Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00170  1992-04-15  2017-10-26  2017-11-07
Stock 1: 0170 CHINA ASSETS (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-04-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0170
%
2017-11-06 397.39
2017-11-03 397.39
2017-11-02 397.39
2017-11-01 397.39
2017-10-31 397.39
2017-10-30 397.39
2017-10-27 397.39
2017-10-26 397.39
2017-10-25 391.50
2017-10-24 390.76
2017-10-23 390.03
2017-10-20 390.76
2017-10-19 389.29
2017-10-18 390.03
2017-10-17 390.76
2017-10-16 384.87
2017-10-13 384.87
2017-10-12 384.13
2017-10-11 387.08
2017-10-10 384.13
2017-10-09 386.34
2017-10-06 387.08
2017-10-04 387.08
2017-10-03 387.08
2017-09-29 387.08
2017-09-28 384.87
2017-09-27 376.76
2017-09-26 378.97
2017-09-25 377.50
2017-09-22 376.76
2017-09-21 378.97
2017-09-20 376.03
2017-09-19 378.97
2017-09-18 376.03
2017-09-15 378.97
2017-09-14 378.97
2017-09-13 378.97
2017-09-12 378.97
2017-09-11 378.97
2017-09-08 378.97
2017-09-07 378.97
2017-09-06 383.39
2017-09-05 382.66
2017-09-04 383.39
2017-09-01 381.18
2017-08-31 378.97
2017-08-30 378.97
2017-08-29 376.03
2017-08-28 376.03
2017-08-25 378.24
2017-08-24 376.03
2017-08-22 376.76
2017-08-21 376.76
2017-08-18 376.76
2017-08-17 377.50
2017-08-16 377.50
2017-08-15 376.76
2017-08-14 377.50
2017-08-11 377.50
2017-08-10 377.50
2017-08-09 377.50
2017-08-08 378.97
2017-08-07 376.76
2017-08-04 376.76
2017-08-03 376.76
2017-08-02 376.76
2017-08-01 376.76
2017-07-31 376.76
2017-07-28 378.97
2017-07-27 378.97
2017-07-26 378.97
2017-07-25 376.03
2017-07-24 375.29
2017-07-21 375.29
2017-07-20 376.03
2017-07-19 375.29
2017-07-18 375.29
2017-07-17 376.76
2017-07-14 375.29
2017-07-13 376.76
2017-07-12 378.97
2017-07-11 377.50
2017-07-10 378.97
2017-07-07 374.55
2017-07-06 378.97
2017-07-05 376.03
2017-07-04 373.08
2017-07-03 210.23
2017-06-30 210.23
2017-06-29 210.23
2017-06-28 210.23
2017-06-27 210.23
2017-06-26 210.23
2017-06-23 190.33
2017-06-22 191.80
2017-06-21 188.86
2017-06-20 190.33
2017-06-19 184.44
2017-06-16 180.01
2017-06-15 180.01
2017-06-14 182.96
2017-06-13 178.54
2017-06-12 190.33
2017-06-09 187.38
2017-06-08 187.38
2017-06-07 187.38
2017-06-06 179.28
2017-06-05 185.91
2017-06-02 185.91
2017-06-01 181.49
2017-05-31 181.49
2017-05-29 180.01
2017-05-26 180.75
2017-05-25 180.75
2017-05-24 177.07
2017-05-23 177.07
2017-05-22 177.07
2017-05-19 177.07
2017-05-18 177.07
2017-05-17 177.07
2017-05-16 177.80
2017-05-15 180.01
2017-05-12 180.01
2017-05-11 180.01
2017-05-10 180.01
2017-05-09 180.01
2017-05-08 181.49
2017-05-05 180.01
2017-05-04 174.12
2017-05-02 179.28
2017-04-28 179.28
2017-04-27 179.28
2017-04-26 179.28
2017-04-25 174.86
2017-04-24 178.54
2017-04-21 175.59
2017-04-20 180.01
2017-04-19 183.70
2017-04-18 183.70
2017-04-13 180.75
2017-04-12 180.75
2017-04-11 186.65
2017-04-10 186.65
2017-04-07 186.65
2017-04-06 187.38
2017-04-05 187.38
2017-04-03 188.12
2017-03-31 186.65
2017-03-30 184.44
2017-03-29 186.65
2017-03-28 191.07
2017-03-27 186.65
2017-03-24 188.12
2017-03-23 188.12
2017-03-22 187.38
2017-03-21 187.38
2017-03-20 192.54
2017-03-17 189.59
2017-03-16 188.86
2017-03-15 188.12
2017-03-14 188.86
2017-03-13 187.38
2017-03-10 185.17
2017-03-09 177.80
2017-03-08 177.80
2017-03-07 180.01
2017-03-06 180.01
2017-03-03 180.01
2017-03-02 182.23
2017-03-01 180.75
2017-02-28 182.23
2017-02-27 183.70
2017-02-24 183.70
2017-02-23 184.44
2017-02-22 185.91
2017-02-21 188.12
2017-02-20 185.91
2017-02-17 187.38
2017-02-16 185.17
2017-02-15 182.23
2017-02-14 191.07
2017-02-13 191.07
2017-02-10 194.75
2017-02-09 191.07
2017-02-08 192.54
2017-02-07 192.54
2017-02-06 188.86
2017-02-03 191.07
2017-02-02 191.07
2017-02-01 189.59
2017-01-27 190.33
2017-01-26 191.07
2017-01-25 189.59
2017-01-24 189.59
2017-01-23 188.86
2017-01-20 188.86
2017-01-19 191.07
2017-01-18 193.28
2017-01-17 193.28
2017-01-16 193.28
2017-01-13 203.59
2017-01-12 203.59
2017-01-11 202.12
2017-01-10 191.07
2017-01-09 188.86
2017-01-06 188.86
2017-01-05 187.38
2017-01-04 187.38
2017-01-03 186.65
2016-12-30 186.65
2016-12-29 186.65
2016-12-28 186.65
2016-12-23 186.65
2016-12-22 190.33
2016-12-21 190.33
2016-12-20 191.07
2016-12-19 187.38
2016-12-16 189.59
2016-12-15 188.86
2016-12-14 191.07
2016-12-13 191.80
2016-12-12 192.54
2016-12-09 194.75
2016-12-08 196.96
2016-12-07 196.96
2016-12-06 199.91
2016-12-05 194.75
2016-12-02 191.07
2016-12-01 192.54
2016-11-30 190.33
2016-11-29 189.59
2016-11-28 191.07
2016-11-25 192.54
2016-11-24 190.33
2016-11-23 188.12
2016-11-22 188.86
2016-11-21 187.38
2016-11-18 188.86
2016-11-17 188.12
2016-11-16 189.59
2016-11-15 191.07
2016-11-14 191.07
2016-11-11 191.07
2016-11-10 194.75
2016-11-09 192.65
2016-11-08 194.85
2016-11-07 192.65
2016-11-04 195.59
2016-11-03 194.12
2016-11-02 194.12
2016-11-01 197.06
2016-10-31 194.12
2016-10-28 194.12
2016-10-27 194.12
2016-10-26 194.12
2016-10-25 194.12
2016-10-24 194.12
2016-10-20 194.12
2016-10-19 194.12
2016-10-18 194.12
2016-10-17 194.12
2016-10-14 194.12
2016-10-13 194.12
2016-10-12 194.12
2016-10-11 194.12
2016-10-07 196.32
2016-10-06 196.32
2016-10-05 196.32
2016-10-04 196.32
2016-10-03 192.65
2016-09-30 192.65
2016-09-29 192.65
2016-09-28 192.65
2016-09-27 194.12
2016-09-26 194.12
2016-09-23 194.12
2016-09-22 194.12
2016-09-21 197.79
2016-09-20 194.12
2016-09-19 194.12
2016-09-15 194.12
2016-09-14 194.12
2016-09-13 188.97
2016-09-12 194.12
2016-09-09 187.50
2016-09-08 188.24
2016-09-07 190.44
2016-09-06 190.44
2016-09-05 190.44
2016-09-02 190.44
2016-09-01 190.44
2016-08-31 190.44
2016-08-30 190.44
2016-08-29 190.44
2016-08-26 190.44
2016-08-25 190.44
2016-08-24 190.44
2016-08-23 188.24
2016-08-22 188.24
2016-08-19 194.12
2016-08-18 194.12
2016-08-17 197.06
2016-08-16 197.06
2016-08-15 197.06
2016-08-12 188.97
2016-08-11 188.97
2016-08-10 187.50
2016-08-09 187.50
2016-08-08 186.76
2016-08-05 194.85
2016-08-04 194.85
2016-08-03 194.85
2016-08-01 194.85
2016-07-29 194.12
2016-07-28 194.12
2016-07-27 194.12
2016-07-26 194.12
2016-07-25 194.12
2016-07-22 194.12
2016-07-21 194.12
2016-07-20 194.12
2016-07-19 192.65
2016-07-18 192.65
2016-07-15 192.65
2016-07-14 194.12
2016-07-13 194.12
2016-07-12 194.12
2016-07-11 190.44
2016-07-08 194.12
2016-07-07 194.12
2016-07-06 194.12
2016-07-05 194.12
2016-07-04 194.12
2016-06-30 197.06
2016-06-29 195.59
2016-06-28 194.12
2016-06-27 194.12
2016-06-24 194.12
2016-06-23 197.79
2016-06-22 197.79
2016-06-21 197.79
2016-06-20 197.79
2016-06-17 190.44
2016-06-16 190.44
2016-06-15 188.97
2016-06-14 194.12
2016-06-13 194.12
2016-06-10 195.59
2016-06-08 197.79
2016-06-07 197.06
2016-06-06 196.32
2016-06-03 196.32
2016-06-02 203.68
2016-06-01 204.41
2016-05-31 205.15
2016-05-30 194.12
2016-05-27 194.12
2016-05-26 194.12
2016-05-25 194.12
2016-05-24 194.12
2016-05-23 194.12
2016-05-20 194.12
2016-05-19 194.12
2016-05-18 200.00
2016-05-17 200.00
2016-05-16 198.53
2016-05-13 198.53
2016-05-12 198.53
2016-05-11 198.53
2016-05-10 198.53
2016-05-09 202.94
2016-05-06 201.47
2016-05-05 202.21
2016-05-04 209.56
2016-05-03 208.82
2016-04-29 202.94
2016-04-28 202.21
2016-04-27 209.56
2016-04-26 209.56
2016-04-25 209.56
2016-04-22 212.50
2016-04-21 205.88
2016-04-20 205.88
2016-04-19 205.88
2016-04-18 208.09
2016-04-15 207.35
2016-04-14 207.35
2016-04-13 207.35
2016-04-12 210.29
2016-04-11 207.35
2016-04-08 203.68
2016-04-07 203.68
2016-04-06 205.15
2016-04-05 205.88
2016-04-01 205.88
2016-03-31 208.09
2016-03-30 208.09
2016-03-29 206.62
2016-03-24 206.62
2016-03-23 206.62
2016-03-22 216.18
2016-03-21 211.03
2016-03-18 206.62
2016-03-17 202.94
2016-03-16 202.94
2016-03-15 203.68
2016-03-14 202.94
2016-03-11 203.68
2016-03-10 202.21
2016-03-09 202.21
2016-03-08 202.21
2016-03-07 202.21
2016-03-04 202.21
2016-03-03 201.47
2016-03-02 201.47
2016-03-01 201.47
2016-02-29 198.53
2016-02-26 200.00
2016-02-25 199.26
2016-02-24 199.26
2016-02-23 201.47
2016-02-22 201.47
2016-02-19 201.47
2016-02-18 200.74
2016-02-17 200.00
2016-02-16 198.53
2016-02-15 198.53
2016-02-12 198.53
2016-02-11 202.21
2016-02-05 201.47
2016-02-04 208.82
2016-02-03 200.00
2016-02-02 200.00
2016-02-01 189.71
2016-01-29 174.26
2016-01-28 174.26
2016-01-27 174.26
2016-01-26 174.26
2016-01-25 174.26
2016-01-22 174.26
2016-01-21 174.26
2016-01-20 170.59
2016-01-19 175.00
2016-01-18 162.50
2016-01-15 175.00
2016-01-14 175.00
2016-01-13 175.00
2016-01-12 174.26
2016-01-11 181.62
2016-01-08 180.88
2016-01-07 181.62
2016-01-06 197.79
2016-01-05 197.79
2016-01-04 197.79
2015-12-31 201.47
2015-12-30 201.47
2015-12-29 202.94
2015-12-28 202.94
2015-12-24 202.94
2015-12-23 202.94
2015-12-22 199.26
2015-12-21 199.26
2015-12-18 200.74
2015-12-17 200.74
2015-12-16 197.79
2015-12-15 197.06
2015-12-14 197.06
2015-12-11 205.15
2015-12-10 205.15
2015-12-09 212.50
2015-12-08 213.24
2015-12-07 208.82
2015-12-04 208.82
2015-12-03 208.82
2015-12-02 205.15
2015-12-01 205.15
2015-11-30 202.94
2015-11-27 202.94
2015-11-26 213.97
2015-11-25 211.03
2015-11-24 210.29
2015-11-23 208.82
2015-11-20 208.82
2015-11-19 208.82
2015-11-18 197.79
2015-11-17 213.24
2015-11-16 205.88
2015-11-13 205.88
2015-11-12 205.88
2015-11-11 204.41
2015-11-10 212.50
2015-11-09 212.50
2015-11-06 218.38
2015-11-05 219.85
2015-11-04 218.38
2015-11-03 216.91
2015-11-02 217.65
2015-10-30 222.06
2015-10-29 226.47
2015-10-28 226.47
2015-10-27 226.47
2015-10-26 225.00
2015-10-23 228.68
2015-10-22 223.53
2015-10-20 229.41
2015-10-19 218.38
2015-10-16 220.59
2015-10-15 208.09
2015-10-14 210.29
2015-10-13 210.29
2015-10-12 216.18
2015-10-09 194.85
2015-10-08 194.85
2015-10-07 194.85
2015-10-06 216.18
2015-10-05 216.18
2015-10-02 216.18
2015-09-30 216.18
2015-09-29 187.50
2015-09-25 188.97
2015-09-24 191.91
2015-09-23 196.32
2015-09-22 202.21
2015-09-21 202.21
2015-09-18 188.24
2015-09-17 188.24
2015-09-16 186.76
2015-09-15 186.76
2015-09-14 186.76
2015-09-11 186.76
2015-09-10 186.76
2015-09-09 186.76
2015-09-08 183.82
2015-09-07 186.76
2015-09-04 187.50
2015-09-02 187.50
2015-09-01 200.00
2015-08-31 190.44
2015-08-28 194.85
2015-08-27 183.09
2015-08-26 171.32
2015-08-25 173.53
2015-08-24 172.06
2015-08-21 194.85
2015-08-20 205.15
2015-08-19 212.50
2015-08-18 219.12
2015-08-17 219.12
2015-08-14 216.18
2015-08-13 205.88
2015-08-12 205.88
2015-08-11 212.50
2015-08-10 212.50
2015-08-07 200.74
2015-08-06 200.00
2015-08-05 203.68
2015-08-04 199.26
2015-08-03 194.12
2015-07-31 212.50
2015-07-30 207.35
2015-07-29 208.82
2015-07-28 208.82
2015-07-27 205.15
2015-07-24 232.35
2015-07-23 233.09
2015-07-22 231.62
2015-07-21 236.76
2015-07-20 238.97
2015-07-17 235.29
2015-07-16 216.18
2015-07-15 216.18
2015-07-14 215.44
2015-07-13 225.74
2015-07-10 223.53
2015-07-09 198.53
2015-07-08 168.38
2015-07-07 191.18
2015-07-06 207.35
2015-07-03 263.97
2015-07-02 326.47
2015-06-30 344.85
2015-06-29 348.53
2015-06-26 405.88
2015-06-25 405.15
2015-06-24 451.47
2015-06-23 469.85
2015-06-22 451.47
2015-06-19 451.47
2015-06-18 451.47
2015-06-17 451.47
2015-06-16 451.47
2015-06-15 451.47
2015-06-12 451.47
2015-06-11 451.47
2015-06-10 451.47
2015-06-09 451.47
2015-06-08 451.47
2015-06-05 469.85
2015-06-04 480.88
2015-06-03 480.15
2015-06-02 505.88
2015-06-01 476.47
2015-05-29 460.29
2015-05-28 465.44
2015-05-27 482.35
2015-05-26 489.71
2015-05-22 464.71
2015-05-21 459.56
2015-05-20 483.82
2015-05-19 477.21
2015-05-18 547.79
2015-05-15 377.21
2015-05-14 319.85
2015-05-13 326.47
2015-05-12 320.59
2015-05-11 319.12
2015-05-08 314.71
2015-05-07 295.59
2015-05-06 319.12
2015-05-05 303.68
2015-05-04 324.26
2015-04-30 310.29
2015-04-29 319.12
2015-04-28 330.15
2015-04-27 319.12
2015-04-24 311.76
2015-04-23 311.76
2015-04-22 319.85
2015-04-21 318.38
2015-04-20 312.50
2015-04-17 306.62
2015-04-16 325.74
2015-04-15 304.41
2015-04-14 325.74
2015-04-13 293.38
2015-04-10 245.59
2015-04-09 235.29
2015-04-08 218.38
2015-04-02 197.79
2015-04-01 202.94
2015-03-31 197.79
2015-03-30 187.50
2015-03-27 190.44
2015-03-26 194.85
2015-03-25 203.68
2015-03-24 197.79
2015-03-23 197.79
2015-03-20 197.79
2015-03-19 190.44
2015-03-18 190.44
2015-03-17 190.44
2015-03-16 190.44
2015-03-13 190.44
2015-03-12 190.44
2015-03-11 190.44
2015-03-10 190.44
2015-03-09 194.12
2015-03-06 189.71
2015-03-05 189.71
2015-03-04 197.79
2015-03-03 197.79
2015-03-02 197.79
2015-02-27 197.79
2015-02-26 194.85
2015-02-25 190.44
2015-02-24 190.44
2015-02-23 190.44
2015-02-18 190.44
2015-02-17 190.44
2015-02-16 191.18
2015-02-13 194.12
2015-02-12 195.59
2015-02-11 195.59
2015-02-10 195.59
2015-02-09 204.41
2015-02-06 205.15
2015-02-05 205.15
2015-02-04 212.50
2015-02-03 216.18
2015-02-02 216.18
2015-01-30 219.12
2015-01-29 209.56
2015-01-28 216.91
2015-01-27 222.79
2015-01-26 222.06
2015-01-23 222.06
2015-01-22 225.74
2015-01-21 210.29
2015-01-20 205.15
2015-01-19 202.21
2015-01-16 205.88
2015-01-15 208.82
2015-01-14 202.21
2015-01-13 200.00
2015-01-12 201.47
2015-01-09 201.47
2015-01-08 201.47
2015-01-07 201.47
2015-01-06 201.47
2015-01-05 194.12
2015-01-02 200.74
2014-12-31 200.00
2014-12-30 200.00
2014-12-29 200.00
2014-12-24 199.26
2014-12-23 199.26
2014-12-22 198.53
2014-12-19 199.26
2014-12-18 199.26
2014-12-17 211.76
2014-12-16 238.24
2014-12-15 238.24
2014-12-12 238.24
2014-12-11 238.24
2014-12-10 238.24
2014-12-09 230.88
2014-12-08 245.59
2014-12-05 244.85
2014-12-04 247.79
2014-12-03 241.91
2014-12-02 245.59
2014-12-01 223.53
2014-11-28 219.85
2014-11-27 219.85
2014-11-26 208.09
2014-11-25 205.88
2014-11-24 205.88
2014-11-21 207.35
2014-11-20 219.85
2014-11-19 205.15
2014-11-18 208.82
2014-11-17 223.53
2014-11-14 223.53
2014-11-13 214.71
2014-11-12 214.71
2014-11-11 214.71
2014-11-10 219.12
2014-11-07 208.82
2014-11-06 194.85
2014-11-05 201.47
2014-11-04 208.82
2014-11-03 221.32
2014-10-31 223.53
2014-10-30 227.94
2014-10-29 227.21
2014-10-28 234.56
2014-10-27 226.47
2014-10-24 258.09
2014-10-23 250.74
2014-10-22 253.68
2014-10-21 241.91
2014-10-20 244.12
2014-10-17 245.59
2014-10-16 255.15
2014-10-15 268.38
2014-10-14 289.71
2014-10-13 239.71
2014-10-10 201.47
2014-10-09 188.24
2014-10-08 161.03
2014-10-07 150.74
2014-10-06 153.68
2014-10-03 150.00
2014-09-30 153.68
2014-09-29 153.68
2014-09-26 159.56
2014-09-25 149.26
2014-09-24 142.65
2014-09-23 142.65
2014-09-22 146.32
2014-09-19 142.65
2014-09-18 136.03
2014-09-17 136.03
2014-09-16 136.03
2014-09-15 148.53
2014-09-12 143.38
2014-09-11 143.38
2014-09-10 137.50
2014-09-08 141.91
2014-09-05 141.18
2014-09-04 135.29
2014-09-03 138.24
2014-09-02 138.24
2014-09-01 138.24
2014-08-29 137.50
2014-08-28 137.50
2014-08-27 135.29
2014-08-26 135.29
2014-08-25 135.29
2014-08-22 146.32
2014-08-21 141.18
2014-08-20 140.44
2014-08-19 138.97
2014-08-18 138.97
2014-08-15 142.65
2014-08-14 147.79
2014-08-13 144.85
2014-08-12 149.26
2014-08-11 150.74
2014-08-08 151.47
2014-08-07 150.00
2014-08-06 158.09
2014-08-05 157.35
2014-08-04 146.32
2014-08-01 117.65
2014-07-31 111.03
2014-07-30 111.03
2014-07-29 116.91
2014-07-28 122.06
2014-07-25 96.32
2014-07-24 96.32
2014-07-23 96.32
2014-07-22 91.91
2014-07-21 88.97
2014-07-18 80.88
2014-07-17 82.35
2014-07-16 80.15
2014-07-15 82.35
2014-07-14 80.88
2014-07-11 80.88
2014-07-10 83.82
2014-07-09 77.94
2014-07-08 88.24
2014-07-07 91.18
2014-07-04 91.18
2014-07-03 91.18
2014-07-02 88.97
2014-06-30 88.97
2014-06-27 89.71
2014-06-26 90.44
2014-06-25 92.65
2014-06-24 80.15
2014-06-23 80.15
2014-06-20 82.35
2014-06-19 82.35
2014-06-18 80.15
2014-06-17 86.03
2014-06-16 83.82
2014-06-13 81.62
2014-06-12 81.62
2014-06-11 81.62
2014-06-10 81.62
2014-06-09 81.62
2014-06-06 80.88
2014-06-05 80.88
2014-06-04 78.68
2014-06-03 77.21
2014-05-30 78.68
2014-05-29 77.21
2014-05-28 77.21
2014-05-27 77.21
2014-05-26 77.21
2014-05-23 77.21
2014-05-22 75.00
2014-05-21 75.00
2014-05-20 82.35
2014-05-19 82.35
2014-05-16 82.35
2014-05-15 82.35
2014-05-14 82.35
2014-05-13 82.35
2014-05-12 82.35
2014-05-09 82.35
2014-05-08 86.03
2014-05-07 86.03
2014-05-05 86.03
2014-05-02 86.03
2014-04-30 91.18
2014-04-29 91.18
2014-04-28 91.18
2014-04-25 91.18
2014-04-24 91.18
2014-04-23 91.18
2014-04-22 91.18
2014-04-17 91.18
2014-04-16 91.18
2014-04-15 91.18
2014-04-14 91.18
2014-04-11 90.44
2014-04-10 91.91
2014-04-09 83.82
2014-04-08 91.18
2014-04-07 91.18
2014-04-04 91.18
2014-04-03 82.35
2014-04-02 81.62
2014-04-01 81.62
2014-03-31 81.62
2014-03-28 81.62
2014-03-27 81.62
2014-03-26 100.00
2014-03-25 83.82
2014-03-24 83.82
2014-03-21 83.82
2014-03-20 83.82
2014-03-19 83.82
2014-03-18 76.47
2014-03-17 91.18
2014-03-14 91.18
2014-03-13 91.18
2014-03-12 91.18
2014-03-11 91.18
2014-03-10 91.18
2014-03-07 91.18
2014-03-06 91.18
2014-03-05 91.18
2014-03-04 91.18
2014-03-03 91.18
2014-02-28 91.91
2014-02-27 84.56
2014-02-26 84.56
2014-02-25 84.56
2014-02-24 84.56
2014-02-21 84.56
2014-02-20 84.56
2014-02-19 84.56
2014-02-18 83.09
2014-02-17 83.09
2014-02-14 91.18
2014-02-13 91.18
2014-02-12 91.18
2014-02-11 91.18
2014-02-10 91.18
2014-02-07 91.18
2014-02-06 91.18
2014-02-05 91.18
2014-02-04 91.18
2014-01-30 91.18
2014-01-29 86.03
2014-01-28 86.03
2014-01-27 86.03
2014-01-24 102.21
2014-01-23 98.53
2014-01-22 97.06
2014-01-21 99.26
2014-01-20 107.35
2014-01-17 107.35
2014-01-16 107.35
2014-01-15 107.35
2014-01-14 107.35
2014-01-13 107.35
2014-01-10 97.06
2014-01-09 97.06
2014-01-08 100.00
2014-01-07 100.00
2014-01-06 98.53
2014-01-03 102.21
2014-01-02 102.21
2013-12-31 102.21
2013-12-30 89.71
2013-12-27 97.06
2013-12-24 94.12
2013-12-23 90.44
2013-12-20 90.44
2013-12-19 90.44
2013-12-18 86.03
2013-12-17 83.82
2013-12-16 77.94
2013-12-13 77.94
2013-12-12 77.94
2013-12-11 75.00
2013-12-10 75.74
2013-12-09 78.68
2013-12-06 78.68
2013-12-05 77.94
2013-12-04 77.94
2013-12-03 80.15
2013-12-02 80.88
2013-11-29 82.35
2013-11-28 84.56
2013-11-27 80.15
2013-11-26 77.21
2013-11-25 80.88
2013-11-22 81.62
2013-11-21 82.35
2013-11-20 82.35
2013-11-19 82.35
2013-11-18 82.35
2013-11-15 83.09
2013-11-14 83.09
2013-11-13 83.09
2013-11-12 83.09
2013-11-11 83.09
2013-11-08 75.74
2013-11-07 83.09
2013-11-06 83.09
2013-11-05 86.03
2013-11-04 79.41
2013-11-01 78.68
2013-10-31 80.15
2013-10-30 72.79
2013-10-29 72.79
2013-10-28 72.79
2013-10-25 72.79
2013-10-24 66.18
2013-10-23 66.18
2013-10-22 65.44
2013-10-21 65.44
2013-10-18 63.97
2013-10-17 63.24
2013-10-16 70.59
2013-10-15 70.59
2013-10-11 70.59
2013-10-10 72.79
2013-10-09 72.79
2013-10-08 72.79
2013-10-07 72.79
2013-10-04 65.44
2013-10-03 65.44
2013-10-02 65.44
2013-09-30 65.44
2013-09-27 65.44
2013-09-26 65.44
2013-09-25 65.44
2013-09-24 61.76
2013-09-23 61.76
2013-09-19 61.76
2013-09-18 61.76
2013-09-17 61.76
2013-09-16 61.76
2013-09-13 61.76
2013-09-12 61.76
2013-09-11 61.76
2013-09-10 61.76
2013-09-09 61.03
2013-09-06 61.03
2013-09-05 61.03
2013-09-04 61.03
2013-09-03 61.03
2013-09-02 61.03
2013-08-30 61.76
2013-08-29 62.50
2013-08-28 55.15
2013-08-27 55.15
2013-08-26 63.24
2013-08-23 63.24
2013-08-22 63.24
2013-08-21 60.29
2013-08-20 60.29
2013-08-19 64.71
2013-08-16 64.71
2013-08-15 57.35
2013-08-13 57.35
2013-08-12 57.35
2013-08-09 55.88
2013-08-08 57.35
2013-08-07 62.50
2013-08-06 55.15
2013-08-05 55.15
2013-08-02 55.15
2013-08-01 55.15
2013-07-31 55.15
2013-07-30 55.15
2013-07-29 55.15
2013-07-26 55.15
2013-07-25 55.15
2013-07-24 58.09
2013-07-23 50.00
2013-07-22 64.71
2013-07-19 64.71
2013-07-18 53.68
2013-07-17 53.68
2013-07-16 53.68
2013-07-15 53.68
2013-07-12 53.68
2013-07-11 53.68
2013-07-10 53.68
2013-07-09 53.68
2013-07-08 53.68
2013-07-05 53.68
2013-07-04 53.68
2013-07-03 52.94
2013-07-02 52.94
2013-06-28 52.94
2013-06-27 53.68
2013-06-26 54.41
2013-06-25 47.06
2013-06-24 54.41
2013-06-21 63.24
2013-06-20 67.65
2013-06-19 65.44
2013-06-18 65.44
2013-06-17 65.44
2013-06-14 70.59
2013-06-13 70.59
2013-06-11 72.79
2013-06-10 72.79
2013-06-07 72.79
2013-06-06 72.79
2013-06-05 72.79
2013-06-04 72.79
2013-06-03 72.79
2013-05-31 72.79
2013-05-30 69.12
2013-05-29 69.12
2013-05-28 69.12
2013-05-27 69.12
2013-05-24 69.12
2013-05-23 69.12
2013-05-22 79.41
2013-05-21 72.79
2013-05-20 72.79
2013-05-16 72.79
2013-05-15 72.79
2013-05-14 65.44
2013-05-13 65.44
2013-05-10 65.44
2013-05-09 69.12
2013-05-08 69.12
2013-05-07 73.53
2013-05-06 73.53
2013-05-03 68.38
2013-05-02 68.38
2013-04-30 69.12
2013-04-29 72.79
2013-04-26 72.79
2013-04-25 76.47
2013-04-24 76.47
2013-04-23 76.47
2013-04-22 76.47
2013-04-19 75.74
2013-04-18 76.47
2013-04-17 80.15
2013-04-16 80.15
2013-04-15 83.09
2013-04-12 83.82
2013-04-11 87.50
2013-04-10 87.50
2013-04-09 87.50
2013-04-08 87.50
2013-04-05 94.12
2013-04-03 108.82
2013-04-02 108.82
2013-03-28 108.82
2013-03-27 109.56
2013-03-26 109.56
2013-03-25 109.56
2013-03-22 112.50
2013-03-21 112.50
2013-03-20 120.59
2013-03-19 120.59
2013-03-18 120.59
2013-03-15 120.59
2013-03-14 120.59
2013-03-13 126.47
2013-03-12 126.47
2013-03-11 126.47
2013-03-08 126.47
2013-03-07 126.47
2013-03-06 124.26
2013-03-05 142.65
2013-03-04 142.65
2013-03-01 153.68
2013-02-28 153.68
2013-02-27 153.68
2013-02-26 153.68
2013-02-25 153.68
2013-02-22 153.68
2013-02-21 153.68
2013-02-20 155.15
2013-02-19 155.15
2013-02-18 155.15
2013-02-15 155.15
2013-02-14 153.68
2013-02-08 155.88
2013-02-07 155.88
2013-02-06 155.88
2013-02-05 155.88
2013-02-04 155.88
2013-02-01 155.88
2013-01-31 155.88
2013-01-30 155.88
2013-01-29 157.35
2013-01-28 157.35
2013-01-25 160.29
2013-01-24 161.76
2013-01-23 163.24
2013-01-22 162.50
2013-01-21 157.35
2013-01-18 156.62
2013-01-17 156.62
2013-01-16 157.35
2013-01-15 157.35
2013-01-14 157.35
2013-01-11 157.35
2013-01-10 157.35
2013-01-09 157.35
2013-01-08 157.35
2013-01-07 161.76
2013-01-04 161.76
2013-01-03 164.71
2013-01-02 151.47
2012-12-31 150.74
2012-12-28 150.74
2012-12-27 150.00
2012-12-24 149.26
2012-12-21 150.00
2012-12-20 150.00
2012-12-19 150.00
2012-12-18 153.68
2012-12-17 153.68
2012-12-14 153.68
2012-12-13 153.68
2012-12-12 153.68
2012-12-11 153.68
2012-12-10 153.68
2012-12-07 153.68
2012-12-06 156.62
2012-12-05 157.35
2012-12-04 157.35
2012-12-03 157.35
2012-11-30 164.71
2012-11-29 164.71
2012-11-28 172.06
2012-11-27 172.06
2012-11-26 172.06
2012-11-23 172.06
2012-11-22 172.06
2012-11-21 172.06
2012-11-20 172.06
2012-11-19 172.06
2012-11-16 172.06
2012-11-15 172.06
2012-11-14 172.06
2012-11-13 172.06
2012-11-12 172.06
2012-11-09 172.06
2012-11-08 172.06
2012-11-07 172.06
2012-11-06 172.06
2012-11-05 172.06
2012-11-02 172.06
2012-11-01 172.06
2012-10-31 172.06
2012-10-30 172.06
2012-10-29 172.06
2012-10-26 172.06
2012-10-25 172.06
2012-10-24 166.91
2012-10-22 164.71
2012-10-19 164.71
2012-10-18 164.71
2012-10-17 164.71
2012-10-16 163.97
2012-10-15 163.97
2012-10-12 163.97
2012-10-11 163.97
2012-10-10 162.50
2012-10-09 162.50
2012-10-08 162.50
2012-10-05 162.50
2012-10-04 162.50
2012-10-03 162.50
2012-09-28 162.50
2012-09-27 161.76
2012-09-26 161.03
2012-09-25 161.03
2012-09-24 161.03
2012-09-21 161.03
2012-09-20 158.82
2012-09-19 158.82
2012-09-18 157.35
2012-09-17 157.35
2012-09-14 157.35
2012-09-13 157.35
2012-09-12 168.38
2012-09-11 168.38
2012-09-10 168.38
2012-09-07 168.38
2012-09-06 160.29
2012-09-05 160.29
2012-09-04 185.29
2012-09-03 185.29
2012-08-31 185.29
2012-08-30 185.29
2012-08-29 185.29
2012-08-28 185.29
2012-08-27 185.29
2012-08-24 185.29
2012-08-23 185.29
2012-08-22 185.29
2012-08-21 185.29
2012-08-20 185.29
2012-08-17 185.29
2012-08-16 185.29
2012-08-15 185.29
2012-08-14 185.29
2012-08-13 185.29
2012-08-10 185.29
2012-08-09 185.29
2012-08-08 185.29
2012-08-07 185.29
2012-08-06 185.29
2012-08-03 185.29
2012-08-02 185.29
2012-08-01 185.29
2012-07-31 185.29
2012-07-30 185.29
2012-07-27 185.29
2012-07-26 185.29
2012-07-25 185.29
2012-07-24 185.29
2012-07-23 185.29
2012-07-20 185.29
2012-07-19 185.29
2012-07-18 185.29
2012-07-17 185.29
2012-07-16 185.29
2012-07-13 185.29
2012-07-12 185.29
2012-07-11 185.29
2012-07-10 185.29
2012-07-09 185.29
2012-07-06 185.29
2012-07-05 185.29
2012-07-04 186.76
2012-07-03 186.76
2012-06-29 186.76
2012-06-28 186.76
2012-06-27 186.76
2012-06-26 186.76
2012-06-25 186.76
2012-06-22 186.76
2012-06-21 186.76
2012-06-20 186.76
2012-06-19 196.32
2012-06-18 196.32
2012-06-15 196.32
2012-06-14 196.32
2012-06-13 196.32
2012-06-12 180.88
2012-06-11 194.12
2012-06-08 194.12
2012-06-07 194.12
2012-06-06 199.26
2012-06-05 199.26
2012-06-04 199.26
2012-06-01 199.26
2012-05-31 199.26
2012-05-30 199.26
2012-05-29 216.18
2012-05-28 241.18
2012-05-25 241.18
2012-05-24 241.18
2012-05-23 241.18
2012-05-22 241.18
2012-05-21 241.18
2012-05-18 241.18
2012-05-17 241.18
2012-05-16 241.18
2012-05-15 241.18
2012-05-14 241.18
2012-05-11 255.88
2012-05-10 260.29
2012-05-09 261.76
2012-05-08 263.97
2012-05-07 212.50
2012-05-04 212.50
2012-05-03 203.68
2012-05-02 200.00
2012-04-30 200.00
2012-04-27 200.00
2012-04-26 200.00
2012-04-25 197.79
2012-04-24 203.68
2012-04-23 205.15
2012-04-20 205.15
2012-04-19 205.15
2012-04-18 205.15
2012-04-17 205.15
2012-04-16 205.15
2012-04-13 194.12
2012-04-12 212.50
2012-04-11 212.50
2012-04-10 212.50
2012-04-05 212.50
2012-04-03 207.35
2012-04-02 207.35
2012-03-30 208.82
2012-03-29 208.82
2012-03-28 200.00
2012-03-27 200.00
2012-03-26 200.00
2012-03-23 200.00
2012-03-22 200.00
2012-03-21 200.00
2012-03-20 200.00
2012-03-19 208.82
2012-03-16 208.82
2012-03-15 208.82
2012-03-14 208.82
2012-03-13 208.82
2012-03-12 208.82
2012-03-09 208.82
2012-03-08 199.26
2012-03-07 199.26
2012-03-06 199.26
2012-03-05 199.26
2012-03-02 199.26
2012-03-01 199.26
2012-02-29 212.50
2012-02-28 212.50
2012-02-27 212.50
2012-02-24 212.50
2012-02-23 212.50
2012-02-22 212.50
2012-02-21 212.50
2012-02-20 212.50
2012-02-17 212.50
2012-02-16 212.50
2012-02-15 212.50
2012-02-14 212.50
2012-02-13 212.50
2012-02-10 212.50
2012-02-09 212.50
2012-02-08 212.50
2012-02-07 212.50
2012-02-06 212.50
2012-02-03 212.50
2012-02-02 212.50
2012-02-01 212.50
2012-01-31 212.50
2012-01-30 212.50
2012-01-27 212.50
2012-01-26 212.50
2012-01-20 212.50
2012-01-19 212.50
2012-01-18 212.50
2012-01-17 212.50
2012-01-16 212.50
2012-01-13 212.50
2012-01-12 212.50
2012-01-11 216.18
2012-01-10 216.18
2012-01-09 216.18
2012-01-06 216.18
2012-01-05 222.79
2012-01-04 222.79
2012-01-03 222.79
2011-12-30 222.79
2011-12-29 222.79
2011-12-28 222.79
2011-12-23 222.79
2011-12-22 222.79
2011-12-21 222.79
2011-12-20 222.79
2011-12-19 222.79
2011-12-16 222.79
2011-12-15 222.79
2011-12-14 223.53
2011-12-13 223.53
2011-12-12 223.53
2011-12-09 223.53
2011-12-08 223.53
2011-12-07 223.53
2011-12-06 223.53
2011-12-05 223.53
2011-12-02 223.53
2011-12-01 223.53
2011-11-30 223.53
2011-11-29 223.53
2011-11-28 208.82
2011-11-25 230.15
2011-11-24 230.15
2011-11-23 230.15
2011-11-22 230.15
2011-11-21 230.15
2011-11-18 230.15
2011-11-17 230.88
2011-11-16 230.88
2011-11-15 230.88
2011-11-14 230.88
2011-11-11 230.88
2011-11-10 230.88
2011-11-09 234.56
2011-11-08 223.53
2011-11-07 223.53
2011-11-04 223.53
2011-11-03 223.53
2011-11-02 223.53
2011-11-01 223.53
2011-10-31 223.53
2011-10-28 223.53
2011-10-27 234.56
2011-10-26 234.56
2011-10-25 234.56
2011-10-24 234.56
2011-10-21 234.56
2011-10-20 234.56
2011-10-19 223.53
2011-10-18 223.53
2011-10-17 223.53
2011-10-14 223.53
2011-10-13 223.53
2011-10-12 216.18
2011-10-11 209.56
2011-10-10 234.56
2011-10-07 235.29
2011-10-06 235.29
2011-10-04 236.03
2011-10-03 238.24
2011-09-30 248.53
2011-09-28 249.26
2011-09-27 251.47
2011-09-26 252.94
2011-09-23 260.29
2011-09-22 230.88
2011-09-21 267.65
2011-09-20 267.65
2011-09-19 267.65
2011-09-16 267.65
2011-09-15 267.65
2011-09-14 267.65
2011-09-12 267.65
2011-09-09 267.65
2011-09-08 267.65
2011-09-07 267.65
2011-09-06 267.65
2011-09-05 267.65
2011-09-02 267.65
2011-09-01 278.68
2011-08-31 278.68
2011-08-30 278.68
2011-08-29 278.68
2011-08-26 278.68
2011-08-25 278.68
2011-08-24 278.68
2011-08-23 278.68
2011-08-22 278.68
2011-08-19 278.68
2011-08-18 278.68
2011-08-17 278.68
2011-08-16 278.68
2011-08-15 278.68
2011-08-12 278.68
2011-08-11 278.68
2011-08-10 278.68
2011-08-09 278.68
2011-08-08 278.68
2011-08-05 278.68
2011-08-04 278.68
2011-08-03 278.68
2011-08-02 278.68
2011-08-01 278.68
2011-07-29 278.68
2011-07-28 278.68
2011-07-27 278.68
2011-07-26 278.68
2011-07-25 278.68
2011-07-22 278.68
2011-07-21 278.68
2011-07-20 278.68
2011-07-19 266.18
2011-07-18 266.18
2011-07-15 266.18
2011-07-14 266.18
2011-07-13 266.18
2011-07-12 266.18
2011-07-11 264.71
2011-07-08 264.71
2011-07-07 263.97
2011-07-06 263.97
2011-07-05 264.71
2011-07-04 267.65
2011-06-30 267.65
2011-06-29 267.65
2011-06-28 267.65
2011-06-27 267.65
2011-06-24 267.65
2011-06-23 252.94
2011-06-22 252.94
2011-06-21 266.18
2011-06-20 275.00
2011-06-17 286.03
2011-06-16 286.03
2011-06-15 286.03
2011-06-14 293.38
2011-06-13 293.38
2011-06-10 293.38
2011-06-09 293.38
2011-06-08 293.38
2011-06-07 297.06
2011-06-03 304.41
2011-06-02 304.41
2011-06-01 310.29
2011-05-31 310.29
2011-05-30 310.29
2011-05-27 310.29
2011-05-26 311.76
2011-05-25 311.76
2011-05-24 315.44
2011-05-23 319.12
2011-05-20 319.12
2011-05-19 324.26
2011-05-18 324.26
2011-05-17 324.26
2011-05-16 324.26
2011-05-13 326.47
2011-05-12 326.47
2011-05-11 332.35
2011-05-09 332.35
2011-05-06 332.35
2011-05-05 326.47
2011-05-04 332.35
2011-05-03 337.50
2011-04-29 337.50
2011-04-28 337.50
2011-04-27 341.18
2011-04-26 341.18
2011-04-21 341.18
2011-04-20 341.18
2011-04-19 327.21
2011-04-18 333.82
2011-04-15 332.35
2011-04-14 333.82
2011-04-13 330.15
2011-04-12 326.47
2011-04-11 315.44
2011-04-08 319.12
2011-04-07 315.44
2011-04-06 315.44
2011-04-04 315.44
2011-04-01 312.50
2011-03-31 311.76
2011-03-30 311.76
2011-03-29 311.76
2011-03-28 311.76
2011-03-25 311.76
2011-03-24 319.12
2011-03-23 311.76
2011-03-22 311.76
2011-03-21 304.41
2011-03-18 297.06
2011-03-17 297.06
2011-03-16 303.68
2011-03-15 303.68
2011-03-14 304.41
2011-03-11 315.44
2011-03-10 315.44
2011-03-09 319.12
2011-03-08 319.12
2011-03-07 319.12
2011-03-04 319.12
2011-03-03 319.12
2011-03-02 311.76
2011-03-01 297.06
2011-02-28 304.41
2011-02-25 302.94
2011-02-24 300.74
2011-02-23 304.41
2011-02-22 304.41
2011-02-21 304.41
2011-02-18 304.41
2011-02-17 304.41
2011-02-16 304.41
2011-02-15 304.41
2011-02-14 303.68
2011-02-11 308.09
2011-02-10 304.41
2011-02-09 304.41
2011-02-08 311.76
2011-02-07 319.12
2011-02-02 319.12
2011-02-01 319.12
2011-01-31 322.79
2011-01-28 308.09
2011-01-27 308.09
2011-01-26 311.76
2011-01-25 311.76
2011-01-24 313.24
2011-01-21 313.24
2011-01-20 300.74
2011-01-19 321.32
2011-01-18 311.76
2011-01-17 303.68
2011-01-14 300.74
2011-01-13 297.06
2011-01-12 294.12
2011-01-11 284.56
2011-01-10 266.18
2011-01-07 263.97
2011-01-06 252.94
2011-01-05 252.94
2011-01-04 248.53
2011-01-03 252.94
2010-12-31 263.97
2010-12-30 263.97
2010-12-29 264.71
2010-12-28 265.44
2010-12-24 258.82
2010-12-23 260.29
2010-12-22 260.29
2010-12-21 260.29
2010-12-20 260.29
2010-12-17 260.29
2010-12-16 260.29
2010-12-15 260.29
2010-12-14 260.29
2010-12-13 260.29
2010-12-10 260.29
2010-12-09 260.29
2010-12-08 260.29
2010-12-07 260.29
2010-12-06 260.29
2010-12-03 260.29
2010-12-02 256.62
2010-12-01 256.62
2010-11-30 263.24
2010-11-29 264.71
2010-11-26 264.71
2010-11-25 251.47
2010-11-24 251.47
2010-11-23 251.47
2010-11-22 260.29
2010-11-19 260.29
2010-11-18 256.62
2010-11-17 256.62
2010-11-16 264.71
2010-11-15 260.29
2010-11-12 270.59
2010-11-11 271.32
2010-11-10 272.06
2010-11-09 271.32
2010-11-08 269.85
2010-11-05 272.06
2010-11-04 262.50
2010-11-03 262.50
2010-11-02 258.09
2010-11-01 258.09
2010-10-29 258.09
2010-10-28 258.82
2010-10-27 258.82
2010-10-26 258.82
2010-10-25 258.82
2010-10-22 258.82
2010-10-21 258.82
2010-10-20 246.32
2010-10-19 250.00
2010-10-18 247.79
2010-10-15 247.79
2010-10-14 267.65
2010-10-13 267.65
2010-10-12 267.65
2010-10-11 267.65
2010-10-08 267.65
2010-10-07 247.06
2010-10-06 241.91
2010-10-05 238.24
2010-10-04 238.24
2010-09-30 240.44
2010-09-29 240.44
2010-09-28 237.50
2010-09-27 236.03
2010-09-24 237.50
2010-09-22 237.50
2010-09-21 237.50
2010-09-20 237.50
2010-09-17 237.50
2010-09-16 238.97
2010-09-15 238.97
2010-09-14 238.97
2010-09-13 238.24
2010-09-10 238.24
2010-09-09 244.85
2010-09-08 216.18
2010-09-07 223.53
2010-09-06 223.53
2010-09-03 223.53
2010-09-02 223.53
2010-09-01 223.53
2010-08-31 223.53
2010-08-30 223.53
2010-08-27 223.53
2010-08-26 223.53
2010-08-25 223.53
2010-08-24 223.53
2010-08-23 236.76
2010-08-20 238.24
2010-08-19 238.24
2010-08-18 238.24
2010-08-17 241.91
2010-08-16 241.91
2010-08-13 241.91
2010-08-12 241.91
2010-08-11 241.91
2010-08-10 241.91
2010-08-09 241.91
2010-08-06 227.21
2010-08-05 227.21
2010-08-04 216.18
2010-08-03 216.18
2010-08-02 208.82
2010-07-30 208.82
2010-07-29 207.35
2010-07-28 207.35
2010-07-27 207.35
2010-07-26 207.35
2010-07-23 207.35
2010-07-22 203.68
2010-07-21 201.47
2010-07-20 200.74
2010-07-19 197.79
2010-07-16 197.79
2010-07-15 197.79
2010-07-14 201.47
2010-07-13 201.47
2010-07-12 201.47
2010-07-09 201.47
2010-07-08 201.47
2010-07-07 201.47
2010-07-06 201.47
2010-07-05 201.47
2010-07-02 201.47
2010-06-30 201.47
2010-06-29 208.82
2010-06-28 208.82
2010-06-25 205.15
2010-06-24 209.56
2010-06-23 209.56
2010-06-22 213.97
2010-06-21 216.91
2010-06-18 212.50
2010-06-17 211.76
2010-06-15 210.29
2010-06-14 210.29
2010-06-11 210.29
2010-06-10 210.29
2010-06-09 209.56
2010-06-08 208.82
2010-06-07 208.82
2010-06-04 216.18
2010-06-03 216.18
2010-06-02 205.88
2010-06-01 204.41
2010-05-31 210.29
2010-05-28 212.50
2010-05-27 216.18
2010-05-26 208.82
2010-05-25 208.82
2010-05-24 205.88
2010-05-20 200.00
2010-05-19 230.88
2010-05-18 230.88
2010-05-17 230.88
2010-05-14 234.56
2010-05-13 219.85
2010-05-12 219.85
2010-05-11 219.85
2010-05-10 219.85
2010-05-07 219.85
2010-05-06 234.56
2010-05-05 234.56
2010-05-04 244.12
2010-05-03 244.12
2010-04-30 245.59
2010-04-29 245.59
2010-04-28 245.59
2010-04-27 247.79
2010-04-26 257.35
2010-04-23 256.62
2010-04-22 271.32
2010-04-21 271.32
2010-04-20 266.18
2010-04-19 266.18
2010-04-16 267.65
2010-04-15 269.85
2010-04-14 267.65
2010-04-13 267.65
2010-04-12 267.65
2010-04-09 268.38
2010-04-08 268.38
2010-04-07 275.00
2010-04-01 267.65
2010-03-31 260.29
2010-03-30 260.29
2010-03-29 260.29
2010-03-26 259.56
2010-03-25 259.56
2010-03-24 261.76
2010-03-23 261.76
2010-03-22 261.76
2010-03-19 261.76
2010-03-18 263.97
2010-03-17 267.65
2010-03-16 267.65
2010-03-15 267.65
2010-03-12 267.65
2010-03-11 267.65
2010-03-10 267.65
2010-03-09 260.29
2010-03-08 260.29
2010-03-05 260.29
2010-03-04 260.29
2010-03-03 260.29
2010-03-02 267.65
2010-03-01 275.00
2010-02-26 267.65
2010-02-25 267.65
2010-02-24 267.65
2010-02-23 260.29
2010-02-22 249.26
2010-02-19 249.26
2010-02-18 249.26
2010-02-17 249.26
2010-02-12 260.29
2010-02-11 260.29
2010-02-10 256.62
2010-02-09 256.62
2010-02-08 263.97
2010-02-05 263.97
2010-02-04 269.12
2010-02-03 269.12
2010-02-02 275.00
2010-02-01 267.65
2010-01-29 268.38
2010-01-28 277.21
2010-01-27 277.21
2010-01-26 291.91
2010-01-25 291.91
2010-01-22 291.91
2010-01-21 298.53
2010-01-20 300.74
2010-01-19 300.74
2010-01-18 303.68
2010-01-15 303.68
2010-01-14 300.74
2010-01-13 300.74
2010-01-12 300.74
2010-01-11 304.41
2010-01-08 286.76
2010-01-07 291.18
2010-01-06 291.18
2010-01-05 291.18
2010-01-04 289.71
2009-12-31 302.94
2009-12-30 293.38
2009-12-29 282.35
2009-12-28 282.35
2009-12-24 297.06
2009-12-23 297.06
2009-12-22 297.06
2009-12-21 297.06
2009-12-18 297.06
2009-12-17 297.06
2009-12-16 297.06
2009-12-15 300.74
2009-12-14 300.74
2009-12-11 300.74
2009-12-10 300.74
2009-12-09 300.74
2009-12-08 300.74
2009-12-07 300.74
2009-12-04 299.26
2009-12-03 308.09
2009-12-02 308.09
2009-12-01 308.09
2009-11-30 305.88
2009-11-27 317.65
2009-11-26 317.65
2009-11-25 304.41
2009-11-24 299.26
2009-11-23 311.76
2009-11-20 311.76
2009-11-19 311.76
2009-11-18 311.76
2009-11-17 311.03
2009-11-16 302.94
2009-11-13 289.71
2009-11-12 302.94
2009-11-11 293.38
2009-11-10 293.38
2009-11-09 292.65
2009-11-06 288.97
2009-11-05 272.06
2009-11-04 282.35
2009-11-03 282.35
2009-11-02 282.35
2009-10-30 282.35
2009-10-29 282.35
2009-10-28 280.88
2009-10-27 289.71
2009-10-23 293.38
2009-10-22 293.38
2009-10-21 293.38
2009-10-20 278.68
2009-10-19 278.68
2009-10-16 275.74
2009-10-15 270.59
2009-10-14 263.97
2009-10-13 263.97
2009-10-12 265.44
2009-10-09 247.06
2009-10-08 247.06
2009-10-07 247.06
2009-10-06 242.65
2009-10-05 241.91
2009-10-02 260.29
2009-09-30 260.29
2009-09-29 260.29
2009-09-28 263.97
2009-09-25 271.32
2009-09-24 271.32
2009-09-23 271.32
2009-09-22 271.32
2009-09-21 275.00
2009-09-18 275.00
2009-09-17 275.00
2009-09-16 267.65
2009-09-15 267.65
2009-09-14 267.65
2009-09-11 267.65
2009-09-10 267.65
2009-09-09 267.65
2009-09-08 252.94
2009-09-07 241.91
2009-09-04 241.91
2009-09-03 227.21
2009-09-02 227.21
2009-09-01 227.21
2009-08-31 222.79
2009-08-28 222.79
2009-08-27 222.79
2009-08-26 222.79
2009-08-25 219.85
2009-08-24 219.85
2009-08-21 217.65
2009-08-20 223.53
2009-08-19 223.53
2009-08-18 240.44
2009-08-17 240.44
2009-08-14 242.65
2009-08-13 244.12
2009-08-12 244.12
2009-08-11 245.59
2009-08-10 245.59
2009-08-07 245.59
2009-08-06 245.59
2009-08-05 244.85
2009-08-04 248.53
2009-08-03 248.53
2009-07-31 243.38
2009-07-30 243.38
2009-07-29 243.38
2009-07-28 245.59
2009-07-27 238.24
2009-07-24 227.21
2009-07-23 216.18
2009-07-22 209.56
2009-07-21 208.82
2009-07-20 203.68
2009-07-17 201.47
2009-07-16 201.47
2009-07-15 200.00
2009-07-14 200.00
2009-07-13 200.00
2009-07-10 200.00
2009-07-09 196.32
2009-07-08 195.59
2009-07-07 195.59
2009-07-06 194.12
2009-07-03 194.12
2009-07-02 194.12
2009-06-30 194.12
2009-06-29 194.12
2009-06-26 194.12
2009-06-25 194.12
2009-06-24 194.12
2009-06-23 194.12
2009-06-22 197.79
2009-06-19 203.68
2009-06-18 203.68
2009-06-17 203.68
2009-06-16 203.68
2009-06-15 212.50
2009-06-12 216.18
2009-06-11 216.18
2009-06-10 216.18
2009-06-09 212.50
2009-06-08 213.24
2009-06-05 214.71
2009-06-04 216.18
2009-06-03 216.18
2009-06-02 216.18
2009-06-01 212.50
2009-05-29 212.50
2009-05-27 208.82
2009-05-26 194.12
2009-05-25 194.12
2009-05-22 194.12
2009-05-21 194.12
2009-05-20 194.12
2009-05-19 200.00
2009-05-18 175.74
2009-05-15 169.85
2009-05-14 164.71
2009-05-13 172.06
2009-05-12 179.41
2009-05-11 179.41
2009-05-08 154.41
2009-05-07 142.65
2009-05-06 142.65
2009-05-05 135.29
2009-05-04 135.29
2009-04-30 122.79
2009-04-29 120.59
2009-04-28 120.59
2009-04-27 122.79
2009-04-24 122.79
2009-04-23 121.32
2009-04-22 133.09
2009-04-21 132.35
2009-04-20 138.24
2009-04-17 138.24
2009-04-16 136.76
2009-04-15 136.76
2009-04-14 136.76
2009-04-09 127.94
2009-04-08 127.94
2009-04-07 127.94
2009-04-06 127.94
2009-04-03 127.94
2009-04-02 110.29
2009-04-01 106.62
2009-03-31 92.65
2009-03-30 92.65
2009-03-27 91.18
2009-03-26 85.29
2009-03-25 85.29
2009-03-24 91.18
2009-03-23 91.18
2009-03-20 91.18
2009-03-19 91.18
2009-03-18 91.18
2009-03-17 91.18
2009-03-16 91.18
2009-03-13 85.29
2009-03-12 83.82
2009-03-11 83.82
2009-03-10 83.82
2009-03-09 91.18
2009-03-06 91.18
2009-03-05 91.18
2009-03-04 91.18
2009-03-03 91.18
2009-03-02 98.53
2009-02-27 102.21
2009-02-26 102.21
2009-02-25 102.21
2009-02-24 102.21
2009-02-23 102.21
2009-02-20 102.21
2009-02-19 102.21
2009-02-18 102.21
2009-02-17 102.21
2009-02-16 102.21
2009-02-13 102.21
2009-02-12 102.21
2009-02-11 102.21
2009-02-10 102.21
2009-02-09 102.21
2009-02-06 102.21
2009-02-05 102.21
2009-02-04 102.21
2009-02-03 102.21
2009-02-02 102.21
2009-01-30 102.21
2009-01-29 102.21
2009-01-23 102.21
2009-01-22 102.21
2009-01-21 102.21
2009-01-20 102.21
2009-01-19 102.21
2009-01-16 98.53
2009-01-15 117.65
2009-01-14 117.65
2009-01-13 117.65
2009-01-12 117.65
2009-01-09 117.65
2009-01-08 105.88
2009-01-07 105.88
2009-01-06 105.88
2009-01-05 107.35
2009-01-02 102.21
2008-12-31 94.85
2008-12-30 102.21
2008-12-29 102.21
2008-12-24 102.21
2008-12-23 102.21
2008-12-22 107.35
2008-12-19 107.35
2008-12-18 116.91
2008-12-17 105.88
2008-12-16 76.47
2008-12-15 73.53
2008-12-12 72.79
2008-12-11 91.18
2008-12-10 91.18
2008-12-09 80.15
2008-12-08 76.47
2008-12-05 71.32
2008-12-04 83.82
2008-12-03 76.47
2008-12-02 66.18
2008-12-01 66.18
2008-11-28 62.50
2008-11-27 62.50
2008-11-26 69.85
2008-11-25 83.82
2008-11-24 75.00
2008-11-21 83.82
2008-11-20 83.82
2008-11-19 94.85
2008-11-18 102.21
2008-11-17 102.21
2008-11-14 92.65
2008-11-13 120.59
2008-11-12 120.59
2008-11-11 120.59
2008-11-10 120.59
2008-11-07 120.59
2008-11-06 120.59
2008-11-05 120.59
2008-11-04 120.59
2008-11-03 120.59
2008-10-31 120.59
2008-10-30 120.59
2008-10-29 120.59
2008-10-28 120.59
2008-10-27 120.59
2008-10-24 131.62
2008-10-23 131.62
2008-10-22 134.56
2008-10-21 134.56
2008-10-20 135.29
2008-10-17 127.94
2008-10-16 127.94
2008-10-15 127.94
2008-10-14 127.94
2008-10-13 131.62
2008-10-10 131.62
2008-10-09 135.29
2008-10-08 120.59
2008-10-06 120.59
2008-10-03 120.59
2008-10-02 120.59
2008-09-30 120.59
2008-09-29 127.94
2008-09-26 127.94
2008-09-25 135.29
2008-09-24 127.21
2008-09-23 129.41
2008-09-22 128.68
2008-09-19 142.65
2008-09-18 157.35
2008-09-17 194.12
2008-09-16 194.12
2008-09-12 207.35
2008-09-11 207.35
2008-09-10 207.35
2008-09-09 207.35
2008-09-08 207.35
2008-09-05 208.82
2008-09-04 208.82
2008-09-03 208.82
2008-09-02 208.82
2008-09-01 202.94
2008-08-29 202.94
2008-08-28 194.12
2008-08-27 194.12
2008-08-26 194.85
2008-08-25 194.85
2008-08-21 194.85
2008-08-20 194.85
2008-08-19 210.29
2008-08-18 230.88
2008-08-15 238.24
2008-08-14 238.24
2008-08-13 244.12
2008-08-12 245.59
2008-08-11 256.62
2008-08-08 263.97
2008-08-07 263.97
2008-08-05 263.97
2008-08-04 267.65
2008-08-01 260.29
2008-07-31 260.29
2008-07-30 254.41
2008-07-29 254.41
2008-07-28 254.41
2008-07-25 254.41
2008-07-24 254.41
2008-07-23 253.68
2008-07-22 253.68
2008-07-21 252.94
2008-07-18 252.94
2008-07-17 259.56
2008-07-16 259.56
2008-07-15 267.65
2008-07-14 267.65
2008-07-11 274.26
2008-07-10 269.12
2008-07-09 269.12
2008-07-08 262.50
2008-07-07 268.38
2008-07-04 281.62
2008-07-03 282.35
2008-07-02 283.82
2008-06-30 286.03
2008-06-27 288.24
2008-06-26 293.38
2008-06-25 297.06
2008-06-24 300.74
2008-06-23 304.41
2008-06-20 313.24
2008-06-19 317.65
2008-06-18 322.06
2008-06-17 322.06
2008-06-16 322.06
2008-06-13 322.06
2008-06-12 322.06
2008-06-11 319.12
2008-06-10 319.12
2008-06-06 319.12
2008-06-05 319.12
2008-06-04 319.12
2008-06-03 323.53
2008-06-02 323.53
2008-05-30 323.53
2008-05-29 323.53
2008-05-28 323.53
2008-05-27 323.53
2008-05-26 333.09
2008-05-23 333.82
2008-05-22 336.03
2008-05-21 336.03
2008-05-20 336.03
2008-05-19 336.03
2008-05-16 336.03
2008-05-15 336.03
2008-05-14 336.03
2008-05-13 331.62
2008-05-09 331.62
2008-05-08 331.62
2008-05-07 326.47
2008-05-06 324.26
2008-05-05 335.29
2008-05-02 335.29
2008-04-30 319.12
2008-04-29 319.12
2008-04-28 319.12
2008-04-25 319.12
2008-04-24 319.12
2008-04-23 311.76
2008-04-22 311.76
2008-04-21 311.76
2008-04-18 315.44
2008-04-17 315.44
2008-04-16 315.44
2008-04-15 315.44
2008-04-14 315.44
2008-04-11 326.47
2008-04-10 325.00
2008-04-09 322.06
2008-04-08 308.09
2008-04-07 308.09
2008-04-03 304.41
2008-04-02 304.41
2008-04-01 304.41
2008-03-31 304.41
2008-03-28 304.41
2008-03-27 304.41
2008-03-26 308.09
2008-03-25 304.41
2008-03-20 293.38
2008-03-19 306.62
2008-03-18 311.03
2008-03-17 313.24
2008-03-14 313.24
2008-03-13 313.24
2008-03-12 355.88
2008-03-11 361.76
2008-03-10 361.76
2008-03-07 361.76
2008-03-06 361.76
2008-03-05 361.76
2008-03-04 361.76
2008-03-03 361.76
2008-02-29 361.76
2008-02-28 361.76
2008-02-27 361.76
2008-02-26 361.76
2008-02-25 361.76
2008-02-22 361.76
2008-02-21 361.76
2008-02-20 361.76
2008-02-19 361.76
2008-02-18 361.76
2008-02-15 361.76
2008-02-14 361.76
2008-02-13 361.76
2008-02-12 361.76
2008-02-11 355.88
2008-02-06 355.88
2008-02-05 355.88
2008-02-04 355.88
2008-02-01 355.88
2008-01-31 341.18
2008-01-30 363.24
2008-01-29 400.00
2008-01-28 404.41
2008-01-25 422.06
2008-01-24 411.03
2008-01-23 422.79
2008-01-22 432.35
2008-01-21 470.59
2008-01-18 484.56
2008-01-17 499.26
2008-01-16 501.47
2008-01-15 508.82
2008-01-14 508.82
2008-01-11 508.82
2008-01-10 508.82
2008-01-09 517.65
2008-01-08 517.65
2008-01-07 517.65
2008-01-04 517.65
2008-01-03 502.94
2008-01-02 502.94
2007-12-31 502.94
2007-12-28 502.94
2007-12-27 502.94
2007-12-24 502.94
2007-12-21 502.94
2007-12-20 501.47
2007-12-19 501.47
2007-12-18 501.47
2007-12-17 497.79
2007-12-14 511.76
2007-12-13 525.00
2007-12-12 525.00
2007-12-11 525.74
2007-12-10 528.68
2007-12-07 528.68
2007-12-06 528.68
2007-12-05 528.68
2007-12-04 528.68
2007-12-03 528.68
2007-11-30 537.50
2007-11-29 532.35
2007-11-28 532.35
2007-11-27 517.65
2007-11-26 517.65
2007-11-23 517.65
2007-11-22 517.65
2007-11-21 532.35
2007-11-20 550.74
2007-11-19 576.47
2007-11-16 576.47
2007-11-15 587.50
2007-11-14 553.68
2007-11-13 547.06
2007-11-12 550.74
2007-11-09 558.09
2007-11-08 572.06
2007-11-07 561.76
2007-11-06 561.76
2007-11-05 561.76
2007-11-02 572.79
2007-11-01 572.06
2007-10-31 556.62
2007-10-30 550.74
2007-10-29 553.68
2007-10-26 547.06
2007-10-25 547.06
2007-10-24 548.53
2007-10-23 554.41
2007-10-22 536.03
2007-10-18 550.74
2007-10-17 549.26
2007-10-16 533.82
2007-10-15 533.09
2007-10-12 527.21
2007-10-11 522.06
2007-10-10 521.32
2007-10-09 517.65
2007-10-08 519.12
2007-10-05 517.65
2007-10-04 517.65
2007-10-03 523.53
2007-10-02 529.41
2007-09-28 523.53
2007-09-27 508.09
2007-09-25 506.62
2007-09-24 506.62
2007-09-21 507.35
2007-09-20 514.71
2007-09-19 525.00
2007-09-18 525.00
2007-09-17 539.71
2007-09-14 561.76
2007-09-13 559.56
2007-09-12 527.94
2007-09-11 533.09
2007-09-10 543.38
2007-09-07 543.38
2007-09-06 540.44
2007-09-05 543.38
2007-09-04 544.12
2007-09-03 550.74
2007-08-31 553.68
2007-08-30 545.59
2007-08-29 521.32
2007-08-28 495.59
2007-08-27 488.24
2007-08-24 471.32
2007-08-23 459.56
2007-08-22 473.53
2007-08-21 451.47
2007-08-20 436.76
2007-08-17 400.00
2007-08-16 451.47
2007-08-15 480.88
2007-08-14 484.56
2007-08-13 484.56
2007-08-10 484.56
2007-08-09 484.56
2007-08-08 484.56
2007-08-07 480.88
2007-08-06 516.18
2007-08-03 518.38
2007-08-02 517.65
2007-08-01 518.38
2007-07-31 525.00
2007-07-30 520.59
2007-07-27 510.29
2007-07-26 525.00
2007-07-25 529.41
2007-07-24 544.85
2007-07-23 527.21
2007-07-20 517.65
2007-07-19 513.97
2007-07-18 503.68
2007-07-17 507.35
2007-07-16 505.15
2007-07-13 500.00
2007-07-12 495.59
2007-07-11 477.21
2007-07-10 480.88
2007-07-09 477.94
2007-07-06 462.50
2007-07-05 458.82
2007-07-04 444.12
2007-07-03 451.47
2007-06-29 469.85
2007-06-28 477.94
2007-06-27 477.94
2007-06-26 491.18
2007-06-25 495.59
2007-06-22 505.88
2007-06-21 488.24
2007-06-20 473.53
2007-06-18 487.50
2007-06-15 495.59
2007-06-14 499.26
2007-06-13 496.32
2007-06-12 497.06
2007-06-11 502.94
2007-06-08 497.79
2007-06-07 506.62
2007-06-06 517.65
2007-06-05 538.97
2007-06-04 517.65
2007-06-01 514.71
2007-05-31 513.97
2007-05-30 498.53
2007-05-29 510.29
2007-05-28 519.12
2007-05-25 495.59
2007-05-23 458.82
2007-05-22 429.41
2007-05-21 462.50
2007-05-18 462.50
2007-05-17 466.18
2007-05-16 509.56
2007-05-15 444.12
2007-05-14 330.15
2007-05-11 297.06
2007-05-10 289.71
2007-05-09 286.03
2007-05-08 283.09
2007-05-07 282.35
2007-05-04 297.06
2007-05-03 289.71
2007-05-02 282.35
2007-04-30 297.06
2007-04-27 297.06
2007-04-26 297.06
2007-04-25 297.06
2007-04-24 313.24
2007-04-23 313.24
2007-04-20 341.18
2007-04-19 321.32
2007-04-18 321.32
2007-04-17 319.85
2007-04-16 319.85
2007-04-13 319.12
2007-04-12 311.76
2007-04-11 311.76
2007-04-10 297.06
2007-04-04 297.06
2007-04-03 297.06
2007-04-02 314.71
2007-03-30 314.71
2007-03-29 314.71
2007-03-28 314.71
2007-03-27 316.91
2007-03-26 317.65
2007-03-23 304.41
2007-03-22 289.71
2007-03-21 289.71
2007-03-20 289.71
2007-03-19 288.97
2007-03-16 288.97
2007-03-15 288.97
2007-03-14 289.71
2007-03-13 289.71
2007-03-12 282.35
2007-03-09 282.35
2007-03-08 289.71
2007-03-07 289.71
2007-03-06 294.85
2007-03-05 294.85
2007-03-02 294.85
2007-03-01 294.85
2007-02-28 294.85
2007-02-27 319.85
2007-02-26 325.00
2007-02-23 333.82
2007-02-22 333.82
2007-02-21 329.41
2007-02-16 332.35
2007-02-15 332.35
2007-02-14 326.47
2007-02-13 326.47
2007-02-12 326.47
2007-02-09 326.47
2007-02-08 326.47
2007-02-07 326.47
2007-02-06 330.15
2007-02-05 330.15
2007-02-02 322.79
2007-02-01 322.79
2007-01-31 325.74
2007-01-30 326.47
2007-01-29 322.79
2007-01-26 322.79
2007-01-25 322.79
2007-01-24 330.15
2007-01-23 322.79
2007-01-22 322.06
2007-01-19 319.85
2007-01-18 319.12
2007-01-17 316.18
2007-01-16 315.44
2007-01-15 319.12
2007-01-12 313.24
2007-01-11 311.76
2007-01-10 312.50
2007-01-09 314.71
2007-01-08 314.71
2007-01-05 313.24
2007-01-04 311.76
2007-01-03 313.24
2007-01-02 300.74
2006-12-29 273.53
2006-12-28 282.35
2006-12-27 288.97
2006-12-22 288.97
2006-12-21 288.24
2006-12-20 286.76
2006-12-19 286.76
2006-12-18 293.38
2006-12-15 293.38
2006-12-14 286.76
2006-12-13 282.35
2006-12-12 275.00
2006-12-11 285.29
2006-12-08 297.06
2006-12-07 297.06
2006-12-06 297.06
2006-12-05 289.71
2006-12-04 286.03
2006-12-01 286.03
2006-11-30 289.71
2006-11-29 282.35
2006-11-28 271.32
2006-11-27 287.50
2006-11-24 319.12
2006-11-23 277.94
2006-11-22 260.29
2006-11-21 256.62
2006-11-20 256.62
2006-11-17 256.62
2006-11-16 256.62
2006-11-15 256.62
2006-11-14 256.62
2006-11-13 256.62
2006-11-10 256.62
2006-11-09 252.94
2006-11-08 255.15
2006-11-07 255.15
2006-11-06 253.68
2006-11-03 260.29
2006-11-02 260.29
2006-11-01 260.29
2006-10-31 253.68
2006-10-27 259.56
2006-10-26 259.56
2006-10-25 260.29
2006-10-24 261.03
2006-10-23 252.94
2006-10-20 258.82
2006-10-19 261.76
2006-10-18 261.76
2006-10-17 262.50
2006-10-16 266.91
2006-10-13 269.12
2006-10-12 269.12
2006-10-11 269.85
2006-10-10 275.00
2006-10-09 266.18
2006-10-06 275.00
2006-10-05 267.65
2006-10-04 275.00
2006-10-03 275.00
2006-09-29 271.32
2006-09-28 271.32
2006-09-27 271.32
2006-09-26 272.79
2006-09-25 272.79
2006-09-22 272.79
2006-09-21 272.79
2006-09-20 280.88
2006-09-19 272.06
2006-09-18 268.38
2006-09-15 271.32
2006-09-14 278.68
2006-09-13 275.00
2006-09-12 282.35
2006-09-11 278.68
2006-09-08 277.21
2006-09-07 273.53
2006-09-06 273.53
2006-09-05 269.12
2006-09-04 269.85
2006-09-01 274.26
2006-08-31 274.26
2006-08-30 269.85
2006-08-29 269.85
2006-08-28 271.32
2006-08-25 272.79
2006-08-24 275.00
2006-08-23 275.00
2006-08-22 282.35
2006-08-21 282.35
2006-08-18 282.35
2006-08-17 267.65
2006-08-16 263.24
2006-08-15 230.88
2006-08-14 230.88
2006-08-11 238.24
2006-08-10 252.94
2006-08-09 252.94
2006-08-08 267.65
2006-08-07 278.68
2006-08-04 278.68
2006-08-03 275.00
2006-08-02 278.68
2006-08-01 282.35
2006-07-31 282.35
2006-07-28 286.03
2006-07-27 289.71
2006-07-26 289.71
2006-07-25 289.71
2006-07-24 289.71
2006-07-21 289.71
2006-07-20 289.71
2006-07-19 282.35
2006-07-18 282.35
2006-07-17 282.35
2006-07-14 297.06
2006-07-13 297.06
2006-07-12 308.09
2006-07-11 308.09
2006-07-10 308.09
2006-07-07 319.12
2006-07-06 326.47
2006-07-05 326.47
2006-07-04 326.47
2006-07-03 326.47
2006-06-30 330.15
2006-06-29 330.15
2006-06-28 330.15
2006-06-27 330.15
2006-06-26 330.15
2006-06-23 330.15
2006-06-22 330.15
2006-06-21 330.15
2006-06-20 337.50
2006-06-19 344.85
2006-06-16 344.85
2006-06-15 344.85
2006-06-14 344.85
2006-06-13 348.53
2006-06-12 348.53
2006-06-09 348.53
2006-06-08 344.85
2006-06-07 352.21
2006-06-06 348.53
2006-06-05 348.53
2006-06-02 348.53
2006-06-01 348.53
2006-05-30 348.53
2006-05-29 352.21
2006-05-26 352.21
2006-05-25 352.21
2006-05-24 348.53
2006-05-23 348.53
2006-05-22 344.85
2006-05-19 366.91
2006-05-18 348.53
2006-05-17 348.53
2006-05-16 319.12
2006-05-15 348.53
2006-05-12 348.53
2006-05-11 348.53
2006-05-10 348.53
2006-05-09 348.53
2006-05-08 348.53
2006-05-04 355.88
2006-05-03 355.88
2006-05-02 355.88
2006-04-28 337.50
2006-04-27 355.88
2006-04-26 355.88
2006-04-25 355.88
2006-04-24 355.88
2006-04-21 348.53
2006-04-20 348.53
2006-04-19 344.85
2006-04-18 341.18
2006-04-13 337.50
2006-04-12 348.53
2006-04-11 348.53
2006-04-10 348.53
2006-04-07 348.53
2006-04-06 355.88
2006-04-04 348.53
2006-04-03 348.53
2006-03-31 355.88
2006-03-30 363.24
2006-03-29 355.88
2006-03-28 352.21
2006-03-27 359.56
2006-03-24 344.85
2006-03-23 344.85
2006-03-22 333.82
2006-03-21 337.50
2006-03-20 326.47
2006-03-17 341.18
2006-03-16 348.53
2006-03-15 348.53
2006-03-14 363.24
2006-03-13 355.88
2006-03-10 366.91
2006-03-09 333.82
2006-03-08 319.12
2006-03-07 315.44
2006-03-06 315.44
2006-03-03 319.12
2006-03-02 322.79
2006-03-01 322.79
2006-02-28 322.79
2006-02-27 322.79
2006-02-24 304.41
2006-02-23 308.09
2006-02-22 315.44
2006-02-21 319.12
2006-02-20 286.03
2006-02-17 282.35
2006-02-16 282.35
2006-02-15 271.32
2006-02-14 271.32
2006-02-13 275.00
2006-02-10 278.68
2006-02-09 271.32
2006-02-08 271.32
2006-02-07 275.00
2006-02-06 267.65
2006-02-03 267.65
2006-02-02 267.65
2006-02-01 267.65
2006-01-27 271.32
2006-01-26 262.13
2006-01-25 262.13
2006-01-24 258.46
2006-01-23 252.94
2006-01-20 254.78
2006-01-19 251.10
2006-01-18 249.26
2006-01-17 249.26
2006-01-16 249.26
2006-01-13 252.94
2006-01-12 252.94
2006-01-11 249.26
2006-01-10 249.26
2006-01-09 247.43
2006-01-06 247.43
2006-01-05 245.59
2006-01-04 245.59
2006-01-03 230.88
2005-12-30 245.59
2005-12-29 241.91
2005-12-28 241.91
2005-12-23 241.91
2005-12-22 241.91
2005-12-21 241.91
2005-12-20 241.91
2005-12-19 241.91
2005-12-16 241.91
2005-12-15 241.91
2005-12-14 241.91
2005-12-13 241.91
2005-12-12 241.91
2005-12-09 241.91
2005-12-08 241.91
2005-12-07 241.91
2005-12-06 241.91
2005-12-05 241.91
2005-12-02 241.91
2005-12-01 241.91
2005-11-30 241.91
2005-11-29 241.91
2005-11-28 241.91
2005-11-25 241.91
2005-11-24 241.91
2005-11-23 241.91
2005-11-22 241.91
2005-11-21 241.91
2005-11-18 241.91
2005-11-17 234.56
2005-11-16 241.91
2005-11-15 241.91
2005-11-14 236.40
2005-11-11 236.40
2005-11-10 234.56
2005-11-09 241.91
2005-11-08 234.56
2005-11-07 232.72
2005-11-04 232.72
2005-11-03 230.88
2005-11-02 230.88
2005-11-01 216.18
2005-10-31 208.82
2005-10-28 203.31
2005-10-27 194.12
2005-10-26 194.12
2005-10-25 223.53
2005-10-24 230.88
2005-10-21 247.43
2005-10-20 247.43
2005-10-19 247.43
2005-10-18 247.43
2005-10-17 247.43
2005-10-14 247.43
2005-10-13 247.43
2005-10-12 247.43
2005-10-10 247.43
2005-10-07 249.26
2005-10-06 243.75
2005-10-05 256.62
2005-10-04 256.62
2005-10-03 247.43
2005-09-30 247.43
2005-09-29 245.59
2005-09-28 243.75
2005-09-27 245.59
2005-09-26 241.91
2005-09-23 241.91
2005-09-22 241.91
2005-09-21 241.91
2005-09-20 241.91
2005-09-16 241.91
2005-09-15 241.91
2005-09-14 241.91
2005-09-13 241.91
2005-09-12 241.91
2005-09-09 240.07
2005-09-08 240.07
2005-09-07 240.07
2005-09-06 240.07
2005-09-05 240.07
2005-09-02 240.07
2005-09-01 240.07
2005-08-31 238.24
2005-08-30 238.24
2005-08-29 238.24
2005-08-26 238.24
2005-08-25 240.07
2005-08-24 243.75
2005-08-23 240.07
2005-08-22 238.24
2005-08-19 238.24
2005-08-18 238.24
2005-08-17 238.24
2005-08-16 245.59
2005-08-15 240.07
2005-08-12 245.59
2005-08-11 240.07
2005-08-10 241.91
2005-08-09 238.24
2005-08-08 238.24
2005-08-05 234.56
2005-08-04 241.91
2005-08-03 227.21
2005-08-02 219.85
2005-08-01 223.53
2005-07-29 216.18
2005-07-28 205.15
2005-07-27 205.15
2005-07-26 201.47
2005-07-25 201.47
2005-07-22 201.47
2005-07-21 203.31
2005-07-20 203.31
2005-07-19 203.31
2005-07-18 203.31
2005-07-15 203.31
2005-07-14 203.31
2005-07-13 203.31
2005-07-12 203.31
2005-07-11 201.47
2005-07-08 201.47
2005-07-07 201.47
2005-07-06 201.47
2005-07-05 201.47
2005-07-04 201.47
2005-06-30 203.31
2005-06-29 201.47
2005-06-28 201.47
2005-06-27 201.47
2005-06-24 201.47
2005-06-23 201.47
2005-06-22 201.47
2005-06-21 201.47
2005-06-20 201.47
2005-06-17 201.47
2005-06-16 201.47
2005-06-15 205.15
2005-06-14 208.82
2005-06-13 201.47
2005-06-10 201.47
2005-06-09 201.47
2005-06-08 203.31
2005-06-07 208.82
2005-06-06 208.82
2005-06-03 205.15
2005-06-02 205.15
2005-06-01 201.47
2005-05-31 201.47
2005-05-30 199.63
2005-05-27 197.79
2005-05-26 197.79
2005-05-25 197.79
2005-05-24 197.79
2005-05-23 197.79
2005-05-20 190.44
2005-05-19 192.28
2005-05-18 190.44
2005-05-17 190.44
2005-05-13 188.60
2005-05-12 188.60
2005-05-11 188.60
2005-05-10 186.76
2005-05-09 186.76
2005-05-06 186.76
2005-05-05 186.76
2005-05-04 186.76
2005-05-03 184.93
2005-04-29 184.93
2005-04-28 186.76
2005-04-27 186.76
2005-04-26 184.93
2005-04-25 184.93
2005-04-22 184.93
2005-04-21 184.93
2005-04-20 184.93
2005-04-19 188.60
2005-04-18 184.93
2005-04-15 184.93
2005-04-14 184.93
2005-04-13 184.93
2005-04-12 184.93
2005-04-11 186.76
2005-04-08 188.60
2005-04-07 188.60
2005-04-06 188.60
2005-04-04 186.76
2005-04-01 186.76
2005-03-31 186.76
2005-03-30 184.93
2005-03-29 184.93
2005-03-24 184.93
2005-03-23 184.93
2005-03-22 184.93
2005-03-21 186.76
2005-03-18 184.93
2005-03-17 184.93
2005-03-16 190.44
2005-03-15 184.93
2005-03-14 186.76
2005-03-11 190.44
2005-03-10 190.44
2005-03-09 183.09
2005-03-08 184.93
2005-03-07 181.25
2005-03-04 177.57
2005-03-03 183.09
2005-03-02 173.90
2005-03-01 172.06
2005-02-28 181.25
2005-02-25 201.47
2005-02-24 205.15
2005-02-23 162.87
2005-02-22 162.87
2005-02-21 159.19
2005-02-18 153.68
2005-02-17 150.00
2005-02-16 155.51
2005-02-15 142.65
2005-02-14 135.29
2005-02-08 129.78
2005-02-07 129.78
2005-02-04 127.94
2005-02-03 127.94
2005-02-02 127.94
2005-02-01 127.94
2005-01-31 127.94
2005-01-28 127.94
2005-01-27 127.94
2005-01-26 127.94
2005-01-25 127.94
2005-01-24 129.78
2005-01-21 127.94
2005-01-20 116.91
2005-01-19 116.91
2005-01-18 124.26
2005-01-17 124.26
2005-01-14 124.26
2005-01-13 124.26
2005-01-12 116.91
2005-01-11 116.91
2005-01-10 116.91
2005-01-07 120.59
2005-01-06 120.59
2005-01-05 102.21
2005-01-04 105.88
2005-01-03 105.88
2004-12-31 113.24
2004-12-30 113.24
2004-12-29 113.24
2004-12-28 113.24
2004-12-24 113.24
2004-12-23 113.24
2004-12-22 113.24
2004-12-21 113.24
2004-12-20 113.24
2004-12-17 113.24
2004-12-16 113.24
2004-12-15 105.88
2004-12-14 98.53
2004-12-13 96.69
2004-12-10 105.88
2004-12-09 105.88
2004-12-08 105.88
2004-12-07 105.88
2004-12-06 113.24
2004-12-03 113.24
2004-12-02 113.24
2004-12-01 113.24
2004-11-30 113.24
2004-11-29 113.24
2004-11-26 115.07
2004-11-25 116.91
2004-11-24 118.75
2004-11-23 118.75
2004-11-22 113.24
2004-11-19 113.24
2004-11-18 113.24
2004-11-17 113.24
2004-11-16 113.24
2004-11-15 113.24
2004-11-12 113.24
2004-11-11 113.24
2004-11-10 113.24
2004-11-09 113.24
2004-11-08 109.56
2004-11-05 105.88
2004-11-04 104.04
2004-11-03 102.21
2004-11-02 105.88
2004-11-01 100.37
2004-10-29 100.37
2004-10-28 100.37
2004-10-27 98.53
2004-10-26 100.37
2004-10-25 100.37
2004-10-21 100.37
2004-10-20 105.88
2004-10-19 115.07
2004-10-18 107.72
2004-10-15 113.24
2004-10-14 116.91
2004-10-13 98.53
2004-10-12 105.88
2004-10-11 107.72
2004-10-08 100.37
2004-10-07 102.21
2004-10-06 98.53
2004-10-05 102.21
2004-10-04 102.21
2004-09-30 96.69
2004-09-28 96.69
2004-09-27 96.69
2004-09-24 96.69
2004-09-23 98.53
2004-09-22 98.53
2004-09-21 98.53
2004-09-20 91.18
2004-09-17 107.72
2004-09-16 107.72
2004-09-15 102.21
2004-09-14 102.21
2004-09-13 102.21
2004-09-10 102.21
2004-09-09 102.21
2004-09-08 102.21
2004-09-07 104.04
2004-09-06 102.21
2004-09-03 102.21
2004-09-02 104.04
2004-09-01 104.04
2004-08-31 105.88
2004-08-30 105.88
2004-08-27 105.88
2004-08-26 105.88
2004-08-25 102.21
2004-08-24 102.21
2004-08-23 102.21
2004-08-20 102.21
2004-08-19 102.21
2004-08-18 102.21
2004-08-17 102.21
2004-08-16 102.21
2004-08-13 102.21
2004-08-12 102.21
2004-08-11 102.21
2004-08-10 102.21
2004-08-09 105.88
2004-08-06 105.88
2004-08-05 109.56
2004-08-04 109.56
2004-08-03 113.24
2004-08-02 113.24
2004-07-30 113.24
2004-07-29 116.91
2004-07-28 116.91
2004-07-27 116.91
2004-07-26 116.91
2004-07-23 116.91
2004-07-22 118.75
2004-07-21 118.75
2004-07-20 111.40
2004-07-19 111.40
2004-07-16 116.91
2004-07-15 98.53
2004-07-14 98.53
2004-07-13 100.37
2004-07-12 102.21
2004-07-09 102.21
2004-07-08 102.21
2004-07-07 102.21
2004-07-06 102.21
2004-07-05 116.91
2004-07-02 104.04
2004-06-30 98.53
2004-06-29 91.18
2004-06-28 87.50
2004-06-25 87.50
2004-06-24 87.50
2004-06-23 85.66
2004-06-21 85.66
2004-06-18 83.82
2004-06-17 96.69
2004-06-16 93.01
2004-06-15 93.01
2004-06-14 91.18
2004-06-11 98.53
2004-06-10 93.01
2004-06-09 89.34
2004-06-08 87.50
2004-06-07 91.18
2004-06-04 85.66
2004-06-03 85.66
2004-06-02 85.66
2004-06-01 85.66
2004-05-31 89.34
2004-05-28 93.01
2004-05-27 87.50
2004-05-25 85.66
2004-05-24 85.66
2004-05-21 83.82
2004-05-20 83.82
2004-05-19 93.01
2004-05-18 94.85
2004-05-17 96.69
2004-05-14 105.88
2004-05-13 105.88
2004-05-12 105.88
2004-05-11 105.88
2004-05-10 105.88
2004-05-07 116.91
2004-05-06 113.24
2004-05-05 113.24
2004-05-04 115.07
2004-05-03 115.07
2004-04-30 115.07
2004-04-29 120.59
2004-04-28 122.43
2004-04-27 122.43
2004-04-26 124.26
2004-04-23 127.94
2004-04-22 116.91
2004-04-21 116.91
2004-04-20 122.43
2004-04-19 124.26
2004-04-16 124.26
2004-04-15 124.26
2004-04-14 127.94
2004-04-13 135.29
2004-04-08 124.26
2004-04-07 120.59
2004-04-06 120.59
2004-04-02 126.10
2004-04-01 126.10
2004-03-31 116.91
2004-03-30 115.07
2004-03-29 115.07
2004-03-26 118.75
2004-03-25 116.91
2004-03-24 127.94
2004-03-23 115.07
2004-03-22 122.43
2004-03-19 122.43
2004-03-18 126.10
2004-03-17 127.94
2004-03-16 131.62
2004-03-15 127.94
2004-03-12 126.10
2004-03-11 113.24
2004-03-10 124.26
2004-03-09 124.26
2004-03-08 126.10
2004-03-05 127.94
2004-03-04 137.13
2004-03-03 124.26
2004-03-02 124.26
2004-03-01 126.10
2004-02-27 127.94
2004-02-26 127.94
2004-02-25 127.94
2004-02-24 133.46
2004-02-23 137.13
2004-02-20 138.97
2004-02-19 142.65
2004-02-18 138.97
2004-02-17 142.65
2004-02-16 142.65
2004-02-13 142.65
2004-02-12 142.65
2004-02-11 133.46
2004-02-10 131.62
2004-02-09 133.46
2004-02-06 131.62
2004-02-05 131.62
2004-02-04 127.94
2004-02-03 135.29
2004-02-02 124.26
2004-01-30 135.29
2004-01-29 135.29
2004-01-28 135.29
2004-01-27 144.49
2004-01-26 142.65
2004-01-21 138.97
2004-01-20 138.97
2004-01-19 142.65
2004-01-16 142.65
2004-01-15 144.49
2004-01-14 146.32
2004-01-13 146.32
2004-01-12 144.49
2004-01-09 146.32
2004-01-08 144.49
2004-01-07 144.49
2004-01-06 138.97
2004-01-05 142.65
2004-01-02 138.97
2003-12-31 131.62
2003-12-30 127.94
2003-12-29 127.94
2003-12-24 129.78
2003-12-23 129.78
2003-12-22 133.46
2003-12-19 135.29
2003-12-18 131.62
2003-12-17 131.62
2003-12-16 131.62
2003-12-15 133.46
2003-12-12 135.29
2003-12-11 137.13
2003-12-10 138.97
2003-12-09 135.29
2003-12-08 135.29
2003-12-05 135.29
2003-12-04 135.29
2003-12-03 127.94
2003-12-02 135.29
2003-12-01 133.46
2003-11-28 138.97
2003-11-27 126.10
2003-11-26 127.94
2003-11-25 135.29
2003-11-24 124.26
2003-11-21 109.56
2003-11-20 107.72
2003-11-19 120.59
2003-11-18 122.43
2003-11-17 129.78
2003-11-14 129.78
2003-11-13 135.29
2003-11-12 135.29
2003-11-11 120.59
2003-11-10 133.46
2003-11-07 127.94
2003-11-06 126.10
2003-11-05 138.97
2003-11-04 133.46
2003-11-03 137.13
2003-10-31 137.13
2003-10-30 135.29
2003-10-29 135.29
2003-10-28 144.49
2003-10-27 122.43
2003-10-24 111.40
2003-10-23 109.56
2003-10-22 126.10
2003-10-21 129.78
2003-10-20 122.43
2003-10-17 118.75
2003-10-16 115.07
2003-10-15 120.59
2003-10-14 111.40
2003-10-13 113.24
2003-10-10 113.24
2003-10-09 107.72
2003-10-08 100.37
2003-10-07 100.37
2003-10-06 105.88
2003-10-03 102.21
2003-10-02 109.56
2003-09-30 100.37
2003-09-29 104.04
2003-09-26 98.53
2003-09-25 94.85
2003-09-24 100.37
2003-09-23 87.50
2003-09-22 94.85
2003-09-19 94.85
2003-09-18 91.18
2003-09-17 98.53
2003-09-16 113.24
2003-09-15 127.94
2003-09-11 74.63
2003-09-10 54.41
2003-09-09 58.09
2003-09-08 56.25
2003-09-05 63.60
2003-09-04 47.06
2003-09-03 54.41
2003-09-02 48.90
2003-09-01 48.90
2003-08-29 44.12
2003-08-28 37.50
2003-08-27 37.50
2003-08-26 36.03
2003-08-25 38.97
2003-08-22 38.97
2003-08-21 36.03
2003-08-20 38.24
2003-08-19 37.50
2003-08-18 43.38
2003-08-15 36.03
2003-08-14 36.03
2003-08-13 36.03
2003-08-12 36.03
2003-08-11 33.82
2003-08-08 33.82
2003-08-07 31.62
2003-08-06 28.68
2003-08-05 28.68
2003-08-04 29.41
2003-08-01 29.41
2003-07-31 29.41
2003-07-30 23.53
2003-07-29 28.68
2003-07-28 29.41
2003-07-25 28.68
2003-07-24 28.68
2003-07-23 28.68
2003-07-22 28.68
2003-07-21 28.68
2003-07-18 24.26
2003-07-17 27.21
2003-07-16 36.03
2003-07-15 36.76
2003-07-14 36.03
2003-07-11 32.35
2003-07-10 25.00
2003-07-09 27.21
2003-07-08 25.74
2003-07-07 25.00
2003-07-04 21.32
2003-07-03 21.32
2003-07-02 15.44
2003-06-30 17.65
2003-06-27 22.79
2003-06-26 28.68
2003-06-25 28.68
2003-06-24 32.35
2003-06-23 36.03
2003-06-20 36.76
2003-06-19 36.76
2003-06-18 38.97
2003-06-17 36.76
2003-06-16 35.29
2003-06-13 35.29
2003-06-12 19.12
2003-06-11 28.68
2003-06-10 23.53
2003-06-09 11.76
2003-06-06 5.88
2003-06-05 1.47
2003-06-03 1.47
2003-06-02 1.47
2003-05-30 0.74
2003-05-29 0.74
2003-05-28 0.74
2003-05-27 -0.74
2003-05-26 2.94
2003-05-23 -5.88
2003-05-22 -11.76
2003-05-21 -11.76
2003-05-20 -11.76
2003-05-19 -9.56
2003-05-16 -9.56
2003-05-15 -9.56
2003-05-14 -9.56
2003-05-13 -9.56
2003-05-12 -8.09
2003-05-09 -11.03
2003-05-07 -11.03
2003-05-06 -11.03
2003-05-05 -11.03
2003-05-02 -11.03
2003-04-30 -11.03
2003-04-29 -9.56
2003-04-28 -9.56
2003-04-25 -9.56
2003-04-24 -9.56
2003-04-23 -9.56
2003-04-22 -9.56
2003-04-17 -9.56
2003-04-16 -9.56
2003-04-15 -9.56
2003-04-14 -9.56
2003-04-11 -9.56
2003-04-10 -9.56
2003-04-09 -9.56
2003-04-08 -9.56
2003-04-07 -9.56
2003-04-04 -9.56
2003-04-03 -9.56
2003-04-02 -9.56
2003-04-01 -8.09
2003-03-31 -8.09
2003-03-28 -8.09
2003-03-27 -8.09
2003-03-26 -8.09
2003-03-25 -8.09
2003-03-24 -9.56
2003-03-21 -9.56
2003-03-20 -9.56
2003-03-19 -9.56
2003-03-18 -9.56
2003-03-17 -9.56
2003-03-14 -9.56
2003-03-13 -9.56
2003-03-12 -9.56
2003-03-11 -9.56
2003-03-10 -9.56
2003-03-07 -9.56
2003-03-06 -9.56
2003-03-05 -8.82
2003-03-04 -8.82
2003-03-03 -8.82
2003-02-28 -8.82
2003-02-27 -8.82
2003-02-26 -8.82
2003-02-25 -8.82
2003-02-24 -8.82
2003-02-21 -8.82
2003-02-20 -8.82
2003-02-19 -8.09
2003-02-18 -8.09
2003-02-17 -8.09
2003-02-14 -8.09
2003-02-13 -8.09
2003-02-12 -8.09
2003-02-11 -9.56
2003-02-10 -11.76
2003-02-07 -11.76
2003-02-06 -9.56
2003-02-05 -5.88
2003-02-04 -8.09
2003-01-30 -8.09
2003-01-29 -8.09
2003-01-28 -11.76
2003-01-27 -11.76
2003-01-24 -11.76
2003-01-23 -8.09
2003-01-22 -8.09
2003-01-21 -8.09
2003-01-20 -8.09
2003-01-17 -8.09
2003-01-16 -8.09
2003-01-15 -5.88
2003-01-14 -5.88
2003-01-13 -13.24
2003-01-10 -13.24
2003-01-09 -13.24
2003-01-08 -11.76
2003-01-07 -11.76
2003-01-06 -11.76
2003-01-03 -10.29
2003-01-02 -10.29
2002-12-31 -10.29
2002-12-30 -10.29
2002-12-27 -10.29
2002-12-24 -10.29
2002-12-23 -10.29
2002-12-20 -10.29
2002-12-19 -10.29
2002-12-18 -11.03
2002-12-17 -11.03
2002-12-16 -11.03
2002-12-13 -11.03
2002-12-12 -11.03
2002-12-11 -11.03
2002-12-10 -8.82
2002-12-09 -8.82
2002-12-06 -8.82
2002-12-05 -8.82
2002-12-04 -8.82
2002-12-03 -8.82
2002-12-02 -8.82
2002-11-29 -15.44
2002-11-28 -12.50
2002-11-27 -12.50
2002-11-26 -12.50
2002-11-25 -13.24
2002-11-22 -13.24
2002-11-21 -13.97
2002-11-20 -13.97
2002-11-19 -13.97
2002-11-18 -13.97
2002-11-15 -13.97
2002-11-14 -13.97
2002-11-13 -13.97
2002-11-12 -13.97
2002-11-11 -9.56
2002-11-08 -9.56
2002-11-07 -11.76
2002-11-06 -14.71
2002-11-05 -16.18
2002-11-04 -15.44
2002-11-01 -15.44
2002-10-31 -15.44
2002-10-30 -9.56
2002-10-29 -9.56
2002-10-28 -9.56
2002-10-25 -9.56
2002-10-24 -12.50
2002-10-23 -12.50
2002-10-22 -13.24
2002-10-21 -7.35
2002-10-18 -7.35
2002-10-17 -7.35
2002-10-16 -7.35
2002-10-15 -7.35
2002-10-11 -7.35
2002-10-10 -7.35
2002-10-09 -7.35
2002-10-08 -7.35
2002-10-07 -7.35
2002-10-04 -7.35
2002-10-03 -7.35
2002-10-02 -7.35
2002-09-30 -7.35
2002-09-27 -7.35
2002-09-26 -7.35
2002-09-25 -7.35
2002-09-24 -7.35
2002-09-23 -7.35
2002-09-20 -13.24
2002-09-19 -13.24
2002-09-18 -7.35
2002-09-17 -7.35
2002-09-16 -6.62
2002-09-13 -6.62
2002-09-12 -6.62
2002-09-11 -6.62
2002-09-10 -6.62
2002-09-09 -6.62
2002-09-06 -6.62
2002-09-05 -6.62
2002-09-04 -7.35
2002-09-03 -4.41
2002-09-02 -4.41
2002-08-30 -4.41
2002-08-29 -4.41
2002-08-28 -4.41
2002-08-27 -4.41
2002-08-26 -4.41
2002-08-23 -4.41
2002-08-22 -5.88
2002-08-21 -5.88
2002-08-20 -5.88
2002-08-19 -5.88
2002-08-16 -5.88
2002-08-15 -5.88
2002-08-14 -7.35
2002-08-13 -5.88
2002-08-12 -4.41
2002-08-09 -4.41
2002-08-08 -2.94
2002-08-07 -3.68
2002-08-06 -7.35
2002-08-05 -2.94
2002-08-02 -2.94
2002-08-01 1.47
2002-07-31 7.35
2002-07-30 1.47
2002-07-29 2.21
2002-07-26 2.21
2002-07-25 7.35
2002-07-24 5.88
2002-07-23 5.88
2002-07-22 5.88
2002-07-19 10.29
2002-07-18 11.76
2002-07-17 9.56
2002-07-16 11.03
2002-07-15 11.03
2002-07-12 11.03
2002-07-11 10.29
2002-07-10 13.24
2002-07-09 13.24
2002-07-08 13.24
2002-07-05 13.24
2002-07-04 13.24
2002-07-03 13.24
2002-07-02 13.24
2002-06-28 13.24
2002-06-27 13.24
2002-06-26 13.24
2002-06-25 13.24
2002-06-24 13.24
2002-06-21 13.24
2002-06-20 9.56
2002-06-19 9.56
2002-06-18 9.56
2002-06-17 11.76
2002-06-14 16.18
2002-06-13 16.18
2002-06-12 16.18
2002-06-11 17.65
2002-06-10 17.65
2002-06-07 17.65
2002-06-06 17.65
2002-06-05 13.24
2002-06-04 17.65
2002-06-03 17.65
2002-05-31 17.65
2002-05-30 23.53
2002-05-29 23.53
2002-05-28 24.26
2002-05-27 24.26
2002-05-24 17.65
2002-05-23 18.38
2002-05-22 18.38
2002-05-21 17.65
2002-05-17 18.38
2002-05-16 18.38
2002-05-15 17.65
2002-05-14 16.91
2002-05-13 16.91
2002-05-10 17.65
2002-05-09 17.65
2002-05-08 17.65
2002-05-07 17.65
2002-05-06 15.44
2002-05-03 15.44
2002-05-02 15.44
2002-04-30 13.97
2002-04-29 11.76
2002-04-26 11.76
2002-04-25 16.91
2002-04-24 19.12
2002-04-23 19.12
2002-04-22 19.12
2002-04-19 19.12
2002-04-18 19.85
2002-04-17 20.59
2002-04-16 21.32
2002-04-15 18.38
2002-04-12 18.38
2002-04-11 15.44
2002-04-10 15.44
2002-04-09 15.44
2002-04-08 15.44
2002-04-04 19.12
2002-04-03 14.71
2002-04-02 14.71
2002-03-28 14.71
2002-03-27 14.71
2002-03-26 12.50
2002-03-25 13.24
2002-03-22 12.50
2002-03-21 10.29
2002-03-20 10.29
2002-03-19 11.03
2002-03-18 8.09
2002-03-15 7.35
2002-03-14 8.09
2002-03-13 8.09
2002-03-12 8.09
2002-03-11 5.15
2002-03-08 6.62
2002-03-07 6.62
2002-03-06 5.15
2002-03-05 4.41
2002-03-04 4.41
2002-03-01 3.68
2002-02-28 3.68
2002-02-27 2.94
2002-02-26 2.94
2002-02-25 2.94
2002-02-22 3.68
2002-02-21 2.94
2002-02-20 2.94
2002-02-19 2.21
2002-02-18 1.47
2002-02-15 1.47
2002-02-11 1.47
2002-02-08 1.47
2002-02-07 2.94
2002-02-06 2.94
2002-02-05 2.94
2002-02-04 2.94
2002-02-01 3.68
2002-01-31 3.68
2002-01-30 3.68
2002-01-29 3.68
2002-01-28 5.15
2002-01-25 5.15
2002-01-24 5.88
2002-01-23 5.88
2002-01-22 6.62
2002-01-21 6.62
2002-01-18 6.62
2002-01-17 2.94
2002-01-16 2.94
2002-01-15 0.00
2002-01-14 2.21
2002-01-11 2.21
2002-01-10 2.21
2002-01-09 4.41
2002-01-08 4.41
2002-01-07 4.41
2002-01-04 7.35
2002-01-03 1.47
2002-01-02 0.00
2001-12-31 0.00
2001-12-28 -0.74
2001-12-27 -0.74
2001-12-24 -0.74
2001-12-21 4.41
2001-12-20 3.68
2001-12-19 1.47
2001-12-18 1.47
2001-12-17 1.47
2001-12-14 1.47
2001-12-13 2.94
2001-12-12 2.94
2001-12-11 2.94
2001-12-10 2.94
2001-12-07 2.21
2001-12-06 2.94
2001-12-05 2.94
2001-12-04 2.94
2001-12-03 0.74
2001-11-30 -0.74
2001-11-29 -0.74
2001-11-28 -0.74
2001-11-27 5.15
2001-11-26 6.62
2001-11-23 6.62
2001-11-22 6.62
2001-11-21 8.09
2001-11-20 8.09
2001-11-19 8.09
2001-11-16 8.09
2001-11-15 8.82
2001-11-14 8.82
2001-11-13 8.82
2001-11-12 8.82
2001-11-09 8.82
2001-11-08 8.82
2001-11-07 8.82
2001-11-06 10.29
2001-11-05 2.94
2001-11-02 -5.88
2001-11-01 -5.88
2001-10-31 -0.74
2001-10-30 -0.74
2001-10-29 -5.88
2001-10-26 -5.88
2001-10-24 -5.88
2001-10-23 -5.88
2001-10-22 -5.88
2001-10-19 -5.88
2001-10-18 -5.88
2001-10-17 -5.88
2001-10-16 -5.88
2001-10-15 -5.88
2001-10-12 -5.88
2001-10-11 -5.88
2001-10-10 -10.29
2001-10-09 -11.03
2001-10-08 -11.76
2001-10-05 -16.18
2001-10-04 -16.91
2001-10-03 -16.91
2001-09-28 -16.91
2001-09-27 -16.91
2001-09-26 -16.91
2001-09-25 -15.44
2001-09-24 -15.44
2001-09-21 -16.18
2001-09-20 -15.44
2001-09-19 -19.12
2001-09-18 -19.12
2001-09-17 -18.38
2001-09-14 -8.09
2001-09-13 -5.15
2001-09-12 -5.88
2001-09-11 1.47
2001-09-10 1.47
2001-09-07 1.47
2001-09-06 2.94
2001-09-05 2.94
2001-09-04 5.15
2001-09-03 5.15
2001-08-31 5.15
2001-08-30 5.15
2001-08-29 5.15
2001-08-28 5.15
2001-08-27 5.15
2001-08-24 3.68
2001-08-23 3.68
2001-08-22 3.68
2001-08-21 3.68
2001-08-20 3.68
2001-08-17 5.88
2001-08-16 5.88
2001-08-15 5.88
2001-08-14 4.41
2001-08-13 4.41
2001-08-10 4.41
2001-08-09 6.62
2001-08-08 8.82
2001-08-07 15.44
2001-08-06 15.44
2001-08-03 21.32
2001-08-02 17.65
2001-08-01 16.91
2001-07-31 17.65
2001-07-30 18.38
2001-07-27 18.38
2001-07-26 10.29
2001-07-24 10.29
2001-07-23 6.62
2001-07-20 6.62
2001-07-19 6.62
2001-07-18 8.82
2001-07-17 10.29
2001-07-16 13.97
2001-07-13 13.97
2001-07-12 14.71
2001-07-11 14.71
2001-07-10 11.76
2001-07-09 16.91
2001-07-05 16.91
2001-07-04 16.18
2001-07-03 16.18
2001-06-29 16.18
2001-06-28 19.12
2001-06-27 25.00
2001-06-26 25.00
2001-06-22 25.00
2001-06-21 25.00
2001-06-20 19.12
2001-06-19 19.12
2001-06-18 25.74
2001-06-15 25.74
2001-06-14 25.74
2001-06-13 28.68
2001-06-12 33.82
2001-06-11 39.71
2001-06-08 30.88
2001-06-07 30.88
2001-06-06 30.88
2001-06-05 38.24
2001-06-04 32.35
2001-06-01 25.00
2001-05-31 27.94
2001-05-30 28.68
2001-05-29 26.47
2001-05-28 17.65
2001-05-25 0.74
2001-05-24 0.00
2001-05-23 3.68
2001-05-22 -2.94
2001-05-21 -0.74
2001-05-18 -0.74
2001-05-17 -0.74
2001-05-16 -0.74
2001-05-15 -0.74
2001-05-14 -0.74
2001-05-11 -0.74
2001-05-10 -5.15
2001-05-09 -5.15
2001-05-08 -5.15
2001-05-07 -5.15
2001-05-04 -5.88
2001-05-03 -5.88
2001-05-02 -5.88
2001-04-27 -5.88
2001-04-26 -5.88
2001-04-25 -5.88
2001-04-24 -5.88
2001-04-23 -5.88
2001-04-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top