Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2026-01-16 | 58.19 |
| 2026-01-15 | 58.91 |
| 2026-01-14 | 43.81 |
| 2026-01-13 | 56.75 |
| 2026-01-12 | 58.91 |
| 2026-01-09 | 60.34 |
| 2026-01-08 | 60.34 |
| 2026-01-07 | 61.78 |
| 2026-01-06 | 63.22 |
| 2026-01-05 | 63.22 |
| 2026-01-02 | 65.38 |
| 2025-12-31 | 78.32 |
| 2025-12-30 | 78.32 |
| 2025-12-29 | 70.41 |
| 2025-12-24 | 70.41 |
| 2025-12-23 | 70.41 |
| 2025-12-22 | 70.41 |
| 2025-12-19 | 70.41 |
| 2025-12-18 | 70.41 |
| 2025-12-17 | 70.41 |
| 2025-12-16 | 70.41 |
| 2025-12-15 | 70.41 |
| 2025-12-12 | 90.54 |
| 2025-12-11 | 79.76 |
| 2025-12-10 | 79.76 |
| 2025-12-09 | 79.76 |
| 2025-12-08 | 90.54 |
| 2025-12-05 | 90.54 |
| 2025-12-04 | 94.14 |
| 2025-12-03 | 79.76 |
| 2025-12-02 | 79.76 |
| 2025-12-01 | 86.95 |
| 2025-11-28 | 86.95 |
| 2025-11-27 | 66.82 |
| 2025-11-26 | 94.14 |
| 2025-11-25 | 79.76 |
| 2025-11-24 | 79.76 |
| 2025-11-21 | 79.76 |
| 2025-11-20 | 83.35 |
| 2025-11-19 | 83.35 |
| 2025-11-18 | 83.35 |
| 2025-11-17 | 83.35 |
| 2025-11-14 | 83.35 |
| 2025-11-13 | 90.54 |
| 2025-11-12 | 76.88 |
| 2025-11-11 | 66.10 |
| 2025-11-10 | 83.35 |
| 2025-11-07 | 83.35 |
| 2025-11-06 | 94.14 |
| 2025-11-05 | 94.14 |
| 2025-11-04 | 86.95 |
| 2025-11-03 | 71.13 |
| 2025-10-31 | 71.13 |
| 2025-10-30 | 70.41 |
| 2025-10-28 | 70.41 |
| 2025-10-27 | 70.41 |
| 2025-10-24 | 70.41 |
| 2025-10-23 | 70.41 |
| 2025-10-22 | 78.32 |
| 2025-10-21 | 79.04 |
| 2025-10-20 | 68.97 |
| 2025-10-17 | 68.97 |
| 2025-10-16 | 68.97 |
| 2025-10-15 | 66.82 |
| 2025-10-14 | 66.82 |
| 2025-10-13 | 83.35 |
| 2025-10-10 | 86.95 |
| 2025-10-09 | 86.95 |
| 2025-10-08 | 86.95 |
| 2025-10-06 | 86.95 |
| 2025-10-03 | 94.14 |
| 2025-10-02 | 94.14 |
| 2025-09-30 | 86.95 |
| 2025-09-29 | 94.14 |
| 2025-09-26 | 78.32 |
| 2025-09-25 | 68.97 |
| 2025-09-24 | 68.97 |
| 2025-09-23 | 78.32 |
| 2025-09-22 | 78.32 |
| 2025-09-19 | 68.97 |
| 2025-09-18 | 66.10 |
| 2025-09-17 | 66.10 |
| 2025-09-16 | 68.25 |
| 2025-09-15 | 70.41 |
| 2025-09-12 | 78.32 |
| 2025-09-11 | 79.04 |
| 2025-09-10 | 79.76 |
| 2025-09-09 | 69.69 |
| 2025-09-08 | 83.35 |
| 2025-09-05 | 72.57 |
| 2025-09-04 | 79.76 |
| 2025-09-03 | 83.35 |
| 2025-09-02 | 79.76 |
| 2025-09-01 | 90.54 |
| 2025-08-29 | 72.57 |
| 2025-08-28 | 72.57 |
| 2025-08-27 | 72.57 |
| 2025-08-26 | 108.52 |
| 2025-08-25 | 108.52 |
| 2025-08-22 | 79.76 |
| 2025-08-21 | 94.14 |
| 2025-08-20 | 94.14 |
| 2025-08-19 | 94.14 |
| 2025-08-18 | 94.14 |
| 2025-08-15 | 94.14 |
| 2025-08-14 | 101.33 |
| 2025-08-13 | 90.54 |
| 2025-08-12 | 86.95 |
| 2025-08-11 | 115.71 |
| 2025-08-08 | 94.14 |
| 2025-08-07 | 94.14 |
| 2025-08-06 | 112.11 |
| 2025-08-05 | 86.95 |
| 2025-08-04 | 86.95 |
| 2025-08-01 | 86.95 |
| 2025-07-31 | 86.95 |
| 2025-07-30 | 86.95 |
| 2025-07-29 | 94.14 |
| 2025-07-28 | 94.14 |
| 2025-07-25 | 97.73 |
| 2025-07-24 | 101.33 |
| 2025-07-23 | 83.35 |
| 2025-07-22 | 94.14 |
| 2025-07-21 | 79.76 |
| 2025-07-18 | 86.95 |
| 2025-07-17 | 86.95 |
| 2025-07-16 | 79.76 |
| 2025-07-15 | 115.71 |
| 2025-07-14 | 115.71 |
| 2025-07-11 | 126.50 |
| 2025-07-10 | 86.95 |
| 2025-07-09 | 86.95 |
| 2025-07-08 | 86.95 |
| 2025-07-07 | 86.95 |
| 2025-07-04 | 86.95 |
| 2025-07-03 | 89.82 |
| 2025-07-02 | 89.97 |
| 2025-06-30 | 89.97 |
| 2025-06-27 | 89.97 |
| 2025-06-26 | 93.49 |
| 2025-06-25 | 89.97 |
| 2025-06-24 | 89.97 |
| 2025-06-23 | 89.97 |
| 2025-06-20 | 82.93 |
| 2025-06-19 | 79.41 |
| 2025-06-18 | 79.41 |
| 2025-06-17 | 82.93 |
| 2025-06-16 | 82.93 |
| 2025-06-13 | 82.93 |
| 2025-06-12 | 75.90 |
| 2025-06-11 | 89.97 |
| 2025-06-10 | 89.97 |
| 2025-06-09 | 86.45 |
| 2025-06-06 | 86.45 |
| 2025-06-05 | 97.00 |
| 2025-06-04 | 89.97 |
| 2025-06-03 | 89.97 |
| 2025-06-02 | 89.97 |
| 2025-05-30 | 89.97 |
| 2025-05-29 | 89.97 |
| 2025-05-28 | 97.00 |
| 2025-05-27 | 86.45 |
| 2025-05-26 | 111.08 |
| 2025-05-23 | 111.08 |
| 2025-05-22 | 111.08 |
| 2025-05-21 | 111.08 |
| 2025-05-20 | 114.59 |
| 2025-05-19 | 114.59 |
| 2025-05-16 | 100.52 |
| 2025-05-15 | 100.52 |
| 2025-05-14 | 111.08 |
| 2025-05-13 | 111.08 |
| 2025-05-12 | 100.52 |
| 2025-05-09 | 100.52 |
| 2025-05-08 | 100.52 |
| 2025-05-07 | 100.52 |
| 2025-05-06 | 100.52 |
| 2025-05-02 | 89.97 |
| 2025-04-30 | 93.49 |
| 2025-04-29 | 93.49 |
| 2025-04-28 | 111.08 |
| 2025-04-25 | 125.15 |
| 2025-04-24 | 118.11 |
| 2025-04-23 | 125.15 |
| 2025-04-22 | 142.74 |
| 2025-04-17 | 156.81 |
| 2025-04-16 | 111.08 |
| 2025-04-15 | 111.08 |
| 2025-04-14 | 118.11 |
| 2025-04-11 | 121.63 |
| 2025-04-10 | 128.67 |
| 2025-04-09 | 142.74 |
| 2025-04-08 | 111.08 |
| 2025-04-07 | 111.08 |
| 2025-04-03 | 111.08 |
| 2025-04-02 | 111.08 |
| 2025-04-01 | 111.08 |
| 2025-03-31 | 111.08 |
| 2025-03-28 | 111.08 |
| 2025-03-27 | 89.97 |
| 2025-03-26 | 97.00 |
| 2025-03-25 | 107.56 |
| 2025-03-24 | 111.08 |
| 2025-03-21 | 111.08 |
| 2025-03-20 | 132.18 |
| 2025-03-19 | 139.22 |
| 2025-03-18 | 160.33 |
| 2025-03-17 | 132.18 |
| 2025-03-14 | 139.22 |
| 2025-03-13 | 68.86 |
| 2025-03-12 | 68.86 |
| 2025-03-11 | 68.86 |
| 2025-03-10 | 68.86 |
| 2025-03-07 | 74.49 |
| 2025-03-06 | 89.97 |
| 2025-03-05 | 89.97 |
| 2025-03-04 | 89.97 |
| 2025-03-03 | 100.52 |
| 2025-02-28 | 100.52 |
| 2025-02-27 | 75.90 |
| 2025-02-26 | 97.00 |
| 2025-02-25 | 97.00 |
| 2025-02-24 | 97.00 |
| 2025-02-21 | 111.08 |
| 2025-02-20 | 89.97 |
| 2025-02-19 | 89.97 |
| 2025-02-18 | 89.97 |
| 2025-02-17 | 89.97 |
| 2025-02-14 | 89.97 |
| 2025-02-13 | 89.97 |
| 2025-02-12 | 89.97 |
| 2025-02-11 | 89.97 |
| 2025-02-10 | 89.97 |
| 2025-02-07 | 86.45 |
| 2025-02-06 | 86.45 |
| 2025-02-05 | 86.45 |
| 2025-02-04 | 89.97 |
| 2025-02-03 | 89.97 |
| 2025-01-28 | 89.97 |
| 2025-01-27 | 89.97 |
| 2025-01-24 | 89.97 |
| 2025-01-23 | 89.97 |
| 2025-01-22 | 100.52 |
| 2025-01-21 | 100.52 |
| 2025-01-20 | 111.08 |
| 2025-01-17 | 128.67 |
| 2025-01-16 | 128.67 |
| 2025-01-15 | 121.63 |
| 2025-01-14 | 118.11 |
| 2025-01-13 | 104.04 |
| 2025-01-10 | 82.93 |
| 2025-01-09 | 104.04 |
| 2025-01-08 | 104.04 |
| 2025-01-07 | 104.04 |
| 2025-01-06 | 125.15 |
| 2025-01-03 | 125.15 |
| 2025-01-02 | 146.26 |
| 2024-12-31 | 153.29 |
| 2024-12-30 | 153.29 |
| 2024-12-27 | 153.29 |
| 2024-12-24 | 153.29 |
| 2024-12-23 | 153.29 |
| 2024-12-20 | 153.29 |
| 2024-12-19 | 153.29 |
| 2024-12-18 | 153.29 |
| 2024-12-17 | 160.33 |
| 2024-12-16 | 195.51 |
| 2024-12-13 | 160.33 |
| 2024-12-12 | 181.44 |
| 2024-12-11 | 132.18 |
| 2024-12-10 | 132.18 |
| 2024-12-09 | 128.67 |
| 2024-12-06 | 125.15 |
| 2024-12-05 | 125.15 |
| 2024-12-04 | 125.15 |
| 2024-12-03 | 125.15 |
| 2024-12-02 | 121.63 |
| 2024-11-29 | 118.11 |
| 2024-11-28 | 118.11 |
| 2024-11-27 | 111.08 |
| 2024-11-26 | 104.04 |
| 2024-11-25 | 89.97 |
| 2024-11-22 | 153.29 |
| 2024-11-21 | 160.33 |
| 2024-11-20 | 167.36 |
| 2024-11-19 | 167.36 |
| 2024-11-18 | 167.36 |
| 2024-11-15 | 167.36 |
| 2024-11-14 | 167.36 |
| 2024-11-13 | 167.36 |
| 2024-11-12 | 163.85 |
| 2024-11-11 | 167.36 |
| 2024-11-08 | 170.88 |
| 2024-11-07 | 170.88 |
| 2024-11-06 | 160.33 |
| 2024-11-05 | 167.36 |
| 2024-11-04 | 170.88 |
| 2024-11-01 | 160.33 |
| 2024-10-31 | 167.36 |
| 2024-10-30 | 167.36 |
| 2024-10-29 | 167.36 |
| 2024-10-28 | 167.36 |
| 2024-10-25 | 181.44 |
| 2024-10-24 | 213.10 |
| 2024-10-23 | 160.33 |
| 2024-10-22 | 160.33 |
| 2024-10-21 | 167.36 |
| 2024-10-18 | 156.81 |
| 2024-10-17 | 153.29 |
| 2024-10-16 | 156.81 |
| 2024-10-15 | 153.29 |
| 2024-10-14 | 160.33 |
| 2024-10-10 | 153.29 |
| 2024-10-09 | 160.33 |
| 2024-10-08 | 146.26 |
| 2024-10-07 | 146.26 |
| 2024-10-04 | 156.81 |
| 2024-10-03 | 139.22 |
| 2024-10-02 | 142.74 |
| 2024-09-30 | 135.70 |
| 2024-09-27 | 121.63 |
| 2024-09-26 | 139.22 |
| 2024-09-25 | 135.70 |
| 2024-09-24 | 139.22 |
| 2024-09-23 | 153.29 |
| 2024-09-20 | 86.45 |
| 2024-09-19 | 66.05 |
| 2024-09-17 | 27.35 |
| 2024-09-16 | 21.02 |
| 2024-09-13 | 18.91 |
| 2024-09-12 | 16.09 |
| 2024-09-11 | 13.98 |
| 2024-09-10 | 12.57 |
| 2024-09-09 | 11.17 |
| 2024-09-05 | 11.17 |
| 2024-09-04 | 10.46 |
| 2024-09-03 | 10.46 |
| 2024-09-02 | 10.46 |
| 2024-08-30 | 9.06 |
| 2024-08-29 | 8.35 |
| 2024-08-28 | 8.35 |
| 2024-08-27 | 7.65 |
| 2024-08-26 | 7.65 |
| 2024-08-23 | 6.24 |
| 2024-08-22 | 6.24 |
| 2024-08-21 | 19.61 |
| 2024-08-20 | 14.68 |
| 2024-08-19 | 14.68 |
| 2024-08-16 | 1.32 |
| 2024-08-15 | -0.79 |
| 2024-08-14 | -0.79 |
| 2024-08-13 | -0.79 |
| 2024-08-12 | -0.79 |
| 2024-08-09 | 0.61 |
| 2024-08-08 | 0.61 |
| 2024-08-07 | 1.32 |
| 2024-08-06 | 1.32 |
| 2024-08-05 | 13.98 |
| 2024-08-02 | 14.68 |
| 2024-08-01 | 16.80 |
| 2024-07-31 | 17.50 |
| 2024-07-30 | 18.20 |
| 2024-07-29 | 3.43 |
| 2024-07-26 | 4.13 |
| 2024-07-25 | -0.79 |
| 2024-07-24 | -0.09 |
| 2024-07-23 | -0.09 |
| 2024-07-22 | -0.09 |
| 2024-07-19 | -0.09 |
| 2024-07-18 | -0.09 |
| 2024-07-17 | -0.79 |
| 2024-07-16 | 16.09 |
| 2024-07-15 | 16.09 |
| 2024-07-12 | 5.54 |
| 2024-07-11 | -0.79 |
| 2024-07-10 | -0.79 |
| 2024-07-09 | -0.79 |
| 2024-07-08 | -0.79 |
| 2024-07-05 | 13.28 |
| 2024-07-04 | 11.03 |
| 2024-07-03 | 9.66 |
| 2024-07-02 | -4.05 |
| 2024-06-28 | -3.37 |
| 2024-06-27 | -3.37 |
| 2024-06-26 | -3.37 |
| 2024-06-25 | -3.37 |
| 2024-06-24 | -3.37 |
| 2024-06-21 | -4.74 |
| 2024-06-20 | 1.43 |
| 2024-06-19 | 0.06 |
| 2024-06-18 | 0.06 |
| 2024-06-17 | -5.42 |
| 2024-06-14 | 4.17 |
| 2024-06-13 | 4.17 |
| 2024-06-12 | 2.80 |
| 2024-06-11 | 2.80 |
| 2024-06-07 | 16.51 |
| 2024-06-06 | 3.49 |
| 2024-06-05 | -2.00 |
| 2024-06-04 | -2.68 |
| 2024-06-03 | 6.91 |
| 2024-05-31 | -2.68 |
| 2024-05-30 | -8.16 |
| 2024-05-29 | -8.85 |
| 2024-05-28 | -13.65 |
| 2024-05-27 | 0.06 |
| 2024-05-24 | 2.80 |
| 2024-05-23 | 4.86 |
| 2024-05-22 | -7.48 |
| 2024-05-21 | -8.16 |
| 2024-05-20 | -7.48 |
| 2024-05-17 | -1.31 |
| 2024-05-16 | -6.11 |
| 2024-05-14 | -4.74 |
| 2024-05-13 | -2.00 |
| 2024-05-10 | -18.44 |
| 2024-05-09 | -19.13 |
| 2024-05-08 | -19.13 |
| 2024-05-07 | -19.13 |
| 2024-05-06 | -13.65 |
| 2024-05-03 | -4.74 |
| 2024-05-02 | -8.85 |
| 2024-04-30 | -20.50 |
| 2024-04-29 | -12.96 |
| 2024-04-26 | -12.96 |
| 2024-04-25 | -14.33 |
| 2024-04-24 | -15.02 |
| 2024-04-23 | -18.44 |
| 2024-04-22 | -18.44 |
| 2024-04-19 | -18.44 |
| 2024-04-18 | -18.44 |
| 2024-04-17 | -18.44 |
| 2024-04-16 | -18.44 |
| 2024-04-15 | -18.44 |
| 2024-04-12 | -18.44 |
| 2024-04-11 | -20.50 |
| 2024-04-10 | -20.50 |
| 2024-04-09 | -11.59 |
| 2024-04-08 | -12.96 |
| 2024-04-05 | -8.85 |
| 2024-04-03 | -10.90 |
| 2024-04-02 | -2.68 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -7.48 |
| 2024-03-26 | -23.24 |
| 2024-03-25 | -9.53 |
| 2024-03-22 | -23.24 |
| 2024-03-21 | -21.87 |
| 2024-03-20 | -22.56 |
| 2024-03-19 | -27.35 |
| 2024-03-18 | -27.35 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -31.47 |
| 2024-03-13 | -28.04 |
| 2024-03-12 | -30.09 |
| 2024-03-11 | -12.96 |
| 2024-03-08 | -19.13 |
| 2024-03-07 | -26.67 |
| 2024-03-06 | -7.48 |
| 2024-03-05 | -21.19 |
| 2024-03-04 | -21.19 |
| 2024-03-01 | -21.19 |
| 2024-02-29 | -21.19 |
| 2024-02-28 | -21.19 |
| 2024-02-27 | -21.19 |
| 2024-02-26 | -21.19 |
| 2024-02-23 | -21.19 |
| 2024-02-22 | -21.19 |
| 2024-02-21 | -21.19 |
| 2024-02-20 | -18.44 |
| 2024-02-19 | -18.44 |
| 2024-02-16 | -18.44 |
| 2024-02-15 | -16.39 |
| 2024-02-14 | -10.22 |
| 2024-02-09 | -4.05 |
| 2024-02-08 | -4.05 |
| 2024-02-07 | -4.05 |
| 2024-02-06 | -4.05 |
| 2024-02-05 | -4.05 |
| 2024-02-02 | -4.05 |
| 2024-02-01 | -4.05 |
| 2024-01-31 | -4.05 |
| 2024-01-30 | -4.05 |
| 2024-01-29 | -4.05 |
| 2024-01-26 | -4.05 |
| 2024-01-25 | -4.05 |
| 2024-01-24 | -4.05 |
| 2024-01-23 | 2.12 |
| 2024-01-22 | 2.12 |
| 2024-01-19 | 2.12 |
| 2024-01-18 | 2.12 |
| 2024-01-17 | 2.12 |
| 2024-01-16 | 2.12 |
| 2024-01-15 | 2.12 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | 2.12 |
| 2024-01-09 | -13.65 |
| 2024-01-08 | 1.43 |
| 2024-01-05 | -8.85 |
| 2024-01-04 | -8.85 |
| 2024-01-03 | -8.85 |
| 2024-01-02 | -7.48 |
| 2023-12-29 | -7.48 |
| 2023-12-28 | -7.48 |
| 2023-12-27 | -7.48 |
| 2023-12-22 | -10.22 |
| 2023-12-21 | -5.42 |
| 2023-12-20 | -5.42 |
| 2023-12-19 | -5.42 |
| 2023-12-18 | -5.42 |
| 2023-12-15 | 16.51 |
| 2023-12-14 | 8.97 |
| 2023-12-13 | -12.28 |
| 2023-12-12 | -12.28 |
| 2023-12-11 | -10.22 |
| 2023-12-08 | -10.22 |
| 2023-12-07 | -8.16 |
| 2023-12-06 | -14.33 |
| 2023-12-05 | -14.33 |
| 2023-12-04 | -7.48 |
| 2023-12-01 | -20.50 |
| 2023-11-30 | -20.50 |
| 2023-11-29 | -7.48 |
| 2023-11-28 | -1.31 |
| 2023-11-27 | 1.43 |
| 2023-11-24 | -2.00 |
| 2023-11-23 | -2.68 |
| 2023-11-22 | -9.53 |
| 2023-11-21 | -11.59 |
| 2023-11-20 | -10.22 |
| 2023-11-17 | -10.22 |
| 2023-11-16 | -4.05 |
| 2023-11-15 | -4.05 |
| 2023-11-14 | 0.75 |
| 2023-11-13 | 1.43 |
| 2023-11-10 | -11.59 |
| 2023-11-09 | -11.59 |
| 2023-11-08 | -11.59 |
| 2023-11-07 | -11.59 |
| 2023-11-06 | -11.59 |
| 2023-11-03 | -14.33 |
| 2023-11-02 | -14.33 |
| 2023-11-01 | -14.33 |
| 2023-10-31 | -30.09 |
| 2023-10-30 | -12.28 |
| 2023-10-27 | -12.28 |
| 2023-10-26 | -12.28 |
| 2023-10-25 | -12.28 |
| 2023-10-24 | -12.28 |
| 2023-10-20 | -12.28 |
| 2023-10-19 | -12.28 |
| 2023-10-18 | -12.28 |
| 2023-10-17 | -12.28 |
| 2023-10-16 | -12.28 |
| 2023-10-13 | -25.98 |
| 2023-10-12 | -26.67 |
| 2023-10-11 | -27.35 |
| 2023-10-10 | -27.35 |
| 2023-10-09 | -28.72 |
| 2023-10-06 | -25.30 |
| 2023-10-05 | -27.35 |
| 2023-10-04 | -14.33 |
| 2023-10-03 | -14.33 |
| 2023-09-29 | -14.33 |
| 2023-09-28 | -14.33 |
| 2023-09-27 | -14.33 |
| 2023-09-26 | -9.53 |
| 2023-09-25 | -9.53 |
| 2023-09-22 | -6.11 |
| 2023-09-21 | 6.91 |
| 2023-09-20 | 102.18 |
| 2023-09-19 | -8.85 |
| 2023-09-18 | -8.85 |
| 2023-09-15 | -8.85 |
| 2023-09-14 | -8.85 |
| 2023-09-13 | -8.85 |
| 2023-09-12 | -8.85 |
| 2023-09-11 | -4.05 |
| 2023-09-07 | -4.05 |
| 2023-09-06 | -3.37 |
| 2023-09-05 | -4.05 |
| 2023-09-04 | -7.48 |
| 2023-08-31 | -6.79 |
| 2023-08-30 | -7.48 |
| 2023-08-29 | -7.48 |
| 2023-08-28 | -7.48 |
| 2023-08-25 | 2.12 |
| 2023-08-24 | 2.12 |
| 2023-08-23 | 2.12 |
| 2023-08-22 | 2.12 |
| 2023-08-21 | 12.40 |
| 2023-08-18 | 13.08 |
| 2023-08-17 | 22.68 |
| 2023-08-16 | 8.97 |
| 2023-08-15 | 8.97 |
| 2023-08-14 | 8.97 |
| 2023-08-11 | 8.97 |
| 2023-08-10 | 8.97 |
| 2023-08-09 | 8.97 |
| 2023-08-08 | 8.97 |
| 2023-08-07 | 8.97 |
| 2023-08-04 | 3.49 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 23.36 |
| 2023-08-01 | 23.36 |
| 2023-07-31 | 22.68 |
| 2023-07-28 | 37.07 |
| 2023-07-27 | 37.07 |
| 2023-07-26 | 47.35 |
| 2023-07-25 | 37.07 |
| 2023-07-24 | 37.07 |
| 2023-07-21 | 37.07 |
| 2023-07-20 | 37.07 |
| 2023-07-19 | 37.07 |
| 2023-07-18 | 37.07 |
| 2023-07-14 | 37.07 |
| 2023-07-13 | 37.07 |
| 2023-07-12 | 30.22 |
| 2023-07-11 | 30.22 |
| 2023-07-10 | 27.47 |
| 2023-07-07 | 39.81 |
| 2023-07-06 | 39.81 |
| 2023-07-05 | 39.81 |
| 2023-07-04 | 39.81 |
| 2023-07-03 | 39.81 |
| 2023-06-30 | 39.81 |
| 2023-06-29 | 39.81 |
| 2023-06-28 | 39.81 |
| 2023-06-27 | 39.81 |
| 2023-06-26 | 39.81 |
| 2023-06-23 | 39.81 |
| 2023-06-21 | 39.81 |
| 2023-06-20 | 39.13 |
| 2023-06-19 | 43.92 |
| 2023-06-16 | 63.11 |
| 2023-06-15 | 61.06 |
| 2023-06-14 | 44.61 |
| 2023-06-13 | 44.61 |
| 2023-06-12 | 63.80 |
| 2023-06-09 | 39.81 |
| 2023-06-08 | 39.13 |
| 2023-06-07 | 50.78 |
| 2023-06-06 | 50.78 |
| 2023-06-05 | 50.78 |
| 2023-06-02 | 50.78 |
| 2023-06-01 | 44.61 |
| 2023-05-31 | 44.61 |
| 2023-05-30 | 44.61 |
| 2023-05-29 | 57.63 |
| 2023-05-25 | 57.63 |
| 2023-05-24 | 57.63 |
| 2023-05-23 | 57.63 |
| 2023-05-22 | 57.63 |
| 2023-05-19 | 57.63 |
| 2023-05-18 | 57.63 |
| 2023-05-17 | 71.34 |
| 2023-05-16 | 71.34 |
| 2023-05-15 | 71.34 |
| 2023-05-12 | 71.34 |
| 2023-05-11 | 74.76 |
| 2023-05-10 | 74.76 |
| 2023-05-09 | 71.34 |
| 2023-05-08 | 71.34 |
| 2023-05-05 | 71.34 |
| 2023-05-04 | 71.34 |
| 2023-05-03 | 71.34 |
| 2023-05-02 | 91.90 |
| 2023-04-28 | 91.90 |
| 2023-04-27 | 91.90 |
| 2023-04-26 | 91.90 |
| 2023-04-25 | 91.90 |
| 2023-04-24 | 91.90 |
| 2023-04-21 | 91.90 |
| 2023-04-20 | 98.75 |
| 2023-04-19 | 91.90 |
| 2023-04-18 | 68.60 |
| 2023-04-17 | 95.32 |
| 2023-04-14 | 39.81 |
| 2023-04-13 | 35.70 |
| 2023-04-12 | 37.75 |
| 2023-04-11 | 59.00 |
| 2023-04-06 | 69.28 |
| 2023-04-04 | 69.28 |
| 2023-04-03 | 35.70 |
| 2023-03-31 | 39.13 |
| 2023-03-30 | 44.61 |
| 2023-03-29 | 44.61 |
| 2023-03-28 | 64.48 |
| 2023-03-27 | 64.48 |
| 2023-03-24 | 71.34 |
| 2023-03-23 | 71.34 |
| 2023-03-22 | 71.34 |
| 2023-03-21 | 71.34 |
| 2023-03-20 | 71.34 |
| 2023-03-17 | 71.34 |
| 2023-03-16 | 71.34 |
| 2023-03-15 | 71.34 |
| 2023-03-14 | 71.34 |
| 2023-03-13 | 68.60 |
| 2023-03-10 | 98.75 |
| 2023-03-09 | 91.90 |
| 2023-03-08 | 98.75 |
| 2023-03-07 | 102.18 |
| 2023-03-06 | 139.87 |
| 2023-03-03 | 139.87 |
| 2023-03-02 | 139.87 |
| 2023-03-01 | 139.87 |
| 2023-02-28 | 139.87 |
| 2023-02-27 | 139.87 |
| 2023-02-24 | 139.87 |
| 2023-02-23 | 139.87 |
| 2023-02-22 | 139.87 |
| 2023-02-21 | 139.87 |
| 2023-02-20 | 139.87 |
| 2023-02-17 | 139.87 |
| 2023-02-16 | 139.87 |
| 2023-02-15 | 139.87 |
| 2023-02-14 | 139.87 |
| 2023-02-13 | 105.60 |
| 2023-02-10 | 105.60 |
| 2023-02-09 | 105.60 |
| 2023-02-08 | 105.60 |
| 2023-02-07 | 105.60 |
| 2023-02-06 | 105.60 |
| 2023-02-03 | 105.60 |
| 2023-02-02 | 105.60 |
| 2023-02-01 | 105.60 |
| 2023-01-31 | 105.60 |
| 2023-01-30 | 105.60 |
| 2023-01-27 | 105.60 |
| 2023-01-26 | 105.60 |
| 2023-01-20 | 126.16 |
| 2023-01-19 | 126.16 |
| 2023-01-18 | 126.16 |
| 2023-01-17 | 126.16 |
| 2023-01-16 | 126.16 |
| 2023-01-13 | 126.16 |
| 2023-01-12 | 119.31 |
| 2023-01-11 | 119.31 |
| 2023-01-10 | 119.31 |
| 2023-01-09 | 112.46 |
| 2023-01-06 | 105.60 |
| 2023-01-05 | 105.60 |
| 2023-01-04 | 143.30 |
| 2023-01-03 | 143.30 |
| 2022-12-30 | 143.30 |
| 2022-12-29 | 143.30 |
| 2022-12-28 | 143.30 |
| 2022-12-23 | 143.30 |
| 2022-12-22 | 143.30 |
| 2022-12-21 | 109.03 |
| 2022-12-20 | 109.03 |
| 2022-12-19 | 112.46 |
| 2022-12-16 | 112.46 |
| 2022-12-15 | 112.46 |
| 2022-12-14 | 112.46 |
| 2022-12-13 | 112.46 |
| 2022-12-12 | 119.31 |
| 2022-12-09 | 119.31 |
| 2022-12-08 | 112.46 |
| 2022-12-07 | 112.46 |
| 2022-12-06 | 126.16 |
| 2022-12-05 | 126.16 |
| 2022-12-02 | 119.31 |
| 2022-12-01 | 119.31 |
| 2022-11-30 | 119.31 |
| 2022-11-29 | 119.31 |
| 2022-11-28 | 153.58 |
| 2022-11-25 | 153.58 |
| 2022-11-24 | 153.58 |
| 2022-11-23 | 153.58 |
| 2022-11-22 | 153.58 |
| 2022-11-21 | 153.58 |
| 2022-11-18 | 153.58 |
| 2022-11-17 | 153.58 |
| 2022-11-16 | 153.58 |
| 2022-11-15 | 157.00 |
| 2022-11-14 | 157.00 |
| 2022-11-11 | 157.00 |
| 2022-11-10 | 157.00 |
| 2022-11-09 | 157.00 |
| 2022-11-08 | 157.00 |
| 2022-11-07 | 157.00 |
| 2022-11-04 | 157.00 |
| 2022-11-03 | 157.00 |
| 2022-11-02 | 157.00 |
| 2022-11-01 | 157.00 |
| 2022-10-31 | 157.00 |
| 2022-10-28 | 157.00 |
| 2022-10-27 | 157.00 |
| 2022-10-26 | 157.00 |
| 2022-10-25 | 157.00 |
| 2022-10-24 | 157.00 |
| 2022-10-21 | 157.00 |
| 2022-10-20 | 157.00 |
| 2022-10-19 | 157.00 |
| 2022-10-18 | 157.00 |
| 2022-10-17 | 157.00 |
| 2022-10-14 | 157.00 |
| 2022-10-13 | 157.00 |
| 2022-10-12 | 157.00 |
| 2022-10-11 | 157.00 |
| 2022-10-10 | 157.00 |
| 2022-10-07 | 157.00 |
| 2022-10-06 | 157.00 |
| 2022-10-05 | 112.46 |
| 2022-10-03 | 112.46 |
| 2022-09-30 | 112.46 |
| 2022-09-29 | 112.46 |
| 2022-09-28 | 112.46 |
| 2022-09-27 | 112.46 |
| 2022-09-26 | 109.03 |
| 2022-09-23 | 129.59 |
| 2022-09-22 | 129.59 |
| 2022-09-21 | 126.16 |
| 2022-09-20 | 129.59 |
| 2022-09-19 | 126.16 |
| 2022-09-16 | 160.43 |
| 2022-09-15 | 160.43 |
| 2022-09-14 | 160.43 |
| 2022-09-13 | 133.02 |
| 2022-09-09 | 133.02 |
| 2022-09-08 | 133.02 |
| 2022-09-07 | 133.02 |
| 2022-09-06 | 133.02 |
| 2022-09-05 | 136.44 |
| 2022-09-02 | 139.87 |
| 2022-09-01 | 139.87 |
| 2022-08-31 | 139.87 |
| 2022-08-30 | 143.30 |
| 2022-08-29 | 146.72 |
| 2022-08-26 | 146.72 |
| 2022-08-25 | 143.30 |
| 2022-08-24 | 146.72 |
| 2022-08-23 | 153.58 |
| 2022-08-22 | 153.58 |
| 2022-08-19 | 153.58 |
| 2022-08-18 | 157.00 |
| 2022-08-17 | 153.58 |
| 2022-08-16 | 153.58 |
| 2022-08-15 | 146.72 |
| 2022-08-12 | 146.72 |
| 2022-08-11 | 146.72 |
| 2022-08-10 | 146.72 |
| 2022-08-09 | 146.72 |
| 2022-08-08 | 146.72 |
| 2022-08-05 | 143.30 |
| 2022-08-04 | 143.30 |
| 2022-08-03 | 143.30 |
| 2022-08-02 | 143.30 |
| 2022-08-01 | 143.30 |
| 2022-07-29 | 143.30 |
| 2022-07-28 | 143.30 |
| 2022-07-27 | 143.30 |
| 2022-07-26 | 143.30 |
| 2022-07-25 | 170.71 |
| 2022-07-22 | 174.14 |
| 2022-07-21 | 174.14 |
| 2022-07-20 | 174.14 |
| 2022-07-19 | 174.14 |
| 2022-07-18 | 177.57 |
| 2022-07-15 | 139.87 |
| 2022-07-14 | 153.58 |
| 2022-07-13 | 153.58 |
| 2022-07-12 | 153.58 |
| 2022-07-11 | 153.58 |
| 2022-07-08 | 153.58 |
| 2022-07-07 | 153.58 |
| 2022-07-06 | 153.58 |
| 2022-07-05 | 153.58 |
| 2022-07-04 | 153.58 |
| 2022-06-30 | 153.58 |
| 2022-06-29 | 160.43 |
| 2022-06-28 | 160.43 |
| 2022-06-27 | 160.43 |
| 2022-06-24 | 160.43 |
| 2022-06-23 | 160.43 |
| 2022-06-22 | 160.43 |
| 2022-06-21 | 160.43 |
| 2022-06-20 | 160.43 |
| 2022-06-17 | 167.29 |
| 2022-06-16 | 167.29 |
| 2022-06-15 | 167.29 |
| 2022-06-14 | 167.29 |
| 2022-06-13 | 167.29 |
| 2022-06-10 | 167.29 |
| 2022-06-09 | 167.29 |
| 2022-06-08 | 167.29 |
| 2022-06-07 | 167.29 |
| 2022-06-06 | 174.14 |
| 2022-06-02 | 167.29 |
| 2022-06-01 | 167.29 |
| 2022-05-31 | 184.42 |
| 2022-05-30 | 167.29 |
| 2022-05-27 | 170.71 |
| 2022-05-26 | 167.29 |
| 2022-05-25 | 167.29 |
| 2022-05-24 | 167.29 |
| 2022-05-23 | 167.29 |
| 2022-05-20 | 167.29 |
| 2022-05-19 | 167.29 |
| 2022-05-18 | 167.29 |
| 2022-05-17 | 167.29 |
| 2022-05-16 | 167.29 |
| 2022-05-13 | 167.29 |
| 2022-05-12 | 167.29 |
| 2022-05-11 | 167.29 |
| 2022-05-10 | 204.98 |
| 2022-05-06 | 201.55 |
| 2022-05-05 | 174.14 |
| 2022-05-04 | 180.99 |
| 2022-05-03 | 187.85 |
| 2022-04-29 | 187.85 |
| 2022-04-28 | 167.29 |
| 2022-04-27 | 167.29 |
| 2022-04-26 | 167.29 |
| 2022-04-25 | 167.29 |
| 2022-04-22 | 180.99 |
| 2022-04-21 | 187.85 |
| 2022-04-20 | 187.85 |
| 2022-04-19 | 187.85 |
| 2022-04-14 | 187.85 |
| 2022-04-13 | 187.85 |
| 2022-04-12 | 187.85 |
| 2022-04-11 | 187.85 |
| 2022-04-08 | 187.85 |
| 2022-04-07 | 187.85 |
| 2022-04-06 | 150.15 |
| 2022-04-04 | 150.15 |
| 2022-04-01 | 150.15 |
| 2022-03-31 | 167.29 |
| 2022-03-30 | 146.72 |
| 2022-03-29 | 146.72 |
| 2022-03-28 | 187.85 |
| 2022-03-25 | 187.85 |
| 2022-03-24 | 174.14 |
| 2022-03-23 | 174.14 |
| 2022-03-22 | 174.14 |
| 2022-03-21 | 167.29 |
| 2022-03-18 | 167.29 |
| 2022-03-17 | 167.29 |
| 2022-03-16 | 174.14 |
| 2022-03-15 | 174.14 |
| 2022-03-14 | 174.14 |
| 2022-03-11 | 194.70 |
| 2022-03-10 | 160.43 |
| 2022-03-09 | 160.43 |
| 2022-03-08 | 160.43 |
| 2022-03-07 | 194.70 |
| 2022-03-04 | 194.70 |
| 2022-03-03 | 194.70 |
| 2022-03-02 | 194.70 |
| 2022-03-01 | 194.70 |
| 2022-02-28 | 194.70 |
| 2022-02-25 | 194.70 |
| 2022-02-24 | 208.41 |
| 2022-02-23 | 215.26 |
| 2022-02-22 | 160.43 |
| 2022-02-21 | 153.58 |
| 2022-02-18 | 153.58 |
| 2022-02-17 | 153.58 |
| 2022-02-16 | 153.58 |
| 2022-02-15 | 153.58 |
| 2022-02-14 | 160.43 |
| 2022-02-11 | 160.43 |
| 2022-02-10 | 160.43 |
| 2022-02-09 | 160.43 |
| 2022-02-08 | 160.43 |
| 2022-02-07 | 160.43 |
| 2022-02-04 | 163.86 |
| 2022-01-31 | 163.86 |
| 2022-01-28 | 180.99 |
| 2022-01-27 | 157.00 |
| 2022-01-26 | 157.00 |
| 2022-01-25 | 157.00 |
| 2022-01-24 | 157.00 |
| 2022-01-21 | 160.43 |
| 2022-01-20 | 160.43 |
| 2022-01-19 | 160.43 |
| 2022-01-18 | 139.87 |
| 2022-01-17 | 139.87 |
| 2022-01-14 | 139.87 |
| 2022-01-13 | 133.02 |
| 2022-01-12 | 160.43 |
| 2022-01-11 | 160.43 |
| 2022-01-10 | 160.43 |
| 2022-01-07 | 153.58 |
| 2022-01-06 | 153.58 |
| 2022-01-05 | 153.58 |
| 2022-01-04 | 163.86 |
| 2022-01-03 | 167.29 |
| 2021-12-31 | 167.29 |
| 2021-12-30 | 167.29 |
| 2021-12-29 | 167.29 |
| 2021-12-28 | 167.29 |
| 2021-12-24 | 167.29 |
| 2021-12-23 | 167.29 |
| 2021-12-22 | 167.29 |
| 2021-12-21 | 167.29 |
| 2021-12-20 | 201.55 |
| 2021-12-17 | 201.55 |
| 2021-12-16 | 201.55 |
| 2021-12-15 | 201.55 |
| 2021-12-14 | 201.55 |
| 2021-12-13 | 194.70 |
| 2021-12-10 | 228.97 |
| 2021-12-09 | 228.97 |
| 2021-12-08 | 228.97 |
| 2021-12-07 | 228.97 |
| 2021-12-06 | 228.97 |
| 2021-12-03 | 228.97 |
| 2021-12-02 | 228.97 |
| 2021-12-01 | 228.97 |
| 2021-11-30 | 228.97 |
| 2021-11-29 | 228.97 |
| 2021-11-26 | 228.97 |
| 2021-11-25 | 228.97 |
| 2021-11-24 | 228.97 |
| 2021-11-23 | 228.97 |
| 2021-11-22 | 228.97 |
| 2021-11-19 | 228.97 |
| 2021-11-18 | 228.97 |
| 2021-11-17 | 228.97 |
| 2021-11-16 | 228.97 |
| 2021-11-15 | 228.97 |
| 2021-11-12 | 228.97 |
| 2021-11-11 | 215.26 |
| 2021-11-10 | 242.67 |
| 2021-11-09 | 256.38 |
| 2021-11-08 | 256.38 |
| 2021-11-05 | 270.09 |
| 2021-11-04 | 235.82 |
| 2021-11-03 | 235.82 |
| 2021-11-02 | 235.82 |
| 2021-11-01 | 235.82 |
| 2021-10-29 | 208.41 |
| 2021-10-28 | 208.41 |
| 2021-10-27 | 170.71 |
| 2021-10-26 | 170.71 |
| 2021-10-25 | 170.71 |
| 2021-10-22 | 170.71 |
| 2021-10-21 | 208.41 |
| 2021-10-20 | 208.41 |
| 2021-10-19 | 187.85 |
| 2021-10-18 | 187.85 |
| 2021-10-15 | 187.85 |
| 2021-10-12 | 187.85 |
| 2021-10-11 | 187.85 |
| 2021-10-08 | 201.55 |
| 2021-10-07 | 201.55 |
| 2021-10-06 | 201.55 |
| 2021-10-05 | 201.55 |
| 2021-10-04 | 201.55 |
| 2021-09-30 | 201.55 |
| 2021-09-29 | 201.55 |
| 2021-09-28 | 201.55 |
| 2021-09-27 | 201.55 |
| 2021-09-24 | 201.55 |
| 2021-09-23 | 208.41 |
| 2021-09-21 | 208.41 |
| 2021-09-20 | 208.41 |
| 2021-09-17 | 208.41 |
| 2021-09-16 | 208.41 |
| 2021-09-15 | 160.43 |
| 2021-09-14 | 174.14 |
| 2021-09-13 | 174.14 |
| 2021-09-10 | 174.14 |
| 2021-09-09 | 174.14 |
| 2021-09-08 | 174.14 |
| 2021-09-07 | 174.14 |
| 2021-09-06 | 174.14 |
| 2021-09-03 | 174.14 |
| 2021-09-02 | 187.85 |
| 2021-09-01 | 187.85 |
| 2021-08-31 | 187.85 |
| 2021-08-30 | 174.14 |
| 2021-08-27 | 208.41 |
| 2021-08-26 | 208.41 |
| 2021-08-25 | 208.41 |
| 2021-08-24 | 174.14 |
| 2021-08-23 | 174.14 |
| 2021-08-20 | 174.14 |
| 2021-08-19 | 174.14 |
| 2021-08-18 | 180.99 |
| 2021-08-17 | 180.99 |
| 2021-08-16 | 180.99 |
| 2021-08-13 | 180.99 |
| 2021-08-12 | 184.42 |
| 2021-08-11 | 184.42 |
| 2021-08-10 | 184.42 |
| 2021-08-09 | 215.26 |
| 2021-08-06 | 215.26 |
| 2021-08-05 | 215.26 |
| 2021-08-04 | 276.94 |
| 2021-08-03 | 276.94 |
| 2021-08-02 | 276.94 |
| 2021-07-30 | 276.94 |
| 2021-07-29 | 276.94 |
| 2021-07-28 | 276.94 |
| 2021-07-27 | 276.94 |
| 2021-07-26 | 283.79 |
| 2021-07-23 | 283.79 |
| 2021-07-22 | 283.79 |
| 2021-07-21 | 283.79 |
| 2021-07-20 | 276.94 |
| 2021-07-19 | 276.94 |
| 2021-07-16 | 276.94 |
| 2021-07-15 | 276.94 |
| 2021-07-14 | 276.94 |
| 2021-07-13 | 276.94 |
| 2021-07-12 | 283.79 |
| 2021-07-09 | 276.94 |
| 2021-07-08 | 276.94 |
| 2021-07-07 | 276.94 |
| 2021-07-06 | 276.94 |
| 2021-07-05 | 276.94 |
| 2021-07-02 | 276.94 |
| 2021-06-30 | 276.94 |
| 2021-06-29 | 276.94 |
| 2021-06-28 | 276.94 |
| 2021-06-25 | 276.94 |
| 2021-06-24 | 276.94 |
| 2021-06-23 | 276.94 |
| 2021-06-22 | 283.79 |
| 2021-06-21 | 276.94 |
| 2021-06-18 | 276.94 |
| 2021-06-17 | 283.79 |
| 2021-06-16 | 276.94 |
| 2021-06-15 | 276.94 |
| 2021-06-11 | 276.94 |
| 2021-06-10 | 276.94 |
| 2021-06-09 | 276.94 |
| 2021-06-08 | 276.94 |
| 2021-06-07 | 276.94 |
| 2021-06-04 | 283.79 |
| 2021-06-03 | 283.79 |
| 2021-06-02 | 283.79 |
| 2021-06-01 | 283.79 |
| 2021-05-31 | 283.79 |
| 2021-05-28 | 276.94 |
| 2021-05-27 | 276.94 |
| 2021-05-26 | 276.94 |
| 2021-05-25 | 276.94 |
| 2021-05-24 | 276.94 |
| 2021-05-21 | 276.94 |
| 2021-05-20 | 276.94 |
| 2021-05-18 | 283.79 |
| 2021-05-17 | 283.79 |
| 2021-05-14 | 283.79 |
| 2021-05-13 | 283.79 |
| 2021-05-12 | 283.79 |
| 2021-05-11 | 276.94 |
| 2021-05-10 | 276.94 |
| 2021-05-07 | 283.79 |
| 2021-05-06 | 283.79 |
| 2021-05-05 | 283.79 |
| 2021-05-04 | 283.79 |
| 2021-05-03 | 283.79 |
| 2021-04-30 | 283.79 |
| 2021-04-29 | 283.79 |
| 2021-04-28 | 283.79 |
| 2021-04-27 | 283.79 |
| 2021-04-26 | 283.79 |
| 2021-04-23 | 283.79 |
| 2021-04-22 | 283.79 |
| 2021-04-21 | 276.94 |
| 2021-04-20 | 283.79 |
| 2021-04-19 | 276.94 |
| 2021-04-16 | 276.94 |
| 2021-04-15 | 283.79 |
| 2021-04-14 | 276.94 |
| 2021-04-13 | 283.79 |
| 2021-04-12 | 276.94 |
| 2021-04-09 | 276.94 |
| 2021-04-08 | 276.94 |
| 2021-04-07 | 276.94 |
| 2021-04-01 | 270.09 |
| 2021-03-31 | 276.94 |
| 2021-03-30 | 283.79 |
| 2021-03-29 | 283.79 |
| 2021-03-26 | 276.94 |
| 2021-03-25 | 276.94 |
| 2021-03-24 | 283.79 |
| 2021-03-23 | 283.79 |
| 2021-03-22 | 276.94 |
| 2021-03-19 | 276.94 |
| 2021-03-18 | 290.65 |
| 2021-03-17 | 290.65 |
| 2021-03-16 | 290.65 |
| 2021-03-15 | 290.65 |
| 2021-03-12 | 290.65 |
| 2021-03-11 | 304.35 |
| 2021-03-10 | 276.94 |
| 2021-03-09 | 276.94 |
| 2021-03-08 | 276.94 |
| 2021-03-05 | 283.79 |
| 2021-03-04 | 276.94 |
| 2021-03-03 | 290.65 |
| 2021-03-02 | 297.50 |
| 2021-03-01 | 283.79 |
| 2021-02-26 | 283.79 |
| 2021-02-25 | 290.65 |
| 2021-02-24 | 276.94 |
| 2021-02-23 | 283.79 |
| 2021-02-22 | 276.94 |
| 2021-02-19 | 283.79 |
| 2021-02-18 | 276.94 |
| 2021-02-17 | 283.79 |
| 2021-02-16 | 283.79 |
| 2021-02-11 | 283.79 |
| 2021-02-10 | 283.79 |
| 2021-02-09 | 283.79 |
| 2021-02-08 | 283.79 |
| 2021-02-05 | 276.94 |
| 2021-02-04 | 283.79 |
| 2021-02-03 | 276.94 |
| 2021-02-02 | 276.94 |
| 2021-02-01 | 276.94 |
| 2021-01-29 | 290.65 |
| 2021-01-28 | 297.50 |
| 2021-01-27 | 283.79 |
| 2021-01-26 | 276.94 |
| 2021-01-25 | 276.94 |
| 2021-01-22 | 276.94 |
| 2021-01-21 | 283.79 |
| 2021-01-20 | 283.79 |
| 2021-01-19 | 276.94 |
| 2021-01-18 | 276.94 |
| 2021-01-15 | 283.79 |
| 2021-01-14 | 283.79 |
| 2021-01-13 | 276.94 |
| 2021-01-12 | 276.94 |
| 2021-01-11 | 276.94 |
| 2021-01-08 | 283.79 |
| 2021-01-07 | 283.79 |
| 2021-01-06 | 297.50 |
| 2021-01-05 | 297.50 |
| 2021-01-04 | 297.50 |
| 2020-12-31 | 297.50 |
| 2020-12-30 | 276.94 |
| 2020-12-29 | 297.50 |
| 2020-12-28 | 290.65 |
| 2020-12-24 | 283.79 |
| 2020-12-23 | 283.79 |
| 2020-12-22 | 297.50 |
| 2020-12-21 | 276.94 |
| 2020-12-18 | 276.94 |
| 2020-12-17 | 276.94 |
| 2020-12-16 | 276.94 |
| 2020-12-15 | 276.94 |
| 2020-12-14 | 276.94 |
| 2020-12-11 | 276.94 |
| 2020-12-10 | 276.94 |
| 2020-12-09 | 283.79 |
| 2020-12-08 | 283.79 |
| 2020-12-07 | 276.94 |
| 2020-12-04 | 276.94 |
| 2020-12-03 | 276.94 |
| 2020-12-02 | 283.79 |
| 2020-12-01 | 283.79 |
| 2020-11-30 | 283.79 |
| 2020-11-27 | 276.94 |
| 2020-11-26 | 283.79 |
| 2020-11-25 | 283.79 |
| 2020-11-24 | 276.94 |
| 2020-11-23 | 276.94 |
| 2020-11-20 | 290.65 |
| 2020-11-19 | 276.94 |
| 2020-11-18 | 290.65 |
| 2020-11-17 | 276.94 |
| 2020-11-16 | 276.94 |
| 2020-11-13 | 297.50 |
| 2020-11-12 | 297.50 |
| 2020-11-11 | 297.50 |
| 2020-11-10 | 297.50 |
| 2020-11-09 | 297.50 |
| 2020-11-06 | 297.50 |
| 2020-11-05 | 297.50 |
| 2020-11-04 | 297.50 |
| 2020-11-03 | 297.50 |
| 2020-11-02 | 297.50 |
| 2020-10-30 | 270.09 |
| 2020-10-29 | 276.94 |
| 2020-10-28 | 283.79 |
| 2020-10-27 | 283.79 |
| 2020-10-23 | 297.50 |
| 2020-10-22 | 283.79 |
| 2020-10-21 | 283.79 |
| 2020-10-20 | 276.94 |
| 2020-10-19 | 276.94 |
| 2020-10-16 | 276.94 |
| 2020-10-15 | 270.09 |
| 2020-10-14 | 283.79 |
| 2020-10-12 | 242.67 |
| 2020-10-09 | 256.38 |
| 2020-10-08 | 242.67 |
| 2020-10-07 | 242.67 |
| 2020-10-06 | 242.67 |
| 2020-10-05 | 256.38 |
| 2020-09-30 | 242.67 |
| 2020-09-29 | 242.67 |
| 2020-09-28 | 225.54 |
| 2020-09-25 | 242.67 |
| 2020-09-24 | 242.67 |
| 2020-09-23 | 242.67 |
| 2020-09-22 | 256.38 |
| 2020-09-21 | 263.23 |
| 2020-09-18 | 242.67 |
| 2020-09-17 | 242.67 |
| 2020-09-16 | 249.53 |
| 2020-09-15 | 263.23 |
| 2020-09-14 | 263.23 |
| 2020-09-11 | 242.67 |
| 2020-09-10 | 270.09 |
| 2020-09-09 | 256.38 |
| 2020-09-08 | 263.23 |
| 2020-09-07 | 276.94 |
| 2020-09-04 | 242.67 |
| 2020-09-03 | 242.67 |
| 2020-09-02 | 249.53 |
| 2020-09-01 | 270.09 |
| 2020-08-31 | 249.53 |
| 2020-08-28 | 242.67 |
| 2020-08-27 | 249.53 |
| 2020-08-26 | 256.38 |
| 2020-08-25 | 242.67 |
| 2020-08-24 | 256.38 |
| 2020-08-21 | 256.38 |
| 2020-08-20 | 242.67 |
| 2020-08-19 | 215.26 |
| 2020-08-18 | 228.97 |
| 2020-08-17 | 211.83 |
| 2020-08-14 | 211.83 |
| 2020-08-13 | 211.83 |
| 2020-08-12 | 211.83 |
| 2020-08-11 | 225.54 |
| 2020-08-10 | 228.97 |
| 2020-08-07 | 208.41 |
| 2020-08-06 | 208.41 |
| 2020-08-05 | 215.26 |
| 2020-08-04 | 215.26 |
| 2020-08-03 | 215.26 |
| 2020-07-31 | 239.25 |
| 2020-07-30 | 235.82 |
| 2020-07-29 | 208.41 |
| 2020-07-28 | 187.85 |
| 2020-07-27 | 187.85 |
| 2020-07-24 | 174.14 |
| 2020-07-23 | 160.43 |
| 2020-07-22 | 129.59 |
| 2020-07-21 | 129.59 |
| 2020-07-20 | 160.43 |
| 2020-07-17 | 139.87 |
| 2020-07-16 | 139.87 |
| 2020-07-15 | 122.74 |
| 2020-07-14 | 139.87 |
| 2020-07-13 | 136.44 |
| 2020-07-10 | 102.18 |
| 2020-07-09 | 105.60 |
| 2020-07-08 | 74.76 |
| 2020-07-07 | 105.60 |
| 2020-07-06 | 109.03 |
| 2020-07-03 | 109.03 |
| 2020-07-02 | 102.18 |
| 2020-06-30 | 78.19 |
| 2020-06-29 | 78.19 |
| 2020-06-26 | 78.19 |
| 2020-06-24 | 59.00 |
| 2020-06-23 | 59.00 |
| 2020-06-22 | 78.19 |
| 2020-06-19 | 91.90 |
| 2020-06-18 | 105.60 |
| 2020-06-17 | 95.32 |
| 2020-06-16 | 50.78 |
| 2020-06-15 | 50.78 |
| 2020-06-12 | 57.63 |
| 2020-06-11 | 69.28 |
| 2020-06-10 | 69.97 |
| 2020-06-09 | 50.78 |
| 2020-06-08 | 50.78 |
| 2020-06-05 | 50.78 |
| 2020-06-04 | 50.78 |
| 2020-06-03 | 39.13 |
| 2020-06-02 | 37.07 |
| 2020-06-01 | 43.92 |
| 2020-05-29 | 50.78 |
| 2020-05-28 | 50.78 |
| 2020-05-27 | 50.78 |
| 2020-05-26 | 50.78 |
| 2020-05-25 | 45.98 |
| 2020-05-22 | 45.98 |
| 2020-05-21 | 45.98 |
| 2020-05-20 | 45.98 |
| 2020-05-19 | 47.35 |
| 2020-05-18 | 54.20 |
| 2020-05-15 | 43.92 |
| 2020-05-14 | 43.92 |
| 2020-05-13 | 43.92 |
| 2020-05-12 | 43.92 |
| 2020-05-11 | 57.63 |
| 2020-05-08 | 37.07 |
| 2020-05-07 | 37.07 |
| 2020-05-06 | 56.94 |
| 2020-05-05 | 56.94 |
| 2020-05-04 | 43.92 |
| 2020-04-29 | 37.07 |
| 2020-04-28 | 37.07 |
| 2020-04-27 | 37.07 |
| 2020-04-24 | 37.07 |
| 2020-04-23 | 37.07 |
| 2020-04-22 | 37.07 |
| 2020-04-21 | 37.07 |
| 2020-04-20 | 37.07 |
| 2020-04-17 | 37.07 |
| 2020-04-16 | 37.07 |
| 2020-04-15 | 37.07 |
| 2020-04-14 | 44.61 |
| 2020-04-09 | 38.44 |
| 2020-04-08 | 37.75 |
| 2020-04-07 | 43.24 |
| 2020-04-06 | 43.24 |
| 2020-04-03 | 43.24 |
| 2020-04-02 | 43.24 |
| 2020-04-01 | 43.92 |
| 2020-03-31 | 61.74 |
| 2020-03-30 | 59.00 |
| 2020-03-27 | 59.00 |
| 2020-03-26 | 78.19 |
| 2020-03-25 | 78.19 |
| 2020-03-24 | 65.85 |
| 2020-03-23 | 65.85 |
| 2020-03-20 | 41.18 |
| 2020-03-19 | 41.18 |
| 2020-03-18 | 40.50 |
| 2020-03-17 | 45.29 |
| 2020-03-16 | 45.29 |
| 2020-03-13 | 44.61 |
| 2020-03-12 | 67.22 |
| 2020-03-11 | 67.91 |
| 2020-03-10 | 74.76 |
| 2020-03-09 | 91.90 |
| 2020-03-06 | 91.90 |
| 2020-03-05 | 119.31 |
| 2020-03-04 | 256.38 |
| 2020-03-03 | 54.89 |
| 2020-03-02 | 54.20 |
| 2020-02-28 | 54.20 |
| 2020-02-27 | 54.20 |
| 2020-02-26 | 54.20 |
| 2020-02-25 | 56.94 |
| 2020-02-24 | 56.94 |
| 2020-02-21 | 62.43 |
| 2020-02-20 | 60.37 |
| 2020-02-19 | 71.34 |
| 2020-02-18 | 71.34 |
| 2020-02-17 | 71.34 |
| 2020-02-14 | 71.34 |
| 2020-02-13 | 88.47 |
| 2020-02-12 | 74.76 |
| 2020-02-11 | 71.34 |
| 2020-02-10 | 71.34 |
| 2020-02-07 | 71.34 |
| 2020-02-06 | 71.34 |
| 2020-02-05 | 71.34 |
| 2020-02-04 | 78.19 |
| 2020-02-03 | 78.19 |
| 2020-01-31 | 74.76 |
| 2020-01-30 | 74.76 |
| 2020-01-29 | 98.75 |
| 2020-01-24 | 98.75 |
| 2020-01-23 | 81.62 |
| 2020-01-22 | 81.62 |
| 2020-01-21 | 98.75 |
| 2020-01-20 | 98.75 |
| 2020-01-17 | 98.75 |
| 2020-01-16 | 98.75 |
| 2020-01-15 | 102.18 |
| 2020-01-14 | 88.47 |
| 2020-01-13 | 102.18 |
| 2020-01-10 | 85.04 |
| 2020-01-09 | 91.90 |
| 2020-01-08 | 95.32 |
| 2020-01-07 | 95.32 |
| 2020-01-06 | 95.32 |
| 2020-01-03 | 95.32 |
| 2020-01-02 | 88.47 |
| 2019-12-31 | 69.28 |
| 2019-12-30 | 85.04 |
| 2019-12-27 | 88.47 |
| 2019-12-24 | 88.47 |
| 2019-12-23 | 88.47 |
| 2019-12-20 | 88.47 |
| 2019-12-19 | 95.32 |
| 2019-12-18 | 95.32 |
| 2019-12-17 | 95.32 |
| 2019-12-16 | 98.75 |
| 2019-12-13 | 98.75 |
| 2019-12-12 | 91.90 |
| 2019-12-11 | 105.60 |
| 2019-12-10 | 112.46 |
| 2019-12-09 | 102.18 |
| 2019-12-06 | 102.18 |
| 2019-12-05 | 146.72 |
| 2019-12-04 | 102.18 |
| 2019-12-03 | 105.60 |
| 2019-12-02 | 102.18 |
| 2019-11-29 | 102.18 |
| 2019-11-28 | 102.18 |
| 2019-11-27 | 102.18 |
| 2019-11-26 | 102.18 |
| 2019-11-25 | 102.18 |
| 2019-11-22 | 105.60 |
| 2019-11-21 | 105.60 |
| 2019-11-20 | 91.90 |
| 2019-11-19 | 78.19 |
| 2019-11-18 | 78.19 |
| 2019-11-15 | 78.19 |
| 2019-11-14 | 95.32 |
| 2019-11-13 | 105.60 |
| 2019-11-12 | 105.60 |
| 2019-11-11 | 105.60 |
| 2019-11-08 | 105.60 |
| 2019-11-07 | 105.60 |
| 2019-11-06 | 85.04 |
| 2019-11-05 | 85.04 |
| 2019-11-04 | 85.04 |
| 2019-11-01 | 91.90 |
| 2019-10-31 | 105.60 |
| 2019-10-30 | 102.18 |
| 2019-10-29 | 102.18 |
| 2019-10-28 | 102.18 |
| 2019-10-25 | 102.18 |
| 2019-10-24 | 95.32 |
| 2019-10-23 | 78.19 |
| 2019-10-22 | 91.90 |
| 2019-10-21 | 102.18 |
| 2019-10-18 | 102.18 |
| 2019-10-17 | 91.90 |
| 2019-10-16 | 88.47 |
| 2019-10-15 | 112.46 |
| 2019-10-14 | 112.46 |
| 2019-10-11 | 81.62 |
| 2019-10-10 | 81.62 |
| 2019-10-09 | 109.03 |
| 2019-10-08 | 109.03 |
| 2019-10-04 | 112.46 |
| 2019-10-03 | 95.32 |
| 2019-10-02 | 105.60 |
| 2019-09-30 | 105.60 |
| 2019-09-27 | 91.90 |
| 2019-09-26 | 105.60 |
| 2019-09-25 | 105.60 |
| 2019-09-24 | 105.60 |
| 2019-09-23 | 105.60 |
| 2019-09-20 | 105.60 |
| 2019-09-19 | 105.60 |
| 2019-09-18 | 105.60 |
| 2019-09-17 | 105.60 |
| 2019-09-16 | 105.60 |
| 2019-09-13 | 105.60 |
| 2019-09-12 | 105.60 |
| 2019-09-11 | 98.75 |
| 2019-09-10 | 98.75 |
| 2019-09-09 | 98.75 |
| 2019-09-06 | 98.75 |
| 2019-09-05 | 105.60 |
| 2019-09-04 | 95.32 |
| 2019-09-03 | 91.90 |
| 2019-09-02 | 91.90 |
| 2019-08-30 | 98.75 |
| 2019-08-29 | 98.75 |
| 2019-08-28 | 112.46 |
| 2019-08-27 | 105.60 |
| 2019-08-26 | 105.60 |
| 2019-08-23 | 126.16 |
| 2019-08-22 | 126.16 |
| 2019-08-21 | 126.16 |
| 2019-08-20 | 126.16 |
| 2019-08-19 | 78.19 |
| 2019-08-16 | 95.32 |
| 2019-08-15 | 91.90 |
| 2019-08-14 | 98.75 |
| 2019-08-13 | 112.46 |
| 2019-08-12 | 133.02 |
| 2019-08-09 | 133.02 |
| 2019-08-08 | 157.00 |
| 2019-08-07 | 129.59 |
| 2019-08-06 | 126.16 |
| 2019-08-05 | 170.71 |
| 2019-08-02 | 170.71 |
| 2019-08-01 | 170.71 |
| 2019-07-31 | 170.71 |
| 2019-07-30 | 126.16 |
| 2019-07-29 | 126.16 |
| 2019-07-26 | 126.16 |
| 2019-07-25 | 129.59 |
| 2019-07-24 | 129.59 |
| 2019-07-23 | 133.02 |
| 2019-07-22 | 143.30 |
| 2019-07-19 | 143.30 |
| 2019-07-18 | 136.44 |
| 2019-07-17 | 136.44 |
| 2019-07-16 | 160.43 |
| 2019-07-15 | 160.43 |
| 2019-07-12 | 160.43 |
| 2019-07-11 | 160.43 |
| 2019-07-10 | 160.43 |
| 2019-07-09 | 160.43 |
| 2019-07-08 | 163.86 |
| 2019-07-05 | 163.86 |
| 2019-07-04 | 163.86 |
| 2019-07-03 | 157.00 |
| 2019-07-02 | 157.00 |
| 2019-06-28 | 157.00 |
| 2019-06-27 | 150.15 |
| 2019-06-26 | 150.15 |
| 2019-06-25 | 150.15 |
| 2019-06-24 | 150.15 |
| 2019-06-21 | 150.15 |
| 2019-06-20 | 136.44 |
| 2019-06-19 | 136.44 |
| 2019-06-18 | 153.58 |
| 2019-06-17 | 146.72 |
| 2019-06-14 | 146.72 |
| 2019-06-13 | 133.02 |
| 2019-06-12 | 133.02 |
| 2019-06-11 | 133.02 |
| 2019-06-10 | 133.02 |
| 2019-06-06 | 139.87 |
| 2019-06-05 | 139.87 |
| 2019-06-04 | 139.87 |
| 2019-06-03 | 139.87 |
| 2019-05-31 | 139.87 |
| 2019-05-30 | 153.58 |
| 2019-05-29 | 153.58 |
| 2019-05-28 | 153.58 |
| 2019-05-27 | 153.58 |
| 2019-05-24 | 153.58 |
| 2019-05-23 | 139.87 |
| 2019-05-22 | 157.00 |
| 2019-05-21 | 146.72 |
| 2019-05-20 | 139.87 |
| 2019-05-17 | 129.59 |
| 2019-05-16 | 153.58 |
| 2019-05-15 | 153.58 |
| 2019-05-14 | 139.87 |
| 2019-05-10 | 150.15 |
| 2019-05-09 | 157.00 |
| 2019-05-08 | 157.00 |
| 2019-05-07 | 157.00 |
| 2019-05-06 | 157.00 |
| 2019-05-03 | 160.43 |
| 2019-05-02 | 160.43 |
| 2019-04-30 | 160.43 |
| 2019-04-29 | 160.43 |
| 2019-04-26 | 160.43 |
| 2019-04-25 | 174.14 |
| 2019-04-24 | 174.14 |
| 2019-04-23 | 174.14 |
| 2019-04-18 | 167.29 |
| 2019-04-17 | 180.99 |
| 2019-04-16 | 180.99 |
| 2019-04-15 | 174.14 |
| 2019-04-12 | 174.14 |
| 2019-04-11 | 174.14 |
| 2019-04-10 | 174.14 |
| 2019-04-09 | 167.29 |
| 2019-04-08 | 180.99 |
| 2019-04-04 | 180.99 |
| 2019-04-03 | 174.14 |
| 2019-04-02 | 174.14 |
| 2019-04-01 | 180.99 |
| 2019-03-29 | 180.99 |
| 2019-03-28 | 150.15 |
| 2019-03-27 | 198.13 |
| 2019-03-26 | 201.55 |
| 2019-03-25 | 201.55 |
| 2019-03-22 | 201.55 |
| 2019-03-21 | 201.55 |
| 2019-03-20 | 201.55 |
| 2019-03-19 | 174.14 |
| 2019-03-18 | 187.85 |
| 2019-03-15 | 201.55 |
| 2019-03-14 | 201.55 |
| 2019-03-13 | 201.55 |
| 2019-03-12 | 201.55 |
| 2019-03-11 | 184.42 |
| 2019-03-08 | 184.42 |
| 2019-03-07 | 184.42 |
| 2019-03-06 | 208.41 |
| 2019-03-05 | 198.13 |
| 2019-03-04 | 187.85 |
| 2019-03-01 | 187.85 |
| 2019-02-28 | 180.99 |
| 2019-02-27 | 180.99 |
| 2019-02-26 | 180.99 |
| 2019-02-25 | 163.86 |
| 2019-02-22 | 163.86 |
| 2019-02-21 | 177.57 |
| 2019-02-20 | 160.43 |
| 2019-02-19 | 160.43 |
| 2019-02-18 | 160.43 |
| 2019-02-15 | 160.43 |
| 2019-02-14 | 187.85 |
| 2019-02-13 | 184.42 |
| 2019-02-12 | 184.42 |
| 2019-02-11 | 184.42 |
| 2019-02-08 | 184.42 |
| 2019-02-04 | 184.42 |
| 2019-02-01 | 184.42 |
| 2019-01-31 | 184.42 |
| 2019-01-30 | 174.14 |
| 2019-01-29 | 174.14 |
| 2019-01-28 | 174.14 |
| 2019-01-25 | 174.14 |
| 2019-01-24 | 191.27 |
| 2019-01-23 | 146.72 |
| 2019-01-22 | 146.72 |
| 2019-01-21 | 146.72 |
| 2019-01-18 | 146.72 |
| 2019-01-17 | 126.16 |
| 2019-01-16 | 163.86 |
| 2019-01-15 | 160.43 |
| 2019-01-14 | 160.43 |
| 2019-01-11 | 160.43 |
| 2019-01-10 | 160.43 |
| 2019-01-09 | 153.58 |
| 2019-01-08 | 180.99 |
| 2019-01-07 | 180.99 |
| 2019-01-04 | 187.85 |
| 2019-01-03 | 187.85 |
| 2019-01-02 | 187.85 |
| 2018-12-31 | 187.85 |
| 2018-12-28 | 187.85 |
| 2018-12-27 | 187.85 |
| 2018-12-24 | 180.99 |
| 2018-12-21 | 180.99 |
| 2018-12-20 | 180.99 |
| 2018-12-19 | 177.57 |
| 2018-12-18 | 208.41 |
| 2018-12-17 | 208.41 |
| 2018-12-14 | 208.41 |
| 2018-12-13 | 208.41 |
| 2018-12-12 | 174.14 |
| 2018-12-11 | 174.14 |
| 2018-12-10 | 174.14 |
| 2018-12-07 | 174.14 |
| 2018-12-06 | 177.57 |
| 2018-12-05 | 180.99 |
| 2018-12-04 | 187.85 |
| 2018-12-03 | 180.99 |
| 2018-11-30 | 180.99 |
| 2018-11-29 | 180.99 |
| 2018-11-28 | 180.99 |
| 2018-11-27 | 180.99 |
| 2018-11-26 | 180.99 |
| 2018-11-23 | 180.99 |
| 2018-11-22 | 180.99 |
| 2018-11-21 | 211.83 |
| 2018-11-20 | 187.85 |
| 2018-11-19 | 187.85 |
| 2018-11-16 | 180.99 |
| 2018-11-15 | 180.99 |
| 2018-11-14 | 174.14 |
| 2018-11-13 | 174.14 |
| 2018-11-12 | 160.43 |
| 2018-11-09 | 153.58 |
| 2018-11-08 | 153.58 |
| 2018-11-07 | 153.58 |
| 2018-11-06 | 153.58 |
| 2018-11-05 | 146.72 |
| 2018-11-02 | 170.71 |
| 2018-11-01 | 167.29 |
| 2018-10-31 | 163.86 |
| 2018-10-30 | 163.86 |
| 2018-10-29 | 153.58 |
| 2018-10-26 | 180.99 |
| 2018-10-25 | 180.99 |
| 2018-10-24 | 180.99 |
| 2018-10-23 | 180.99 |
| 2018-10-22 | 180.99 |
| 2018-10-19 | 177.57 |
| 2018-10-18 | 174.14 |
| 2018-10-16 | 170.71 |
| 2018-10-15 | 170.71 |
| 2018-10-12 | 170.71 |
| 2018-10-11 | 160.43 |
| 2018-10-10 | 170.71 |
| 2018-10-09 | 174.14 |
| 2018-10-08 | 160.43 |
| 2018-10-05 | 177.57 |
| 2018-10-04 | 177.57 |
| 2018-10-03 | 177.57 |
| 2018-10-02 | 177.57 |
| 2018-09-28 | 177.57 |
| 2018-09-27 | 180.99 |
| 2018-09-26 | 184.42 |
| 2018-09-24 | 187.85 |
| 2018-09-21 | 222.11 |
| 2018-09-20 | 180.99 |
| 2018-09-19 | 180.99 |
| 2018-09-18 | 180.99 |
| 2018-09-17 | 180.99 |
| 2018-09-14 | 180.99 |
| 2018-09-13 | 180.99 |
| 2018-09-12 | 180.99 |
| 2018-09-11 | 180.99 |
| 2018-09-10 | 180.99 |
| 2018-09-07 | 180.99 |
| 2018-09-06 | 180.99 |
| 2018-09-05 | 180.99 |
| 2018-09-04 | 180.99 |
| 2018-09-03 | 180.99 |
| 2018-08-31 | 180.99 |
| 2018-08-30 | 180.99 |
| 2018-08-29 | 180.99 |
| 2018-08-28 | 180.99 |
| 2018-08-27 | 174.14 |
| 2018-08-24 | 174.14 |
| 2018-08-23 | 180.99 |
| 2018-08-22 | 180.99 |
| 2018-08-21 | 180.99 |
| 2018-08-20 | 180.99 |
| 2018-08-17 | 180.99 |
| 2018-08-16 | 180.99 |
| 2018-08-15 | 208.41 |
| 2018-08-14 | 194.70 |
| 2018-08-13 | 194.70 |
| 2018-08-10 | 208.41 |
| 2018-08-09 | 228.97 |
| 2018-08-08 | 228.97 |
| 2018-08-07 | 228.97 |
| 2018-08-06 | 228.97 |
| 2018-08-03 | 232.39 |
| 2018-08-02 | 228.97 |
| 2018-08-01 | 228.97 |
| 2018-07-31 | 235.82 |
| 2018-07-30 | 242.67 |
| 2018-07-27 | 242.67 |
| 2018-07-26 | 242.67 |
| 2018-07-25 | 242.67 |
| 2018-07-24 | 242.67 |
| 2018-07-23 | 290.65 |
| 2018-07-20 | 242.67 |
| 2018-07-19 | 242.67 |
| 2018-07-18 | 249.53 |
| 2018-07-17 | 249.53 |
| 2018-07-16 | 249.53 |
| 2018-07-13 | 249.53 |
| 2018-07-12 | 249.53 |
| 2018-07-11 | 283.79 |
| 2018-07-10 | 283.79 |
| 2018-07-09 | 270.09 |
| 2018-07-06 | 270.09 |
| 2018-07-05 | 222.11 |
| 2018-07-04 | 222.11 |
| 2018-07-03 | 222.11 |
| 2018-06-29 | 222.11 |
| 2018-06-28 | 222.11 |
| 2018-06-27 | 228.97 |
| 2018-06-26 | 228.97 |
| 2018-06-25 | 235.82 |
| 2018-06-22 | 249.53 |
| 2018-06-21 | 249.53 |
| 2018-06-20 | 242.67 |
| 2018-06-19 | 256.38 |
| 2018-06-15 | 256.38 |
| 2018-06-14 | 242.67 |
| 2018-06-13 | 270.09 |
| 2018-06-12 | 270.09 |
| 2018-06-11 | 263.23 |
| 2018-06-08 | 263.23 |
| 2018-06-07 | 263.23 |
| 2018-06-06 | 283.79 |
| 2018-06-05 | 283.79 |
| 2018-06-04 | 283.79 |
| 2018-06-01 | 283.79 |
| 2018-05-31 | 263.23 |
| 2018-05-30 | 263.23 |
| 2018-05-29 | 263.23 |
| 2018-05-28 | 297.50 |
| 2018-05-25 | 304.35 |
| 2018-05-24 | 304.35 |
| 2018-05-23 | 263.23 |
| 2018-05-21 | 270.09 |
| 2018-05-18 | 270.09 |
| 2018-05-17 | 283.79 |
| 2018-05-16 | 283.79 |
| 2018-05-15 | 276.94 |
| 2018-05-14 | 270.09 |
| 2018-05-11 | 290.65 |
| 2018-05-10 | 283.79 |
| 2018-05-09 | 290.65 |
| 2018-05-08 | 290.65 |
| 2018-05-07 | 290.65 |
| 2018-05-04 | 290.65 |
| 2018-05-03 | 290.65 |
| 2018-05-02 | 283.79 |
| 2018-04-30 | 283.79 |
| 2018-04-27 | 283.79 |
| 2018-04-26 | 283.79 |
| 2018-04-25 | 290.65 |
| 2018-04-24 | 290.65 |
| 2018-04-23 | 290.65 |
| 2018-04-20 | 290.65 |
| 2018-04-19 | 283.79 |
| 2018-04-18 | 304.35 |
| 2018-04-17 | 304.35 |
| 2018-04-16 | 311.21 |
| 2018-04-13 | 304.35 |
| 2018-04-12 | 338.62 |
| 2018-04-11 | 338.62 |
| 2018-04-10 | 338.62 |
| 2018-04-09 | 345.48 |
| 2018-04-06 | 345.48 |
| 2018-04-04 | 345.48 |
| 2018-04-03 | 345.48 |
| 2018-03-29 | 318.06 |
| 2018-03-28 | 324.91 |
| 2018-03-27 | 345.48 |
| 2018-03-26 | 331.77 |
| 2018-03-23 | 331.77 |
| 2018-03-22 | 366.04 |
| 2018-03-21 | 345.48 |
| 2018-03-20 | 352.33 |
| 2018-03-19 | 352.33 |
| 2018-03-16 | 352.33 |
| 2018-03-15 | 352.33 |
| 2018-03-14 | 359.18 |
| 2018-03-13 | 352.33 |
| 2018-03-12 | 352.33 |
| 2018-03-09 | 359.18 |
| 2018-03-08 | 366.04 |
| 2018-03-07 | 372.89 |
| 2018-03-06 | 379.74 |
| 2018-03-05 | 359.18 |
| 2018-03-02 | 352.33 |
| 2018-03-01 | 359.18 |
| 2018-02-28 | 359.18 |
| 2018-02-27 | 366.04 |
| 2018-02-26 | 352.33 |
| 2018-02-23 | 359.18 |
| 2018-02-22 | 359.18 |
| 2018-02-21 | 366.04 |
| 2018-02-20 | 338.62 |
| 2018-02-15 | 338.62 |
| 2018-02-14 | 338.62 |
| 2018-02-13 | 338.62 |
| 2018-02-12 | 345.48 |
| 2018-02-09 | 345.48 |
| 2018-02-08 | 345.48 |
| 2018-02-07 | 345.48 |
| 2018-02-06 | 338.62 |
| 2018-02-05 | 331.77 |
| 2018-02-02 | 331.77 |
| 2018-02-01 | 338.62 |
| 2018-01-31 | 338.62 |
| 2018-01-30 | 359.18 |
| 2018-01-29 | 338.62 |
| 2018-01-26 | 352.33 |
| 2018-01-25 | 345.48 |
| 2018-01-24 | 352.33 |
| 2018-01-23 | 352.33 |
| 2018-01-22 | 359.18 |
| 2018-01-19 | 366.04 |
| 2018-01-18 | 352.33 |
| 2018-01-17 | 359.18 |
| 2018-01-16 | 366.04 |
| 2018-01-15 | 366.04 |
| 2018-01-12 | 359.18 |
| 2018-01-11 | 366.04 |
| 2018-01-10 | 359.18 |
| 2018-01-09 | 359.18 |
| 2018-01-08 | 359.18 |
| 2018-01-05 | 366.04 |
| 2018-01-04 | 359.18 |
| 2018-01-03 | 366.04 |
| 2018-01-02 | 359.18 |
| 2017-12-29 | 372.89 |
| 2017-12-28 | 359.18 |
| 2017-12-27 | 359.18 |
| 2017-12-22 | 359.18 |
| 2017-12-21 | 366.04 |
| 2017-12-20 | 379.74 |
| 2017-12-19 | 379.74 |
| 2017-12-18 | 386.60 |
| 2017-12-15 | 393.45 |
| 2017-12-14 | 379.74 |
| 2017-12-13 | 372.89 |
| 2017-12-12 | 352.33 |
| 2017-12-11 | 352.33 |
| 2017-12-08 | 352.33 |
| 2017-12-07 | 352.33 |
| 2017-12-06 | 352.33 |
| 2017-12-05 | 352.33 |
| 2017-12-04 | 352.33 |
| 2017-12-01 | 352.33 |
| 2017-11-30 | 352.33 |
| 2017-11-29 | 352.33 |
| 2017-11-28 | 352.33 |
| 2017-11-27 | 366.04 |
| 2017-11-24 | 352.33 |
| 2017-11-23 | 352.33 |
| 2017-11-22 | 352.33 |
| 2017-11-21 | 352.33 |
| 2017-11-20 | 352.33 |
| 2017-11-17 | 352.33 |
| 2017-11-16 | 366.04 |
| 2017-11-15 | 345.48 |
| 2017-11-14 | 338.62 |
| 2017-11-13 | 338.62 |
| 2017-11-10 | 345.48 |
| 2017-11-09 | 352.33 |
| 2017-11-08 | 352.33 |
| 2017-11-07 | 352.33 |
| 2017-11-06 | 338.62 |
| 2017-11-03 | 345.48 |
| 2017-11-02 | 359.18 |
| 2017-11-01 | 359.18 |
| 2017-10-31 | 345.48 |
| 2017-10-30 | 352.33 |
| 2017-10-27 | 352.33 |
| 2017-10-26 | 359.18 |
| 2017-10-25 | 359.18 |
| 2017-10-24 | 359.18 |
| 2017-10-23 | 359.18 |
| 2017-10-20 | 359.18 |
| 2017-10-19 | 359.18 |
| 2017-10-18 | 359.18 |
| 2017-10-17 | 359.18 |
| 2017-10-16 | 352.33 |
| 2017-10-13 | 352.33 |
| 2017-10-12 | 352.33 |
| 2017-10-11 | 366.04 |
| 2017-10-10 | 366.04 |
| 2017-10-09 | 352.33 |
| 2017-10-06 | 352.33 |
| 2017-10-04 | 359.18 |
| 2017-10-03 | 372.89 |
| 2017-09-29 | 372.89 |
| 2017-09-28 | 372.89 |
| 2017-09-27 | 359.18 |
| 2017-09-26 | 372.89 |
| 2017-09-25 | 345.48 |
| 2017-09-22 | 366.04 |
| 2017-09-21 | 372.89 |
| 2017-09-20 | 359.18 |
| 2017-09-19 | 359.18 |
| 2017-09-18 | 366.04 |
| 2017-09-15 | 366.04 |
| 2017-09-14 | 366.04 |
| 2017-09-13 | 366.04 |
| 2017-09-12 | 379.74 |
| 2017-09-11 | 359.18 |
| 2017-09-08 | 352.33 |
| 2017-09-07 | 359.18 |
| 2017-09-06 | 366.04 |
| 2017-09-05 | 372.89 |
| 2017-09-04 | 345.48 |
| 2017-09-01 | 331.77 |
| 2017-08-31 | 311.21 |
| 2017-08-30 | 311.21 |
| 2017-08-29 | 318.06 |
| 2017-08-28 | 359.18 |
| 2017-08-25 | 352.33 |
| 2017-08-24 | 352.33 |
| 2017-08-22 | 345.48 |
| 2017-08-21 | 352.33 |
| 2017-08-18 | 324.91 |
| 2017-08-17 | 359.18 |
| 2017-08-16 | 345.48 |
| 2017-08-15 | 352.33 |
| 2017-08-14 | 345.48 |
| 2017-08-11 | 359.18 |
| 2017-08-10 | 352.33 |
| 2017-08-09 | 297.50 |
| 2017-08-08 | 283.79 |
| 2017-08-07 | 297.50 |
| 2017-08-04 | 297.50 |
| 2017-08-03 | 283.79 |
| 2017-08-02 | 256.38 |
| 2017-08-01 | 263.23 |
| 2017-07-31 | 263.23 |
| 2017-07-28 | 283.79 |
| 2017-07-27 | 283.79 |
| 2017-07-26 | 283.79 |
| 2017-07-25 | 304.35 |
| 2017-07-24 | 290.65 |
| 2017-07-21 | 290.65 |
| 2017-07-20 | 290.65 |
| 2017-07-19 | 290.65 |
| 2017-07-18 | 304.35 |
| 2017-07-17 | 304.35 |
| 2017-07-14 | 297.50 |
| 2017-07-13 | 283.79 |
| 2017-07-12 | 283.79 |
| 2017-07-11 | 324.91 |
| 2017-07-10 | 311.21 |
| 2017-07-07 | 304.35 |
| 2017-07-06 | 297.50 |
| 2017-07-05 | 311.21 |
| 2017-07-04 | 324.91 |
| 2017-07-03 | 324.91 |
| 2017-06-30 | 311.21 |
| 2017-06-29 | 304.35 |
| 2017-06-28 | 311.21 |
| 2017-06-27 | 318.06 |
| 2017-06-26 | 338.62 |
| 2017-06-23 | 331.77 |
| 2017-06-22 | 331.77 |
| 2017-06-21 | 338.62 |
| 2017-06-20 | 331.77 |
| 2017-06-19 | 338.62 |
| 2017-06-16 | 345.48 |
| 2017-06-15 | 345.48 |
| 2017-06-14 | 338.62 |
| 2017-06-13 | 338.62 |
| 2017-06-12 | 345.48 |
| 2017-06-09 | 345.48 |
| 2017-06-08 | 345.48 |
| 2017-06-07 | 352.33 |
| 2017-06-06 | 352.33 |
| 2017-06-05 | 359.18 |
| 2017-06-02 | 372.89 |
| 2017-06-01 | 379.74 |
| 2017-05-31 | 372.89 |
| 2017-05-29 | 372.89 |
| 2017-05-26 | 366.04 |
| 2017-05-25 | 359.18 |
| 2017-05-24 | 366.04 |
| 2017-05-23 | 359.18 |
| 2017-05-22 | 359.18 |
| 2017-05-19 | 352.33 |
| 2017-05-18 | 345.48 |
| 2017-05-17 | 359.18 |
| 2017-05-16 | 345.48 |
| 2017-05-15 | 379.74 |
| 2017-05-12 | 359.18 |
| 2017-05-11 | 379.74 |
| 2017-05-10 | 379.74 |
| 2017-05-09 | 379.74 |
| 2017-05-08 | 400.30 |
| 2017-05-05 | 407.16 |
| 2017-05-04 | 393.45 |
| 2017-05-02 | 386.60 |
| 2017-04-28 | 352.33 |
| 2017-04-27 | 338.62 |
| 2017-04-26 | 324.91 |
| 2017-04-25 | 324.91 |
| 2017-04-24 | 318.06 |
| 2017-04-21 | 324.91 |
| 2017-04-20 | 324.91 |
| 2017-04-19 | 331.77 |
| 2017-04-18 | 311.21 |
| 2017-04-13 | 311.21 |
| 2017-04-12 | 324.91 |
| 2017-04-11 | 311.21 |
| 2017-04-10 | 311.21 |
| 2017-04-07 | 338.62 |
| 2017-04-06 | 324.91 |
| 2017-04-05 | 318.06 |
| 2017-04-03 | 331.77 |
| 2017-03-31 | 324.91 |
| 2017-03-30 | 345.48 |
| 2017-03-29 | 324.91 |
| 2017-03-28 | 318.06 |
| 2017-03-27 | 331.77 |
| 2017-03-24 | 345.48 |
| 2017-03-23 | 372.89 |
| 2017-03-22 | 372.89 |
| 2017-03-21 | 379.74 |
| 2017-03-20 | 386.60 |
| 2017-03-17 | 393.45 |
| 2017-03-16 | 359.18 |
| 2017-03-15 | 372.89 |
| 2017-03-14 | 386.60 |
| 2017-03-13 | 386.60 |
| 2017-03-10 | 414.01 |
| 2017-03-09 | 414.01 |
| 2017-03-08 | 407.16 |
| 2017-03-07 | 414.01 |
| 2017-03-06 | 551.08 |
| 2017-03-03 | 318.06 |
| 2017-03-02 | 249.53 |
| 2017-03-01 | 235.82 |
| 2017-02-28 | 228.97 |
| 2017-02-27 | 228.97 |
| 2017-02-24 | 228.97 |
| 2017-02-23 | 232.39 |
| 2017-02-22 | 242.67 |
| 2017-02-21 | 249.53 |
| 2017-02-20 | 242.67 |
| 2017-02-17 | 263.23 |
| 2017-02-16 | 270.09 |
| 2017-02-15 | 249.53 |
| 2017-02-14 | 242.67 |
| 2017-02-13 | 263.23 |
| 2017-02-10 | 263.23 |
| 2017-02-09 | 283.79 |
| 2017-02-08 | 270.09 |
| 2017-02-07 | 276.94 |
| 2017-02-06 | 276.94 |
| 2017-02-03 | 290.65 |
| 2017-02-02 | 270.09 |
| 2017-02-01 | 276.94 |
| 2017-01-27 | 276.94 |
| 2017-01-26 | 263.23 |
| 2017-01-25 | 276.94 |
| 2017-01-24 | 276.94 |
| 2017-01-23 | 283.79 |
| 2017-01-20 | 276.94 |
| 2017-01-19 | 276.94 |
| 2017-01-18 | 311.21 |
| 2017-01-17 | 276.94 |
| 2017-01-16 | 276.94 |
| 2017-01-13 | 283.79 |
| 2017-01-12 | 290.65 |
| 2017-01-11 | 290.65 |
| 2017-01-10 | 276.94 |
| 2017-01-09 | 276.94 |
| 2017-01-06 | 297.50 |
| 2017-01-05 | 297.50 |
| 2017-01-04 | 290.65 |
| 2017-01-03 | 283.79 |
| 2016-12-30 | 318.06 |
| 2016-12-29 | 311.21 |
| 2016-12-28 | 318.06 |
| 2016-12-23 | 331.77 |
| 2016-12-22 | 338.62 |
| 2016-12-21 | 345.48 |
| 2016-12-20 | 324.91 |
| 2016-12-19 | 324.91 |
| 2016-12-16 | 318.06 |
| 2016-12-15 | 331.77 |
| 2016-12-14 | 345.48 |
| 2016-12-13 | 352.33 |
| 2016-12-12 | 359.18 |
| 2016-12-09 | 372.89 |
| 2016-12-08 | 366.04 |
| 2016-12-07 | 359.18 |
| 2016-12-06 | 359.18 |
| 2016-12-05 | 372.89 |
| 2016-12-02 | 366.04 |
| 2016-12-01 | 366.04 |
| 2016-11-30 | 386.60 |
| 2016-11-29 | 366.04 |
| 2016-11-28 | 359.18 |
| 2016-11-25 | 359.18 |
| 2016-11-24 | 366.04 |
| 2016-11-23 | 366.04 |
| 2016-11-22 | 366.04 |
| 2016-11-21 | 366.04 |
| 2016-11-18 | 366.04 |
| 2016-11-17 | 372.89 |
| 2016-11-16 | 379.74 |
| 2016-11-15 | 400.30 |
| 2016-11-14 | 366.04 |
| 2016-11-11 | 366.04 |
| 2016-11-10 | 366.04 |
| 2016-11-09 | 366.04 |
| 2016-11-08 | 366.04 |
| 2016-11-07 | 366.04 |
| 2016-11-04 | 372.89 |
| 2016-11-03 | 386.60 |
| 2016-11-02 | 386.60 |
| 2016-11-01 | 393.45 |
| 2016-10-31 | 393.45 |
| 2016-10-28 | 400.30 |
| 2016-10-27 | 379.74 |
| 2016-10-26 | 379.74 |
| 2016-10-25 | 379.74 |
| 2016-10-24 | 400.30 |
| 2016-10-20 | 407.16 |
| 2016-10-19 | 400.30 |
| 2016-10-18 | 400.30 |
| 2016-10-17 | 400.30 |
| 2016-10-14 | 407.16 |
| 2016-10-13 | 407.16 |
| 2016-10-12 | 407.16 |
| 2016-10-11 | 414.01 |
| 2016-10-07 | 414.01 |
| 2016-10-06 | 420.86 |
| 2016-10-05 | 407.16 |
| 2016-10-04 | 407.16 |
| 2016-10-03 | 407.16 |
| 2016-09-30 | 407.16 |
| 2016-09-29 | 407.16 |
| 2016-09-28 | 420.86 |
| 2016-09-27 | 427.72 |
| 2016-09-26 | 448.28 |
| 2016-09-23 | 448.28 |
| 2016-09-22 | 448.28 |
| 2016-09-21 | 448.28 |
| 2016-09-20 | 441.42 |
| 2016-09-19 | 441.42 |
| 2016-09-15 | 434.57 |
| 2016-09-14 | 434.57 |
| 2016-09-13 | 434.57 |
| 2016-09-12 | 434.57 |
| 2016-09-09 | 441.42 |
| 2016-09-08 | 420.86 |
| 2016-09-07 | 434.57 |
| 2016-09-06 | 414.01 |
| 2016-09-05 | 414.01 |
| 2016-09-02 | 434.57 |
| 2016-09-01 | 448.28 |
| 2016-08-31 | 434.57 |
| 2016-08-30 | 434.57 |
| 2016-08-29 | 434.57 |
| 2016-08-26 | 420.86 |
| 2016-08-25 | 407.16 |
| 2016-08-24 | 407.16 |
| 2016-08-23 | 400.30 |
| 2016-08-22 | 420.86 |
| 2016-08-19 | 420.86 |
| 2016-08-18 | 420.86 |
| 2016-08-17 | 434.57 |
| 2016-08-16 | 414.01 |
| 2016-08-15 | 420.86 |
| 2016-08-12 | 427.72 |
| 2016-08-11 | 427.72 |
| 2016-08-10 | 414.01 |
| 2016-08-09 | 414.01 |
| 2016-08-08 | 400.30 |
| 2016-08-05 | 407.16 |
| 2016-08-04 | 407.16 |
| 2016-08-03 | 414.01 |
| 2016-08-01 | 414.01 |
| 2016-07-29 | 414.01 |
| 2016-07-28 | 400.30 |
| 2016-07-27 | 414.01 |
| 2016-07-26 | 414.01 |
| 2016-07-25 | 400.30 |
| 2016-07-22 | 400.30 |
| 2016-07-21 | 400.30 |
| 2016-07-20 | 400.30 |
| 2016-07-19 | 393.45 |
| 2016-07-18 | 400.30 |
| 2016-07-15 | 407.16 |
| 2016-07-14 | 434.57 |
| 2016-07-13 | 414.01 |
| 2016-07-12 | 414.01 |
| 2016-07-11 | 414.01 |
| 2016-07-08 | 414.01 |
| 2016-07-07 | 407.16 |
| 2016-07-06 | 407.16 |
| 2016-07-05 | 407.16 |
| 2016-07-04 | 393.45 |
| 2016-06-30 | 400.30 |
| 2016-06-29 | 393.45 |
| 2016-06-28 | 393.45 |
| 2016-06-27 | 414.01 |
| 2016-06-24 | 393.45 |
| 2016-06-23 | 393.45 |
| 2016-06-22 | 393.45 |
| 2016-06-21 | 414.01 |
| 2016-06-20 | 414.01 |
| 2016-06-17 | 407.16 |
| 2016-06-16 | 407.16 |
| 2016-06-15 | 400.30 |
| 2016-06-14 | 407.16 |
| 2016-06-13 | 407.16 |
| 2016-06-10 | 400.30 |
| 2016-06-08 | 407.16 |
| 2016-06-07 | 400.30 |
| 2016-06-06 | 400.30 |
| 2016-06-03 | 400.30 |
| 2016-06-02 | 407.16 |
| 2016-06-01 | 407.16 |
| 2016-05-31 | 400.30 |
| 2016-05-30 | 400.30 |
| 2016-05-27 | 400.30 |
| 2016-05-26 | 407.16 |
| 2016-05-25 | 414.01 |
| 2016-05-24 | 414.01 |
| 2016-05-23 | 414.01 |
| 2016-05-20 | 400.30 |
| 2016-05-19 | 400.30 |
| 2016-05-18 | 393.45 |
| 2016-05-17 | 393.45 |
| 2016-05-16 | 400.30 |
| 2016-05-13 | 372.89 |
| 2016-05-12 | 372.89 |
| 2016-05-11 | 407.16 |
| 2016-05-10 | 407.16 |
| 2016-05-09 | 379.74 |
| 2016-05-06 | 386.60 |
| 2016-05-05 | 386.60 |
| 2016-05-04 | 379.74 |
| 2016-05-03 | 372.89 |
| 2016-04-29 | 379.74 |
| 2016-04-28 | 379.74 |
| 2016-04-27 | 393.45 |
| 2016-04-26 | 393.45 |
| 2016-04-25 | 386.60 |
| 2016-04-22 | 386.60 |
| 2016-04-21 | 393.45 |
| 2016-04-20 | 393.45 |
| 2016-04-19 | 393.45 |
| 2016-04-18 | 393.45 |
| 2016-04-15 | 407.16 |
| 2016-04-14 | 407.16 |
| 2016-04-13 | 434.57 |
| 2016-04-12 | 427.72 |
| 2016-04-11 | 407.16 |
| 2016-04-08 | 407.16 |
| 2016-04-07 | 434.57 |
| 2016-04-06 | 420.86 |
| 2016-04-05 | 407.16 |
| 2016-04-01 | 407.16 |
| 2016-03-31 | 407.16 |
| 2016-03-30 | 414.01 |
| 2016-03-29 | 420.86 |
| 2016-03-24 | 414.01 |
| 2016-03-23 | 427.72 |
| 2016-03-22 | 427.72 |
| 2016-03-21 | 414.01 |
| 2016-03-18 | 407.16 |
| 2016-03-17 | 434.57 |
| 2016-03-16 | 434.57 |
| 2016-03-15 | 427.72 |
| 2016-03-14 | 420.86 |
| 2016-03-11 | 420.86 |
| 2016-03-10 | 420.86 |
| 2016-03-09 | 434.57 |
| 2016-03-08 | 420.86 |
| 2016-03-07 | 434.57 |
| 2016-03-04 | 427.72 |
| 2016-03-03 | 427.72 |
| 2016-03-02 | 427.72 |
| 2016-03-01 | 414.01 |
| 2016-02-29 | 393.45 |
| 2016-02-26 | 393.45 |
| 2016-02-25 | 427.72 |
| 2016-02-24 | 407.16 |
| 2016-02-23 | 420.86 |
| 2016-02-22 | 420.86 |
| 2016-02-19 | 427.72 |
| 2016-02-18 | 420.86 |
| 2016-02-17 | 434.57 |
| 2016-02-16 | 441.42 |
| 2016-02-15 | 414.01 |
| 2016-02-12 | 414.01 |
| 2016-02-11 | 414.01 |
| 2016-02-05 | 414.01 |
| 2016-02-04 | 420.86 |
| 2016-02-03 | 414.01 |
| 2016-02-02 | 414.01 |
| 2016-02-01 | 427.72 |
| 2016-01-29 | 420.86 |
| 2016-01-28 | 372.89 |
| 2016-01-27 | 379.74 |
| 2016-01-26 | 393.45 |
| 2016-01-25 | 420.86 |
| 2016-01-22 | 414.01 |
| 2016-01-21 | 407.16 |
| 2016-01-20 | 434.57 |
| 2016-01-19 | 434.57 |
| 2016-01-18 | 434.57 |
| 2016-01-15 | 441.42 |
| 2016-01-14 | 441.42 |
| 2016-01-13 | 461.98 |
| 2016-01-12 | 441.42 |
| 2016-01-11 | 434.57 |
| 2016-01-08 | 441.42 |
| 2016-01-07 | 441.42 |
| 2016-01-06 | 448.28 |
| 2016-01-05 | 455.13 |
| 2016-01-04 | 468.84 |
| 2015-12-31 | 468.84 |
| 2015-12-30 | 482.54 |
| 2015-12-29 | 468.84 |
| 2015-12-28 | 448.28 |
| 2015-12-24 | 441.42 |
| 2015-12-23 | 448.28 |
| 2015-12-22 | 448.28 |
| 2015-12-21 | 434.57 |
| 2015-12-18 | 434.57 |
| 2015-12-17 | 434.57 |
| 2015-12-16 | 420.86 |
| 2015-12-15 | 434.57 |
| 2015-12-14 | 434.57 |
| 2015-12-11 | 434.57 |
| 2015-12-10 | 441.42 |
| 2015-12-09 | 448.28 |
| 2015-12-08 | 434.57 |
| 2015-12-07 | 434.57 |
| 2015-12-04 | 448.28 |
| 2015-12-03 | 441.42 |
| 2015-12-02 | 441.42 |
| 2015-12-01 | 434.57 |
| 2015-11-30 | 414.01 |
| 2015-11-27 | 434.57 |
| 2015-11-26 | 448.28 |
| 2015-11-25 | 455.13 |
| 2015-11-24 | 468.84 |
| 2015-11-23 | 468.84 |
| 2015-11-20 | 434.57 |
| 2015-11-19 | 407.16 |
| 2015-11-18 | 420.86 |
| 2015-11-17 | 420.86 |
| 2015-11-16 | 427.72 |
| 2015-11-13 | 434.57 |
| 2015-11-12 | 427.72 |
| 2015-11-11 | 427.72 |
| 2015-11-10 | 414.01 |
| 2015-11-09 | 407.16 |
| 2015-11-06 | 427.72 |
| 2015-11-05 | 420.86 |
| 2015-11-04 | 434.57 |
| 2015-11-03 | 448.28 |
| 2015-11-02 | 468.84 |
| 2015-10-30 | 441.42 |
| 2015-10-29 | 434.57 |
| 2015-10-28 | 448.28 |
| 2015-10-27 | 461.98 |
| 2015-10-26 | 461.98 |
| 2015-10-23 | 468.84 |
| 2015-10-22 | 461.98 |
| 2015-10-20 | 468.84 |
| 2015-10-19 | 468.84 |
| 2015-10-16 | 475.69 |
| 2015-10-15 | 475.69 |
| 2015-10-14 | 482.54 |
| 2015-10-13 | 482.54 |
| 2015-10-12 | 482.54 |
| 2015-10-09 | 496.25 |
| 2015-10-08 | 496.25 |
| 2015-10-07 | 475.69 |
| 2015-10-06 | 496.25 |
| 2015-10-05 | 468.84 |
| 2015-10-02 | 461.98 |
| 2015-09-30 | 475.69 |
| 2015-09-29 | 509.96 |
| 2015-09-25 | 468.84 |
| 2015-09-24 | 503.10 |
| 2015-09-23 | 468.84 |
| 2015-09-22 | 489.40 |
| 2015-09-21 | 482.54 |
| 2015-09-18 | 461.98 |
| 2015-09-17 | 455.13 |
| 2015-09-16 | 475.69 |
| 2015-09-15 | 448.28 |
| 2015-09-14 | 461.98 |
| 2015-09-11 | 496.25 |
| 2015-09-10 | 489.40 |
| 2015-09-09 | 523.67 |
| 2015-09-08 | 530.52 |
| 2015-09-07 | 468.84 |
| 2015-09-04 | 407.16 |
| 2015-09-02 | 393.45 |
| 2015-09-01 | 379.74 |
| 2015-08-31 | 489.40 |
| 2015-08-28 | 475.69 |
| 2015-08-27 | 461.98 |
| 2015-08-26 | 407.16 |
| 2015-08-25 | 379.74 |
| 2015-08-24 | 386.60 |
| 2015-08-21 | 509.96 |
| 2015-08-20 | 537.37 |
| 2015-08-19 | 544.23 |
| 2015-08-18 | 537.37 |
| 2015-08-17 | 564.79 |
| 2015-08-14 | 571.64 |
| 2015-08-13 | 585.35 |
| 2015-08-12 | 564.79 |
| 2015-08-11 | 578.49 |
| 2015-08-10 | 571.64 |
| 2015-08-07 | 551.08 |
| 2015-08-06 | 523.67 |
| 2015-08-05 | 551.08 |
| 2015-08-04 | 551.08 |
| 2015-08-03 | 544.23 |
| 2015-07-31 | 592.20 |
| 2015-07-30 | 599.05 |
| 2015-07-29 | 592.20 |
| 2015-07-28 | 578.49 |
| 2015-07-27 | 571.64 |
| 2015-07-24 | 640.17 |
| 2015-07-23 | 667.59 |
| 2015-07-22 | 674.44 |
| 2015-07-21 | 688.15 |
| 2015-07-20 | 660.73 |
| 2015-07-17 | 667.59 |
| 2015-07-16 | 605.91 |
| 2015-07-15 | 599.05 |
| 2015-07-14 | 599.05 |
| 2015-07-13 | 619.61 |
| 2015-07-10 | 653.88 |
| 2015-07-09 | 530.52 |
| 2015-07-08 | 331.77 |
| 2015-07-07 | 414.01 |
| 2015-07-06 | 530.52 |
| 2015-07-03 | 633.32 |
| 2015-07-02 | 784.10 |
| 2015-06-30 | 825.22 |
| 2015-06-29 | 790.95 |
| 2015-06-26 | 880.05 |
| 2015-06-25 | 975.99 |
| 2015-06-24 | 914.31 |
| 2015-06-23 | 893.75 |
| 2015-06-22 | 982.85 |
| 2015-06-19 | 948.58 |
| 2015-06-18 | 1,051.38 |
| 2015-06-17 | 838.92 |
| 2015-06-16 | 989.70 |
| 2015-06-15 | 695.00 |
| 2015-06-12 | 564.79 |
| 2015-06-11 | 592.20 |
| 2015-06-10 | 578.49 |
| 2015-06-09 | 557.93 |
| 2015-06-08 | 633.32 |
| 2015-06-05 | 695.00 |
| 2015-06-04 | 633.32 |
| 2015-06-03 | 482.54 |
| 2015-06-02 | 407.16 |
| 2015-06-01 | 338.62 |
| 2015-05-29 | 338.62 |
| 2015-05-28 | 338.62 |
| 2015-05-27 | 318.06 |
| 2015-05-26 | 311.21 |
| 2015-05-22 | 318.06 |
| 2015-05-21 | 283.79 |
| 2015-05-20 | 290.65 |
| 2015-05-19 | 304.35 |
| 2015-05-18 | 318.06 |
| 2015-05-15 | 318.06 |
| 2015-05-14 | 338.62 |
| 2015-05-13 | 324.91 |
| 2015-05-12 | 338.62 |
| 2015-05-11 | 345.48 |
| 2015-05-08 | 338.62 |
| 2015-05-07 | 304.35 |
| 2015-05-06 | 297.50 |
| 2015-05-05 | 290.65 |
| 2015-05-04 | 290.65 |
| 2015-04-30 | 263.23 |
| 2015-04-29 | 249.53 |
| 2015-04-28 | 242.67 |
| 2015-04-27 | 239.25 |
| 2015-04-24 | 211.83 |
| 2015-04-23 | 211.83 |
| 2015-04-22 | 215.26 |
| 2015-04-21 | 215.26 |
| 2015-04-20 | 222.11 |
| 2015-04-17 | 215.26 |
| 2015-04-16 | 228.97 |
| 2015-04-15 | 228.97 |
| 2015-04-14 | 235.82 |
| 2015-04-13 | 263.23 |
| 2015-04-10 | 215.26 |
| 2015-04-09 | 222.11 |
| 2015-04-08 | 215.26 |
| 2015-04-02 | 204.98 |
| 2015-04-01 | 225.54 |
| 2015-03-31 | 211.83 |
| 2015-03-30 | 218.69 |
| 2015-03-27 | 228.97 |
| 2015-03-26 | 235.82 |
| 2015-03-25 | 235.82 |
| 2015-03-24 | 235.82 |
| 2015-03-23 | 228.97 |
| 2015-03-20 | 235.82 |
| 2015-03-19 | 232.39 |
| 2015-03-18 | 232.39 |
| 2015-03-17 | 242.67 |
| 2015-03-16 | 222.11 |
| 2015-03-13 | 228.97 |
| 2015-03-12 | 235.82 |
| 2015-03-11 | 235.82 |
| 2015-03-10 | 256.38 |
| 2015-03-09 | 256.38 |
| 2015-03-06 | 256.38 |
| 2015-03-05 | 256.38 |
| 2015-03-04 | 256.38 |
| 2015-03-03 | 256.38 |
| 2015-03-02 | 228.97 |
| 2015-02-27 | 249.53 |
| 2015-02-26 | 235.82 |
| 2015-02-25 | 228.97 |
| 2015-02-24 | 228.97 |
| 2015-02-23 | 228.97 |
| 2015-02-18 | 242.67 |
| 2015-02-17 | 242.67 |
| 2015-02-16 | 242.67 |
| 2015-02-13 | 242.67 |
| 2015-02-12 | 215.26 |
| 2015-02-11 | 208.41 |
| 2015-02-10 | 208.41 |
| 2015-02-09 | 208.41 |
| 2015-02-06 | 208.41 |
| 2015-02-05 | 208.41 |
| 2015-02-04 | 208.41 |
| 2015-02-03 | 228.97 |
| 2015-02-02 | 232.39 |
| 2015-01-30 | 222.11 |
| 2015-01-29 | 204.98 |
| 2015-01-28 | 201.55 |
| 2015-01-27 | 218.69 |
| 2015-01-26 | 218.69 |
| 2015-01-23 | 218.69 |
| 2015-01-22 | 215.26 |
| 2015-01-21 | 215.26 |
| 2015-01-20 | 194.70 |
| 2015-01-19 | 198.13 |
| 2015-01-16 | 198.13 |
| 2015-01-15 | 215.26 |
| 2015-01-14 | 215.26 |
| 2015-01-13 | 215.26 |
| 2015-01-12 | 211.83 |
| 2015-01-09 | 225.54 |
| 2015-01-08 | 204.98 |
| 2015-01-07 | 215.26 |
| 2015-01-06 | 201.55 |
| 2015-01-05 | 201.55 |
| 2015-01-02 | 194.70 |
| 2014-12-31 | 194.70 |
| 2014-12-30 | 194.70 |
| 2014-12-29 | 208.41 |
| 2014-12-24 | 211.83 |
| 2014-12-23 | 211.83 |
| 2014-12-22 | 201.55 |
| 2014-12-19 | 222.11 |
| 2014-12-18 | 235.82 |
| 2014-12-17 | 249.53 |
| 2014-12-16 | 249.53 |
| 2014-12-15 | 249.53 |
| 2014-12-12 | 256.38 |
| 2014-12-11 | 242.67 |
| 2014-12-10 | 225.54 |
| 2014-12-09 | 194.70 |
| 2014-12-08 | 215.26 |
| 2014-12-05 | 222.11 |
| 2014-12-04 | 242.67 |
| 2014-12-03 | 242.67 |
| 2014-12-02 | 256.38 |
| 2014-12-01 | 239.25 |
| 2014-11-28 | 242.67 |
| 2014-11-27 | 242.67 |
| 2014-11-26 | 242.67 |
| 2014-11-25 | 242.67 |
| 2014-11-24 | 249.53 |
| 2014-11-21 | 256.38 |
| 2014-11-20 | 249.53 |
| 2014-11-19 | 256.38 |
| 2014-11-18 | 256.38 |
| 2014-11-17 | 232.39 |
| 2014-11-14 | 232.39 |
| 2014-11-13 | 242.67 |
| 2014-11-12 | 239.25 |
| 2014-11-11 | 270.09 |
| 2014-11-10 | 270.09 |
| 2014-11-07 | 249.53 |
| 2014-11-06 | 256.38 |
| 2014-11-05 | 256.38 |
| 2014-11-04 | 256.38 |
| 2014-11-03 | 283.79 |
| 2014-10-31 | 276.94 |
| 2014-10-30 | 276.94 |
| 2014-10-29 | 276.94 |
| 2014-10-28 | 283.79 |
| 2014-10-27 | 283.79 |
| 2014-10-24 | 283.79 |
| 2014-10-23 | 270.09 |
| 2014-10-22 | 270.09 |
| 2014-10-21 | 270.09 |
| 2014-10-20 | 263.23 |
| 2014-10-17 | 256.38 |
| 2014-10-16 | 263.23 |
| 2014-10-15 | 263.23 |
| 2014-10-14 | 263.23 |
| 2014-10-13 | 283.79 |
| 2014-10-10 | 270.09 |
| 2014-10-09 | 256.38 |
| 2014-10-08 | 270.09 |
| 2014-10-07 | 270.09 |
| 2014-10-06 | 270.09 |
| 2014-10-03 | 276.94 |
| 2014-09-30 | 276.94 |
| 2014-09-29 | 239.25 |
| 2014-09-26 | 235.82 |
| 2014-09-25 | 228.97 |
| 2014-09-24 | 235.82 |
| 2014-09-23 | 242.67 |
| 2014-09-22 | 263.23 |
| 2014-09-19 | 263.23 |
| 2014-09-18 | 276.94 |
| 2014-09-17 | 263.23 |
| 2014-09-16 | 290.65 |
| 2014-09-15 | 235.82 |
| 2014-09-12 | 228.97 |
| 2014-09-11 | 235.82 |
| 2014-09-10 | 235.82 |
| 2014-09-08 | 235.82 |
| 2014-09-05 | 235.82 |
| 2014-09-04 | 228.97 |
| 2014-09-03 | 228.97 |
| 2014-09-02 | 235.82 |
| 2014-09-01 | 228.97 |
| 2014-08-29 | 256.38 |
| 2014-08-28 | 239.25 |
| 2014-08-27 | 270.09 |
| 2014-08-26 | 276.94 |
| 2014-08-25 | 276.94 |
| 2014-08-22 | 276.94 |
| 2014-08-21 | 256.38 |
| 2014-08-20 | 263.23 |
| 2014-08-19 | 263.23 |
| 2014-08-18 | 270.09 |
| 2014-08-15 | 270.09 |
| 2014-08-14 | 283.79 |
| 2014-08-13 | 283.79 |
| 2014-08-12 | 276.94 |
| 2014-08-11 | 276.94 |
| 2014-08-08 | 304.35 |
| 2014-08-07 | 304.35 |
| 2014-08-06 | 297.50 |
| 2014-08-05 | 297.50 |
| 2014-08-04 | 297.50 |
| 2014-08-01 | 290.65 |
| 2014-07-31 | 290.65 |
| 2014-07-30 | 297.50 |
| 2014-07-29 | 297.50 |
| 2014-07-28 | 290.65 |
| 2014-07-25 | 311.21 |
| 2014-07-24 | 297.50 |
| 2014-07-23 | 304.35 |
| 2014-07-22 | 304.35 |
| 2014-07-21 | 311.21 |
| 2014-07-18 | 311.21 |
| 2014-07-17 | 311.21 |
| 2014-07-16 | 311.21 |
| 2014-07-15 | 311.21 |
| 2014-07-14 | 304.35 |
| 2014-07-11 | 304.35 |
| 2014-07-10 | 311.21 |
| 2014-07-09 | 311.21 |
| 2014-07-08 | 297.50 |
| 2014-07-07 | 297.50 |
| 2014-07-04 | 297.50 |
| 2014-07-03 | 297.50 |
| 2014-07-02 | 297.50 |
| 2014-06-30 | 297.50 |
| 2014-06-27 | 311.21 |
| 2014-06-26 | 311.21 |
| 2014-06-25 | 297.50 |
| 2014-06-24 | 297.50 |
| 2014-06-23 | 324.91 |
| 2014-06-20 | 331.77 |
| 2014-06-19 | 318.06 |
| 2014-06-18 | 318.06 |
| 2014-06-17 | 318.06 |
| 2014-06-16 | 318.06 |
| 2014-06-13 | 338.62 |
| 2014-06-12 | 338.62 |
| 2014-06-11 | 338.62 |
| 2014-06-10 | 331.77 |
| 2014-06-09 | 331.77 |
| 2014-06-06 | 331.77 |
| 2014-06-05 | 338.62 |
| 2014-06-04 | 318.06 |
| 2014-06-03 | 318.06 |
| 2014-05-30 | 311.21 |
| 2014-05-29 | 345.48 |
| 2014-05-28 | 345.48 |
| 2014-05-27 | 338.62 |
| 2014-05-26 | 338.62 |
| 2014-05-23 | 345.48 |
| 2014-05-22 | 338.62 |
| 2014-05-21 | 324.91 |
| 2014-05-20 | 324.91 |
| 2014-05-19 | 331.77 |
| 2014-05-16 | 338.62 |
| 2014-05-15 | 331.77 |
| 2014-05-14 | 338.62 |
| 2014-05-13 | 324.91 |
| 2014-05-12 | 311.21 |
| 2014-05-09 | 324.91 |
| 2014-05-08 | 324.91 |
| 2014-05-07 | 324.91 |
| 2014-05-05 | 324.91 |
| 2014-05-02 | 324.91 |
| 2014-04-30 | 297.50 |
| 2014-04-29 | 318.06 |
| 2014-04-28 | 324.91 |
| 2014-04-25 | 324.91 |
| 2014-04-24 | 324.91 |
| 2014-04-23 | 324.91 |
| 2014-04-22 | 324.91 |
| 2014-04-17 | 324.91 |
| 2014-04-16 | 338.62 |
| 2014-04-15 | 338.62 |
| 2014-04-14 | 338.62 |
| 2014-04-11 | 345.48 |
| 2014-04-10 | 359.18 |
| 2014-04-09 | 352.33 |
| 2014-04-08 | 359.18 |
| 2014-04-07 | 345.48 |
| 2014-04-04 | 366.04 |
| 2014-04-03 | 345.48 |
| 2014-04-02 | 345.48 |
| 2014-04-01 | 352.33 |
| 2014-03-31 | 352.33 |
| 2014-03-28 | 352.33 |
| 2014-03-27 | 359.18 |
| 2014-03-26 | 352.33 |
| 2014-03-25 | 359.18 |
| 2014-03-24 | 352.33 |
| 2014-03-21 | 352.33 |
| 2014-03-20 | 338.62 |
| 2014-03-19 | 372.89 |
| 2014-03-18 | 372.89 |
| 2014-03-17 | 366.04 |
| 2014-03-14 | 318.06 |
| 2014-03-13 | 338.62 |
| 2014-03-12 | 379.74 |
| 2014-03-11 | 400.30 |
| 2014-03-10 | 359.18 |
| 2014-03-07 | 359.18 |
| 2014-03-06 | 359.18 |
| 2014-03-05 | 338.62 |
| 2014-03-04 | 311.21 |
| 2014-03-03 | 311.21 |
| 2014-02-28 | 304.35 |
| 2014-02-27 | 311.21 |
| 2014-02-26 | 270.09 |
| 2014-02-25 | 290.65 |
| 2014-02-24 | 283.79 |
| 2014-02-21 | 283.79 |
| 2014-02-20 | 283.79 |
| 2014-02-19 | 290.65 |
| 2014-02-18 | 276.94 |
| 2014-02-17 | 270.09 |
| 2014-02-14 | 263.23 |
| 2014-02-13 | 283.79 |
| 2014-02-12 | 283.79 |
| 2014-02-11 | 276.94 |
| 2014-02-10 | 276.94 |
| 2014-02-07 | 276.94 |
| 2014-02-06 | 263.23 |
| 2014-02-05 | 263.23 |
| 2014-02-04 | 276.94 |
| 2014-01-30 | 270.09 |
| 2014-01-29 | 263.23 |
| 2014-01-28 | 263.23 |
| 2014-01-27 | 270.09 |
| 2014-01-24 | 276.94 |
| 2014-01-23 | 276.94 |
| 2014-01-22 | 297.50 |
| 2014-01-21 | 297.50 |
| 2014-01-20 | 304.35 |
| 2014-01-17 | 311.21 |
| 2014-01-16 | 304.35 |
| 2014-01-15 | 304.35 |
| 2014-01-14 | 276.94 |
| 2014-01-13 | 270.09 |
| 2014-01-10 | 276.94 |
| 2014-01-09 | 276.94 |
| 2014-01-08 | 290.65 |
| 2014-01-07 | 283.79 |
| 2014-01-06 | 263.23 |
| 2014-01-03 | 263.23 |
| 2014-01-02 | 263.23 |
| 2013-12-31 | 276.94 |
| 2013-12-30 | 283.79 |
| 2013-12-27 | 270.09 |
| 2013-12-24 | 263.23 |
| 2013-12-23 | 249.53 |
| 2013-12-20 | 290.65 |
| 2013-12-19 | 263.23 |
| 2013-12-18 | 263.23 |
| 2013-12-17 | 256.38 |
| 2013-12-16 | 270.09 |
| 2013-12-13 | 235.82 |
| 2013-12-12 | 228.97 |
| 2013-12-11 | 228.97 |
| 2013-12-10 | 249.53 |
| 2013-12-09 | 249.53 |
| 2013-12-06 | 263.23 |
| 2013-12-05 | 263.23 |
| 2013-12-04 | 263.23 |
| 2013-12-03 | 263.23 |
| 2013-12-02 | 263.23 |
| 2013-11-29 | 263.23 |
| 2013-11-28 | 276.94 |
| 2013-11-27 | 270.09 |
| 2013-11-26 | 270.09 |
| 2013-11-25 | 270.09 |
| 2013-11-22 | 276.94 |
| 2013-11-21 | 276.94 |
| 2013-11-20 | 270.09 |
| 2013-11-19 | 276.94 |
| 2013-11-18 | 283.79 |
| 2013-11-15 | 290.65 |
| 2013-11-14 | 283.79 |
| 2013-11-13 | 270.09 |
| 2013-11-12 | 270.09 |
| 2013-11-11 | 276.94 |
| 2013-11-08 | 283.79 |
| 2013-11-07 | 290.65 |
| 2013-11-06 | 283.79 |
| 2013-11-05 | 276.94 |
| 2013-11-04 | 290.65 |
| 2013-11-01 | 290.65 |
| 2013-10-31 | 276.94 |
| 2013-10-30 | 276.94 |
| 2013-10-29 | 283.79 |
| 2013-10-28 | 276.94 |
| 2013-10-25 | 276.94 |
| 2013-10-24 | 283.79 |
| 2013-10-23 | 290.65 |
| 2013-10-22 | 283.79 |
| 2013-10-21 | 311.21 |
| 2013-10-18 | 304.35 |
| 2013-10-17 | 311.21 |
| 2013-10-16 | 311.21 |
| 2013-10-15 | 304.35 |
| 2013-10-11 | 318.06 |
| 2013-10-10 | 311.21 |
| 2013-10-09 | 311.21 |
| 2013-10-08 | 304.35 |
| 2013-10-07 | 311.21 |
| 2013-10-04 | 297.50 |
| 2013-10-03 | 283.79 |
| 2013-10-02 | 290.65 |
| 2013-09-30 | 324.91 |
| 2013-09-27 | 304.35 |
| 2013-09-26 | 225.54 |
| 2013-09-25 | 228.97 |
| 2013-09-24 | 228.97 |
| 2013-09-23 | 228.97 |
| 2013-09-19 | 228.97 |
| 2013-09-18 | 242.67 |
| 2013-09-17 | 249.53 |
| 2013-09-16 | 311.21 |
| 2013-09-13 | 331.77 |
| 2013-09-12 | 331.77 |
| 2013-09-11 | 366.04 |
| 2013-09-10 | 372.89 |
| 2013-09-09 | 393.45 |
| 2013-09-06 | 345.48 |
| 2013-09-05 | 304.35 |
| 2013-09-04 | 270.09 |
| 2013-09-03 | 270.09 |
| 2013-09-02 | 283.79 |
| 2013-08-30 | 263.23 |
| 2013-08-29 | 222.11 |
| 2013-08-28 | 194.70 |
| 2013-08-27 | 201.55 |
| 2013-08-26 | 201.55 |
| 2013-08-23 | 204.98 |
| 2013-08-22 | 198.13 |
| 2013-08-21 | 194.70 |
| 2013-08-20 | 201.55 |
| 2013-08-19 | 194.70 |
| 2013-08-16 | 187.85 |
| 2013-08-15 | 194.70 |
| 2013-08-13 | 194.70 |
| 2013-08-12 | 167.29 |
| 2013-08-09 | 174.14 |
| 2013-08-08 | 184.42 |
| 2013-08-07 | 160.43 |
| 2013-08-06 | 160.43 |
| 2013-08-05 | 143.30 |
| 2013-08-02 | 150.15 |
| 2013-08-01 | 129.59 |
| 2013-07-31 | 136.44 |
| 2013-07-30 | 136.44 |
| 2013-07-29 | 139.87 |
| 2013-07-26 | 153.58 |
| 2013-07-25 | 167.29 |
| 2013-07-24 | 160.43 |
| 2013-07-23 | 191.27 |
| 2013-07-22 | 119.31 |
| 2013-07-19 | 91.90 |
| 2013-07-18 | 95.32 |
| 2013-07-17 | 81.62 |
| 2013-07-16 | 88.47 |
| 2013-07-15 | 74.76 |
| 2013-07-12 | 74.76 |
| 2013-07-11 | 70.65 |
| 2013-07-10 | 74.76 |
| 2013-07-09 | 74.76 |
| 2013-07-08 | 74.76 |
| 2013-07-05 | 74.76 |
| 2013-07-04 | 74.76 |
| 2013-07-03 | 74.76 |
| 2013-07-02 | 74.76 |
| 2013-06-28 | 78.19 |
| 2013-06-27 | 78.19 |
| 2013-06-26 | 69.97 |
| 2013-06-25 | 63.80 |
| 2013-06-24 | 63.80 |
| 2013-06-21 | 63.80 |
| 2013-06-20 | 63.80 |
| 2013-06-19 | 63.80 |
| 2013-06-18 | 65.85 |
| 2013-06-17 | 65.85 |
| 2013-06-14 | 63.80 |
| 2013-06-13 | 63.80 |
| 2013-06-11 | 61.74 |
| 2013-06-10 | 61.74 |
| 2013-06-07 | 61.74 |
| 2013-06-06 | 63.80 |
| 2013-06-05 | 63.11 |
| 2013-06-04 | 68.60 |
| 2013-06-03 | 68.60 |
| 2013-05-31 | 68.60 |
| 2013-05-30 | 68.60 |
| 2013-05-29 | 62.43 |
| 2013-05-28 | 61.06 |
| 2013-05-27 | 59.00 |
| 2013-05-24 | 59.00 |
| 2013-05-23 | 65.17 |
| 2013-05-22 | 65.17 |
| 2013-05-21 | 65.17 |
| 2013-05-20 | 65.17 |
| 2013-05-16 | 71.34 |
| 2013-05-15 | 65.17 |
| 2013-05-14 | 64.48 |
| 2013-05-13 | 64.48 |
| 2013-05-10 | 64.48 |
| 2013-05-09 | 64.48 |
| 2013-05-08 | 64.48 |
| 2013-05-07 | 64.48 |
| 2013-05-06 | 59.00 |
| 2013-05-03 | 65.85 |
| 2013-05-02 | 64.48 |
| 2013-04-30 | 64.48 |
| 2013-04-29 | 64.48 |
| 2013-04-26 | 63.11 |
| 2013-04-25 | 71.34 |
| 2013-04-24 | 71.34 |
| 2013-04-23 | 71.34 |
| 2013-04-22 | 71.34 |
| 2013-04-19 | 71.34 |
| 2013-04-18 | 61.74 |
| 2013-04-17 | 61.74 |
| 2013-04-16 | 65.17 |
| 2013-04-15 | 52.83 |
| 2013-04-12 | 61.06 |
| 2013-04-11 | 61.74 |
| 2013-04-10 | 64.48 |
| 2013-04-09 | 61.06 |
| 2013-04-08 | 56.26 |
| 2013-04-05 | 56.26 |
| 2013-04-03 | 56.94 |
| 2013-04-02 | 65.85 |
| 2013-03-28 | 71.34 |
| 2013-03-27 | 74.76 |
| 2013-03-26 | 78.19 |
| 2013-03-25 | 91.90 |
| 2013-03-22 | 78.19 |
| 2013-03-21 | 74.76 |
| 2013-03-20 | 68.60 |
| 2013-03-19 | 64.48 |
| 2013-03-18 | 64.48 |
| 2013-03-15 | 67.91 |
| 2013-03-14 | 71.34 |
| 2013-03-13 | 64.48 |
| 2013-03-12 | 65.17 |
| 2013-03-11 | 74.76 |
| 2013-03-08 | 85.04 |
| 2013-03-07 | 78.19 |
| 2013-03-06 | 78.19 |
| 2013-03-05 | 64.48 |
| 2013-03-04 | 64.48 |
| 2013-03-01 | 64.48 |
| 2013-02-28 | 64.48 |
| 2013-02-27 | 64.48 |
| 2013-02-26 | 64.48 |
| 2013-02-25 | 65.17 |
| 2013-02-22 | 64.48 |
| 2013-02-21 | 64.48 |
| 2013-02-20 | 64.48 |
| 2013-02-19 | 64.48 |
| 2013-02-18 | 74.76 |
| 2013-02-15 | 74.76 |
| 2013-02-14 | 74.76 |
| 2013-02-08 | 98.75 |
| 2013-02-07 | 71.34 |
| 2013-02-06 | 74.76 |
| 2013-02-05 | 74.76 |
| 2013-02-04 | 85.04 |
| 2013-02-01 | 63.80 |
| 2013-01-31 | 63.80 |
| 2013-01-30 | 63.80 |
| 2013-01-29 | 57.63 |
| 2013-01-28 | 39.81 |
| 2013-01-25 | 39.81 |
| 2013-01-24 | 40.50 |
| 2013-01-23 | 46.66 |
| 2013-01-22 | 50.78 |
| 2013-01-21 | 50.78 |
| 2013-01-18 | 50.78 |
| 2013-01-17 | 50.78 |
| 2013-01-16 | 44.61 |
| 2013-01-15 | 44.61 |
| 2013-01-14 | 43.92 |
| 2013-01-11 | 44.61 |
| 2013-01-10 | 64.48 |
| 2013-01-09 | 63.80 |
| 2013-01-08 | 61.74 |
| 2013-01-07 | 57.63 |
| 2013-01-04 | 57.63 |
| 2013-01-03 | 57.63 |
| 2013-01-02 | 57.63 |
| 2012-12-31 | 50.78 |
| 2012-12-28 | 40.50 |
| 2012-12-27 | 40.50 |
| 2012-12-24 | 37.07 |
| 2012-12-21 | 37.07 |
| 2012-12-20 | 37.07 |
| 2012-12-19 | 32.27 |
| 2012-12-18 | 32.27 |
| 2012-12-17 | 32.27 |
| 2012-12-14 | 32.27 |
| 2012-12-13 | 32.27 |
| 2012-12-12 | 27.47 |
| 2012-12-11 | 37.07 |
| 2012-12-10 | 37.07 |
| 2012-12-07 | 23.36 |
| 2012-12-06 | 23.36 |
| 2012-12-05 | 23.36 |
| 2012-12-04 | 31.59 |
| 2012-12-03 | 30.22 |
| 2012-11-30 | 30.22 |
| 2012-11-29 | 30.22 |
| 2012-11-28 | 30.22 |
| 2012-11-27 | 37.07 |
| 2012-11-26 | 37.07 |
| 2012-11-23 | 24.73 |
| 2012-11-22 | 17.88 |
| 2012-11-21 | 30.22 |
| 2012-11-20 | 30.22 |
| 2012-11-19 | 30.22 |
| 2012-11-16 | 30.22 |
| 2012-11-15 | 30.22 |
| 2012-11-14 | 30.22 |
| 2012-11-13 | 30.22 |
| 2012-11-12 | 30.22 |
| 2012-11-09 | 30.22 |
| 2012-11-08 | 30.22 |
| 2012-11-07 | 28.16 |
| 2012-11-06 | 37.07 |
| 2012-11-05 | 37.07 |
| 2012-11-02 | 37.07 |
| 2012-11-01 | 37.07 |
| 2012-10-31 | 37.07 |
| 2012-10-30 | 37.07 |
| 2012-10-29 | 37.07 |
| 2012-10-26 | 37.07 |
| 2012-10-25 | 50.09 |
| 2012-10-24 | 37.07 |
| 2012-10-22 | 30.22 |
| 2012-10-19 | 30.22 |
| 2012-10-18 | 30.22 |
| 2012-10-17 | 37.07 |
| 2012-10-16 | 43.92 |
| 2012-10-15 | 43.92 |
| 2012-10-12 | 26.79 |
| 2012-10-11 | 26.79 |
| 2012-10-10 | 26.79 |
| 2012-10-09 | 26.79 |
| 2012-10-08 | 26.79 |
| 2012-10-05 | 26.79 |
| 2012-10-04 | 26.79 |
| 2012-10-03 | 26.79 |
| 2012-09-28 | 26.79 |
| 2012-09-27 | 23.36 |
| 2012-09-26 | 19.94 |
| 2012-09-25 | 30.22 |
| 2012-09-24 | 30.22 |
| 2012-09-21 | 30.22 |
| 2012-09-20 | 30.22 |
| 2012-09-19 | 30.22 |
| 2012-09-18 | 30.22 |
| 2012-09-17 | 30.22 |
| 2012-09-14 | 30.22 |
| 2012-09-13 | 37.75 |
| 2012-09-12 | 37.75 |
| 2012-09-11 | 37.75 |
| 2012-09-10 | 32.27 |
| 2012-09-07 | 50.09 |
| 2012-09-06 | 50.78 |
| 2012-09-05 | 36.38 |
| 2012-09-04 | 36.38 |
| 2012-09-03 | 36.38 |
| 2012-08-31 | 37.07 |
| 2012-08-30 | 37.07 |
| 2012-08-29 | 37.07 |
| 2012-08-28 | 37.07 |
| 2012-08-27 | 37.07 |
| 2012-08-24 | 33.64 |
| 2012-08-23 | 37.07 |
| 2012-08-22 | 37.07 |
| 2012-08-21 | 23.36 |
| 2012-08-20 | 23.36 |
| 2012-08-17 | 23.36 |
| 2012-08-16 | 23.36 |
| 2012-08-15 | 17.19 |
| 2012-08-14 | 37.07 |
| 2012-08-13 | 37.07 |
| 2012-08-10 | 37.07 |
| 2012-08-09 | 37.07 |
| 2012-08-08 | 23.36 |
| 2012-08-07 | 23.36 |
| 2012-08-06 | 23.36 |
| 2012-08-03 | 23.36 |
| 2012-08-02 | 23.36 |
| 2012-08-01 | 23.36 |
| 2012-07-31 | 23.36 |
| 2012-07-30 | 23.36 |
| 2012-07-27 | 23.36 |
| 2012-07-26 | 23.36 |
| 2012-07-25 | 23.36 |
| 2012-07-24 | 23.36 |
| 2012-07-23 | 23.36 |
| 2012-07-20 | 23.36 |
| 2012-07-19 | 25.42 |
| 2012-07-18 | 25.42 |
| 2012-07-17 | 25.42 |
| 2012-07-16 | 19.94 |
| 2012-07-13 | 19.94 |
| 2012-07-12 | 19.94 |
| 2012-07-11 | 19.94 |
| 2012-07-10 | 19.94 |
| 2012-07-09 | 19.94 |
| 2012-07-06 | 19.94 |
| 2012-07-05 | 15.14 |
| 2012-07-04 | 31.59 |
| 2012-07-03 | 36.38 |
| 2012-06-29 | 23.36 |
| 2012-06-28 | 30.22 |
| 2012-06-27 | 30.22 |
| 2012-06-26 | 19.94 |
| 2012-06-25 | 37.07 |
| 2012-06-22 | 37.07 |
| 2012-06-21 | 37.07 |
| 2012-06-20 | 37.07 |
| 2012-06-19 | 37.07 |
| 2012-06-18 | 43.92 |
| 2012-06-15 | 43.92 |
| 2012-06-14 | 43.92 |
| 2012-06-13 | 43.92 |
| 2012-06-12 | 43.92 |
| 2012-06-11 | 43.92 |
| 2012-06-08 | 43.92 |
| 2012-06-07 | 43.92 |
| 2012-06-06 | 50.78 |
| 2012-06-05 | 50.78 |
| 2012-06-04 | 50.78 |
| 2012-06-01 | 47.35 |
| 2012-05-31 | 47.35 |
| 2012-05-30 | 54.20 |
| 2012-05-29 | 54.20 |
| 2012-05-28 | 17.88 |
| 2012-05-25 | 33.64 |
| 2012-05-24 | 33.64 |
| 2012-05-23 | 33.64 |
| 2012-05-22 | 33.64 |
| 2012-05-21 | 33.64 |
| 2012-05-18 | 33.64 |
| 2012-05-17 | 33.64 |
| 2012-05-16 | 33.64 |
| 2012-05-15 | 33.64 |
| 2012-05-14 | 33.64 |
| 2012-05-11 | 33.64 |
| 2012-05-10 | 33.64 |
| 2012-05-09 | 33.64 |
| 2012-05-08 | 33.64 |
| 2012-05-07 | 33.64 |
| 2012-05-04 | 33.64 |
| 2012-05-03 | 33.64 |
| 2012-05-02 | 33.64 |
| 2012-04-30 | 33.64 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 30.22 |
| 2012-04-25 | 35.70 |
| 2012-04-24 | 35.70 |
| 2012-04-23 | 37.07 |
| 2012-04-20 | 37.07 |
| 2012-04-19 | 37.07 |
| 2012-04-18 | 37.07 |
| 2012-04-17 | 37.07 |
| 2012-04-16 | 37.07 |
| 2012-04-13 | 28.16 |
| 2012-04-12 | 28.16 |
| 2012-04-11 | 28.16 |
| 2012-04-10 | 28.16 |
| 2012-04-05 | 28.16 |
| 2012-04-03 | 28.16 |
| 2012-04-02 | 14.45 |
| 2012-03-30 | 14.45 |
| 2012-03-29 | 13.08 |
| 2012-03-28 | 37.07 |
| 2012-03-27 | 37.07 |
| 2012-03-26 | 37.07 |
| 2012-03-23 | 43.92 |
| 2012-03-22 | 43.92 |
| 2012-03-21 | 43.92 |
| 2012-03-20 | 54.20 |
| 2012-03-19 | 54.20 |
| 2012-03-16 | 54.20 |
| 2012-03-15 | 50.78 |
| 2012-03-14 | 57.63 |
| 2012-03-13 | 57.63 |
| 2012-03-12 | 59.69 |
| 2012-03-09 | 54.20 |
| 2012-03-08 | 43.24 |
| 2012-03-07 | 37.75 |
| 2012-03-06 | 37.75 |
| 2012-03-05 | 41.18 |
| 2012-03-02 | 42.55 |
| 2012-03-01 | 33.64 |
| 2012-02-29 | 33.64 |
| 2012-02-28 | 32.96 |
| 2012-02-27 | 43.92 |
| 2012-02-24 | 43.92 |
| 2012-02-23 | 43.92 |
| 2012-02-22 | 43.92 |
| 2012-02-21 | 43.92 |
| 2012-02-20 | 40.50 |
| 2012-02-17 | 33.64 |
| 2012-02-16 | 33.64 |
| 2012-02-15 | 33.64 |
| 2012-02-14 | 31.59 |
| 2012-02-13 | 30.90 |
| 2012-02-10 | 33.64 |
| 2012-02-09 | 35.01 |
| 2012-02-08 | 35.01 |
| 2012-02-07 | 52.15 |
| 2012-02-06 | 25.42 |
| 2012-02-03 | 25.42 |
| 2012-02-02 | 37.07 |
| 2012-02-01 | 43.92 |
| 2012-01-31 | 48.72 |
| 2012-01-30 | 48.72 |
| 2012-01-27 | 48.72 |
| 2012-01-26 | 48.72 |
| 2012-01-20 | 48.72 |
| 2012-01-19 | 48.72 |
| 2012-01-18 | 37.07 |
| 2012-01-17 | 30.22 |
| 2012-01-16 | 33.64 |
| 2012-01-13 | 36.38 |
| 2012-01-12 | 37.07 |
| 2012-01-11 | 43.92 |
| 2012-01-10 | 43.92 |
| 2012-01-09 | 50.78 |
| 2012-01-06 | 40.50 |
| 2012-01-05 | 43.92 |
| 2012-01-04 | 43.92 |
| 2012-01-03 | 43.92 |
| 2011-12-30 | 43.92 |
| 2011-12-29 | 50.78 |
| 2011-12-28 | 37.07 |
| 2011-12-23 | 37.07 |
| 2011-12-22 | 50.78 |
| 2011-12-21 | 36.38 |
| 2011-12-20 | 23.36 |
| 2011-12-19 | 2.80 |
| 2011-12-16 | 2.80 |
| 2011-12-15 | 7.60 |
| 2011-12-14 | 9.66 |
| 2011-12-13 | 5.54 |
| 2011-12-12 | 2.12 |
| 2011-12-09 | -10.22 |
| 2011-12-08 | -14.33 |
| 2011-12-07 | -14.33 |
| 2011-12-06 | -14.33 |
| 2011-12-05 | -15.02 |
| 2011-12-02 | -17.76 |
| 2011-12-01 | -14.33 |
| 2011-11-30 | -14.33 |
| 2011-11-29 | -17.76 |
| 2011-11-28 | -17.07 |
| 2011-11-25 | -17.76 |
| 2011-11-24 | -18.44 |
| 2011-11-23 | 4.17 |
| 2011-11-22 | 4.17 |
| 2011-11-21 | 3.49 |
| 2011-11-18 | 16.51 |
| 2011-11-17 | 16.51 |
| 2011-11-16 | 6.23 |
| 2011-11-15 | 6.23 |
| 2011-11-14 | 11.71 |
| 2011-11-11 | 11.71 |
| 2011-11-10 | 11.71 |
| 2011-11-09 | 11.71 |
| 2011-11-08 | 23.36 |
| 2011-11-07 | 23.36 |
| 2011-11-04 | 19.94 |
| 2011-11-03 | 19.94 |
| 2011-11-02 | 19.94 |
| 2011-11-01 | 19.94 |
| 2011-10-31 | 19.94 |
| 2011-10-28 | 12.40 |
| 2011-10-27 | 2.80 |
| 2011-10-26 | 12.40 |
| 2011-10-25 | 2.80 |
| 2011-10-24 | 2.80 |
| 2011-10-21 | 2.80 |
| 2011-10-20 | 2.80 |
| 2011-10-19 | 2.80 |
| 2011-10-18 | 2.80 |
| 2011-10-17 | 2.80 |
| 2011-10-14 | 2.80 |
| 2011-10-13 | 2.80 |
| 2011-10-12 | -0.62 |
| 2011-10-11 | 0.75 |
| 2011-10-10 | 0.75 |
| 2011-10-07 | 0.75 |
| 2011-10-06 | -8.85 |
| 2011-10-04 | 2.80 |
| 2011-10-03 | 2.80 |
| 2011-09-30 | 2.80 |
| 2011-09-28 | 2.80 |
| 2011-09-27 | 12.40 |
| 2011-09-26 | 13.08 |
| 2011-09-23 | 13.08 |
| 2011-09-22 | 13.08 |
| 2011-09-21 | 15.82 |
| 2011-09-20 | 15.82 |
| 2011-09-19 | 15.82 |
| 2011-09-16 | 15.82 |
| 2011-09-15 | 15.82 |
| 2011-09-14 | 15.82 |
| 2011-09-12 | 15.82 |
| 2011-09-09 | 15.82 |
| 2011-09-08 | 15.82 |
| 2011-09-07 | 15.82 |
| 2011-09-06 | 15.82 |
| 2011-09-05 | 15.82 |
| 2011-09-02 | 15.82 |
| 2011-09-01 | 15.82 |
| 2011-08-31 | 15.82 |
| 2011-08-30 | 11.71 |
| 2011-08-29 | 11.71 |
| 2011-08-26 | 11.03 |
| 2011-08-25 | 36.38 |
| 2011-08-24 | 36.38 |
| 2011-08-23 | 36.38 |
| 2011-08-22 | 36.38 |
| 2011-08-19 | 36.38 |
| 2011-08-18 | 36.38 |
| 2011-08-17 | 36.38 |
| 2011-08-16 | 36.38 |
| 2011-08-15 | 36.38 |
| 2011-08-12 | 21.99 |
| 2011-08-11 | 21.99 |
| 2011-08-10 | 21.99 |
| 2011-08-09 | 14.45 |
| 2011-08-08 | 26.79 |
| 2011-08-05 | 33.64 |
| 2011-08-04 | 47.35 |
| 2011-08-03 | 47.35 |
| 2011-08-02 | 47.35 |
| 2011-08-01 | 47.35 |
| 2011-07-29 | 49.41 |
| 2011-07-28 | 49.41 |
| 2011-07-27 | 49.41 |
| 2011-07-26 | 49.41 |
| 2011-07-25 | 49.41 |
| 2011-07-22 | 49.41 |
| 2011-07-21 | 49.41 |
| 2011-07-20 | 47.35 |
| 2011-07-19 | 50.78 |
| 2011-07-18 | 54.20 |
| 2011-07-15 | 43.92 |
| 2011-07-14 | 43.92 |
| 2011-07-13 | 43.92 |
| 2011-07-12 | 43.92 |
| 2011-07-11 | 43.92 |
| 2011-07-08 | 47.35 |
| 2011-07-07 | 48.03 |
| 2011-07-06 | 48.03 |
| 2011-07-05 | 47.35 |
| 2011-07-04 | 39.81 |
| 2011-06-30 | 39.81 |
| 2011-06-29 | 39.81 |
| 2011-06-28 | 39.81 |
| 2011-06-27 | 39.81 |
| 2011-06-24 | 39.81 |
| 2011-06-23 | 39.81 |
| 2011-06-22 | 40.50 |
| 2011-06-21 | 39.81 |
| 2011-06-20 | 39.81 |
| 2011-06-17 | 39.81 |
| 2011-06-16 | 39.81 |
| 2011-06-15 | 39.81 |
| 2011-06-14 | 42.55 |
| 2011-06-13 | 42.55 |
| 2011-06-10 | 42.55 |
| 2011-06-09 | 42.55 |
| 2011-06-08 | 46.66 |
| 2011-06-07 | 46.66 |
| 2011-06-03 | 46.66 |
| 2011-06-02 | 45.29 |
| 2011-06-01 | 43.92 |
| 2011-05-31 | 46.66 |
| 2011-05-30 | 46.66 |
| 2011-05-27 | 46.66 |
| 2011-05-26 | 46.66 |
| 2011-05-25 | 46.66 |
| 2011-05-24 | 46.66 |
| 2011-05-23 | 54.20 |
| 2011-05-20 | 54.20 |
| 2011-05-19 | 54.20 |
| 2011-05-18 | 54.20 |
| 2011-05-17 | 54.20 |
| 2011-05-16 | 50.78 |
| 2011-05-13 | 54.20 |
| 2011-05-12 | 47.35 |
| 2011-05-11 | 43.92 |
| 2011-05-09 | 38.44 |
| 2011-05-06 | 40.50 |
| 2011-05-05 | 43.24 |
| 2011-05-04 | 39.81 |
| 2011-05-03 | 45.98 |
| 2011-04-29 | 43.24 |
| 2011-04-28 | 50.78 |
| 2011-04-27 | 50.78 |
| 2011-04-26 | 43.24 |
| 2011-04-21 | 56.94 |
| 2011-04-20 | 61.74 |
| 2011-04-19 | 57.63 |
| 2011-04-18 | 57.63 |
| 2011-04-15 | 57.63 |
| 2011-04-14 | 57.63 |
| 2011-04-13 | 66.54 |
| 2011-04-12 | 57.63 |
| 2011-04-11 | 61.06 |
| 2011-04-08 | 64.48 |
| 2011-04-07 | 64.48 |
| 2011-04-06 | 64.48 |
| 2011-04-04 | 64.48 |
| 2011-04-01 | 64.48 |
| 2011-03-31 | 64.48 |
| 2011-03-30 | 64.48 |
| 2011-03-29 | 64.48 |
| 2011-03-28 | 67.91 |
| 2011-03-25 | 66.54 |
| 2011-03-24 | 67.91 |
| 2011-03-23 | 58.32 |
| 2011-03-22 | 64.48 |
| 2011-03-21 | 64.48 |
| 2011-03-18 | 64.48 |
| 2011-03-17 | 64.48 |
| 2011-03-16 | 57.63 |
| 2011-03-15 | 61.06 |
| 2011-03-14 | 70.65 |
| 2011-03-11 | 71.34 |
| 2011-03-10 | 71.34 |
| 2011-03-09 | 78.19 |
| 2011-03-08 | 71.34 |
| 2011-03-07 | 85.04 |
| 2011-03-04 | 60.37 |
| 2011-03-03 | 60.37 |
| 2011-03-02 | 60.37 |
| 2011-03-01 | 60.37 |
| 2011-02-28 | 59.69 |
| 2011-02-25 | 57.63 |
| 2011-02-24 | 57.63 |
| 2011-02-23 | 60.37 |
| 2011-02-22 | 60.37 |
| 2011-02-21 | 57.63 |
| 2011-02-18 | 56.94 |
| 2011-02-17 | 61.06 |
| 2011-02-16 | 67.91 |
| 2011-02-15 | 67.91 |
| 2011-02-14 | 67.91 |
| 2011-02-11 | 61.06 |
| 2011-02-10 | 56.94 |
| 2011-02-09 | 64.48 |
| 2011-02-08 | 64.48 |
| 2011-02-07 | 61.06 |
| 2011-02-02 | 61.06 |
| 2011-02-01 | 61.06 |
| 2011-01-31 | 61.06 |
| 2011-01-28 | 61.06 |
| 2011-01-27 | 61.74 |
| 2011-01-26 | 64.48 |
| 2011-01-25 | 65.17 |
| 2011-01-24 | 74.76 |
| 2011-01-21 | 74.76 |
| 2011-01-20 | 74.76 |
| 2011-01-19 | 71.34 |
| 2011-01-18 | 78.19 |
| 2011-01-17 | 71.34 |
| 2011-01-14 | 65.85 |
| 2011-01-13 | 78.19 |
| 2011-01-12 | 78.19 |
| 2011-01-11 | 78.19 |
| 2011-01-10 | 78.19 |
| 2011-01-07 | 78.19 |
| 2011-01-06 | 85.04 |
| 2011-01-05 | 85.04 |
| 2011-01-04 | 85.04 |
| 2011-01-03 | 85.04 |
| 2010-12-31 | 71.34 |
| 2010-12-30 | 71.34 |
| 2010-12-29 | 85.04 |
| 2010-12-28 | 85.04 |
| 2010-12-24 | 85.04 |
| 2010-12-23 | 85.04 |
| 2010-12-22 | 85.04 |
| 2010-12-21 | 85.04 |
| 2010-12-20 | 91.90 |
| 2010-12-17 | 91.90 |
| 2010-12-16 | 85.04 |
| 2010-12-15 | 78.19 |
| 2010-12-14 | 78.19 |
| 2010-12-13 | 74.76 |
| 2010-12-10 | 71.34 |
| 2010-12-09 | 63.11 |
| 2010-12-08 | 67.91 |
| 2010-12-07 | 67.91 |
| 2010-12-06 | 67.91 |
| 2010-12-03 | 67.91 |
| 2010-12-02 | 67.91 |
| 2010-12-01 | 81.62 |
| 2010-11-30 | 70.65 |
| 2010-11-29 | 71.34 |
| 2010-11-26 | 71.34 |
| 2010-11-25 | 59.00 |
| 2010-11-24 | 59.00 |
| 2010-11-23 | 63.11 |
| 2010-11-22 | 64.48 |
| 2010-11-19 | 64.48 |
| 2010-11-18 | 64.48 |
| 2010-11-17 | 64.48 |
| 2010-11-16 | 58.32 |
| 2010-11-15 | 57.63 |
| 2010-11-12 | 61.06 |
| 2010-11-11 | 61.06 |
| 2010-11-10 | 67.22 |
| 2010-11-09 | 67.22 |
| 2010-11-08 | 71.34 |
| 2010-11-05 | 71.34 |
| 2010-11-04 | 71.34 |
| 2010-11-03 | 71.34 |
| 2010-11-02 | 78.19 |
| 2010-11-01 | 78.19 |
| 2010-10-29 | 71.34 |
| 2010-10-28 | 71.34 |
| 2010-10-27 | 71.34 |
| 2010-10-26 | 69.97 |
| 2010-10-25 | 70.65 |
| 2010-10-22 | 70.65 |
| 2010-10-21 | 70.65 |
| 2010-10-20 | 71.34 |
| 2010-10-19 | 71.34 |
| 2010-10-18 | 71.34 |
| 2010-10-15 | 64.48 |
| 2010-10-14 | 64.48 |
| 2010-10-13 | 74.76 |
| 2010-10-12 | 74.76 |
| 2010-10-11 | 78.19 |
| 2010-10-08 | 74.76 |
| 2010-10-07 | 56.26 |
| 2010-10-06 | 64.48 |
| 2010-10-05 | 62.43 |
| 2010-10-04 | 62.43 |
| 2010-09-30 | 63.11 |
| 2010-09-29 | 60.37 |
| 2010-09-28 | 63.11 |
| 2010-09-27 | 57.63 |
| 2010-09-24 | 57.63 |
| 2010-09-22 | 56.26 |
| 2010-09-21 | 64.48 |
| 2010-09-20 | 54.20 |
| 2010-09-17 | 54.89 |
| 2010-09-16 | 54.20 |
| 2010-09-15 | 54.20 |
| 2010-09-14 | 57.63 |
| 2010-09-13 | 63.11 |
| 2010-09-10 | 63.11 |
| 2010-09-09 | 63.11 |
| 2010-09-08 | 63.11 |
| 2010-09-07 | 63.11 |
| 2010-09-06 | 65.17 |
| 2010-09-03 | 65.17 |
| 2010-09-02 | 64.48 |
| 2010-09-01 | 78.19 |
| 2010-08-31 | 64.48 |
| 2010-08-30 | 78.19 |
| 2010-08-27 | 78.19 |
| 2010-08-26 | 71.34 |
| 2010-08-25 | 71.34 |
| 2010-08-24 | 71.34 |
| 2010-08-23 | 64.48 |
| 2010-08-20 | 64.48 |
| 2010-08-19 | 64.48 |
| 2010-08-18 | 64.48 |
| 2010-08-17 | 64.48 |
| 2010-08-16 | 64.48 |
| 2010-08-13 | 64.48 |
| 2010-08-12 | 71.34 |
| 2010-08-11 | 71.34 |
| 2010-08-10 | 71.34 |
| 2010-08-09 | 85.04 |
| 2010-08-06 | 71.34 |
| 2010-08-05 | 71.34 |
| 2010-08-04 | 71.34 |
| 2010-08-03 | 71.34 |
| 2010-08-02 | 81.62 |
| 2010-07-30 | 85.04 |
| 2010-07-29 | 88.47 |
| 2010-07-28 | 91.90 |
| 2010-07-27 | 91.90 |
| 2010-07-26 | 91.90 |
| 2010-07-23 | 71.34 |
| 2010-07-22 | 78.19 |
| 2010-07-21 | 81.62 |
| 2010-07-20 | 81.62 |
| 2010-07-19 | 81.62 |
| 2010-07-16 | 81.62 |
| 2010-07-15 | 81.62 |
| 2010-07-14 | 81.62 |
| 2010-07-13 | 81.62 |
| 2010-07-12 | 81.62 |
| 2010-07-09 | 81.62 |
| 2010-07-08 | 81.62 |
| 2010-07-07 | 81.62 |
| 2010-07-06 | 81.62 |
| 2010-07-05 | 81.62 |
| 2010-07-02 | 78.19 |
| 2010-06-30 | 71.34 |
| 2010-06-29 | 78.19 |
| 2010-06-28 | 78.19 |
| 2010-06-25 | 78.19 |
| 2010-06-24 | 81.62 |
| 2010-06-23 | 74.76 |
| 2010-06-22 | 81.62 |
| 2010-06-21 | 81.62 |
| 2010-06-18 | 81.62 |
| 2010-06-17 | 85.04 |
| 2010-06-15 | 81.62 |
| 2010-06-14 | 74.76 |
| 2010-06-11 | 64.48 |
| 2010-06-10 | 64.48 |
| 2010-06-09 | 64.48 |
| 2010-06-08 | 57.63 |
| 2010-06-07 | 57.63 |
| 2010-06-04 | 64.48 |
| 2010-06-03 | 71.34 |
| 2010-06-02 | 74.76 |
| 2010-06-01 | 81.62 |
| 2010-05-31 | 81.62 |
| 2010-05-28 | 81.62 |
| 2010-05-27 | 81.62 |
| 2010-05-26 | 81.62 |
| 2010-05-25 | 78.19 |
| 2010-05-24 | 78.19 |
| 2010-05-20 | 59.00 |
| 2010-05-19 | 57.63 |
| 2010-05-18 | 56.94 |
| 2010-05-17 | 54.89 |
| 2010-05-14 | 64.48 |
| 2010-05-13 | 67.91 |
| 2010-05-12 | 61.06 |
| 2010-05-11 | 74.76 |
| 2010-05-10 | 78.19 |
| 2010-05-07 | 67.91 |
| 2010-05-06 | 67.91 |
| 2010-05-05 | 78.19 |
| 2010-05-04 | 85.04 |
| 2010-05-03 | 109.03 |
| 2010-04-30 | 70.65 |
| 2010-04-29 | 63.80 |
| 2010-04-28 | 52.15 |
| 2010-04-27 | 54.20 |
| 2010-04-26 | 63.80 |
| 2010-04-23 | 63.11 |
| 2010-04-22 | 63.11 |
| 2010-04-21 | 67.91 |
| 2010-04-20 | 64.48 |
| 2010-04-19 | 64.48 |
| 2010-04-16 | 64.48 |
| 2010-04-15 | 61.06 |
| 2010-04-14 | 61.06 |
| 2010-04-13 | 54.20 |
| 2010-04-12 | 59.69 |
| 2010-04-09 | 59.00 |
| 2010-04-08 | 50.78 |
| 2010-04-07 | 50.78 |
| 2010-04-01 | 50.78 |
| 2010-03-31 | 50.09 |
| 2010-03-30 | 50.78 |
| 2010-03-29 | 47.35 |
| 2010-03-26 | 50.78 |
| 2010-03-25 | 50.78 |
| 2010-03-24 | 54.20 |
| 2010-03-23 | 52.15 |
| 2010-03-22 | 54.20 |
| 2010-03-19 | 61.06 |
| 2010-03-18 | 63.80 |
| 2010-03-17 | 50.78 |
| 2010-03-16 | 56.26 |
| 2010-03-15 | 56.26 |
| 2010-03-12 | 58.32 |
| 2010-03-11 | 58.32 |
| 2010-03-10 | 64.48 |
| 2010-03-09 | 56.26 |
| 2010-03-08 | 63.11 |
| 2010-03-05 | 64.48 |
| 2010-03-04 | 58.32 |
| 2010-03-03 | 71.34 |
| 2010-03-02 | 71.34 |
| 2010-03-01 | 66.54 |
| 2010-02-26 | 62.43 |
| 2010-02-25 | 57.63 |
| 2010-02-24 | 57.63 |
| 2010-02-23 | 53.52 |
| 2010-02-22 | 67.91 |
| 2010-02-19 | 41.87 |
| 2010-02-18 | 41.87 |
| 2010-02-17 | 41.87 |
| 2010-02-12 | 49.41 |
| 2010-02-11 | 43.92 |
| 2010-02-10 | 43.92 |
| 2010-02-09 | 43.92 |
| 2010-02-08 | 43.92 |
| 2010-02-05 | 43.92 |
| 2010-02-04 | 43.92 |
| 2010-02-03 | 43.24 |
| 2010-02-02 | 38.44 |
| 2010-02-01 | 42.55 |
| 2010-01-29 | 36.38 |
| 2010-01-28 | 34.33 |
| 2010-01-27 | 43.92 |
| 2010-01-26 | 34.33 |
| 2010-01-25 | 35.01 |
| 2010-01-22 | 40.50 |
| 2010-01-21 | 41.87 |
| 2010-01-20 | 39.13 |
| 2010-01-19 | 39.81 |
| 2010-01-18 | 38.44 |
| 2010-01-15 | 39.81 |
| 2010-01-14 | 39.81 |
| 2010-01-13 | 39.81 |
| 2010-01-12 | 41.87 |
| 2010-01-11 | 38.44 |
| 2010-01-08 | 39.13 |
| 2010-01-07 | 37.75 |
| 2010-01-06 | 37.75 |
| 2010-01-05 | 40.50 |
| 2010-01-04 | 38.44 |
| 2009-12-31 | 43.24 |
| 2009-12-30 | 45.29 |
| 2009-12-29 | 43.24 |
| 2009-12-28 | 43.92 |
| 2009-12-24 | 43.92 |
| 2009-12-23 | 47.35 |
| 2009-12-22 | 33.64 |
| 2009-12-21 | 52.15 |
| 2009-12-18 | 52.15 |
| 2009-12-17 | 43.92 |
| 2009-12-16 | 43.92 |
| 2009-12-15 | 42.55 |
| 2009-12-14 | 39.13 |
| 2009-12-11 | 46.66 |
| 2009-12-10 | 41.87 |
| 2009-12-09 | 45.29 |
| 2009-12-08 | 40.50 |
| 2009-12-07 | 38.44 |
| 2009-12-04 | 41.18 |
| 2009-12-03 | 50.78 |
| 2009-12-02 | 43.92 |
| 2009-12-01 | 50.78 |
| 2009-11-30 | 50.78 |
| 2009-11-27 | 54.20 |
| 2009-11-26 | 54.20 |
| 2009-11-25 | 50.78 |
| 2009-11-24 | 50.78 |
| 2009-11-23 | 50.78 |
| 2009-11-20 | 50.78 |
| 2009-11-19 | 50.78 |
| 2009-11-18 | 57.63 |
| 2009-11-17 | 61.06 |
| 2009-11-16 | 50.78 |
| 2009-11-13 | 52.83 |
| 2009-11-12 | 50.78 |
| 2009-11-11 | 43.92 |
| 2009-11-10 | 47.35 |
| 2009-11-09 | 47.35 |
| 2009-11-06 | 48.03 |
| 2009-11-05 | 54.20 |
| 2009-11-04 | 43.92 |
| 2009-11-03 | 43.92 |
| 2009-11-02 | 43.92 |
| 2009-10-30 | 43.92 |
| 2009-10-29 | 43.92 |
| 2009-10-28 | 43.92 |
| 2009-10-27 | 57.63 |
| 2009-10-23 | 56.26 |
| 2009-10-22 | 30.90 |
| 2009-10-21 | 30.90 |
| 2009-10-20 | 30.90 |
| 2009-10-19 | 25.42 |
| 2009-10-16 | 25.42 |
| 2009-10-15 | 26.79 |
| 2009-10-14 | 32.96 |
| 2009-10-13 | 32.96 |
| 2009-10-12 | 35.70 |
| 2009-10-09 | 35.70 |
| 2009-10-08 | 37.07 |
| 2009-10-07 | 37.07 |
| 2009-10-06 | 37.07 |
| 2009-10-05 | 43.92 |
| 2009-10-02 | 43.92 |
| 2009-09-30 | 43.92 |
| 2009-09-29 | 43.92 |
| 2009-09-28 | 43.92 |
| 2009-09-25 | 41.87 |
| 2009-09-24 | 37.07 |
| 2009-09-23 | 40.50 |
| 2009-09-22 | 45.29 |
| 2009-09-21 | 38.44 |
| 2009-09-18 | 38.44 |
| 2009-09-17 | 37.07 |
| 2009-09-16 | 37.07 |
| 2009-09-15 | 37.07 |
| 2009-09-14 | 37.07 |
| 2009-09-11 | 35.01 |
| 2009-09-10 | 43.92 |
| 2009-09-09 | 43.92 |
| 2009-09-08 | 37.07 |
| 2009-09-07 | 32.27 |
| 2009-09-04 | 32.27 |
| 2009-09-03 | 32.27 |
| 2009-09-02 | 40.50 |
| 2009-09-01 | 36.38 |
| 2009-08-31 | 36.38 |
| 2009-08-28 | 36.38 |
| 2009-08-27 | 36.38 |
| 2009-08-26 | 35.01 |
| 2009-08-25 | 36.38 |
| 2009-08-24 | 43.92 |
| 2009-08-21 | 48.72 |
| 2009-08-20 | 61.06 |
| 2009-08-19 | 68.60 |
| 2009-08-18 | 64.48 |
| 2009-08-17 | 64.48 |
| 2009-08-14 | 64.48 |
| 2009-08-13 | 64.48 |
| 2009-08-12 | 61.74 |
| 2009-08-11 | 62.43 |
| 2009-08-10 | 68.60 |
| 2009-08-07 | 68.60 |
| 2009-08-06 | 68.60 |
| 2009-08-05 | 61.06 |
| 2009-08-04 | 61.06 |
| 2009-08-03 | 57.63 |
| 2009-07-31 | 60.37 |
| 2009-07-30 | 61.06 |
| 2009-07-29 | 54.89 |
| 2009-07-28 | 65.85 |
| 2009-07-27 | 66.54 |
| 2009-07-24 | 61.74 |
| 2009-07-23 | 63.80 |
| 2009-07-22 | 68.60 |
| 2009-07-21 | 68.60 |
| 2009-07-20 | 68.60 |
| 2009-07-17 | 67.91 |
| 2009-07-16 | 64.48 |
| 2009-07-15 | 61.06 |
| 2009-07-14 | 64.48 |
| 2009-07-13 | 57.63 |
| 2009-07-10 | 68.60 |
| 2009-07-09 | 68.60 |
| 2009-07-08 | 67.91 |
| 2009-07-07 | 57.63 |
| 2009-07-06 | 58.32 |
| 2009-07-03 | 57.63 |
| 2009-07-02 | 57.63 |
| 2009-06-30 | 64.48 |
| 2009-06-29 | 57.63 |
| 2009-06-26 | 68.60 |
| 2009-06-25 | 64.48 |
| 2009-06-24 | 68.60 |
| 2009-06-23 | 68.60 |
| 2009-06-22 | 57.63 |
| 2009-06-19 | 57.63 |
| 2009-06-18 | 43.92 |
| 2009-06-17 | 52.15 |
| 2009-06-16 | 57.63 |
| 2009-06-15 | 57.63 |
| 2009-06-12 | 68.60 |
| 2009-06-11 | 69.28 |
| 2009-06-10 | 71.34 |
| 2009-06-09 | 71.34 |
| 2009-06-08 | 81.62 |
| 2009-06-05 | 81.62 |
| 2009-06-04 | 78.19 |
| 2009-06-03 | 78.19 |
| 2009-06-02 | 71.34 |
| 2009-06-01 | 85.04 |
| 2009-05-29 | 85.04 |
| 2009-05-27 | 78.19 |
| 2009-05-26 | 98.75 |
| 2009-05-25 | 91.90 |
| 2009-05-22 | 69.97 |
| 2009-05-21 | 50.78 |
| 2009-05-20 | 43.92 |
| 2009-05-19 | 30.22 |
| 2009-05-18 | 28.85 |
| 2009-05-15 | 26.10 |
| 2009-05-14 | 23.36 |
| 2009-05-13 | 16.51 |
| 2009-05-12 | 9.66 |
| 2009-05-11 | 9.66 |
| 2009-05-08 | 6.23 |
| 2009-05-07 | 9.66 |
| 2009-05-06 | 9.66 |
| 2009-05-05 | 2.80 |
| 2009-05-04 | 5.54 |
| 2009-04-30 | 8.28 |
| 2009-04-29 | 8.28 |
| 2009-04-28 | 8.28 |
| 2009-04-27 | 8.28 |
| 2009-04-24 | -4.05 |
| 2009-04-23 | -4.05 |
| 2009-04-22 | -10.90 |
| 2009-04-21 | -10.90 |
| 2009-04-20 | -10.90 |
| 2009-04-17 | -11.59 |
| 2009-04-16 | 2.12 |
| 2009-04-15 | 7.60 |
| 2009-04-14 | 1.43 |
| 2009-04-09 | -19.81 |
| 2009-04-08 | -20.50 |
| 2009-04-07 | -20.50 |
| 2009-04-06 | -16.39 |
| 2009-04-03 | -16.39 |
| 2009-04-02 | -18.44 |
| 2009-04-01 | -15.70 |
| 2009-03-31 | -12.28 |
| 2009-03-30 | -12.28 |
| 2009-03-27 | -14.33 |
| 2009-03-26 | -15.70 |
| 2009-03-25 | -15.70 |
| 2009-03-24 | -15.70 |
| 2009-03-23 | -14.33 |
| 2009-03-20 | -14.33 |
| 2009-03-19 | -17.76 |
| 2009-03-18 | -23.93 |
| 2009-03-17 | -14.33 |
| 2009-03-16 | -14.33 |
| 2009-03-13 | -14.33 |
| 2009-03-12 | -21.19 |
| 2009-03-11 | -23.24 |
| 2009-03-10 | -23.93 |
| 2009-03-09 | -17.76 |
| 2009-03-06 | -17.76 |
| 2009-03-05 | -17.76 |
| 2009-03-04 | -17.07 |
| 2009-03-03 | -17.07 |
| 2009-03-02 | -30.09 |
| 2009-02-27 | -10.90 |
| 2009-02-26 | -10.90 |
| 2009-02-25 | -10.90 |
| 2009-02-24 | -10.90 |
| 2009-02-23 | -17.76 |
| 2009-02-20 | -17.76 |
| 2009-02-19 | -17.76 |
| 2009-02-18 | -15.02 |
| 2009-02-17 | -22.56 |
| 2009-02-16 | -21.19 |
| 2009-02-13 | -22.56 |
| 2009-02-12 | -21.19 |
| 2009-02-11 | -22.56 |
| 2009-02-10 | -21.19 |
| 2009-02-09 | -21.19 |
| 2009-02-06 | -25.98 |
| 2009-02-05 | -21.19 |
| 2009-02-04 | -21.19 |
| 2009-02-03 | -21.19 |
| 2009-02-02 | -21.19 |
| 2009-01-30 | -21.19 |
| 2009-01-29 | -21.19 |
| 2009-01-23 | -21.19 |
| 2009-01-22 | -21.19 |
| 2009-01-21 | -21.19 |
| 2009-01-20 | -21.19 |
| 2009-01-19 | -21.19 |
| 2009-01-16 | -21.19 |
| 2009-01-15 | -21.19 |
| 2009-01-14 | -21.19 |
| 2009-01-13 | -21.19 |
| 2009-01-12 | -19.13 |
| 2009-01-09 | -19.13 |
| 2009-01-08 | -19.13 |
| 2009-01-07 | -19.13 |
| 2009-01-06 | -19.13 |
| 2009-01-05 | -20.50 |
| 2009-01-02 | -14.33 |
| 2008-12-31 | -14.33 |
| 2008-12-30 | -14.33 |
| 2008-12-29 | -10.90 |
| 2008-12-24 | -10.90 |
| 2008-12-23 | -7.48 |
| 2008-12-22 | -4.05 |
| 2008-12-19 | -4.05 |
| 2008-12-18 | 0.75 |
| 2008-12-17 | 2.12 |
| 2008-12-16 | 2.80 |
| 2008-12-15 | -6.79 |
| 2008-12-12 | -6.79 |
| 2008-12-11 | -4.05 |
| 2008-12-10 | -6.79 |
| 2008-12-09 | -5.42 |
| 2008-12-08 | -5.42 |
| 2008-12-05 | -5.42 |
| 2008-12-04 | 2.80 |
| 2008-12-03 | 11.03 |
| 2008-12-02 | -14.33 |
| 2008-12-01 | -14.33 |
| 2008-11-28 | -14.33 |
| 2008-11-27 | -24.61 |
| 2008-11-26 | -26.67 |
| 2008-11-25 | -18.44 |
| 2008-11-24 | -18.44 |
| 2008-11-21 | -18.44 |
| 2008-11-20 | -18.44 |
| 2008-11-19 | -17.76 |
| 2008-11-18 | -26.67 |
| 2008-11-17 | -26.67 |
| 2008-11-14 | -27.35 |
| 2008-11-13 | -27.35 |
| 2008-11-12 | -24.61 |
| 2008-11-11 | -24.61 |
| 2008-11-10 | -27.35 |
| 2008-11-07 | -13.65 |
| 2008-11-06 | -13.65 |
| 2008-11-05 | -13.65 |
| 2008-11-04 | -15.02 |
| 2008-11-03 | -10.90 |
| 2008-10-31 | -7.48 |
| 2008-10-30 | -15.70 |
| 2008-10-29 | -7.48 |
| 2008-10-28 | -7.48 |
| 2008-10-27 | -7.48 |
| 2008-10-24 | 2.80 |
| 2008-10-23 | 2.80 |
| 2008-10-22 | 6.23 |
| 2008-10-21 | 6.23 |
| 2008-10-20 | 6.23 |
| 2008-10-17 | 6.23 |
| 2008-10-16 | -12.28 |
| 2008-10-15 | 35.01 |
| 2008-10-14 | 35.01 |
| 2008-10-13 | 30.22 |
| 2008-10-10 | 30.22 |
| 2008-10-09 | 30.22 |
| 2008-10-08 | 30.22 |
| 2008-10-06 | 30.22 |
| 2008-10-03 | 30.22 |
| 2008-10-02 | 30.22 |
| 2008-09-30 | 30.22 |
| 2008-09-29 | 30.22 |
| 2008-09-26 | 30.22 |
| 2008-09-25 | 30.22 |
| 2008-09-24 | 9.66 |
| 2008-09-23 | 6.23 |
| 2008-09-22 | 6.23 |
| 2008-09-19 | 6.23 |
| 2008-09-18 | 2.80 |
| 2008-09-17 | 16.51 |
| 2008-09-16 | 26.79 |
| 2008-09-12 | 30.22 |
| 2008-09-11 | 30.22 |
| 2008-09-10 | 37.07 |
| 2008-09-09 | 37.07 |
| 2008-09-08 | 37.07 |
| 2008-09-05 | 37.07 |
| 2008-09-04 | 37.07 |
| 2008-09-03 | 37.07 |
| 2008-09-02 | 37.07 |
| 2008-09-01 | 64.48 |
| 2008-08-29 | 57.63 |
| 2008-08-28 | 43.92 |
| 2008-08-27 | 43.92 |
| 2008-08-26 | 43.92 |
| 2008-08-25 | 38.44 |
| 2008-08-21 | 39.81 |
| 2008-08-20 | 41.87 |
| 2008-08-19 | 43.24 |
| 2008-08-18 | 43.24 |
| 2008-08-15 | 49.41 |
| 2008-08-14 | 49.41 |
| 2008-08-13 | 49.41 |
| 2008-08-12 | 9.66 |
| 2008-08-11 | 49.41 |
| 2008-08-08 | 50.78 |
| 2008-08-07 | 50.78 |
| 2008-08-05 | 50.78 |
| 2008-08-04 | 62.43 |
| 2008-08-01 | 56.26 |
| 2008-07-31 | 65.17 |
| 2008-07-30 | 64.48 |
| 2008-07-29 | 67.91 |
| 2008-07-28 | 85.04 |
| 2008-07-25 | 85.04 |
| 2008-07-24 | 78.19 |
| 2008-07-23 | 85.04 |
| 2008-07-22 | 78.19 |
| 2008-07-21 | 78.19 |
| 2008-07-18 | 78.19 |
| 2008-07-17 | 85.04 |
| 2008-07-16 | 78.19 |
| 2008-07-15 | 95.32 |
| 2008-07-14 | 98.75 |
| 2008-07-11 | 105.60 |
| 2008-07-10 | 105.60 |
| 2008-07-09 | 112.46 |
| 2008-07-08 | 109.03 |
| 2008-07-07 | 105.60 |
| 2008-07-04 | 109.03 |
| 2008-07-03 | 98.75 |
| 2008-07-02 | 102.18 |
| 2008-06-30 | 115.88 |
| 2008-06-27 | 112.46 |
| 2008-06-26 | 105.60 |
| 2008-06-25 | 105.60 |
| 2008-06-24 | 105.60 |
| 2008-06-23 | 112.46 |
| 2008-06-20 | 109.03 |
| 2008-06-19 | 91.90 |
| 2008-06-18 | 91.90 |
| 2008-06-17 | 88.47 |
| 2008-06-16 | 88.47 |
| 2008-06-13 | 71.34 |
| 2008-06-12 | 85.04 |
| 2008-06-11 | 112.46 |
| 2008-06-10 | 112.46 |
| 2008-06-06 | 112.46 |
| 2008-06-05 | 109.03 |
| 2008-06-04 | 109.03 |
| 2008-06-03 | 109.03 |
| 2008-06-02 | 112.46 |
| 2008-05-30 | 115.88 |
| 2008-05-29 | 115.88 |
| 2008-05-28 | 119.31 |
| 2008-05-27 | 119.31 |
| 2008-05-26 | 112.46 |
| 2008-05-23 | 119.31 |
| 2008-05-22 | 119.31 |
| 2008-05-21 | 119.31 |
| 2008-05-20 | 119.31 |
| 2008-05-19 | 129.59 |
| 2008-05-16 | 133.02 |
| 2008-05-15 | 133.02 |
| 2008-05-14 | 133.02 |
| 2008-05-13 | 133.02 |
| 2008-05-09 | 133.02 |
| 2008-05-08 | 133.02 |
| 2008-05-07 | 122.74 |
| 2008-05-06 | 136.44 |
| 2008-05-05 | 139.87 |
| 2008-05-02 | 129.59 |
| 2008-04-30 | 133.02 |
| 2008-04-29 | 126.16 |
| 2008-04-28 | 139.87 |
| 2008-04-25 | 139.87 |
| 2008-04-24 | 146.72 |
| 2008-04-23 | 129.59 |
| 2008-04-22 | 109.03 |
| 2008-04-21 | 126.16 |
| 2008-04-18 | 126.16 |
| 2008-04-17 | 102.18 |
| 2008-04-16 | 102.18 |
| 2008-04-15 | 105.60 |
| 2008-04-14 | 105.60 |
| 2008-04-11 | 115.88 |
| 2008-04-10 | 115.88 |
| 2008-04-09 | 129.59 |
| 2008-04-08 | 115.88 |
| 2008-04-07 | 115.88 |
| 2008-04-03 | 119.31 |
| 2008-04-02 | 126.16 |
| 2008-04-01 | 126.16 |
| 2008-03-31 | 133.02 |
| 2008-03-28 | 133.02 |
| 2008-03-27 | 133.02 |
| 2008-03-26 | 122.74 |
| 2008-03-25 | 122.74 |
| 2008-03-20 | 105.60 |
| 2008-03-19 | 105.60 |
| 2008-03-18 | 115.88 |
| 2008-03-17 | 119.31 |
| 2008-03-14 | 119.31 |
| 2008-03-13 | 126.16 |
| 2008-03-12 | 139.87 |
| 2008-03-11 | 119.31 |
| 2008-03-10 | 122.74 |
| 2008-03-07 | 146.72 |
| 2008-03-06 | 146.72 |
| 2008-03-05 | 146.72 |
| 2008-03-04 | 146.72 |
| 2008-03-03 | 146.72 |
| 2008-02-29 | 167.29 |
| 2008-02-28 | 170.71 |
| 2008-02-27 | 153.58 |
| 2008-02-26 | 163.86 |
| 2008-02-25 | 163.86 |
| 2008-02-22 | 160.43 |
| 2008-02-21 | 153.58 |
| 2008-02-20 | 177.57 |
| 2008-02-19 | 187.85 |
| 2008-02-18 | 167.29 |
| 2008-02-15 | 105.60 |
| 2008-02-14 | 105.60 |
| 2008-02-13 | 112.46 |
| 2008-02-12 | 112.46 |
| 2008-02-11 | 112.46 |
| 2008-02-06 | 112.46 |
| 2008-02-05 | 115.88 |
| 2008-02-04 | 119.31 |
| 2008-02-01 | 109.03 |
| 2008-01-31 | 105.60 |
| 2008-01-30 | 112.46 |
| 2008-01-29 | 112.46 |
| 2008-01-28 | 105.60 |
| 2008-01-25 | 102.18 |
| 2008-01-24 | 102.18 |
| 2008-01-23 | 102.18 |
| 2008-01-22 | 85.04 |
| 2008-01-21 | 112.46 |
| 2008-01-18 | 119.31 |
| 2008-01-17 | 105.60 |
| 2008-01-16 | 112.46 |
| 2008-01-15 | 115.88 |
| 2008-01-14 | 115.88 |
| 2008-01-11 | 133.02 |
| 2008-01-10 | 136.44 |
| 2008-01-09 | 150.15 |
| 2008-01-08 | 143.30 |
| 2008-01-07 | 139.87 |
| 2008-01-04 | 129.59 |
| 2008-01-03 | 126.16 |
| 2008-01-02 | 129.59 |
| 2007-12-31 | 157.00 |
| 2007-12-28 | 139.87 |
| 2007-12-27 | 139.87 |
| 2007-12-24 | 126.16 |
| 2007-12-21 | 126.16 |
| 2007-12-20 | 122.74 |
| 2007-12-19 | 115.88 |
| 2007-12-18 | 115.88 |
| 2007-12-17 | 136.44 |
| 2007-12-14 | 136.44 |
| 2007-12-13 | 136.44 |
| 2007-12-12 | 139.87 |
| 2007-12-11 | 129.59 |
| 2007-12-10 | 153.58 |
| 2007-12-07 | 153.58 |
| 2007-12-06 | 153.58 |
| 2007-12-05 | 160.43 |
| 2007-12-04 | 143.30 |
| 2007-12-03 | 157.00 |
| 2007-11-30 | 139.87 |
| 2007-11-29 | 160.43 |
| 2007-11-28 | 133.02 |
| 2007-11-27 | 133.02 |
| 2007-11-26 | 126.16 |
| 2007-11-23 | 126.16 |
| 2007-11-22 | 136.44 |
| 2007-11-21 | 153.58 |
| 2007-11-20 | 167.29 |
| 2007-11-19 | 177.57 |
| 2007-11-16 | 177.57 |
| 2007-11-15 | 174.14 |
| 2007-11-14 | 177.57 |
| 2007-11-13 | 174.14 |
| 2007-11-12 | 187.85 |
| 2007-11-09 | 201.55 |
| 2007-11-08 | 194.70 |
| 2007-11-07 | 194.70 |
| 2007-11-06 | 201.55 |
| 2007-11-05 | 194.70 |
| 2007-11-02 | 180.99 |
| 2007-11-01 | 198.13 |
| 2007-10-31 | 194.70 |
| 2007-10-30 | 215.26 |
| 2007-10-29 | 215.26 |
| 2007-10-26 | 194.70 |
| 2007-10-25 | 218.69 |
| 2007-10-24 | 208.41 |
| 2007-10-23 | 187.85 |
| 2007-10-22 | 174.14 |
| 2007-10-18 | 187.85 |
| 2007-10-17 | 198.13 |
| 2007-10-16 | 198.13 |
| 2007-10-15 | 208.41 |
| 2007-10-12 | 208.41 |
| 2007-10-11 | 228.97 |
| 2007-10-10 | 222.11 |
| 2007-10-09 | 228.97 |
| 2007-10-08 | 228.97 |
| 2007-10-05 | 218.69 |
| 2007-10-04 | 201.55 |
| 2007-10-03 | 215.26 |
| 2007-10-02 | 228.97 |
| 2007-09-28 | 218.69 |
| 2007-09-27 | 218.69 |
| 2007-09-25 | 218.69 |
| 2007-09-24 | 222.11 |
| 2007-09-21 | 239.25 |
| 2007-09-20 | 249.53 |
| 2007-09-19 | 263.23 |
| 2007-09-18 | 270.09 |
| 2007-09-17 | 283.79 |
| 2007-09-14 | 249.53 |
| 2007-09-13 | 263.23 |
| 2007-09-12 | 256.38 |
| 2007-09-11 | 276.94 |
| 2007-09-10 | 263.23 |
| 2007-09-07 | 218.69 |
| 2007-09-06 | 218.69 |
| 2007-09-05 | 222.11 |
| 2007-09-04 | 228.97 |
| 2007-09-03 | 222.11 |
| 2007-08-31 | 228.97 |
| 2007-08-30 | 222.11 |
| 2007-08-29 | 215.26 |
| 2007-08-28 | 242.67 |
| 2007-08-27 | 263.23 |
| 2007-08-24 | 249.53 |
| 2007-08-23 | 249.53 |
| 2007-08-22 | 222.11 |
| 2007-08-21 | 208.41 |
| 2007-08-20 | 201.55 |
| 2007-08-17 | 211.83 |
| 2007-08-16 | 194.70 |
| 2007-08-15 | 235.82 |
| 2007-08-14 | 249.53 |
| 2007-08-13 | 263.23 |
| 2007-08-10 | 225.54 |
| 2007-08-09 | 256.38 |
| 2007-08-08 | 218.69 |
| 2007-08-07 | 201.55 |
| 2007-08-06 | 232.39 |
| 2007-08-03 | 263.23 |
| 2007-08-02 | 263.23 |
| 2007-08-01 | 276.94 |
| 2007-07-31 | 318.06 |
| 2007-07-30 | 304.35 |
| 2007-07-27 | 318.06 |
| 2007-07-26 | 331.77 |
| 2007-07-25 | 352.33 |
| 2007-07-24 | 338.62 |
| 2007-07-23 | 352.33 |
| 2007-07-20 | 359.18 |
| 2007-07-19 | 359.18 |
| 2007-07-18 | 372.89 |
| 2007-07-17 | 352.33 |
| 2007-07-16 | 352.33 |
| 2007-07-13 | 345.48 |
| 2007-07-12 | 366.04 |
| 2007-07-11 | 372.89 |
| 2007-07-10 | 338.62 |
| 2007-07-09 | 352.33 |
| 2007-07-06 | 318.06 |
| 2007-07-05 | 318.06 |
| 2007-07-04 | 297.50 |
| 2007-07-03 | 297.50 |
| 2007-06-29 | 283.79 |
| 2007-06-28 | 318.06 |
| 2007-06-27 | 324.91 |
| 2007-06-26 | 318.06 |
| 2007-06-25 | 352.33 |
| 2007-06-22 | 372.89 |
| 2007-06-21 | 345.48 |
| 2007-06-20 | 366.04 |
| 2007-06-18 | 386.60 |
| 2007-06-15 | 366.04 |
| 2007-06-14 | 434.57 |
| 2007-06-13 | 318.06 |
| 2007-06-12 | 311.21 |
| 2007-06-11 | 331.77 |
| 2007-06-08 | 283.79 |
| 2007-06-07 | 263.23 |
| 2007-06-06 | 270.09 |
| 2007-06-05 | 270.09 |
| 2007-06-04 | 283.79 |
| 2007-06-01 | 304.35 |
| 2007-05-31 | 324.91 |
| 2007-05-30 | 256.38 |
| 2007-05-29 | 256.38 |
| 2007-05-28 | 270.09 |
| 2007-05-25 | 242.67 |
| 2007-05-23 | 235.82 |
| 2007-05-22 | 256.38 |
| 2007-05-21 | 153.58 |
| 2007-05-18 | 139.87 |
| 2007-05-17 | 143.30 |
| 2007-05-16 | 143.30 |
| 2007-05-15 | 146.72 |
| 2007-05-14 | 153.58 |
| 2007-05-11 | 153.58 |
| 2007-05-10 | 160.43 |
| 2007-05-09 | 157.00 |
| 2007-05-08 | 146.72 |
| 2007-05-07 | 153.58 |
| 2007-05-04 | 157.00 |
| 2007-05-03 | 157.00 |
| 2007-05-02 | 153.58 |
| 2007-04-30 | 153.58 |
| 2007-04-27 | 160.43 |
| 2007-04-26 | 167.29 |
| 2007-04-25 | 153.58 |
| 2007-04-24 | 157.00 |
| 2007-04-23 | 146.72 |
| 2007-04-20 | 143.30 |
| 2007-04-19 | 146.72 |
| 2007-04-18 | 139.87 |
| 2007-04-17 | 139.87 |
| 2007-04-16 | 133.02 |
| 2007-04-13 | 150.15 |
| 2007-04-12 | 157.00 |
| 2007-04-11 | 153.58 |
| 2007-04-10 | 129.59 |
| 2007-04-04 | 146.72 |
| 2007-04-03 | 153.58 |
| 2007-04-02 | 146.72 |
| 2007-03-30 | 160.43 |
| 2007-03-29 | 150.15 |
| 2007-03-28 | 139.87 |
| 2007-03-27 | 143.30 |
| 2007-03-26 | 126.16 |
| 2007-03-23 | 105.60 |
| 2007-03-22 | 133.02 |
| 2007-03-21 | 153.58 |
| 2007-03-20 | 150.15 |
| 2007-03-19 | 174.14 |
| 2007-03-16 | 170.71 |
| 2007-03-15 | 187.85 |
| 2007-03-14 | 184.42 |
| 2007-03-13 | 170.71 |
| 2007-03-12 | 157.00 |
| 2007-03-09 | 170.71 |
| 2007-03-08 | 180.99 |
| 2007-03-07 | 157.00 |
| 2007-03-06 | 126.16 |
| 2007-03-05 | 109.03 |
| 2007-03-02 | 112.46 |
| 2007-03-01 | 112.46 |
| 2007-02-28 | 119.31 |
| 2007-02-27 | 105.60 |
| 2007-02-26 | 126.16 |
| 2007-02-23 | 126.16 |
| 2007-02-22 | 122.74 |
| 2007-02-21 | 133.02 |
| 2007-02-16 | 119.31 |
| 2007-02-15 | 95.32 |
| 2007-02-14 | 91.90 |
| 2007-02-13 | 98.75 |
| 2007-02-12 | 71.34 |
| 2007-02-09 | 81.62 |
| 2007-02-08 | 68.60 |
| 2007-02-07 | 71.34 |
| 2007-02-06 | 54.89 |
| 2007-02-05 | 43.92 |
| 2007-02-02 | 43.92 |
| 2007-02-01 | 29.53 |
| 2007-01-31 | 42.55 |
| 2007-01-30 | 30.22 |
| 2007-01-29 | 31.59 |
| 2007-01-26 | 33.64 |
| 2007-01-25 | 30.22 |
| 2007-01-24 | 30.22 |
| 2007-01-23 | 33.64 |
| 2007-01-22 | 41.18 |
| 2007-01-19 | 36.38 |
| 2007-01-18 | 37.07 |
| 2007-01-17 | 30.22 |
| 2007-01-16 | 23.36 |
| 2007-01-15 | 16.51 |
| 2007-01-12 | 26.79 |
| 2007-01-11 | 27.47 |
| 2007-01-10 | 27.47 |
| 2007-01-09 | 19.25 |
| 2007-01-08 | 30.22 |
| 2007-01-05 | 30.22 |
| 2007-01-04 | 30.22 |
| 2007-01-03 | 15.82 |
| 2007-01-02 | 13.08 |
| 2006-12-29 | 18.56 |
| 2006-12-28 | 23.36 |
| 2006-12-27 | 17.19 |
| 2006-12-22 | 19.25 |
| 2006-12-21 | 28.85 |
| 2006-12-20 | 35.70 |
| 2006-12-19 | 26.79 |
| 2006-12-18 | 37.07 |
| 2006-12-15 | 37.07 |
| 2006-12-14 | 37.07 |
| 2006-12-13 | 40.50 |
| 2006-12-12 | 43.92 |
| 2006-12-11 | 43.92 |
| 2006-12-08 | 43.92 |
| 2006-12-07 | 50.78 |
| 2006-12-06 | 43.92 |
| 2006-12-05 | 43.92 |
| 2006-12-04 | 51.46 |
| 2006-12-01 | 57.63 |
| 2006-11-30 | 50.78 |
| 2006-11-29 | 50.78 |
| 2006-11-28 | 66.54 |
| 2006-11-27 | 68.60 |
| 2006-11-24 | 57.63 |
| 2006-11-23 | 47.35 |
| 2006-11-22 | 48.03 |
| 2006-11-21 | 54.20 |
| 2006-11-20 | 50.78 |
| 2006-11-17 | 50.78 |
| 2006-11-16 | 54.89 |
| 2006-11-15 | 57.63 |
| 2006-11-14 | 57.63 |
| 2006-11-13 | 63.80 |
| 2006-11-10 | 41.87 |
| 2006-11-09 | 42.55 |
| 2006-11-08 | 39.13 |
| 2006-11-07 | 43.92 |
| 2006-11-06 | 45.98 |
| 2006-11-03 | 40.50 |
| 2006-11-02 | 43.24 |
| 2006-11-01 | 41.87 |
| 2006-10-31 | 33.64 |
| 2006-10-27 | 8.28 |
| 2006-10-26 | 6.91 |
| 2006-10-25 | 5.54 |
| 2006-10-24 | 9.66 |
| 2006-10-23 | 9.66 |
| 2006-10-20 | 9.66 |
| 2006-10-19 | 4.17 |
| 2006-10-18 | 8.97 |
| 2006-10-17 | 11.03 |
| 2006-10-16 | 17.19 |
| 2006-10-13 | 19.94 |
| 2006-10-12 | 26.79 |
| 2006-10-11 | 31.59 |
| 2006-10-10 | 31.59 |
| 2006-10-09 | 33.64 |
| 2006-10-06 | 31.59 |
| 2006-10-05 | 41.18 |
| 2006-10-04 | 50.78 |
| 2006-10-03 | 51.46 |
| 2006-09-29 | 63.11 |
| 2006-09-28 | 57.63 |
| 2006-09-27 | 71.34 |
| 2006-09-26 | 105.60 |
| 2006-09-25 | 143.30 |
| 2006-09-22 | 15.14 |
| 2006-09-21 | 15.14 |
| 2006-09-20 | 15.14 |
| 2006-09-19 | 15.14 |
| 2006-09-18 | 15.14 |
| 2006-09-15 | 15.14 |
| 2006-09-14 | 15.14 |
| 2006-09-13 | 15.14 |
| 2006-09-12 | 15.14 |
| 2006-09-11 | 15.14 |
| 2006-09-08 | 15.14 |
| 2006-09-07 | 15.14 |
| 2006-09-06 | 15.14 |
| 2006-09-05 | 15.14 |
| 2006-09-04 | 15.14 |
| 2006-09-01 | 15.14 |
| 2006-08-31 | 15.14 |
| 2006-08-30 | 15.14 |
| 2006-08-29 | 15.14 |
| 2006-08-28 | 15.14 |
| 2006-08-25 | 15.14 |
| 2006-08-24 | 15.14 |
| 2006-08-23 | 15.14 |
| 2006-08-22 | 15.14 |
| 2006-08-21 | 15.14 |
| 2006-08-18 | 15.14 |
| 2006-08-17 | 15.14 |
| 2006-08-16 | 15.14 |
| 2006-08-15 | 15.14 |
| 2006-08-14 | 15.14 |
| 2006-08-11 | 15.14 |
| 2006-08-10 | 15.14 |
| 2006-08-09 | 15.14 |
| 2006-08-08 | 15.14 |
| 2006-08-07 | 15.14 |
| 2006-08-04 | 15.14 |
| 2006-08-03 | 15.14 |
| 2006-08-02 | 15.14 |
| 2006-08-01 | 15.14 |
| 2006-07-31 | 15.14 |
| 2006-07-28 | 15.14 |
| 2006-07-27 | 15.14 |
| 2006-07-26 | 15.14 |
| 2006-07-25 | 15.14 |
| 2006-07-24 | 15.14 |
| 2006-07-21 | 15.14 |
| 2006-07-20 | 15.14 |
| 2006-07-19 | 15.14 |
| 2006-07-18 | 15.14 |
| 2006-07-17 | 15.14 |
| 2006-07-14 | 15.14 |
| 2006-07-13 | 15.14 |
| 2006-07-12 | 15.14 |
| 2006-07-11 | 15.14 |
| 2006-07-10 | 15.14 |
| 2006-07-07 | 15.14 |
| 2006-07-06 | 15.14 |
| 2006-07-05 | 15.14 |
| 2006-07-04 | 15.14 |
| 2006-07-03 | 15.14 |
| 2006-06-30 | 15.14 |
| 2006-06-29 | 15.14 |
| 2006-06-28 | 15.14 |
| 2006-06-27 | 15.14 |
| 2006-06-26 | 15.14 |
| 2006-06-23 | 15.14 |
| 2006-06-22 | 15.14 |
| 2006-06-21 | 15.14 |
| 2006-06-20 | 15.14 |
| 2006-06-19 | 15.14 |
| 2006-06-16 | 15.14 |
| 2006-06-15 | 15.14 |
| 2006-06-14 | 15.14 |
| 2006-06-13 | 15.14 |
| 2006-06-12 | 15.14 |
| 2006-06-09 | 15.14 |
| 2006-06-08 | 15.14 |
| 2006-06-07 | 15.14 |
| 2006-06-06 | 15.14 |
| 2006-06-05 | 15.14 |
| 2006-06-02 | 15.14 |
| 2006-06-01 | 15.14 |
| 2006-05-30 | 15.14 |
| 2006-05-29 | 15.14 |
| 2006-05-26 | 15.14 |
| 2006-05-25 | 15.14 |
| 2006-05-24 | 15.14 |
| 2006-05-23 | 15.14 |
| 2006-05-22 | 15.14 |
| 2006-05-19 | 15.14 |
| 2006-05-18 | 15.14 |
| 2006-05-17 | 15.14 |
| 2006-05-16 | 15.14 |
| 2006-05-15 | 15.14 |
| 2006-05-12 | 15.14 |
| 2006-05-11 | 15.14 |
| 2006-05-10 | 15.14 |
| 2006-05-09 | 15.14 |
| 2006-05-08 | 15.14 |
| 2006-05-04 | 15.14 |
| 2006-05-03 | 15.14 |
| 2006-05-02 | 15.14 |
| 2006-04-28 | 15.14 |
| 2006-04-27 | 15.14 |
| 2006-04-26 | 15.14 |
| 2006-04-25 | 15.14 |
| 2006-04-24 | 15.14 |
| 2006-04-21 | 15.14 |
| 2006-04-20 | 15.14 |
| 2006-04-19 | 15.14 |
| 2006-04-18 | 15.14 |
| 2006-04-13 | 15.14 |
| 2006-04-12 | 15.14 |
| 2006-04-11 | 15.14 |
| 2006-04-10 | 15.14 |
| 2006-04-07 | 15.14 |
| 2006-04-06 | 15.14 |
| 2006-04-04 | 15.14 |
| 2006-04-03 | 15.14 |
| 2006-03-31 | 15.14 |
| 2006-03-30 | 15.14 |
| 2006-03-29 | 15.14 |
| 2006-03-28 | 15.14 |
| 2006-03-27 | 15.14 |
| 2006-03-24 | 15.14 |
| 2006-03-23 | 15.14 |
| 2006-03-22 | 15.14 |
| 2006-03-21 | 15.14 |
| 2006-03-20 | 15.14 |
| 2006-03-17 | 15.14 |
| 2006-03-16 | 15.14 |
| 2006-03-15 | 15.14 |
| 2006-03-14 | 15.14 |
| 2006-03-13 | 15.14 |
| 2006-03-10 | 15.14 |
| 2006-03-09 | 15.14 |
| 2006-03-08 | 15.14 |
| 2006-03-07 | 15.14 |
| 2006-03-06 | 15.14 |
| 2006-03-03 | 15.14 |
| 2006-03-02 | 15.14 |
| 2006-03-01 | 15.14 |
| 2006-02-28 | 15.14 |
| 2006-02-27 | 15.14 |
| 2006-02-24 | 15.14 |
| 2006-02-23 | 15.14 |
| 2006-02-22 | 15.14 |
| 2006-02-21 | 15.14 |
| 2006-02-20 | 15.14 |
| 2006-02-17 | 15.14 |
| 2006-02-16 | 15.14 |
| 2006-02-15 | 15.14 |
| 2006-02-14 | 15.14 |
| 2006-02-13 | 15.14 |
| 2006-02-10 | 15.14 |
| 2006-02-09 | 15.14 |
| 2006-02-08 | 15.14 |
| 2006-02-07 | 15.14 |
| 2006-02-06 | 15.14 |
| 2006-02-03 | 15.14 |
| 2006-02-02 | 15.14 |
| 2006-02-01 | 15.14 |
| 2006-01-27 | 15.14 |
| 2006-01-26 | 15.14 |
| 2006-01-25 | 15.14 |
| 2006-01-24 | 15.14 |
| 2006-01-23 | 15.14 |
| 2006-01-20 | 15.14 |
| 2006-01-19 | 15.14 |
| 2006-01-18 | 15.14 |
| 2006-01-17 | 15.14 |
| 2006-01-16 | 15.14 |
| 2006-01-13 | 15.14 |
| 2006-01-12 | 15.14 |
| 2006-01-11 | 15.14 |
| 2006-01-10 | 15.14 |
| 2006-01-09 | 15.14 |
| 2006-01-06 | 15.14 |
| 2006-01-05 | 15.14 |
| 2006-01-04 | 15.14 |
| 2006-01-03 | 15.14 |
| 2005-12-30 | 15.14 |
| 2005-12-29 | 15.14 |
| 2005-12-28 | 15.14 |
| 2005-12-23 | 15.14 |
| 2005-12-22 | 15.14 |
| 2005-12-21 | 15.14 |
| 2005-12-20 | 15.14 |
| 2005-12-19 | 15.14 |
| 2005-12-16 | 15.14 |
| 2005-12-15 | 15.14 |
| 2005-12-14 | 15.14 |
| 2005-12-13 | 15.14 |
| 2005-12-12 | 15.14 |
| 2005-12-09 | 15.14 |
| 2005-12-08 | 15.14 |
| 2005-12-07 | 15.14 |
| 2005-12-06 | 15.14 |
| 2005-12-05 | 15.14 |
| 2005-12-02 | 15.14 |
| 2005-12-01 | 15.14 |
| 2005-11-30 | 15.14 |
| 2005-11-29 | 15.14 |
| 2005-11-28 | 15.14 |
| 2005-11-25 | 15.14 |
| 2005-11-24 | 15.14 |
| 2005-11-23 | 15.14 |
| 2005-11-22 | 15.14 |
| 2005-11-21 | 15.14 |
| 2005-11-18 | 15.14 |
| 2005-11-17 | 15.14 |
| 2005-11-16 | 15.14 |
| 2005-11-15 | 15.14 |
| 2005-11-14 | 15.14 |
| 2005-11-11 | 15.14 |
| 2005-11-10 | 15.14 |
| 2005-11-09 | 15.14 |
| 2005-11-08 | 15.14 |
| 2005-11-07 | 15.14 |
| 2005-11-04 | 15.14 |
| 2005-11-03 | 15.14 |
| 2005-11-02 | 15.14 |
| 2005-11-01 | 15.14 |
| 2005-10-31 | 15.14 |
| 2005-10-28 | 15.14 |
| 2005-10-27 | 15.14 |
| 2005-10-26 | 15.14 |
| 2005-10-25 | 15.14 |
| 2005-10-24 | 15.14 |
| 2005-10-21 | 15.14 |
| 2005-10-20 | 15.14 |
| 2005-10-19 | 15.14 |
| 2005-10-18 | 15.14 |
| 2005-10-17 | 15.14 |
| 2005-10-14 | 15.14 |
| 2005-10-13 | 15.14 |
| 2005-10-12 | 15.14 |
| 2005-10-10 | 15.14 |
| 2005-10-07 | 15.14 |
| 2005-10-06 | 15.14 |
| 2005-10-05 | 15.14 |
| 2005-10-04 | 15.14 |
| 2005-10-03 | 15.14 |
| 2005-09-30 | 15.14 |
| 2005-09-29 | 15.14 |
| 2005-09-28 | 15.14 |
| 2005-09-27 | 15.14 |
| 2005-09-26 | 15.14 |
| 2005-09-23 | 15.14 |
| 2005-09-22 | 15.14 |
| 2005-09-21 | 15.14 |
| 2005-09-20 | 15.14 |
| 2005-09-16 | 15.14 |
| 2005-09-15 | 15.14 |
| 2005-09-14 | 15.14 |
| 2005-09-13 | 15.14 |
| 2005-09-12 | 15.14 |
| 2005-09-09 | 15.14 |
| 2005-09-08 | 15.14 |
| 2005-09-07 | 15.14 |
| 2005-09-06 | 15.14 |
| 2005-09-05 | 15.14 |
| 2005-09-02 | 15.14 |
| 2005-09-01 | 15.14 |
| 2005-08-31 | 15.14 |
| 2005-08-30 | 15.14 |
| 2005-08-29 | 15.14 |
| 2005-08-26 | 15.14 |
| 2005-08-25 | 15.14 |
| 2005-08-24 | 15.14 |
| 2005-08-23 | 15.14 |
| 2005-08-22 | 15.14 |
| 2005-08-19 | 15.14 |
| 2005-08-18 | 15.14 |
| 2005-08-17 | 15.14 |
| 2005-08-16 | 15.14 |
| 2005-08-15 | 15.14 |
| 2005-08-12 | 15.14 |
| 2005-08-11 | 15.14 |
| 2005-08-10 | 15.14 |
| 2005-08-09 | 15.14 |
| 2005-08-08 | 15.14 |
| 2005-08-05 | 15.14 |
| 2005-08-04 | 15.14 |
| 2005-08-03 | 15.14 |
| 2005-08-02 | 15.14 |
| 2005-08-01 | 15.14 |
| 2005-07-29 | 15.14 |
| 2005-07-28 | 15.14 |
| 2005-07-27 | 15.14 |
| 2005-07-26 | 15.14 |
| 2005-07-25 | 15.14 |
| 2005-07-22 | 15.14 |
| 2005-07-21 | 15.14 |
| 2005-07-20 | 15.14 |
| 2005-07-19 | 15.14 |
| 2005-07-18 | 15.14 |
| 2005-07-15 | 15.14 |
| 2005-07-14 | 15.14 |
| 2005-07-13 | 15.14 |
| 2005-07-12 | 15.14 |
| 2005-07-11 | 15.14 |
| 2005-07-08 | 15.14 |
| 2005-07-07 | 15.14 |
| 2005-07-06 | 15.14 |
| 2005-07-05 | 15.14 |
| 2005-07-04 | 15.14 |
| 2005-06-30 | 15.14 |
| 2005-06-29 | 15.14 |
| 2005-06-28 | 15.14 |
| 2005-06-27 | 15.14 |
| 2005-06-24 | 15.14 |
| 2005-06-23 | 15.14 |
| 2005-06-22 | 15.14 |
| 2005-06-21 | 15.14 |
| 2005-06-20 | 15.14 |
| 2005-06-17 | 15.14 |
| 2005-06-16 | 15.14 |
| 2005-06-15 | 15.14 |
| 2005-06-14 | 15.14 |
| 2005-06-13 | 15.14 |
| 2005-06-10 | 15.14 |
| 2005-06-09 | 15.14 |
| 2005-06-08 | 15.14 |
| 2005-06-07 | 15.14 |
| 2005-06-06 | 15.14 |
| 2005-06-03 | 15.14 |
| 2005-06-02 | 15.14 |
| 2005-06-01 | 15.14 |
| 2005-05-31 | 15.14 |
| 2005-05-30 | 15.14 |
| 2005-05-27 | 15.14 |
| 2005-05-26 | 15.14 |
| 2005-05-25 | 15.14 |
| 2005-05-24 | 15.14 |
| 2005-05-23 | 15.14 |
| 2005-05-20 | 15.14 |
| 2005-05-19 | 15.14 |
| 2005-05-18 | 15.14 |
| 2005-05-17 | 15.14 |
| 2005-05-13 | 15.14 |
| 2005-05-12 | 15.14 |
| 2005-05-11 | 15.14 |
| 2005-05-10 | 15.14 |
| 2005-05-09 | 15.14 |
| 2005-05-06 | 15.14 |
| 2005-05-05 | 15.14 |
| 2005-05-04 | 15.14 |
| 2005-05-03 | 15.14 |
| 2005-04-29 | 15.14 |
| 2005-04-28 | 15.14 |
| 2005-04-27 | 15.14 |
| 2005-04-26 | 15.14 |
| 2005-04-25 | 15.14 |
| 2005-04-22 | 15.14 |
| 2005-04-21 | 15.14 |
| 2005-04-20 | 15.14 |
| 2005-04-19 | 15.14 |
| 2005-04-18 | 15.14 |
| 2005-04-15 | 15.14 |
| 2005-04-14 | 15.14 |
| 2005-04-13 | 15.14 |
| 2005-04-12 | 15.14 |
| 2005-04-11 | 15.14 |
| 2005-04-08 | 15.14 |
| 2005-04-07 | 15.14 |
| 2005-04-06 | 15.14 |
| 2005-04-04 | 15.14 |
| 2005-04-01 | 15.14 |
| 2005-03-31 | 15.14 |
| 2005-03-30 | 15.14 |
| 2005-03-29 | 15.14 |
| 2005-03-24 | 15.14 |
| 2005-03-23 | 15.14 |
| 2005-03-22 | 15.14 |
| 2005-03-21 | 15.14 |
| 2005-03-18 | 15.14 |
| 2005-03-17 | 15.14 |
| 2005-03-16 | 15.14 |
| 2005-03-15 | 15.14 |
| 2005-03-14 | 15.14 |
| 2005-03-11 | 15.14 |
| 2005-03-10 | 15.14 |
| 2005-03-09 | 15.14 |
| 2005-03-08 | 15.14 |
| 2005-03-07 | 15.14 |
| 2005-03-04 | 15.14 |
| 2005-03-03 | 15.14 |
| 2005-03-02 | 15.14 |
| 2005-03-01 | 15.14 |
| 2005-02-28 | 15.14 |
| 2005-02-25 | 15.14 |
| 2005-02-24 | 15.14 |
| 2005-02-23 | 15.14 |
| 2005-02-22 | 15.14 |
| 2005-02-21 | 15.14 |
| 2005-02-18 | 15.14 |
| 2005-02-17 | 15.14 |
| 2005-02-16 | 15.14 |
| 2005-02-15 | 15.14 |
| 2005-02-14 | 15.14 |
| 2005-02-08 | 15.14 |
| 2005-02-07 | 15.14 |
| 2005-02-04 | 15.14 |
| 2005-02-03 | 15.14 |
| 2005-02-02 | 15.14 |
| 2005-02-01 | 15.14 |
| 2005-01-31 | 15.14 |
| 2005-01-28 | 15.14 |
| 2005-01-27 | 15.14 |
| 2005-01-26 | 15.14 |
| 2005-01-25 | 15.14 |
| 2005-01-24 | 15.14 |
| 2005-01-21 | 15.14 |
| 2005-01-20 | 15.14 |
| 2005-01-19 | 15.14 |
| 2005-01-18 | 15.14 |
| 2005-01-17 | 15.14 |
| 2005-01-14 | 15.14 |
| 2005-01-13 | 15.14 |
| 2005-01-12 | 15.14 |
| 2005-01-11 | 15.14 |
| 2005-01-10 | 15.14 |
| 2005-01-07 | 15.14 |
| 2005-01-06 | 15.14 |
| 2005-01-05 | 15.14 |
| 2005-01-04 | 15.14 |
| 2005-01-03 | 15.14 |
| 2004-12-31 | 15.14 |
| 2004-12-30 | 15.14 |
| 2004-12-29 | 15.14 |
| 2004-12-28 | 15.14 |
| 2004-12-24 | 15.14 |
| 2004-12-23 | 15.14 |
| 2004-12-22 | 15.14 |
| 2004-12-21 | 15.14 |
| 2004-12-20 | 15.14 |
| 2004-12-17 | 15.14 |
| 2004-12-16 | 15.14 |
| 2004-12-15 | 15.14 |
| 2004-12-14 | 15.14 |
| 2004-12-13 | 15.14 |
| 2004-12-10 | 15.14 |
| 2004-12-09 | 15.14 |
| 2004-12-08 | 15.14 |
| 2004-12-07 | 15.14 |
| 2004-12-06 | 15.14 |
| 2004-12-03 | 15.14 |
| 2004-12-02 | 15.14 |
| 2004-12-01 | 15.14 |
| 2004-11-30 | 15.14 |
| 2004-11-29 | 15.14 |
| 2004-11-26 | 15.14 |
| 2004-11-25 | 15.14 |
| 2004-11-24 | 15.14 |
| 2004-11-23 | 15.14 |
| 2004-11-22 | 15.14 |
| 2004-11-19 | 15.14 |
| 2004-11-18 | 15.14 |
| 2004-11-17 | 15.14 |
| 2004-11-16 | 15.14 |
| 2004-11-15 | 15.14 |
| 2004-11-12 | 15.14 |
| 2004-11-11 | 15.14 |
| 2004-11-10 | 15.14 |
| 2004-11-09 | 15.14 |
| 2004-11-08 | 15.14 |
| 2004-11-05 | 15.14 |
| 2004-11-04 | 15.14 |
| 2004-11-03 | 15.14 |
| 2004-11-02 | 15.14 |
| 2004-11-01 | 15.14 |
| 2004-10-29 | 15.14 |
| 2004-10-28 | 15.14 |
| 2004-10-27 | 15.14 |
| 2004-10-26 | 15.14 |
| 2004-10-25 | 15.14 |
| 2004-10-21 | 15.14 |
| 2004-10-20 | 15.14 |
| 2004-10-19 | 15.14 |
| 2004-10-18 | 15.14 |
| 2004-10-15 | 15.14 |
| 2004-10-14 | 15.14 |
| 2004-10-13 | 15.14 |
| 2004-10-12 | 15.14 |
| 2004-10-11 | 15.14 |
| 2004-10-08 | 15.14 |
| 2004-10-07 | 15.14 |
| 2004-10-06 | 15.14 |
| 2004-10-05 | 15.14 |
| 2004-10-04 | 15.14 |
| 2004-09-30 | 15.14 |
| 2004-09-28 | 15.14 |
| 2004-09-27 | 15.14 |
| 2004-09-24 | 15.14 |
| 2004-09-23 | 15.14 |
| 2004-09-22 | 15.14 |
| 2004-09-21 | 15.14 |
| 2004-09-20 | 15.14 |
| 2004-09-17 | 15.14 |
| 2004-09-16 | 15.14 |
| 2004-09-15 | 15.14 |
| 2004-09-14 | 15.14 |
| 2004-09-13 | 15.14 |
| 2004-09-10 | 15.14 |
| 2004-09-09 | 15.14 |
| 2004-09-08 | 15.14 |
| 2004-09-07 | 15.14 |
| 2004-09-06 | 15.14 |
| 2004-09-03 | 15.14 |
| 2004-09-02 | 15.14 |
| 2004-09-01 | 15.14 |
| 2004-08-31 | 15.14 |
| 2004-08-30 | 15.14 |
| 2004-08-27 | 15.14 |
| 2004-08-26 | 15.14 |
| 2004-08-25 | 15.14 |
| 2004-08-24 | 15.14 |
| 2004-08-23 | 15.14 |
| 2004-08-20 | 15.14 |
| 2004-08-19 | 15.14 |
| 2004-08-18 | 15.14 |
| 2004-08-17 | 15.14 |
| 2004-08-16 | 15.14 |
| 2004-08-13 | 15.14 |
| 2004-08-12 | 15.14 |
| 2004-08-11 | 15.14 |
| 2004-08-10 | 15.14 |
| 2004-08-09 | 15.14 |
| 2004-08-06 | 15.14 |
| 2004-08-05 | 15.14 |
| 2004-08-04 | 15.14 |
| 2004-08-03 | 15.14 |
| 2004-08-02 | 15.14 |
| 2004-07-30 | 15.14 |
| 2004-07-29 | 15.14 |
| 2004-07-28 | 15.14 |
| 2004-07-27 | 15.14 |
| 2004-07-26 | 15.14 |
| 2004-07-23 | 15.14 |
| 2004-07-22 | 15.14 |
| 2004-07-21 | 15.14 |
| 2004-07-20 | 15.14 |
| 2004-07-19 | 15.14 |
| 2004-07-16 | 15.14 |
| 2004-07-15 | 15.14 |
| 2004-07-14 | 15.14 |
| 2004-07-13 | 15.14 |
| 2004-07-12 | 15.14 |
| 2004-07-09 | 15.14 |
| 2004-07-08 | 15.14 |
| 2004-07-07 | 15.14 |
| 2004-07-06 | 15.14 |
| 2004-07-05 | 15.14 |
| 2004-07-02 | 15.14 |
| 2004-06-30 | 15.14 |
| 2004-06-29 | 15.14 |
| 2004-06-28 | 15.14 |
| 2004-06-25 | 15.14 |
| 2004-06-24 | 15.14 |
| 2004-06-23 | 15.14 |
| 2004-06-21 | 15.14 |
| 2004-06-18 | 15.14 |
| 2004-06-17 | 15.14 |
| 2004-06-16 | 15.14 |
| 2004-06-15 | 15.14 |
| 2004-06-14 | 15.14 |
| 2004-06-11 | 15.14 |
| 2004-06-10 | 15.14 |
| 2004-06-09 | 15.14 |
| 2004-06-08 | 15.14 |
| 2004-06-07 | 15.14 |
| 2004-06-04 | 15.14 |
| 2004-06-03 | 15.14 |
| 2004-06-02 | 15.14 |
| 2004-06-01 | 15.14 |
| 2004-05-31 | 15.14 |
| 2004-05-28 | 15.14 |
| 2004-05-27 | 15.14 |
| 2004-05-25 | 15.14 |
| 2004-05-24 | 15.14 |
| 2004-05-21 | 15.14 |
| 2004-05-20 | 15.14 |
| 2004-05-19 | 15.14 |
| 2004-05-18 | 15.14 |
| 2004-05-17 | 15.14 |
| 2004-05-14 | 15.14 |
| 2004-05-13 | 15.14 |
| 2004-05-12 | 15.14 |
| 2004-05-11 | 15.14 |
| 2004-05-10 | 15.14 |
| 2004-05-07 | 15.14 |
| 2004-05-06 | 15.14 |
| 2004-05-05 | 15.14 |
| 2004-05-04 | 15.14 |
| 2004-05-03 | 15.14 |
| 2004-04-30 | 15.14 |
| 2004-04-29 | 15.14 |
| 2004-04-28 | 15.14 |
| 2004-04-27 | 15.14 |
| 2004-04-26 | 15.14 |
| 2004-04-23 | 15.14 |
| 2004-04-22 | 15.14 |
| 2004-04-21 | 15.14 |
| 2004-04-20 | 15.14 |
| 2004-04-19 | 15.14 |
| 2004-04-16 | 15.14 |
| 2004-04-15 | 15.14 |
| 2004-04-14 | 15.14 |
| 2004-04-13 | 15.14 |
| 2004-04-08 | 15.14 |
| 2004-04-07 | 15.14 |
| 2004-04-06 | 15.14 |
| 2004-04-02 | 15.14 |
| 2004-04-01 | 15.14 |
| 2004-03-31 | 15.14 |
| 2004-03-30 | 15.14 |
| 2004-03-29 | 15.14 |
| 2004-03-26 | 15.14 |
| 2004-03-25 | 15.14 |
| 2004-03-24 | 15.14 |
| 2004-03-23 | 15.14 |
| 2004-03-22 | 15.14 |
| 2004-03-19 | 15.14 |
| 2004-03-18 | 15.14 |
| 2004-03-17 | 15.14 |
| 2004-03-16 | 15.14 |
| 2004-03-15 | 15.14 |
| 2004-03-12 | 15.14 |
| 2004-03-11 | 15.14 |
| 2004-03-10 | 15.14 |
| 2004-03-09 | 15.14 |
| 2004-03-08 | 15.14 |
| 2004-03-05 | 15.14 |
| 2004-03-04 | 15.14 |
| 2004-03-03 | 15.14 |
| 2004-03-02 | 15.14 |
| 2004-03-01 | 15.14 |
| 2004-02-27 | 15.14 |
| 2004-02-26 | 15.14 |
| 2004-02-25 | 15.14 |
| 2004-02-24 | 15.14 |
| 2004-02-23 | 15.14 |
| 2004-02-20 | 15.14 |
| 2004-02-19 | 15.14 |
| 2004-02-18 | 15.14 |
| 2004-02-17 | 15.14 |
| 2004-02-16 | 15.14 |
| 2004-02-13 | 15.14 |
| 2004-02-12 | 15.14 |
| 2004-02-11 | 15.14 |
| 2004-02-10 | 15.14 |
| 2004-02-09 | 15.14 |
| 2004-02-06 | 15.14 |
| 2004-02-05 | 15.14 |
| 2004-02-04 | 15.14 |
| 2004-02-03 | 15.14 |
| 2004-02-02 | 15.14 |
| 2004-01-30 | 15.14 |
| 2004-01-29 | 15.14 |
| 2004-01-28 | 15.14 |
| 2004-01-27 | 15.14 |
| 2004-01-26 | 15.14 |
| 2004-01-21 | 15.14 |
| 2004-01-20 | 15.14 |
| 2004-01-19 | 15.14 |
| 2004-01-16 | 15.14 |
| 2004-01-15 | 15.14 |
| 2004-01-14 | 15.14 |
| 2004-01-13 | 15.14 |
| 2004-01-12 | 15.14 |
| 2004-01-09 | 15.14 |
| 2004-01-08 | 15.14 |
| 2004-01-07 | 15.14 |
| 2004-01-06 | 15.14 |
| 2004-01-05 | 15.14 |
| 2004-01-02 | 15.14 |
| 2003-12-31 | 15.14 |
| 2003-12-30 | 15.14 |
| 2003-12-29 | 15.14 |
| 2003-12-24 | 15.14 |
| 2003-12-23 | 15.14 |
| 2003-12-22 | 15.14 |
| 2003-12-19 | 15.14 |
| 2003-12-18 | 15.14 |
| 2003-12-17 | 15.14 |
| 2003-12-16 | 15.14 |
| 2003-12-15 | 15.14 |
| 2003-12-12 | 15.14 |
| 2003-12-11 | 15.14 |
| 2003-12-10 | 15.14 |
| 2003-12-09 | 15.14 |
| 2003-12-08 | 15.14 |
| 2003-12-05 | 15.14 |
| 2003-12-04 | 15.14 |
| 2003-12-03 | 15.14 |
| 2003-12-02 | 15.14 |
| 2003-12-01 | 15.14 |
| 2003-11-28 | 15.14 |
| 2003-11-27 | 15.14 |
| 2003-11-26 | 15.14 |
| 2003-11-25 | 15.14 |
| 2003-11-24 | 15.14 |
| 2003-11-21 | 15.14 |
| 2003-11-20 | 15.14 |
| 2003-11-19 | 15.14 |
| 2003-11-18 | 15.14 |
| 2003-11-17 | 15.14 |
| 2003-11-14 | 15.14 |
| 2003-11-13 | 15.14 |
| 2003-11-12 | 15.14 |
| 2003-11-11 | 15.14 |
| 2003-11-10 | 15.14 |
| 2003-11-07 | 15.14 |
| 2003-11-06 | 15.14 |
| 2003-11-05 | 15.14 |
| 2003-11-04 | 15.14 |
| 2003-11-03 | 15.14 |
| 2003-10-31 | 15.14 |
| 2003-10-30 | 15.14 |
| 2003-10-29 | 15.14 |
| 2003-10-28 | 15.14 |
| 2003-10-27 | 15.14 |
| 2003-10-24 | 15.14 |
| 2003-10-23 | 15.14 |
| 2003-10-22 | 15.14 |
| 2003-10-21 | 15.14 |
| 2003-10-20 | 15.14 |
| 2003-10-17 | 15.14 |
| 2003-10-16 | 15.14 |
| 2003-10-15 | 15.14 |
| 2003-10-14 | 15.14 |
| 2003-10-13 | 15.14 |
| 2003-10-10 | 15.14 |
| 2003-10-09 | 15.14 |
| 2003-10-08 | 15.14 |
| 2003-10-07 | 15.14 |
| 2003-10-06 | 15.14 |
| 2003-10-03 | 15.14 |
| 2003-10-02 | 15.14 |
| 2003-09-30 | 15.14 |
| 2003-09-29 | 15.14 |
| 2003-09-26 | 15.14 |
| 2003-09-25 | 15.14 |
| 2003-09-24 | 15.14 |
| 2003-09-23 | 15.14 |
| 2003-09-22 | 15.14 |
| 2003-09-19 | 15.14 |
| 2003-09-18 | 15.14 |
| 2003-09-17 | 15.14 |
| 2003-09-16 | 15.14 |
| 2003-09-15 | 15.14 |
| 2003-09-11 | 15.14 |
| 2003-09-10 | 15.14 |
| 2003-09-09 | 15.14 |
| 2003-09-08 | 15.14 |
| 2003-09-05 | 15.14 |
| 2003-09-04 | 15.14 |
| 2003-09-03 | 15.14 |
| 2003-09-02 | 15.14 |
| 2003-09-01 | 15.14 |
| 2003-08-29 | 15.14 |
| 2003-08-28 | 15.14 |
| 2003-08-27 | 15.14 |
| 2003-08-26 | 15.14 |
| 2003-08-25 | 15.14 |
| 2003-08-22 | 15.14 |
| 2003-08-21 | 15.14 |
| 2003-08-20 | 15.14 |
| 2003-08-19 | 15.14 |
| 2003-08-18 | 15.14 |
| 2003-08-15 | 6.23 |
| 2003-08-14 | 32.27 |
| 2003-08-13 | 49.41 |
| 2003-08-12 | 54.20 |
| 2003-08-11 | 59.69 |
| 2003-08-08 | 59.69 |
| 2003-08-07 | 63.11 |
| 2003-08-06 | 43.92 |
| 2003-08-05 | 44.61 |
| 2003-08-04 | 57.63 |
| 2003-08-01 | 64.48 |
| 2003-07-31 | 64.48 |
| 2003-07-30 | 65.85 |
| 2003-07-29 | 69.97 |
| 2003-07-28 | 59.00 |
| 2003-07-25 | 37.07 |
| 2003-07-24 | 15.82 |
| 2003-07-23 | 15.82 |
| 2003-07-22 | 15.82 |
| 2003-07-21 | 36.38 |
| 2003-07-18 | 37.07 |
| 2003-07-17 | 37.07 |
| 2003-07-16 | 37.07 |
| 2003-07-15 | 37.07 |
| 2003-07-14 | 37.07 |
| 2003-07-11 | 31.59 |
| 2003-07-10 | 38.44 |
| 2003-07-09 | 50.78 |
| 2003-07-08 | 50.78 |
| 2003-07-07 | 50.78 |
| 2003-07-04 | 50.78 |
| 2003-07-03 | 50.78 |
| 2003-07-02 | 50.78 |
| 2003-06-30 | 57.63 |
| 2003-06-27 | 61.06 |
| 2003-06-26 | 61.06 |
| 2003-06-25 | 61.06 |
| 2003-06-24 | 66.54 |
| 2003-06-23 | 39.13 |
| 2003-06-20 | 56.94 |
| 2003-06-19 | 57.63 |
| 2003-06-18 | 63.80 |
| 2003-06-17 | 68.60 |
| 2003-06-16 | 56.94 |
| 2003-06-13 | 56.94 |
| 2003-06-12 | 62.43 |
| 2003-06-11 | 63.80 |
| 2003-06-10 | 63.11 |
| 2003-06-09 | 63.11 |
| 2003-06-06 | 68.60 |
| 2003-06-05 | 67.91 |
| 2003-06-03 | 78.19 |
| 2003-06-02 | 61.06 |
| 2003-05-30 | 88.47 |
| 2003-05-29 | 78.19 |
| 2003-05-28 | 71.34 |
| 2003-05-27 | 78.19 |
| 2003-05-26 | 71.34 |
| 2003-05-23 | 85.04 |
| 2003-05-22 | 78.19 |
| 2003-05-21 | 78.19 |
| 2003-05-20 | 91.90 |
| 2003-05-19 | 91.90 |
| 2003-05-16 | 81.62 |
| 2003-05-15 | 91.90 |
| 2003-05-14 | 91.90 |
| 2003-05-13 | 98.75 |
| 2003-05-12 | 102.18 |
| 2003-05-09 | 102.18 |
| 2003-05-07 | 102.18 |
| 2003-05-06 | 102.18 |
| 2003-05-05 | 102.18 |
| 2003-05-02 | 98.75 |
| 2003-04-30 | 98.75 |
| 2003-04-29 | 95.32 |
| 2003-04-28 | 91.90 |
| 2003-04-25 | 88.47 |
| 2003-04-24 | 98.75 |
| 2003-04-23 | 98.75 |
| 2003-04-22 | 78.19 |
| 2003-04-17 | 78.19 |
| 2003-04-16 | 98.75 |
| 2003-04-15 | 78.19 |
| 2003-04-14 | 74.76 |
| 2003-04-11 | 95.32 |
| 2003-04-10 | 78.19 |
| 2003-04-09 | 112.46 |
| 2003-04-08 | 112.46 |
| 2003-04-07 | 98.75 |
| 2003-04-04 | 98.75 |
| 2003-04-03 | 98.75 |
| 2003-04-02 | 98.75 |
| 2003-04-01 | 98.75 |
| 2003-03-31 | 98.75 |
| 2003-03-28 | 102.18 |
| 2003-03-27 | 102.18 |
| 2003-03-26 | 98.75 |
| 2003-03-25 | 102.18 |
| 2003-03-24 | 98.75 |
| 2003-03-21 | 98.75 |
| 2003-03-20 | 98.75 |
| 2003-03-19 | 98.75 |
| 2003-03-18 | 98.75 |
| 2003-03-17 | 95.32 |
| 2003-03-14 | 98.75 |
| 2003-03-13 | 95.32 |
| 2003-03-12 | 95.32 |
| 2003-03-11 | 95.32 |
| 2003-03-10 | 98.75 |
| 2003-03-07 | 98.75 |
| 2003-03-06 | 102.18 |
| 2003-03-05 | 102.18 |
| 2003-03-04 | 102.18 |
| 2003-03-03 | 98.75 |
| 2003-02-28 | 98.75 |
| 2003-02-27 | 98.75 |
| 2003-02-26 | 98.75 |
| 2003-02-25 | 105.60 |
| 2003-02-24 | 105.60 |
| 2003-02-21 | 105.60 |
| 2003-02-20 | 102.18 |
| 2003-02-19 | 102.18 |
| 2003-02-18 | 105.60 |
| 2003-02-17 | 105.60 |
| 2003-02-14 | 105.60 |
| 2003-02-13 | 115.88 |
| 2003-02-12 | 115.88 |
| 2003-02-11 | 105.60 |
| 2003-02-10 | 105.60 |
| 2003-02-07 | 105.60 |
| 2003-02-06 | 105.60 |
| 2003-02-05 | 105.60 |
| 2003-02-04 | 105.60 |
| 2003-01-30 | 105.60 |
| 2003-01-29 | 102.18 |
| 2003-01-28 | 102.18 |
| 2003-01-27 | 102.18 |
| 2003-01-24 | 105.60 |
| 2003-01-23 | 105.60 |
| 2003-01-22 | 105.60 |
| 2003-01-21 | 105.60 |
| 2003-01-20 | 105.60 |
| 2003-01-17 | 112.46 |
| 2003-01-16 | 112.46 |
| 2003-01-15 | 112.46 |
| 2003-01-14 | 112.46 |
| 2003-01-13 | 112.46 |
| 2003-01-10 | 112.46 |
| 2003-01-09 | 112.46 |
| 2003-01-08 | 112.46 |
| 2003-01-07 | 112.46 |
| 2003-01-06 | 119.31 |
| 2003-01-03 | 122.74 |
| 2003-01-02 | 122.74 |
| 2002-12-31 | 122.74 |
| 2002-12-30 | 112.46 |
| 2002-12-27 | 112.46 |
| 2002-12-24 | 112.46 |
| 2002-12-23 | 112.46 |
| 2002-12-20 | 109.03 |
| 2002-12-19 | 109.03 |
| 2002-12-18 | 109.03 |
| 2002-12-17 | 109.03 |
| 2002-12-16 | 109.03 |
| 2002-12-13 | 109.03 |
| 2002-12-12 | 102.18 |
| 2002-12-11 | 102.18 |
| 2002-12-10 | 102.18 |
| 2002-12-09 | 98.75 |
| 2002-12-06 | 112.46 |
| 2002-12-05 | 95.32 |
| 2002-12-04 | 98.75 |
| 2002-12-03 | 98.75 |
| 2002-12-02 | 98.75 |
| 2002-11-29 | 98.75 |
| 2002-11-28 | 98.75 |
| 2002-11-27 | 98.75 |
| 2002-11-26 | 98.75 |
| 2002-11-25 | 98.75 |
| 2002-11-22 | 98.75 |
| 2002-11-21 | 98.75 |
| 2002-11-20 | 98.75 |
| 2002-11-19 | 98.75 |
| 2002-11-18 | 98.75 |
| 2002-11-15 | 98.75 |
| 2002-11-14 | 98.75 |
| 2002-11-13 | 95.32 |
| 2002-11-12 | 95.32 |
| 2002-11-11 | 98.75 |
| 2002-11-08 | 102.18 |
| 2002-11-07 | 102.18 |
| 2002-11-06 | 102.18 |
| 2002-11-05 | 102.18 |
| 2002-11-04 | 102.18 |
| 2002-11-01 | 102.18 |
| 2002-10-31 | 102.18 |
| 2002-10-30 | 105.60 |
| 2002-10-29 | 102.18 |
| 2002-10-28 | 102.18 |
| 2002-10-25 | 102.18 |
| 2002-10-24 | 105.60 |
| 2002-10-23 | 112.46 |
| 2002-10-22 | 102.18 |
| 2002-10-21 | 102.18 |
| 2002-10-18 | 112.46 |
| 2002-10-17 | 105.60 |
| 2002-10-16 | 102.18 |
| 2002-10-15 | 105.60 |
| 2002-10-11 | 105.60 |
| 2002-10-10 | 105.60 |
| 2002-10-09 | 105.60 |
| 2002-10-08 | 105.60 |
| 2002-10-07 | 102.18 |
| 2002-10-04 | 102.18 |
| 2002-10-03 | 98.75 |
| 2002-10-02 | 98.75 |
| 2002-09-30 | 105.60 |
| 2002-09-27 | 102.18 |
| 2002-09-26 | 112.46 |
| 2002-09-25 | 109.03 |
| 2002-09-24 | 115.88 |
| 2002-09-23 | 98.75 |
| 2002-09-20 | 112.46 |
| 2002-09-19 | 136.44 |
| 2002-09-18 | 136.44 |
| 2002-09-17 | 136.44 |
| 2002-09-16 | 157.00 |
| 2002-09-13 | 133.02 |
| 2002-09-12 | 126.16 |
| 2002-09-11 | 139.87 |
| 2002-09-10 | 139.87 |
| 2002-09-09 | 157.00 |
| 2002-09-06 | 157.00 |
| 2002-09-05 | 119.31 |
| 2002-09-04 | 109.03 |
| 2002-09-03 | 109.03 |
| 2002-09-02 | 119.31 |
| 2002-08-30 | 119.31 |
| 2002-08-29 | 109.03 |
| 2002-08-28 | 119.31 |
| 2002-08-27 | 119.31 |
| 2002-08-26 | 115.88 |
| 2002-08-23 | 122.74 |
| 2002-08-22 | 122.74 |
| 2002-08-21 | 112.46 |
| 2002-08-20 | 109.03 |
| 2002-08-19 | 109.03 |
| 2002-08-16 | 119.31 |
| 2002-08-15 | 119.31 |
| 2002-08-14 | 119.31 |
| 2002-08-13 | 119.31 |
| 2002-08-12 | 105.60 |
| 2002-08-09 | 133.02 |
| 2002-08-08 | 146.72 |
| 2002-08-07 | 146.72 |
| 2002-08-06 | 129.59 |
| 2002-08-05 | 133.02 |
| 2002-08-02 | 139.87 |
| 2002-08-01 | 153.58 |
| 2002-07-31 | 153.58 |
| 2002-07-30 | 160.43 |
| 2002-07-29 | 160.43 |
| 2002-07-26 | 160.43 |
| 2002-07-25 | 170.71 |
| 2002-07-24 | 177.57 |
| 2002-07-23 | 177.57 |
| 2002-07-22 | 180.99 |
| 2002-07-19 | 177.57 |
| 2002-07-18 | 177.57 |
| 2002-07-17 | 180.99 |
| 2002-07-16 | 187.85 |
| 2002-07-15 | 187.85 |
| 2002-07-12 | 187.85 |
| 2002-07-11 | 180.99 |
| 2002-07-10 | 184.42 |
| 2002-07-09 | 194.70 |
| 2002-07-08 | 184.42 |
| 2002-07-05 | 198.13 |
| 2002-07-04 | 201.55 |
| 2002-07-03 | 184.42 |
| 2002-07-02 | 184.42 |
| 2002-06-28 | 184.42 |
| 2002-06-27 | 184.42 |
| 2002-06-26 | 184.42 |
| 2002-06-25 | 184.42 |
| 2002-06-24 | 170.71 |
| 2002-06-21 | 163.86 |
| 2002-06-20 | 177.57 |
| 2002-06-19 | 174.14 |
| 2002-06-18 | 184.42 |
| 2002-06-17 | 187.85 |
| 2002-06-14 | 191.27 |
| 2002-06-13 | 194.70 |
| 2002-06-12 | 194.70 |
| 2002-06-11 | 201.55 |
| 2002-06-10 | 208.41 |
| 2002-06-07 | 201.55 |
| 2002-06-06 | 198.13 |
| 2002-06-05 | 194.70 |
| 2002-06-04 | 208.41 |
| 2002-06-03 | 204.98 |
| 2002-05-31 | 215.26 |
| 2002-05-30 | 215.26 |
| 2002-05-29 | 239.25 |
| 2002-05-28 | 225.54 |
| 2002-05-27 | 198.13 |
| 2002-05-24 | 198.13 |
| 2002-05-23 | 198.13 |
| 2002-05-22 | 208.41 |
| 2002-05-21 | 215.26 |
| 2002-05-17 | 201.55 |
| 2002-05-16 | 163.86 |
| 2002-05-15 | 187.85 |
| 2002-05-14 | 163.86 |
| 2002-05-13 | 150.15 |
| 2002-05-10 | 139.87 |
| 2002-05-09 | 136.44 |
| 2002-05-08 | 119.31 |
| 2002-05-07 | 119.31 |
| 2002-05-06 | 129.59 |
| 2002-05-03 | 139.87 |
| 2002-05-02 | 126.16 |
| 2002-04-30 | 129.59 |
| 2002-04-29 | 119.31 |
| 2002-04-26 | 126.16 |
| 2002-04-25 | 133.02 |
| 2002-04-24 | 133.02 |
| 2002-04-23 | 122.74 |
| 2002-04-22 | 115.88 |
| 2002-04-19 | 119.31 |
| 2002-04-18 | 122.74 |
| 2002-04-17 | 112.46 |
| 2002-04-16 | 91.90 |
| 2002-04-15 | 88.47 |
| 2002-04-12 | 91.90 |
| 2002-04-11 | 105.60 |
| 2002-04-10 | 112.46 |
| 2002-04-09 | 115.88 |
| 2002-04-08 | 122.74 |
| 2002-04-04 | 98.75 |
| 2002-04-03 | 91.90 |
| 2002-04-02 | 85.04 |
| 2002-03-28 | 88.47 |
| 2002-03-27 | 85.04 |
| 2002-03-26 | 98.75 |
| 2002-03-25 | 91.90 |
| 2002-03-22 | 71.34 |
| 2002-03-21 | 88.47 |
| 2002-03-20 | 102.18 |
| 2002-03-19 | 102.18 |
| 2002-03-18 | 102.18 |
| 2002-03-15 | 102.18 |
| 2002-03-14 | 98.75 |
| 2002-03-13 | 98.75 |
| 2002-03-12 | 119.31 |
| 2002-03-11 | 121.02 |
| 2002-03-08 | 108.21 |
| 2002-03-07 | 127.43 |
| 2002-03-06 | 130.63 |
| 2002-03-05 | 140.24 |
| 2002-03-04 | 143.45 |
| 2002-03-01 | 140.24 |
| 2002-02-28 | 156.26 |
| 2002-02-27 | 130.63 |
| 2002-02-26 | 117.82 |
| 2002-02-25 | 117.82 |
| 2002-02-22 | 117.82 |
| 2002-02-21 | 117.82 |
| 2002-02-20 | 117.82 |
| 2002-02-19 | 117.82 |
| 2002-02-18 | 117.82 |
| 2002-02-15 | 66.57 |
| 2002-02-11 | 69.77 |
| 2002-02-08 | 82.59 |
| 2002-02-07 | 79.38 |
| 2002-02-06 | 85.79 |
| 2002-02-05 | 92.20 |
| 2002-02-04 | 95.40 |
| 2002-02-01 | 92.20 |
| 2002-01-31 | 82.59 |
| 2002-01-30 | 76.18 |
| 2002-01-29 | 69.77 |
| 2002-01-28 | 66.57 |
| 2002-01-25 | 72.98 |
| 2002-01-24 | 66.57 |
| 2002-01-23 | 63.37 |
| 2002-01-22 | 66.57 |
| 2002-01-21 | 72.98 |
| 2002-01-18 | 72.98 |
| 2002-01-17 | 72.98 |
| 2002-01-16 | 85.79 |
| 2002-01-15 | 82.59 |
| 2002-01-14 | 85.79 |
| 2002-01-11 | 95.40 |
| 2002-01-10 | 108.21 |
| 2002-01-09 | 121.02 |
| 2002-01-08 | 124.23 |
| 2002-01-07 | 124.23 |
| 2002-01-04 | 124.23 |
| 2002-01-03 | 124.23 |
| 2002-01-02 | 127.43 |
| 2001-12-31 | 127.43 |
| 2001-12-28 | 127.43 |
| 2001-12-27 | 117.82 |
| 2001-12-24 | 117.82 |
| 2001-12-21 | 117.82 |
| 2001-12-20 | 117.82 |
| 2001-12-19 | 114.62 |
| 2001-12-18 | 114.62 |
| 2001-12-17 | 114.62 |
| 2001-12-14 | 117.82 |
| 2001-12-13 | 111.41 |
| 2001-12-12 | 114.62 |
| 2001-12-11 | 117.82 |
| 2001-12-10 | 124.23 |
| 2001-12-07 | 124.23 |
| 2001-12-06 | 124.23 |
| 2001-12-05 | 111.41 |
| 2001-12-04 | 117.82 |
| 2001-12-03 | 114.62 |
| 2001-11-30 | 114.62 |
| 2001-11-29 | 117.82 |
| 2001-11-28 | 124.23 |
| 2001-11-27 | 130.63 |
| 2001-11-26 | 130.63 |
| 2001-11-23 | 146.65 |
| 2001-11-22 | 143.45 |
| 2001-11-21 | 117.82 |
| 2001-11-20 | 117.82 |
| 2001-11-19 | 143.45 |
| 2001-11-16 | 143.45 |
| 2001-11-15 | 140.24 |
| 2001-11-14 | 143.45 |
| 2001-11-13 | 137.04 |
| 2001-11-12 | 140.24 |
| 2001-11-09 | 140.24 |
| 2001-11-08 | 124.23 |
| 2001-11-07 | 143.45 |
| 2001-11-06 | 143.45 |
| 2001-11-05 | 143.45 |
| 2001-11-02 | 153.06 |
| 2001-11-01 | 153.06 |
| 2001-10-31 | 156.26 |
| 2001-10-30 | 156.26 |
| 2001-10-29 | 156.26 |
| 2001-10-26 | 149.85 |
| 2001-10-24 | 140.24 |
| 2001-10-23 | 133.84 |
| 2001-10-22 | 133.84 |
| 2001-10-19 | 117.82 |
| 2001-10-18 | 117.82 |
| 2001-10-17 | 117.82 |
| 2001-10-16 | 111.41 |
| 2001-10-15 | 105.01 |
| 2001-10-12 | 101.80 |
| 2001-10-11 | 98.60 |
| 2001-10-10 | 111.41 |
| 2001-10-09 | 111.41 |
| 2001-10-08 | 92.20 |
| 2001-10-05 | 105.01 |
| 2001-10-04 | 105.01 |
| 2001-10-03 | 105.01 |
| 2001-09-28 | 105.01 |
| 2001-09-27 | 111.41 |
| 2001-09-26 | 111.41 |
| 2001-09-25 | 101.80 |
| 2001-09-24 | 92.20 |
| 2001-09-21 | 76.18 |
| 2001-09-20 | 76.18 |
| 2001-09-19 | 82.59 |
| 2001-09-18 | 111.41 |
| 2001-09-17 | 111.41 |
| 2001-09-14 | 111.41 |
| 2001-09-13 | 117.82 |
| 2001-09-12 | 117.82 |
| 2001-09-11 | 130.63 |
| 2001-09-10 | 130.63 |
| 2001-09-07 | 137.04 |
| 2001-09-06 | 137.04 |
| 2001-09-05 | 143.45 |
| 2001-09-04 | 124.23 |
| 2001-09-03 | 124.23 |
| 2001-08-31 | 124.23 |
| 2001-08-30 | 140.24 |
| 2001-08-29 | 153.06 |
| 2001-08-28 | 169.07 |
| 2001-08-27 | 178.68 |
| 2001-08-24 | 162.67 |
| 2001-08-23 | 162.67 |
| 2001-08-22 | 162.67 |
| 2001-08-21 | 162.67 |
| 2001-08-20 | 157.86 |
| 2001-08-17 | 154.72 |
| 2001-08-16 | 151.57 |
| 2001-08-15 | 164.15 |
| 2001-08-14 | 151.57 |
| 2001-08-13 | 148.43 |
| 2001-08-10 | 151.57 |
| 2001-08-09 | 142.14 |
| 2001-08-08 | 129.56 |
| 2001-08-07 | 154.72 |
| 2001-08-06 | 154.72 |
| 2001-08-03 | 167.30 |
| 2001-08-02 | 170.44 |
| 2001-08-01 | 189.31 |
| 2001-07-31 | 151.57 |
| 2001-07-30 | 145.28 |
| 2001-07-27 | 145.28 |
| 2001-07-26 | 148.43 |
| 2001-07-24 | 148.43 |
| 2001-07-23 | 148.43 |
| 2001-07-20 | 148.43 |
| 2001-07-19 | 148.43 |
| 2001-07-18 | 148.43 |
| 2001-07-17 | 151.57 |
| 2001-07-16 | 148.43 |
| 2001-07-13 | 148.43 |
| 2001-07-12 | 148.43 |
| 2001-07-11 | 151.57 |
| 2001-07-10 | 157.86 |
| 2001-07-09 | 151.57 |
| 2001-07-05 | 151.57 |
| 2001-07-04 | 151.57 |
| 2001-07-03 | 151.57 |
| 2001-06-29 | 192.45 |
| 2001-06-28 | 189.31 |
| 2001-06-27 | 189.31 |
| 2001-06-26 | 195.60 |
| 2001-06-22 | 198.74 |
| 2001-06-21 | 205.03 |
| 2001-06-20 | 195.60 |
| 2001-06-19 | 214.47 |
| 2001-06-18 | 214.47 |
| 2001-06-15 | 176.73 |
| 2001-06-14 | 195.60 |
| 2001-06-13 | 340.25 |
| 2001-06-12 | 233.33 |
| 2001-06-11 | 195.60 |
| 2001-06-08 | 151.57 |
| 2001-06-07 | 142.14 |
| 2001-06-06 | 161.01 |
| 2001-06-05 | 161.01 |
| 2001-06-04 | 94.97 |
| 2001-06-01 | 94.97 |
| 2001-05-31 | 82.39 |
| 2001-05-30 | 82.39 |
| 2001-05-29 | 88.68 |
| 2001-05-28 | 57.23 |
| 2001-05-25 | 82.39 |
| 2001-05-24 | 44.65 |
| 2001-05-23 | 44.65 |
| 2001-05-22 | 45.91 |
| 2001-05-21 | 50.94 |
| 2001-05-18 | 38.36 |
| 2001-05-17 | 42.14 |
| 2001-05-16 | 43.40 |
| 2001-05-15 | 44.65 |
| 2001-05-14 | 48.43 |
| 2001-05-11 | 50.94 |
| 2001-05-10 | 53.46 |
| 2001-05-09 | 54.72 |
| 2001-05-08 | 54.72 |
| 2001-05-07 | 49.69 |
| 2001-05-04 | 50.94 |
| 2001-05-03 | 47.17 |
| 2001-05-02 | 26.42 |
| 2001-04-27 | 27.67 |
| 2001-04-26 | 25.79 |
| 2001-04-25 | 19.50 |
| 2001-04-24 | 13.21 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy