008-11-28 | 271.86 |
| 2008-11-27 | 268.96 |
| 2008-11-26 | 268.96 |
| 2008-11-25 | 260.24 |
| 2008-11-24 | 273.32 |
| 2008-11-21 | 226.83 |
| 2008-11-20 | 229.74 |
| 2008-11-19 | 239.91 |
| 2008-11-18 | 244.26 |
| 2008-11-17 | 242.81 |
| 2008-11-14 | 229.74 |
| 2008-11-13 | 241.36 |
| 2008-11-12 | 247.17 |
| 2008-11-11 | 270.41 |
| 2008-11-10 | 292.20 |
| 2008-11-07 | 245.72 |
| 2008-11-06 | 239.91 |
| 2008-11-05 | 258.79 |
| 2008-11-04 | 231.19 |
| 2008-11-03 | 205.04 |
| 2008-10-31 | 234.10 |
| 2008-10-30 | 212.31 |
| 2008-10-29 | 205.04 |
| 2008-10-28 | 209.40 |
| 2008-10-27 | 162.92 |
| 2008-10-24 | 173.09 |
| 2008-10-23 | 151.30 |
| 2008-10-22 | 141.13 |
| 2008-10-21 | 151.30 |
| 2008-10-20 | 149.85 |
| 2008-10-17 | 142.58 |
| 2008-10-16 | 161.47 |
| 2008-10-15 | 186.16 |
| 2008-10-14 | 175.99 |
| 2008-10-13 | 168.73 |
| 2008-10-10 | 154.20 |
| 2008-10-09 | 164.37 |
| 2008-10-08 | 175.99 |
| 2008-10-06 | 210.85 |
| 2008-10-03 | 216.67 |
| 2008-10-02 | 190.52 |
| 2008-09-30 | 161.47 |
| 2008-09-29 | 196.33 |
| 2008-09-26 | 221.02 |
| 2008-09-25 | 215.21 |
| 2008-09-24 | 208.08 |
| 2008-09-23 | 216.64 |
| 2008-09-22 | 229.48 |
| 2008-09-19 | 228.05 |
| 2008-09-18 | 219.49 |
| 2008-09-17 | 228.05 |
| 2008-09-16 | 220.92 |
| 2008-09-12 | 220.92 |
| 2008-09-11 | 218.07 |
| 2008-09-10 | 232.33 |
| 2008-09-09 | 239.46 |
| 2008-09-08 | 240.89 |
| 2008-09-05 | 236.61 |
| 2008-09-04 | 242.31 |
| 2008-09-03 | 240.89 |
| 2008-09-02 | 262.28 |
| 2008-09-01 | 273.69 |
| 2008-08-29 | 280.82 |
| 2008-08-28 | 285.10 |
| 2008-08-27 | 285.10 |
| 2008-08-26 | 289.38 |
| 2008-08-25 | 303.64 |
| 2008-08-21 | 286.53 |
| 2008-08-20 | 286.53 |
| 2008-08-19 | 270.84 |
| 2008-08-18 | 275.12 |
| 2008-08-15 | 295.09 |
| 2008-08-14 | 297.94 |
| 2008-08-13 | 283.68 |
| 2008-08-12 | 302.22 |
| 2008-08-11 | 316.48 |
| 2008-08-08 | 309.35 |
| 2008-08-07 | 303.64 |
| 2008-08-05 | 312.20 |
| 2008-08-04 | 327.89 |
| 2008-08-01 | 333.60 |
| 2008-07-31 | 333.60 |
| 2008-07-30 | 329.32 |
| 2008-07-29 | 333.60 |
| 2008-07-28 | 336.45 |
| 2008-07-25 | 335.02 |
| 2008-07-24 | 342.15 |
| 2008-07-23 | 342.15 |
| 2008-07-22 | 322.19 |
| 2008-07-21 | 322.19 |
| 2008-07-18 | 312.20 |
| 2008-07-17 | 309.35 |
| 2008-07-16 | 306.50 |
| 2008-07-15 | 289.38 |
| 2008-07-14 | 307.92 |
| 2008-07-11 | 319.33 |
| 2008-07-10 | 327.89 |
| 2008-07-09 | 332.17 |
| 2008-07-08 | 322.19 |
| 2008-07-07 | 326.46 |
| 2008-07-04 | 312.20 |
| 2008-07-03 | 329.32 |
| 2008-07-02 | 339.30 |
| 2008-06-30 | 350.71 |
| 2008-06-27 | 367.83 |
| 2008-06-26 | 343.58 |
| 2008-06-25 | 363.55 |
| 2008-06-24 | 366.40 |
| 2008-06-23 | 379.24 |
| 2008-06-20 | 384.94 |
| 2008-06-19 | 360.70 |
| 2008-06-18 | 373.53 |
| 2008-06-17 | 359.27 |
| 2008-06-16 | 349.29 |
| 2008-06-13 | 342.15 |
| 2008-06-12 | 372.11 |
| 2008-06-11 | 399.21 |
| 2008-06-10 | 400.61 |
| 2008-06-06 | 416.03 |
| 2008-06-05 | 396.40 |
| 2008-06-04 | 414.63 |
| 2008-06-03 | 414.63 |
| 2008-06-02 | 420.24 |
| 2008-05-30 | 409.02 |
| 2008-05-29 | 416.03 |
| 2008-05-28 | 417.44 |
| 2008-05-27 | 424.45 |
| 2008-05-26 | 417.44 |
| 2008-05-23 | 424.45 |
| 2008-05-22 | 423.04 |
| 2008-05-21 | 427.25 |
| 2008-05-20 | 432.86 |
| 2008-05-19 | 428.65 |
| 2008-05-16 | 421.64 |
| 2008-05-15 | 416.03 |
| 2008-05-14 | 423.04 |
| 2008-05-13 | 417.44 |
| 2008-05-09 | 424.45 |
| 2008-05-08 | 437.07 |
| 2008-05-07 | 444.08 |
| 2008-05-06 | 453.89 |
| 2008-05-05 | 444.08 |
| 2008-05-02 | 441.27 |
| 2008-04-30 | 435.66 |
| 2008-04-29 | 434.26 |
| 2008-04-28 | 437.07 |
| 2008-04-25 | 435.66 |
| 2008-04-24 | 428.65 |
| 2008-04-23 | 424.45 |
| 2008-04-22 | 432.86 |
| 2008-04-21 | 434.26 |
| 2008-04-18 | 423.04 |
| 2008-04-17 | 418.84 |
| 2008-04-16 | 432.86 |
| 2008-04-15 | 428.65 |
| 2008-04-14 | 421.64 |
| 2008-04-11 | 434.26 |
| 2008-04-10 | 421.64 |
| 2008-04-09 | 431.46 |
| 2008-04-08 | 427.25 |
| 2008-04-07 | 445.48 |
| 2008-04-03 | 441.27 |
| 2008-04-02 | 445.48 |
| 2008-04-01 | 431.46 |
| 2008-03-31 | 442.68 |
| 2008-03-28 | 425.85 |
| 2008-03-27 | 406.22 |
| 2008-03-26 | 403.41 |
| 2008-03-25 | 399.21 |
| 2008-03-20 | 395.00 |
| 2008-03-19 | 392.19 |
| 2008-03-18 | 403.41 |
| 2008-03-17 | 406.22 |
| 2008-03-14 | 456.70 |
| 2008-03-13 | 438.47 |
| 2008-03-12 | 441.27 |
| 2008-03-11 | 456.70 |
| 2008-03-10 | 435.66 |
| 2008-03-07 | 449.69 |
| 2008-03-06 | 460.91 |
| 2008-03-05 | 466.51 |
| 2008-03-04 | 453.89 |
| 2008-03-03 | 465.11 |
| 2008-02-29 | 490.35 |
| 2008-02-28 | 488.95 |
| 2008-02-27 | 486.15 |
| 2008-02-26 | 449.69 |
| 2008-02-25 | 459.50 |
| 2008-02-22 | 445.48 |
| 2008-02-21 | 427.25 |
| 2008-02-20 | 432.86 |
| 2008-02-19 | 396.40 |
| 2008-02-18 | 389.39 |
| 2008-02-15 | 410.42 |
| 2008-02-14 | 406.22 |
| 2008-02-13 | 395.00 |
| 2008-02-12 | 392.19 |
| 2008-02-11 | 389.39 |
| 2008-02-06 | 414.63 |
| 2008-02-05 | 420.24 |
| 2008-02-04 | 421.64 |
| 2008-02-01 | 404.81 |
| 2008-01-31 | 399.21 |
| 2008-01-30 | 404.81 |
| 2008-01-29 | 386.59 |
| 2008-01-28 | 399.21 |
| 2008-01-25 | 425.85 |
| 2008-01-24 | 413.23 |
| 2008-01-23 | 406.22 |
| 2008-01-22 | 371.16 |
| 2008-01-21 | 431.46 |
| 2008-01-18 | 456.70 |
| 2008-01-17 | 477.73 |
| 2008-01-16 | 458.10 |
| 2008-01-15 | 494.56 |
| 2008-01-14 | 505.78 |
| 2008-01-11 | 521.20 |
| 2008-01-10 | 505.78 |
| 2008-01-09 | 512.79 |
| 2008-01-08 | 517.00 |
| 2008-01-07 | 509.98 |
| 2008-01-04 | 531.02 |
| 2008-01-03 | 536.63 |
| 2008-01-02 | 536.63 |
| 2007-12-31 | 524.01 |
| 2007-12-28 | 515.59 |
| 2007-12-27 | 502.97 |
| 2007-12-24 | 512.79 |
| 2007-12-21 | 502.97 |
| 2007-12-20 | 476.33 |
| 2007-12-19 | 483.34 |
| 2007-12-18 | 484.74 |
| 2007-12-17 | 460.91 |
| 2007-12-14 | 483.34 |
| 2007-12-13 | 484.74 |
| 2007-12-12 | 508.58 |
| 2007-12-11 | 519.80 |
| 2007-12-10 | 515.59 |
| 2007-12-07 | 517.00 |
| 2007-12-06 | 528.21 |
| 2007-12-05 | 528.21 |
| 2007-12-04 | 531.02 |
| 2007-12-03 | 526.81 |
| 2007-11-30 | 532.42 |
| 2007-11-29 | 532.42 |
| 2007-11-28 | 514.19 |
| 2007-11-27 | 528.21 |
| 2007-11-26 | 531.02 |
| 2007-11-23 | 495.96 |
| 2007-11-22 | 511.39 |
| 2007-11-21 | 526.81 |
| 2007-11-20 | 547.85 |
| 2007-11-19 | 549.25 |
| 2007-11-16 | 570.28 |
| 2007-11-15 | 570.28 |
| 2007-11-14 | 552.05 |
| 2007-11-13 | 524.01 |
| 2007-11-12 | 552.05 |
| 2007-11-09 | 578.70 |
| 2007-11-08 | 584.30 |
| 2007-11-07 | 602.53 |
| 2007-11-06 | 606.74 |
| 2007-11-05 | 591.32 |
| 2007-11-02 | 610.95 |
| 2007-11-01 | 629.18 |
| 2007-10-31 | 638.99 |
| 2007-10-30 | 634.79 |
| 2007-10-29 | 653.02 |
| 2007-10-26 | 616.56 |
| 2007-10-25 | 592.72 |
| 2007-10-24 | 589.91 |
| 2007-10-23 | 595.52 |
| 2007-10-22 | 594.12 |
| 2007-10-18 | 601.13 |
| 2007-10-17 | 603.94 |
| 2007-10-16 | 601.13 |
| 2007-10-15 | 610.95 |
| 2007-10-12 | 613.75 |
| 2007-10-11 | 624.97 |
| 2007-10-10 | 616.56 |
| 2007-10-09 | 617.96 |
| 2007-10-08 | 624.97 |
| 2007-10-05 | 631.98 |
| 2007-10-04 | 602.53 |
| 2007-10-03 | 613.75 |
| 2007-10-02 | 641.52 |
| 2007-09-28 | 640.14 |
| 2007-09-27 | 576.26 |
| 2007-09-25 | 572.09 |
| 2007-09-24 | 577.65 |
| 2007-09-21 | 601.25 |
| 2007-09-20 | 591.53 |
| 2007-09-19 | 590.15 |
| 2007-09-18 | 574.87 |
| 2007-09-17 | 576.26 |
| 2007-09-14 | 584.59 |
| 2007-09-13 | 601.25 |
| 2007-09-12 | 576.26 |
| 2007-09-11 | 579.04 |
| 2007-09-10 | 585.98 |
| 2007-09-07 | 585.98 |
| 2007-09-06 | 588.76 |
| 2007-09-05 | 592.92 |
| 2007-09-04 | 605.42 |
| 2007-09-03 | 602.64 |
| 2007-08-31 | 579.04 |
| 2007-08-30 | 572.09 |
| 2007-08-29 | 545.71 |
| 2007-08-28 | 567.93 |
| 2007-08-27 | 584.59 |
| 2007-08-24 | 533.21 |
| 2007-08-23 | 538.77 |
| 2007-08-22 | 505.44 |
| 2007-08-21 | 505.44 |
| 2007-08-20 | 522.10 |
| 2007-08-17 | 466.56 |
| 2007-08-16 | 494.33 |
| 2007-08-15 | 531.82 |
| 2007-08-14 | 544.32 |
| 2007-08-13 | 548.49 |
| 2007-08-10 | 522.10 |
| 2007-08-09 | 562.37 |
| 2007-08-08 | 541.54 |
| 2007-08-07 | 519.33 |
| 2007-08-06 | 547.10 |
| 2007-08-03 | 573.48 |
| 2007-08-02 | 573.48 |
| 2007-08-01 | 592.92 |
| 2007-07-31 | 623.47 |
| 2007-07-30 | 631.80 |
| 2007-07-27 | 609.59 |
| 2007-07-26 | 645.69 |
| 2007-07-25 | 681.79 |
| 2007-07-24 | 622.08 |
| 2007-07-23 | 622.08 |
| 2007-07-20 | 609.59 |
| 2007-07-19 | 602.64 |
| 2007-07-18 | 592.92 |
| 2007-07-17 | 590.15 |
| 2007-07-16 | 581.81 |
| 2007-07-13 | 591.53 |
| 2007-07-12 | 599.87 |
| 2007-07-11 | 584.59 |
| 2007-07-10 | 599.87 |
| 2007-07-09 | 612.36 |
| 2007-07-06 | 605.42 |
| 2007-07-05 | 559.60 |
| 2007-07-04 | 552.65 |
| 2007-07-03 | 556.82 |
| 2007-06-29 | 533.21 |
| 2007-06-28 | 537.38 |
| 2007-06-27 | 531.82 |
| 2007-06-26 | 538.77 |
| 2007-06-25 | 555.43 |
| 2007-06-22 | 559.60 |
| 2007-06-21 | 547.10 |
| 2007-06-20 | 554.04 |
| 2007-06-18 | 542.93 |
| 2007-06-15 | 555.43 |
| 2007-06-14 | 562.37 |
| 2007-06-13 | 558.21 |
| 2007-06-12 | 569.32 |
| 2007-06-11 | 559.60 |
| 2007-06-08 | 555.43 |
| 2007-06-07 | 567.93 |
| 2007-06-06 | 574.87 |
| 2007-06-05 | 559.60 |
| 2007-06-04 | 563.76 |
| 2007-06-01 | 545.90 |
| 2007-05-31 | 523.91 |
| 2007-05-30 | 499.17 |
| 2007-05-29 | 519.79 |
| 2007-05-28 | 528.03 |
| 2007-05-25 | 521.16 |
| 2007-05-23 | 517.04 |
| 2007-05-22 | 507.42 |
| 2007-05-21 | 503.29 |
| 2007-05-18 | 499.17 |
| 2007-05-17 | 506.04 |
| 2007-05-16 | 525.28 |
| 2007-05-15 | 523.91 |
| 2007-05-14 | 511.54 |
| 2007-05-11 | 485.43 |
| 2007-05-10 | 496.42 |
| 2007-05-09 | 497.80 |
| 2007-05-08 | 490.93 |
| 2007-05-07 | 503.29 |
| 2007-05-04 | 492.30 |
| 2007-05-03 | 477.18 |
| 2007-05-02 | 470.31 |
| 2007-04-30 | 482.68 |
| 2007-04-27 | 489.55 |
| 2007-04-26 | 488.18 |
| 2007-04-25 | 493.67 |
| 2007-04-24 | 499.17 |
| 2007-04-23 | 515.66 |
| 2007-04-20 | 496.42 |
| 2007-04-19 | 474.44 |
| 2007-04-18 | 482.68 |
| 2007-04-17 | 485.43 |
| 2007-04-16 | 497.80 |
| 2007-04-13 | 508.79 |
| 2007-04-12 | 517.04 |
| 2007-04-11 | 511.54 |
| 2007-04-10 | 486.80 |
| 2007-04-04 | 486.80 |
| 2007-04-03 | 474.44 |
| 2007-04-02 | 475.81 |
| 2007-03-30 | 473.06 |
| 2007-03-29 | 473.06 |
| 2007-03-28 | 473.06 |
| 2007-03-27 | 477.18 |
| 2007-03-26 | 479.93 |
| 2007-03-23 | 473.06 |
| 2007-03-22 | 464.82 |
| 2007-03-21 | 448.32 |
| 2007-03-20 | 444.20 |
| 2007-03-19 | 441.45 |
| 2007-03-16 | 441.45 |
| 2007-03-15 | 448.32 |
| 2007-03-14 | 444.20 |
| 2007-03-13 | 457.94 |
| 2007-03-12 | 470.31 |
| 2007-03-09 | 457.94 |
| 2007-03-08 | 446.95 |
| 2007-03-07 | 429.09 |
| 2007-03-06 | 433.21 |
| 2007-03-05 | 422.21 |
| 2007-03-02 | 449.70 |
| 2007-03-01 | 464.82 |
| 2007-02-28 | 463.44 |
| 2007-02-27 | 490.93 |
| 2007-02-26 | 508.79 |
| 2007-02-23 | 492.30 |
| 2007-02-22 | 493.67 |
| 2007-02-21 | 506.04 |
| 2007-02-16 | 508.79 |
| 2007-02-15 | 514.29 |
| 2007-02-14 | 473.06 |
| 2007-02-13 | 468.94 |
| 2007-02-12 | 470.31 |
| 2007-02-09 | 467.56 |
| 2007-02-08 | 457.94 |
| 2007-02-07 | 457.94 |
| 2007-02-06 | 464.82 |
| 2007-02-05 | 464.82 |
| 2007-02-02 | 451.07 |
| 2007-02-01 | 448.32 |
| 2007-01-31 | 446.95 |
| 2007-01-30 | 445.58 |
| 2007-01-29 | 442.83 |
| 2007-01-26 | 442.83 |
| 2007-01-25 | 459.32 |
| 2007-01-24 | 463.44 |
| 2007-01-23 | 435.96 |
| 2007-01-22 | 441.45 |
| 2007-01-19 | 440.08 |
| 2007-01-18 | 401.60 |
| 2007-01-17 | 401.60 |
| 2007-01-16 | 404.35 |
| 2007-01-15 | 408.47 |
| 2007-01-12 | 404.35 |
| 2007-01-11 | 394.73 |
| 2007-01-10 | 404.35 |
| 2007-01-09 | 407.10 |
| 2007-01-08 | 416.72 |
| 2007-01-05 | 423.59 |
| 2007-01-04 | 397.48 |
| 2007-01-03 | 391.98 |
| 2007-01-02 | 382.36 |
| 2006-12-29 | 382.36 |
| 2006-12-28 | 385.11 |
| 2006-12-27 | 376.86 |
| 2006-12-22 | 383.74 |
| 2006-12-21 | 385.11 |
| 2006-12-20 | 389.23 |
| 2006-12-19 | 382.36 |
| 2006-12-18 | 390.61 |
| 2006-12-15 | 394.73 |
| 2006-12-14 | 374.12 |
| 2006-12-13 | 372.74 |
| 2006-12-12 | 376.86 |
| 2006-12-11 | 375.49 |
| 2006-12-08 | 379.61 |
| 2006-12-07 | 380.99 |
| 2006-12-06 | 393.35 |
| 2006-12-05 | 386.48 |
| 2006-12-04 | 378.24 |
| 2006-12-01 | 367.24 |
| 2006-11-30 | 368.62 |
| 2006-11-29 | 374.12 |
| 2006-11-28 | 368.62 |
| 2006-11-27 | 385.11 |
| 2006-11-24 | 379.61 |
| 2006-11-23 | 379.61 |
| 2006-11-22 | 386.48 |
| 2006-11-21 | 378.24 |
| 2006-11-20 | 375.49 |
| 2006-11-17 | 391.98 |
| 2006-11-16 | 361.75 |
| 2006-11-15 | 353.50 |
| 2006-11-14 | 349.38 |
| 2006-11-13 | 365.87 |
| 2006-11-10 | 369.99 |
| 2006-11-09 | 367.24 |
| 2006-11-08 | 338.38 |
| 2006-11-07 | 345.26 |
| 2006-11-06 | 342.51 |
| 2006-11-03 | 343.88 |
| 2006-11-02 | 352.13 |
| 2006-11-01 | 346.63 |
| 2006-10-31 | 345.26 |
| 2006-10-27 | 345.26 |
| 2006-10-26 | 350.75 |
| 2006-10-25 | 349.38 |
| 2006-10-24 | 341.13 |
| 2006-10-23 | 349.38 |
| 2006-10-20 | 352.13 |
| 2006-10-19 | 354.88 |
| 2006-10-18 | 332.89 |
| 2006-10-17 | 320.52 |
| 2006-10-16 | 327.39 |
| 2006-10-13 | 326.02 |
| 2006-10-12 | 326.02 |
| 2006-10-11 | 326.02 |
| 2006-10-10 | 326.02 |
| 2006-10-09 | 326.02 |
| 2006-10-06 | 324.64 |
| 2006-10-05 | 326.02 |
| 2006-10-04 | 315.02 |
| 2006-10-03 | 320.52 |
| 2006-09-29 | 326.02 |
| 2006-09-28 | 328.72 |
| 2006-09-27 | 326.02 |
| 2006-09-26 | 319.25 |
| 2006-09-25 | 327.37 |
| 2006-09-22 | 330.07 |
| 2006-09-21 | 331.43 |
| 2006-09-20 | 328.72 |
| 2006-09-19 | 326.02 |
| 2006-09-18 | 327.37 |
| 2006-09-15 | 326.02 |
| 2006-09-14 | 326.02 |
| 2006-09-13 | 317.90 |
| 2006-09-12 | 312.49 |
| 2006-09-11 | 313.84 |
| 2006-09-08 | 312.49 |
| 2006-09-07 | 315.20 |
| 2006-09-06 | 319.25 |
| 2006-09-05 | 315.20 |
| 2006-09-04 | 317.90 |
| 2006-09-01 | 309.79 |
| 2006-08-31 | 308.44 |
| 2006-08-30 | 309.79 |
| 2006-08-29 | 304.38 |
| 2006-08-28 | 304.38 |
| 2006-08-25 | 303.03 |
| 2006-08-24 | 303.03 |
| 2006-08-23 | 300.32 |
| 2006-08-22 | 297.62 |
| 2006-08-21 | 301.67 |
| 2006-08-18 | 304.38 |
| 2006-08-17 | 298.97 |
| 2006-08-16 | 305.73 |
| 2006-08-15 | 298.97 |
| 2006-08-14 | 297.62 |
| 2006-08-11 | 298.97 |
| 2006-08-10 | 292.21 |
| 2006-08-09 | 294.91 |
| 2006-08-08 | 289.50 |
| 2006-08-07 | 292.21 |
| 2006-08-04 | 293.56 |
| 2006-08-03 | 307.08 |
| 2006-08-02 | 309.79 |
| 2006-08-01 | 311.14 |
| 2006-07-31 | 309.79 |
| 2006-07-28 | 308.44 |
| 2006-07-27 | 317.90 |
| 2006-07-26 | 300.32 |
| 2006-07-25 | 300.32 |
| 2006-07-24 | 303.03 |
| 2006-07-21 | 305.73 |
| 2006-07-20 | 312.49 |
| 2006-07-19 | 309.11 |
| 2006-07-18 | 305.73 |
| 2006-07-17 | 298.97 |
| 2006-07-14 | 298.97 |
| 2006-07-13 | 305.73 |
| 2006-07-12 | 319.25 |
| 2006-07-11 | 319.25 |
| 2006-07-10 | 319.25 |
| 2006-07-07 | 326.02 |
| 2006-07-06 | 329.40 |
| 2006-07-05 | 312.49 |
| 2006-07-04 | 319.25 |
| 2006-07-03 | 326.02 |
| 2006-06-30 | 302.35 |
| 2006-06-29 | 285.44 |
| 2006-06-28 | 285.44 |
| 2006-06-27 | 288.82 |
| 2006-06-26 | 285.44 |
| 2006-06-23 | 282.06 |
| 2006-06-22 | 278.68 |
| 2006-06-21 | 261.78 |
| 2006-06-20 | 268.54 |
| 2006-06-19 | 278.68 |
| 2006-06-16 | 285.44 |
| 2006-06-15 | 271.92 |
| 2006-06-14 | 268.54 |
| 2006-06-13 | 271.92 |
| 2006-06-12 | 282.06 |
| 2006-06-09 | 275.30 |
| 2006-06-08 | 265.16 |
| 2006-06-07 | 278.68 |
| 2006-06-06 | 292.21 |
| 2006-06-05 | 292.21 |
| 2006-06-02 | 285.44 |
| 2006-06-01 | 292.21 |
| 2006-05-30 | 278.68 |
| 2006-05-29 | 285.33 |
| 2006-05-26 | 285.33 |
| 2006-05-25 | 282.00 |
| 2006-05-24 | 298.61 |
| 2006-05-23 | 295.29 |
| 2006-05-22 | 285.33 |
| 2006-05-19 | 305.26 |
| 2006-05-18 | 311.90 |
| 2006-05-17 | 328.51 |
| 2006-05-16 | 328.51 |
| 2006-05-15 | 321.86 |
| 2006-05-12 | 335.15 |
| 2006-05-11 | 338.47 |
| 2006-05-10 | 348.44 |
| 2006-05-09 | 348.44 |
| 2006-05-08 | 358.40 |
| 2006-05-04 | 348.44 |
| 2006-05-03 | 348.44 |
| 2006-05-02 | 345.12 |
| 2006-04-28 | 331.83 |
| 2006-04-27 | 328.51 |
| 2006-04-26 | 325.19 |
| 2006-04-25 | 331.83 |
| 2006-04-24 | 351.76 |
| 2006-04-21 | 355.08 |
| 2006-04-20 | 365.05 |
| 2006-04-19 | 375.01 |
| 2006-04-18 | 355.08 |
| 2006-04-13 | 365.05 |
| 2006-04-12 | 375.01 |
| 2006-04-11 | 388.30 |
| 2006-04-10 | 391.62 |
| 2006-04-07 | 391.62 |
| 2006-04-06 | 378.33 |
| 2006-04-04 | 365.05 |
| 2006-04-03 | 368.37 |
| 2006-03-31 | 361.73 |
| 2006-03-30 | 348.44 |
| 2006-03-29 | 358.40 |
| 2006-03-28 | 361.73 |
| 2006-03-27 | 368.37 |
| 2006-03-24 | 368.37 |
| 2006-03-23 | 368.37 |
| 2006-03-22 | 368.37 |
| 2006-03-21 | 368.37 |
| 2006-03-20 | 361.73 |
| 2006-03-17 | 358.40 |
| 2006-03-16 | 361.73 |
| 2006-03-15 | 355.08 |
| 2006-03-14 | 348.44 |
| 2006-03-13 | 345.12 |
| 2006-03-10 | 335.15 |
| 2006-03-09 | 338.47 |
| 2006-03-08 | 345.12 |
| 2006-03-07 | 348.44 |
| 2006-03-06 | 361.73 |
| 2006-03-03 | 368.37 |
| 2006-03-02 | 365.05 |
| 2006-03-01 | 368.37 |
| 2006-02-28 | 371.69 |
| 2006-02-27 | 371.69 |
| 2006-02-24 | 351.76 |
| 2006-02-23 | 358.40 |
| 2006-02-22 | 358.40 |
| 2006-02-21 | 348.44 |
| 2006-02-20 | 348.44 |
| 2006-02-17 | 341.80 |
| 2006-02-16 | 355.08 |
| 2006-02-15 | 358.40 |
| 2006-02-14 | 358.40 |
| 2006-02-13 | 368.37 |
| 2006-02-10 | 365.05 |
| 2006-02-09 | 351.76 |
| 2006-02-08 | 355.08 |
| 2006-02-07 | 371.69 |
| 2006-02-06 | 365.05 |
| 2006-02-03 | 348.44 |
| 2006-02-02 | 371.69 |
| 2006-02-01 | 338.47 |
| 2006-01-27 | 321.86 |
| 2006-01-26 | 318.54 |
| 2006-01-25 | 328.51 |
| 2006-01-24 | 325.19 |
| 2006-01-23 | 315.22 |
| 2006-01-20 | 321.86 |
| 2006-01-19 | 315.22 |
| 2006-01-18 | 318.54 |
| 2006-01-17 | 295.29 |
| 2006-01-16 | 311.90 |
| 2006-01-13 | 311.90 |
| 2006-01-12 | 308.58 |
| 2006-01-11 | 308.58 |
| 2006-01-10 | 305.26 |
| 2006-01-09 | 305.26 |
| 2006-01-06 | 291.97 |
| 2006-01-05 | 295.29 |
| 2006-01-04 | 298.61 |
| 2006-01-03 | 295.29 |
| 2005-12-30 | 285.33 |
| 2005-12-29 | 282.00 |
| 2005-12-28 | 291.97 |
| 2005-12-23 | 285.33 |
| 2005-12-22 | 282.00 |
| 2005-12-21 | 295.29 |
| 2005-12-20 | 268.72 |
| 2005-12-19 | 272.04 |
| 2005-12-16 | 275.36 |
| 2005-12-15 | 262.07 |
| 2005-12-14 | 265.39 |
| 2005-12-13 | 265.39 |
| 2005-12-12 | 268.72 |
| 2005-12-09 | 272.04 |
| 2005-12-08 | 272.04 |
| 2005-12-07 | 278.68 |
| 2005-12-06 | 268.72 |
| 2005-12-05 | 275.36 |
| 2005-12-02 | 275.36 |
| 2005-12-01 | 272.04 |
| 2005-11-30 | 268.72 |
| 2005-11-29 | 272.04 |
| 2005-11-28 | 275.36 |
| 2005-11-25 | 258.75 |
| 2005-11-24 | 255.43 |
| 2005-11-23 | 258.75 |
| 2005-11-22 | 255.43 |
| 2005-11-21 | 262.07 |
| 2005-11-18 | 268.72 |
| 2005-11-17 | 262.07 |
| 2005-11-16 | 255.43 |
| 2005-11-15 | 265.39 |
| 2005-11-14 | 255.43 |
| 2005-11-11 | 258.75 |
| 2005-11-10 | 262.07 |
| 2005-11-09 | 238.82 |
| 2005-11-08 | 238.82 |
| 2005-11-07 | 238.82 |
| 2005-11-04 | 238.82 |
| 2005-11-03 | 242.14 |
| 2005-11-02 | 235.50 |
| 2005-11-01 | 235.50 |
| 2005-10-31 | 228.85 |
| 2005-10-28 | 225.53 |
| 2005-10-27 | 225.53 |
| 2005-10-26 | 228.85 |
| 2005-10-25 | 242.14 |
| 2005-10-24 | 245.46 |
| 2005-10-21 | 248.79 |
| 2005-10-20 | 242.14 |
| 2005-10-19 | 235.50 |
| 2005-10-18 | 255.43 |
| 2005-10-17 | 245.46 |
| 2005-10-14 | 242.14 |
| 2005-10-13 | 255.43 |
| 2005-10-12 | 258.75 |
| 2005-10-10 | 268.72 |
| 2005-10-07 | 262.07 |
| 2005-10-06 | 265.39 |
| 2005-10-05 | 275.36 |
| 2005-10-04 | 282.00 |
| 2005-10-03 | 262.07 |
| 2005-09-30 | 256.76 |
| 2005-09-29 | 246.94 |
| 2005-09-28 | 250.21 |
| 2005-09-27 | 243.67 |
| 2005-09-26 | 246.94 |
| 2005-09-23 | 256.76 |
| 2005-09-22 | 240.39 |
| 2005-09-21 | 246.94 |
| 2005-09-20 | 253.48 |
| 2005-09-16 | 250.21 |
| 2005-09-15 | 253.48 |
| 2005-09-14 | 253.48 |
| 2005-09-13 | 240.39 |
| 2005-09-12 | 243.67 |
| 2005-09-09 | 243.67 |
| 2005-09-08 | 246.94 |
| 2005-09-07 | 243.67 |
| 2005-09-06 | 246.94 |
| 2005-09-05 | 240.39 |
| 2005-09-02 | 230.57 |
| 2005-09-01 | 230.57 |
| 2005-08-31 | 217.48 |
| 2005-08-30 | 214.21 |
| 2005-08-29 | 214.21 |
| 2005-08-26 | 217.48 |
| 2005-08-25 | 214.21 |
| 2005-08-24 | 214.21 |
| 2005-08-23 | 214.21 |
| 2005-08-22 | 217.48 |
| 2005-08-19 | 217.48 |
| 2005-08-18 | 217.48 |
| 2005-08-17 | 227.30 |
| 2005-08-16 | 227.30 |
| 2005-08-15 | 230.57 |
| 2005-08-12 | 233.85 |
| 2005-08-11 | 237.12 |
| 2005-08-10 | 237.12 |
| 2005-08-09 | 227.30 |
| 2005-08-08 | 233.85 |
| 2005-08-05 | 227.30 |
| 2005-08-04 | 230.57 |
| 2005-08-03 | 233.85 |
| 2005-08-02 | 227.30 |
| 2005-08-01 | 217.48 |
| 2005-07-29 | 220.75 |
| 2005-07-28 | 217.48 |
| 2005-07-27 | 217.48 |
| 2005-07-26 | 220.75 |
| 2005-07-25 | 207.66 |
| 2005-07-22 | 210.94 |
| 2005-07-21 | 207.66 |
| 2005-07-20 | 197.84 |
| 2005-07-19 | 197.84 |
| 2005-07-18 | 194.57 |
| 2005-07-15 | 194.57 |
| 2005-07-14 | 197.84 |
| 2005-07-13 | 204.39 |
| 2005-07-12 | 194.57 |
| 2005-07-11 | 191.30 |
| 2005-07-08 | 188.02 |
| 2005-07-07 | 184.75 |
| 2005-07-06 | 197.84 |
| 2005-07-05 | 194.57 |
| 2005-07-04 | 194.57 |
| 2005-06-30 | 197.84 |
| 2005-06-29 | 201.12 |
| 2005-06-28 | 204.39 |
| 2005-06-27 | 201.12 |
| 2005-06-24 | 201.12 |
| 2005-06-23 | 201.12 |
| 2005-06-22 | 201.12 |
| 2005-06-21 | 188.02 |
| 2005-06-20 | 184.75 |
| 2005-06-17 | 188.02 |
| 2005-06-16 | 191.30 |
| 2005-06-15 | 188.02 |
| 2005-06-14 | 181.48 |
| 2005-06-13 | 188.02 |
| 2005-06-10 | 191.30 |
| 2005-06-09 | 197.84 |
| 2005-06-08 | 201.12 |
| 2005-06-07 | 188.02 |
| 2005-06-06 | 194.57 |
| 2005-06-03 | 189.99 |
| 2005-06-02 | 186.77 |
| 2005-06-01 | 189.99 |
| 2005-05-31 | 189.99 |
| 2005-05-30 | 180.32 |
| 2005-05-27 | 173.88 |
| 2005-05-26 | 170.66 |
| 2005-05-25 | 167.43 |
| 2005-05-24 | 173.88 |
| 2005-05-23 | 167.43 |
| 2005-05-20 | 170.66 |
| 2005-05-19 | 170.66 |
| 2005-05-18 | 170.66 |
| 2005-05-17 | 173.88 |
| 2005-05-13 | 180.32 |
| 2005-05-12 | 180.32 |
| 2005-05-11 | 177.10 |
| 2005-05-10 | 180.32 |
| 2005-05-09 | 186.77 |
| 2005-05-06 | 180.32 |
| 2005-05-05 | 183.54 |
| 2005-05-04 | 173.88 |
| 2005-05-03 | 173.88 |
| 2005-04-29 | 167.43 |
| 2005-04-28 | 180.32 |
| 2005-04-27 | 183.54 |
| 2005-04-26 | 189.99 |
| 2005-04-25 | 170.66 |
| 2005-04-22 | 177.10 |
| 2005-04-21 | 180.32 |
| 2005-04-20 | 183.54 |
| 2005-04-19 | 183.54 |
| 2005-04-18 | 170.66 |
| 2005-04-15 | 189.99 |
| 2005-04-14 | 199.65 |
| 2005-04-13 | 209.32 |
| 2005-04-12 | 206.10 |
| 2005-04-11 | 212.54 |
| 2005-04-08 | 209.32 |
| 2005-04-07 | 209.32 |
| 2005-04-06 | 212.54 |
| 2005-04-04 | 206.10 |
| 2005-04-01 | 209.32 |
| 2005-03-31 | 199.65 |
| 2005-03-30 | 196.43 |
| 2005-03-29 | 193.21 |
| 2005-03-24 | 199.65 |
| 2005-03-23 | 202.88 |
| 2005-03-22 | 212.54 |
| 2005-03-21 | 215.77 |
| 2005-03-18 | 215.77 |
| 2005-03-17 | 212.54 |
| 2005-03-16 | 218.99 |
| 2005-03-15 | 215.77 |
| 2005-03-14 | 225.43 |
| 2005-03-11 | 231.88 |
| 2005-03-10 | 235.10 |
| 2005-03-09 | 241.54 |
| 2005-03-08 | 247.99 |
| 2005-03-07 | 235.10 |
| 2005-03-04 | 238.32 |
| 2005-03-03 | 244.76 |
| 2005-03-02 | 235.10 |
| 2005-03-01 | 222.21 |
| 2005-02-28 | 215.77 |
| 2005-02-25 | 225.43 |
| 2005-02-24 | 218.99 |
| 2005-02-23 | 215.77 |
| 2005-02-22 | 218.99 |
| 2005-02-21 | 228.65 |
| 2005-02-18 | 215.77 |
| 2005-02-17 | 209.32 |
| 2005-02-16 | 212.54 |
| 2005-02-15 | 202.88 |
| 2005-02-14 | 212.54 |
| 2005-02-08 | 215.77 |
| 2005-02-07 | 215.77 |
| 2005-02-04 | 206.10 |
| 2005-02-03 | 202.88 |
| 2005-02-02 | 202.88 |
| 2005-02-01 | 202.88 |
| 2005-01-31 | 215.77 |
| 2005-01-28 | 218.99 |
| 2005-01-27 | 222.21 |
| 2005-01-26 | 228.65 |
| 2005-01-25 | 228.65 |
| 2005-01-24 | 218.99 |
| 2005-01-21 | 215.77 |
| 2005-01-20 | 228.65 |
| 2005-01-19 | 231.88 |
| 2005-01-18 | 235.10 |
| 2005-01-17 | 212.54 |
| 2005-01-14 | 215.77 |
| 2005-01-13 | 202.88 |
| 2005-01-12 | 209.32 |
| 2005-01-11 | 196.43 |
| 2005-01-10 | 215.77 |
| 2005-01-07 | 215.77 |
| 2005-01-06 | 228.65 |
| 2005-01-05 | 222.21 |
| 2005-01-04 | 247.99 |
| 2005-01-03 | 254.43 |
| 2004-12-31 | 235.10 |
| 2004-12-30 | 241.54 |
| 2004-12-29 | 209.32 |
| 2004-12-28 | 218.99 |
| 2004-12-24 | 186.77 |
| 2004-12-23 | 144.88 |
| 2004-12-22 | 144.88 |
| 2004-12-21 | 144.88 |
| 2004-12-20 | 134.57 |
| 2004-12-17 | 125.55 |
| 2004-12-16 | 125.55 |
| 2004-12-15 | 129.41 |
| 2004-12-14 | 128.12 |
| 2004-12-13 | 130.70 |
| 2004-12-10 | 137.15 |
| 2004-12-09 | 138.43 |
| 2004-12-08 | 129.41 |
| 2004-12-07 | 137.15 |
| 2004-12-06 | 137.15 |
| 2004-12-03 | 138.43 |
| 2004-12-02 | 151.32 |
| 2004-12-01 | 152.61 |
| 2004-11-30 | 151.32 |
| 2004-11-29 | 157.77 |
| 2004-11-26 | 148.75 |
| 2004-11-25 | 151.32 |
| 2004-11-24 | 143.59 |
| 2004-11-23 | 147.46 |
| 2004-11-22 | 128.12 |
| 2004-11-19 | 122.97 |
| 2004-11-18 | 128.12 |
| 2004-11-17 | 121.68 |
| 2004-11-16 | 126.84 |
| 2004-11-15 | 107.50 |
| 2004-11-12 | 98.48 |
| 2004-11-11 | 93.33 |
| 2004-11-10 | 93.33 |
| 2004-11-09 | 97.19 |
| 2004-11-08 | 86.88 |
| 2004-11-05 | 83.01 |
| 2004-11-04 | 80.44 |
| 2004-11-03 | 81.73 |
| 2004-11-02 | 73.99 |
| 2004-11-01 | 73.99 |
| 2004-10-29 | 73.99 |
| 2004-10-28 | 75.28 |
| 2004-10-27 | 75.28 |
| 2004-10-26 | 77.86 |
| 2004-10-25 | 71.42 |
| 2004-10-21 | 70.13 |
| 2004-10-20 | 68.84 |
| 2004-10-19 | 73.99 |
| 2004-10-18 | 73.99 |
| 2004-10-15 | 76.57 |
| 2004-10-14 | 75.28 |
| 2004-10-13 | 75.28 |
| 2004-10-12 | 77.86 |
| 2004-10-11 | 80.44 |
| 2004-10-08 | 79.15 |
| 2004-10-07 | 80.44 |
| 2004-10-06 | 76.57 |
| 2004-10-05 | 79.15 |
| 2004-10-04 | 80.44 |
| 2004-09-30 | 77.86 |
| 2004-09-28 | 77.22 |
| 2004-09-27 | 77.22 |
| 2004-09-24 | 75.95 |
| 2004-09-23 | 75.95 |
| 2004-09-22 | 75.95 |
| 2004-09-21 | 79.75 |
| 2004-09-20 | 81.01 |
| 2004-09-17 | 81.01 |
| 2004-09-16 | 84.81 |
| 2004-09-15 | 79.75 |
| 2004-09-14 | 81.01 |
| 2004-09-13 | 82.28 |
| 2004-09-10 | 78.48 |
| 2004-09-09 | 74.68 |
| 2004-09-08 | 77.22 |
| 2004-09-07 | 78.48 |
| 2004-09-06 | 70.89 |
| 2004-09-03 | 68.35 |
| 2004-09-02 | 69.62 |
| 2004-09-01 | 68.35 |
| 2004-08-31 | 59.49 |
| 2004-08-30 | 60.76 |
| 2004-08-27 | 62.03 |
| 2004-08-26 | 65.82 |
| 2004-08-25 | 62.03 |
| 2004-08-24 | 59.49 |
| 2004-08-23 | 59.49 |
| 2004-08-20 | 56.96 |
| 2004-08-19 | 60.76 |
| 2004-08-18 | 56.96 |
| 2004-08-17 | 56.96 |
| 2004-08-16 | 58.23 |
| 2004-08-13 | 58.23 |
| 2004-08-12 | 59.49 |
| 2004-08-11 | 59.49 |
| 2004-08-10 | 63.29 |
| 2004-08-09 | 69.62 |
| 2004-08-06 | 67.09 |
| 2004-08-05 | 69.62 |
| 2004-08-04 | 70.89 |
| 2004-08-03 | 69.62 |
| 2004-08-02 | 69.62 |
| 2004-07-30 | 70.89 |
| 2004-07-29 | 70.89 |
| 2004-07-28 | 72.15 |
| 2004-07-27 | 70.89 |
| 2004-07-26 | 70.89 |
| 2004-07-23 | 69.62 |
| 2004-07-22 | 70.89 |
| 2004-07-21 | 74.68 |
| 2004-07-20 | 73.42 |
| 2004-07-19 | 70.89 |
| 2004-07-16 | 70.89 |
| 2004-07-15 | 69.62 |
| 2004-07-14 | 67.09 |
| 2004-07-13 | 72.15 |
| 2004-07-12 | 75.95 |
| 2004-07-09 | 77.22 |
| 2004-07-08 | 77.22 |
| 2004-07-07 | 81.01 |
| 2004-07-06 | 84.81 |
| 2004-07-05 | 77.22 |
| 2004-07-02 | 77.22 |
| 2004-06-30 | 77.22 |
| 2004-06-29 | 75.95 |
| 2004-06-28 | 75.95 |
| 2004-06-25 | 77.22 |
| 2004-06-24 | 77.22 |
| 2004-06-23 | 73.42 |
| 2004-06-21 | 73.42 |
| 2004-06-18 | 74.68 |
| 2004-06-17 | 75.95 |
| 2004-06-16 | 77.22 |
| 2004-06-15 | 77.22 |
| 2004-06-14 | 75.95 |
| 2004-06-11 | 81.01 |
| 2004-06-10 | 78.48 |
| 2004-06-09 | 78.48 |
| 2004-06-08 | 78.48 |
| 2004-06-07 | 77.22 |
| 2004-06-04 | 75.95 |
| 2004-06-03 | 75.95 |
| 2004-06-02 | 78.48 |
| 2004-06-01 | 74.68 |
| 2004-05-31 | 73.42 |
| 2004-05-28 | 68.35 |
| 2004-05-27 | 65.82 |
| 2004-05-25 | 62.03 |
| 2004-05-24 | 58.23 |
| 2004-05-21 | 58.23 |
| 2004-05-20 | 55.70 |
| 2004-05-19 | 53.16 |
| 2004-05-18 | 48.10 |
| 2004-05-17 | 46.84 |
| 2004-05-14 | 51.90 |
| 2004-05-13 | 51.90 |
| 2004-05-12 | 53.16 |
| 2004-05-11 | 54.43 |
| 2004-05-10 | 50.63 |
| 2004-05-07 | 60.76 |
| 2004-05-06 | 67.09 |
| 2004-05-05 | 65.82 |
| 2004-05-04 | 69.62 |
| 2004-05-03 | 64.56 |
| 2004-04-30 | 65.82 |
| 2004-04-29 | 69.62 |
| 2004-04-28 | 72.15 |
| 2004-04-27 | 70.89 |
| 2004-04-26 | 67.09 |
| 2004-04-23 | 73.42 |
| 2004-04-22 | 72.15 |
| 2004-04-21 | 72.15 |
| 2004-04-20 | 73.42 |
| 2004-04-19 | 78.48 |
| 2004-04-16 | 74.68 |
| 2004-04-15 | 73.42 |
| 2004-04-14 | 70.89 |
| 2004-04-13 | 73.42 |
| 2004-04-08 | 73.42 |
| 2004-04-07 | 72.15 |
| 2004-04-06 | 73.42 |
| 2004-04-02 | 67.09 |
| 2004-04-01 | 65.82 |
| 2004-03-31 | 69.62 |
| 2004-03-30 | 67.09 |
| 2004-03-29 | 67.09 |
| 2004-03-26 | 68.35 |
| 2004-03-25 | 68.35 |
| 2004-03-24 | 74.68 |
| 2004-03-23 | 68.35 |
| 2004-03-22 | 70.89 |
| 2004-03-19 | 69.62 |
| 2004-03-18 | 72.15 |
| 2004-03-17 | 75.95 |
| 2004-03-16 | 75.95 |
| 2004-03-15 | 78.48 |
| 2004-03-12 | 73.42 |
| 2004-03-11 | 70.89 |
| 2004-03-10 | 79.75 |
| 2004-03-09 | 82.28 |
| 2004-03-08 | 82.28 |
| 2004-03-05 | 82.28 |
| 2004-03-04 | 81.01 |
| 2004-03-03 | 82.28 |
| 2004-03-02 | 83.54 |
| 2004-03-01 | 83.54 |
| 2004-02-27 | 89.87 |
| 2004-02-26 | 91.14 |
| 2004-02-25 | 89.87 |
| 2004-02-24 | 92.41 |
| 2004-02-23 | 89.87 |
| 2004-02-20 | 96.20 |
| 2004-02-19 | 98.73 |
| 2004-02-18 | 98.73 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 98.73 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 98.73 |
| 2004-02-11 | 98.73 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 102.53 |
| 2004-02-06 | 100.00 |
| 2004-02-05 | 98.73 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 98.73 |
| 2004-01-30 | 108.86 |
| 2004-01-29 | 103.80 |
| 2004-01-28 | 105.06 |
| 2004-01-27 | 107.59 |
| 2004-01-26 | 106.33 |
| 2004-01-21 | 102.53 |
| 2004-01-20 | 102.53 |
| 2004-01-19 | 98.73 |
| 2004-01-16 | 97.47 |
| 2004-01-15 | 101.27 |
| 2004-01-14 | 101.27 |
| 2004-01-13 | 101.27 |
| 2004-01-12 | 101.27 |
| 2004-01-09 | 108.86 |
| 2004-01-08 | 107.59 |
| 2004-01-07 | 108.86 |
| 2004-01-06 | 108.86 |
| 2004-01-05 | 112.66 |
| 2004-01-02 | 102.53 |
| 2003-12-31 | 97.47 |
| 2003-12-30 | 94.94 |
| 2003-12-29 | 96.20 |
| 2003-12-24 | 98.73 |
| 2003-12-23 | 97.47 |
| 2003-12-22 | 102.53 |
| 2003-12-19 | 103.80 |
| 2003-12-18 | 96.20 |
| 2003-12-17 | 94.94 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 101.27 |
| 2003-12-12 | 108.86 |
| 2003-12-11 | 101.27 |
| 2003-12-10 | 101.27 |
| 2003-12-09 | 97.47 |
| 2003-12-08 | 98.73 |
| 2003-12-05 | 100.00 |
| 2003-12-04 | 98.73 |
| 2003-12-03 | 102.53 |
| 2003-12-02 | 100.00 |
| 2003-12-01 | 102.53 |
| 2003-11-28 | 97.47 |
| 2003-11-27 | 94.94 |
| 2003-11-26 | 97.47 |
| 2003-11-25 | 98.73 |
| 2003-11-24 | 96.20 |
| 2003-11-21 | 98.73 |
| 2003-11-20 | 96.20 |
| 2003-11-19 | 98.73 |
| 2003-11-18 | 102.53 |
| 2003-11-17 | 98.73 |
| 2003-11-14 | 102.53 |
| 2003-11-13 | 103.80 |
| 2003-11-12 | 103.80 |
| 2003-11-11 | 105.06 |
| 2003-11-10 | 96.20 |
| 2003-11-07 | 102.53 |
| 2003-11-06 | 101.27 |
| 2003-11-05 | 102.53 |
| 2003-11-04 | 107.59 |
| 2003-11-03 | 113.92 |
| 2003-10-31 | 102.53 |
| 2003-10-30 | 103.80 |
| 2003-10-29 | 106.33 |
| 2003-10-28 | 106.33 |
| 2003-10-27 | 107.59 |
| 2003-10-24 | 102.53 |
| 2003-10-23 | 101.27 |
| 2003-10-22 | 107.59 |
| 2003-10-21 | 113.92 |
| 2003-10-20 | 120.25 |
| 2003-10-17 | 117.72 |
| 2003-10-16 | 93.67 |
| 2003-10-15 | 87.34 |
| 2003-10-14 | 86.08 |
| 2003-10-13 | 83.54 |
| 2003-10-10 | 86.08 |
| 2003-10-09 | 86.08 |
| 2003-10-08 | 82.28 |
| 2003-10-07 | 82.28 |
| 2003-10-06 | 84.81 |
| 2003-10-03 | 86.08 |
| 2003-10-02 | 83.54 |
| 2003-09-30 | 84.81 |
| 2003-09-29 | 84.81 |
| 2003-09-26 | 87.34 |
| 2003-09-25 | 86.08 |
| 2003-09-24 | 89.87 |
| 2003-09-23 | 88.61 |
| 2003-09-22 | 88.61 |
| 2003-09-19 | 97.47 |
| 2003-09-18 | 87.34 |
| 2003-09-17 | 89.87 |
| 2003-09-16 | 89.87 |
| 2003-09-15 | 94.94 |
| 2003-09-11 | 92.41 |
| 2003-09-10 | 87.34 |
| 2003-09-09 | 88.61 |
| 2003-09-08 | 91.14 |
| 2003-09-05 | 88.61 |
| 2003-09-04 | 87.34 |
| 2003-09-03 | 92.41 |
| 2003-09-02 | 83.54 |
| 2003-09-01 | 81.01 |
| 2003-08-29 | 81.01 |
| 2003-08-28 | 78.48 |
| 2003-08-27 | 77.22 |
| 2003-08-26 | 81.01 |
| 2003-08-25 | 83.54 |
| 2003-08-22 | 84.81 |
| 2003-08-21 | 73.42 |
| 2003-08-20 | 74.68 |
| 2003-08-19 | 74.68 |
| 2003-08-18 | 73.42 |
| 2003-08-15 | 70.89 |
| 2003-08-14 | 75.95 |
| 2003-08-13 | 74.68 |
| 2003-08-12 | 68.35 |
| 2003-08-11 | 64.56 |
| 2003-08-08 | 87.34 |
| 2003-08-07 | 87.34 |
| 2003-08-06 | 86.08 |
| 2003-08-05 | 89.87 |
| 2003-08-04 | 89.87 |
| 2003-08-01 | 86.08 |
| 2003-07-31 | 87.34 |
| 2003-07-30 | 87.34 |
| 2003-07-29 | 88.61 |
| 2003-07-28 | 92.41 |
| 2003-07-25 | 88.61 |
| 2003-07-24 | 89.87 |
| 2003-07-23 | 86.08 |
| 2003-07-22 | 93.67 |
| 2003-07-21 | 96.20 |
| 2003-07-18 | 92.41 |
| 2003-07-17 | 82.28 |
| 2003-07-16 | 88.61 |
| 2003-07-15 | 93.67 |
| 2003-07-14 | 96.20 |
| 2003-07-11 | 94.94 |
| 2003-07-10 | 96.20 |
| 2003-07-09 | 97.47 |
| 2003-07-08 | 91.14 |
| 2003-07-07 | 86.08 |
| 2003-07-04 | 82.28 |
| 2003-07-03 | 81.01 |
| 2003-07-02 | 77.22 |
| 2003-06-30 | 74.68 |
| 2003-06-27 | 78.48 |
| 2003-06-26 | 73.42 |
| 2003-06-25 | 74.68 |
| 2003-06-24 | 67.09 |
| 2003-06-23 | 70.89 |
| 2003-06-20 | 79.75 |
| 2003-06-19 | 89.87 |
| 2003-06-18 | 84.81 |
| 2003-06-17 | 91.14 |
| 2003-06-16 | 92.41 |
| 2003-06-13 | 89.87 |
| 2003-06-12 | 83.54 |
| 2003-06-11 | 86.08 |
| 2003-06-10 | 86.08 |
| 2003-06-09 | 84.81 |
| 2003-06-06 | 79.75 |
| 2003-06-05 | 81.01 |
| 2003-06-03 | 73.42 |
| 2003-06-02 | 72.15 |
| 2003-05-30 | 74.68 |
| 2003-05-29 | 72.15 |
| 2003-05-28 | 70.89 |
| 2003-05-27 | 68.35 |
| 2003-05-26 | 74.68 |
| 2003-05-23 | 70.89 |
| 2003-05-22 | 74.68 |
| 2003-05-21 | 67.09 |
| 2003-05-20 | 64.56 |
| 2003-05-19 | 60.76 |
| 2003-05-16 | 59.49 |
| 2003-05-15 | 59.49 |
| 2003-05-14 | 58.23 |
| 2003-05-13 | 56.96 |
| 2003-05-12 | 54.43 |
| 2003-05-09 | 54.43 |
| 2003-05-07 | 54.43 |
| 2003-05-06 | 54.43 |
| 2003-05-05 | 53.16 |
| 2003-05-02 | 44.30 |
| 2003-04-30 | 41.77 |
| 2003-04-29 | 44.30 |
| 2003-04-28 | 39.24 |
| 2003-04-25 | 35.44 |
| 2003-04-24 | 41.77 |
| 2003-04-23 | 50.63 |
| 2003-04-22 | 56.96 |
| 2003-04-17 | 59.49 |
| 2003-04-16 | 59.49 |
| 2003-04-15 | 55.70 |
| 2003-04-14 | 54.43 |
| 2003-04-11 | 58.23 |
| 2003-04-10 | 59.49 |
| 2003-04-09 | 62.03 |
| 2003-04-08 | 54.43 |
| 2003-04-07 | 55.70 |
| 2003-04-04 | 54.43 |
| 2003-04-03 | 49.37 |
| 2003-04-02 | 49.37 |
| 2003-04-01 | 51.90 |
| 2003-03-31 | 53.16 |
| 2003-03-28 | 55.70 |
| 2003-03-27 | 54.43 |
| 2003-03-26 | 54.43 |
| 2003-03-25 | 55.70 |
| 2003-03-24 | 56.96 |
| 2003-03-21 | 58.23 |
| 2003-03-20 | 54.43 |
| 2003-03-19 | 55.70 |
| 2003-03-18 | 54.43 |
| 2003-03-17 | 51.90 |
| 2003-03-14 | 51.90 |
| 2003-03-13 | 54.43 |
| 2003-03-12 | 51.90 |
| 2003-03-11 | 53.16 |
| 2003-03-10 | 49.37 |
| 2003-03-07 | 49.37 |
| 2003-03-06 | 50.63 |
| 2003-03-05 | 54.43 |
| 2003-03-04 | 54.43 |
| 2003-03-03 | 58.23 |
| 2003-02-28 | 49.37 |
| 2003-02-27 | 49.37 |
| 2003-02-26 | 50.63 |
| 2003-02-25 | 50.63 |
| 2003-02-24 | 50.63 |
| 2003-02-21 | 51.90 |
| 2003-02-20 | 54.43 |
| 2003-02-19 | 50.63 |
| 2003-02-18 | 50.63 |
| 2003-02-17 | 51.90 |
| 2003-02-14 | 48.10 |
| 2003-02-13 | 49.37 |
| 2003-02-12 | 54.43 |
| 2003-02-11 | 53.16 |
| 2003-02-10 | 40.51 |
| 2003-02-07 | 40.51 |
| 2003-02-06 | 41.77 |
| 2003-02-05 | 43.04 |
| 2003-02-04 | 36.71 |
| 2003-01-30 | 36.71 |
| 2003-01-29 | 35.44 |
| 2003-01-28 | 36.71 |
| 2003-01-27 | 34.18 |
| 2003-01-24 | 32.91 |
| 2003-01-23 | 37.97 |
| 2003-01-22 | 41.77 |
| 2003-01-21 | 40.51 |
| 2003-01-20 | 34.18 |
| 2003-01-17 | 31.65 |
| 2003-01-16 | 31.65 |
| 2003-01-15 | 35.44 |
| 2003-01-14 | 32.91 |
| 2003-01-13 | 36.71 |
| 2003-01-10 | 30.38 |
| 2003-01-09 | 31.65 |
| 2003-01-08 | 26.58 |
| 2003-01-07 | 26.58 |
| 2003-01-06 | 27.85 |
| 2003-01-03 | 29.11 |
| 2003-01-02 | 27.85 |
| 2002-12-31 | 22.78 |
| 2002-12-30 | 20.25 |
| 2002-12-27 | 21.52 |
| 2002-12-24 | 25.32 |
| 2002-12-23 | 24.05 |
| 2002-12-20 | 22.78 |
| 2002-12-19 | 27.85 |
| 2002-12-18 | 26.58 |
| 2002-12-17 | 29.11 |
| 2002-12-16 | 27.85 |
| 2002-12-13 | 27.85 |
| 2002-12-12 | 32.91 |
| 2002-12-11 | 26.58 |
| 2002-12-10 | 20.25 |
| 2002-12-09 | 22.78 |
| 2002-12-06 | 27.85 |
| 2002-12-05 | 22.78 |
| 2002-12-04 | 21.52 |
| 2002-12-03 | 12.66 |
| 2002-12-02 | 17.72 |
| 2002-11-29 | -2.53 |
| 2002-11-28 | -6.33 |
| 2002-11-27 | -8.86 |
| 2002-11-26 | -10.13 |
| 2002-11-25 | -10.13 |
| 2002-11-22 | -11.39 |
| 2002-11-21 | -11.39 |
| 2002-11-20 | -11.39 |
| 2002-11-19 | -8.86 |
| 2002-11-18 | -10.13 |
| 2002-11-15 | -8.86 |
| 2002-11-14 | -8.86 |
| 2002-11-13 | -11.39 |
| 2002-11-12 | -11.39 |
| 2002-11-11 | -11.39 |
| 2002-11-08 | -10.13 |
| 2002-11-07 | -11.39 |
| 2002-11-06 | -11.39 |
| 2002-11-05 | -11.39 |
| 2002-11-04 | -11.39 |
| 2002-11-01 | -11.39 |
| 2002-10-31 | -11.39 |
| 2002-10-30 | -11.39 |
| 2002-10-29 | -10.13 |
| 2002-10-28 | -8.86 |
| 2002-10-25 | -10.13 |
| 2002-10-24 | -10.13 |
| 2002-10-23 | -10.13 |
| 2002-10-22 | -11.39 |
| 2002-10-21 | -11.39 |
| 2002-10-18 | -10.13 |
| 2002-10-17 | -10.13 |
| 2002-10-16 | -13.92 |
| 2002-10-15 | -11.39 |
| 2002-10-11 | -12.66 |
| 2002-10-10 | -11.39 |
| 2002-10-09 | -11.39 |
| 2002-10-08 | -12.66 |
| 2002-10-07 | -12.66 |
| 2002-10-04 | -12.66 |
| 2002-10-03 | -10.13 |
| 2002-10-02 | -8.86 |
| 2002-09-30 | -8.86 |
| 2002-09-27 | -8.86 |
| 2002-09-26 | -7.59 |
| 2002-09-25 | -6.33 |
| 2002-09-24 | -7.59 |
| 2002-09-23 | -6.33 |
| 2002-09-20 | -7.59 |
| 2002-09-19 | -7.59 |
| 2002-09-18 | -11.39 |
| 2002-09-17 | -8.86 |
| 2002-09-16 | -10.13 |
| 2002-09-13 | -11.39 |
| 2002-09-12 | -11.39 |
| 2002-09-11 | -12.66 |
| 2002-09-10 | -12.66 |
| 2002-09-09 | -12.66 |
| 2002-09-06 | -11.39 |
| 2002-09-05 | -10.13 |
| 2002-09-04 | -10.13 |
| 2002-09-03 | -10.13 |
| 2002-09-02 | -10.13 |
| 2002-08-30 | -8.86 |
| 2002-08-29 | -10.13 |
| 2002-08-28 | -10.13 |
| 2002-08-27 | -7.59 |
| 2002-08-26 | -6.33 |
| 2002-08-23 | -11.39 |
| 2002-08-22 | -10.13 |
| 2002-08-21 | -11.39 |
| 2002-08-20 | -11.39 |
| 2002-08-19 | -11.39 |
| 2002-08-16 | -11.39 |
| 2002-08-15 | -11.39 |
| 2002-08-14 | -11.39 |
| 2002-08-13 | -11.39 |
| 2002-08-12 | -10.13 |
| 2002-08-09 | -10.13 |
| 2002-08-08 | -10.13 |
| 2002-08-07 | -8.86 |
| 2002-08-06 | -11.39 |
| 2002-08-05 | -11.39 |
| 2002-08-02 | -12.66 |
| 2002-08-01 | -10.13 |
| 2002-07-31 | -11.39 |
| 2002-07-30 | -10.13 |
| 2002-07-29 | -10.13 |
| 2002-07-26 | -10.13 |
| 2002-07-25 | -8.86 |
| 2002-07-24 | -6.33 |
| 2002-07-23 | -5.06 |
| 2002-07-22 | -7.59 |
| 2002-07-19 | -5.06 |
| 2002-07-18 | -3.80 |
| 2002-07-17 | -3.80 |
| 2002-07-16 | -3.80 |
| 2002-07-15 | -2.53 |
| 2002-07-12 | -1.27 |
| 2002-07-11 | -2.53 |
| 2002-07-10 | -1.27 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 1.27 |
| 2002-07-05 | 1.27 |
| 2002-07-04 | 1.27 |
| 2002-07-03 | 1.27 |
| 2002-07-02 | -2.53 |
| 2002-06-28 | -2.53 |
| 2002-06-27 | -2.53 |
| 2002-06-26 | -3.80 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | -1.27 |
| 2002-06-21 | -2.53 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | -1.27 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -1.27 |
| 2002-06-14 | 1.27 |
| 2002-06-13 | 1.27 |
| 2002-06-12 | 1.27 |
| 2002-06-11 | 1.27 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 2.53 |
| 2002-06-06 | 2.53 |
| 2002-06-05 | 2.53 |
| 2002-06-04 | 1.27 |
| 2002-06-03 | 2.53 |
| 2002-05-31 | 2.53 |
| 2002-05-30 | 2.53 |
| 2002-05-29 | 3.80 |
| 2002-05-28 | 3.80 |
| 2002-05-27 | 3.80 |
| 2002-05-24 | 3.80 |
| 2002-05-23 | 2.53 |
| 2002-05-22 | 3.80 |
| 2002-05-21 | 2.53 |
| 2002-05-17 | 2.53 |
| 2002-05-16 | 3.80 |
| 2002-05-15 | 5.06 |
| 2002-05-14 | 3.80 |
| 2002-05-13 | 5.06 |
| 2002-05-10 | 2.53 |
| 2002-05-09 | 5.06 |
| 2002-05-08 | 3.80 |
| 2002-05-07 | 2.53 |
| 2002-05-06 | 2.53 |
| 2002-05-03 | 3.80 |
| 2002-05-02 | 3.80 |
| 2002-04-30 | 2.53 |
| 2002-04-29 | 2.53 |
| 2002-04-26 | 1.27 |
| 2002-04-25 | -2.53 |
| 2002-04-24 | -5.06 |
| 2002-04-23 | -7.59 |
| 2002-04-22 | -7.59 |
| 2002-04-19 | -6.33 |
| 2002-04-18 | -3.80 |
| 2002-04-17 | -3.80 |
| 2002-04-16 | -1.27 |
| 2002-04-15 | -1.27 |
| 2002-04-12 | 3.80 |
| 2002-04-11 | 3.80 |
| 2002-04-10 | 3.80 |
| 2002-04-09 | 2.53 |
| 2002-04-08 | 1.27 |
| 2002-04-04 | 3.80 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -1.27 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -3.80 |
| 2002-03-26 | -3.80 |
| 2002-03-25 | 1.27 |
| 2002-03-22 | -2.53 |
| 2002-03-21 | -3.80 |
| 2002-03-20 | 1.27 |
| 2002-03-19 | 1.27 |
| 2002-03-18 | 2.53 |
| 2002-03-15 | 1.27 |
| 2002-03-14 | 2.53 |
| 2002-03-13 | 5.06 |
| 2002-03-12 | 6.33 |
| 2002-03-11 | 3.80 |
| 2002-03-08 | 1.27 |
| 2002-03-07 | 2.53 |
| 2002-03-06 | 1.27 |
| 2002-03-05 | 3.80 |
| 2002-03-04 | 3.80 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 1.27 |
| 2002-02-27 | 2.53 |
| 2002-02-26 | 2.53 |
| 2002-02-25 | 2.53 |
| 2002-02-22 | 3.80 |
| 2002-02-21 | 3.80 |
| 2002-02-20 | 5.06 |
| 2002-02-19 | 5.06 |
| 2002-02-18 | 6.33 |
| 2002-02-15 | 5.06 |
| 2002-02-11 | 3.80 |
| 2002-02-08 | 3.80 |
| 2002-02-07 | -1.27 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -1.27 |
| 2002-02-04 | -2.53 |
| 2002-02-01 | -1.27 |
| 2002-01-31 | -1.27 |
| 2002-01-30 | 1.27 |
| 2002-01-29 | 6.33 |
| 2002-01-28 | -1.27 |
| 2002-01-25 | -5.06 |
| 2002-01-24 | -11.39 |
| 2002-01-23 | -10.13 |
| 2002-01-22 | -10.13 |
| 2002-01-21 | -7.59 |
| 2002-01-18 | -7.59 |
| 2002-01-17 | -8.86 |
| 2002-01-16 | -7.59 |
| 2002-01-15 | -7.59 |
| 2002-01-14 | -3.80 |
| 2002-01-11 | -2.53 |
| 2002-01-10 | -2.53 |
| 2002-01-09 | -3.80 |
| 2002-01-08 | -1.27 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | -2.53 |
| 2002-01-03 | -2.53 |
| 2002-01-02 | -2.53 |
| 2001-12-31 | -2.53 |
| 2001-12-28 | -2.53 |
| 2001-12-27 | -3.80 |
| 2001-12-24 | -1.27 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | -1.27 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 1.27 |
| 2001-12-17 | 1.27 |
| 2001-12-14 | 2.53 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 3.80 |
| 2001-12-11 | 6.33 |
| 2001-12-10 | 5.06 |
| 2001-12-07 | 5.06 |
| 2001-12-06 | 5.06 |
| 2001-12-05 | 7.59 |
| 2001-12-04 | 6.33 |
| 2001-12-03 | 7.59 |
| 2001-11-30 | 5.06 |
| 2001-11-29 | 3.80 |
| 2001-11-28 | 5.06 |
| 2001-11-27 | 3.80 |
| 2001-11-26 | 7.59 |
| 2001-11-23 | 8.86 |
| 2001-11-22 | 6.33 |
| 2001-11-21 | -1.27 |
| 2001-11-20 | -1.27 |
| 2001-11-19 | -1.27 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -1.27 |
| 2001-11-13 | -2.53 |
| 2001-11-12 | -3.80 |
| 2001-11-09 | -2.53 |
| 2001-11-08 | -3.80 |
| 2001-11-07 | -5.06 |
| 2001-11-06 | -1.27 |
| 2001-11-05 | 1.27 |
| 2001-11-02 | -1.27 |
| 2001-11-01 | -6.33 |
| 2001-10-31 | -7.59 |
| 2001-10-30 | -11.39 |
| 2001-10-29 | -13.92 |
| 2001-10-26 | -13.92 |
| 2001-10-24 | -13.92 |
| 2001-10-23 | -12.66 |
| 2001-10-22 | -13.92 |
| 2001-10-19 | -13.92 |
| 2001-10-18 | -13.92 |
| 2001-10-17 | -13.92 |
| 2001-10-16 | -15.19 |
| 2001-10-15 | -10.13 |
| 2001-10-12 | -8.86 |
| 2001-10-11 | -2.53 |
| 2001-10-10 | -3.80 |
| 2001-10-09 | -2.53 |
| 2001-10-08 | -6.33 |
| 2001-10-05 | -5.06 |
| 2001-10-04 | -6.33 |
| 2001-10-03 | -8.86 |
| 2001-09-28 | -11.39 |
| 2001-09-27 | -17.72 |
| 2001-09-26 | -18.99 |
| 2001-09-25 | -18.99 |
| 2001-09-24 | -16.46 |
| 2001-09-21 | -21.52 |
| 2001-09-20 | -18.99 |
| 2001-09-19 | -20.25 |
| 2001-09-18 | -22.78 |
| 2001-09-17 | -26.58 |
| 2001-09-14 | -24.05 |
| 2001-09-13 | -25.32 |
| 2001-09-12 | -29.11 |
| 2001-09-11 | -17.72 |
| 2001-09-10 | -15.19 |
| 2001-09-07 | -15.19 |
| 2001-09-06 | -13.92 |
| 2001-09-05 | -17.72 |
| 2001-09-04 | -17.72 |
| 2001-09-03 | -17.72 |
| 2001-08-31 | -17.72 |
| 2001-08-30 | -16.46 |
| 2001-08-29 | -16.46 |
| 2001-08-28 | -15.19 |
| 2001-08-27 | -16.46 |
| 2001-08-24 | -16.46 |
| 2001-08-23 | -15.19 |
| 2001-08-22 | -13.92 |
| 2001-08-21 | -11.39 |
| 2001-08-20 | -13.92 |
| 2001-08-17 | -11.39 |
| 2001-08-16 | -11.39 |
| 2001-08-15 | -13.92 |
| 2001-08-14 | -15.19 |
| 2001-08-13 | -16.46 |
| 2001-08-10 | -15.19 |
| 2001-08-09 | -16.46 |
| 2001-08-08 | -17.72 |
| 2001-08-07 | -16.46 |
| 2001-08-06 | -15.19 |
| 2001-08-03 | -13.92 |
| 2001-08-02 | -11.39 |
| 2001-08-01 | -11.39 |
| 2001-07-31 | -11.39 |
| 2001-07-30 | -8.86 |
| 2001-07-27 | -10.13 |
| 2001-07-26 | -15.19 |
| 2001-07-24 | -16.46 |
| 2001-07-23 | -16.46 |
| 2001-07-20 | -15.19 |
| 2001-07-19 | -15.19 |
| 2001-07-18 | -16.46 |
| 2001-07-17 | -18.99 |
| 2001-07-16 | -13.92 |
| 2001-07-13 | -7.59 |
| 2001-07-12 | -7.59 |
| 2001-07-11 | -10.13 |
| 2001-07-10 | -8.86 |
| 2001-07-09 | -8.86 |
| 2001-07-05 | -3.80 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -2.53 |
| 2001-06-29 | 2.53 |
| 2001-06-28 | 3.80 |
| 2001-06-27 | 7.59 |
| 2001-06-26 | 8.86 |
| 2001-06-22 | 12.66 |
| 2001-06-21 | 10.13 |
| 2001-06-20 | 8.86 |
| 2001-06-19 | 10.13 |
| 2001-06-18 | 12.66 |
| 2001-06-15 | 15.19 |
| 2001-06-14 | 12.66 |
| 2001-06-13 | 25.32 |
| 2001-06-12 | 36.71 |
| 2001-06-11 | 16.46 |
| 2001-06-08 | 15.19 |
| 2001-06-07 | 12.66 |
| 2001-06-06 | 12.66 |
| 2001-06-05 | 15.19 |
| 2001-06-04 | 10.13 |
| 2001-06-01 | 5.06 |
| 2001-05-31 | 3.80 |
| 2001-05-30 | 5.06 |
| 2001-05-29 | 7.59 |
| 2001-05-28 | 11.39 |
| 2001-05-25 | 8.86 |
| 2001-05-24 | 6.33 |
| 2001-05-23 | 3.80 |
| 2001-05-22 | 1.27 |
| 2001-05-21 | 2.53 |
| 2001-05-18 | 1.27 |
| 2001-05-17 | 2.53 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | -3.80 |
| 2001-05-14 | -2.53 |
| 2001-05-11 | -5.06 |
| 2001-05-10 | -3.80 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -2.53 |
| 2001-05-03 | -1.27 |
| 2001-05-02 | -1.27 |
| 2001-04-27 | -1.27 |
| 2001-04-26 | -1.27 |
| 2001-04-25 | -1.27 |
| 2001-04-24 | 2.53 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy