Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 4,158.24 |
| 2025-09-04 | 4,072.08 |
| 2025-09-03 | 4,076.61 |
| 2025-09-02 | 4,090.22 |
| 2025-09-01 | 4,153.71 |
| 2025-08-29 | 4,004.05 |
| 2025-08-28 | 3,990.45 |
| 2025-08-27 | 4,044.87 |
| 2025-08-26 | 4,185.45 |
| 2025-08-25 | 4,176.38 |
| 2025-08-22 | 4,076.61 |
| 2025-08-21 | 4,140.10 |
| 2025-08-20 | 4,031.26 |
| 2025-08-19 | 4,081.15 |
| 2025-08-18 | 4,103.82 |
| 2025-08-15 | 4,162.77 |
| 2025-08-14 | 4,117.43 |
| 2025-08-13 | 4,312.43 |
| 2025-08-12 | 4,326.03 |
| 2025-08-11 | 4,199.05 |
| 2025-08-08 | 4,217.19 |
| 2025-08-07 | 4,280.68 |
| 2025-08-06 | 4,244.40 |
| 2025-08-05 | 4,103.82 |
| 2025-08-04 | 4,058.47 |
| 2025-08-01 | 3,958.71 |
| 2025-07-31 | 3,963.24 |
| 2025-07-30 | 4,072.08 |
| 2025-07-29 | 4,067.54 |
| 2025-07-28 | 4,035.80 |
| 2025-07-25 | 4,203.59 |
| 2025-07-24 | 4,267.08 |
| 2025-07-23 | 4,189.98 |
| 2025-07-22 | 4,171.84 |
| 2025-07-21 | 3,799.99 |
| 2025-07-18 | 3,632.20 |
| 2025-07-17 | 3,600.45 |
| 2025-07-16 | 3,623.13 |
| 2025-07-15 | 3,654.87 |
| 2025-07-14 | 3,768.24 |
| 2025-07-11 | 3,677.54 |
| 2025-07-10 | 3,645.80 |
| 2025-07-09 | 3,573.24 |
| 2025-07-08 | 3,573.24 |
| 2025-07-07 | 3,550.57 |
| 2025-07-04 | 3,568.71 |
| 2025-07-03 | 3,573.24 |
| 2025-07-02 | 3,577.78 |
| 2025-06-30 | 3,441.73 |
| 2025-06-27 | 3,428.13 |
| 2025-06-26 | 3,400.92 |
| 2025-06-25 | 3,409.99 |
| 2025-06-24 | 3,437.20 |
| 2025-06-23 | 3,432.66 |
| 2025-06-20 | 3,441.73 |
| 2025-06-19 | 3,455.34 |
| 2025-06-18 | 3,559.64 |
| 2025-06-17 | 3,627.66 |
| 2025-06-16 | 3,618.59 |
| 2025-06-13 | 3,741.03 |
| 2025-06-12 | 3,573.24 |
| 2025-06-11 | 3,663.94 |
| 2025-06-10 | 3,641.27 |
| 2025-06-09 | 3,555.10 |
| 2025-06-06 | 3,632.20 |
| 2025-06-05 | 3,713.82 |
| 2025-06-04 | 3,886.78 |
| 2025-06-03 | 3,814.53 |
| 2025-06-02 | 3,784.78 |
| 2025-05-30 | 3,861.28 |
| 2025-05-29 | 3,895.28 |
| 2025-05-28 | 3,848.53 |
| 2025-05-27 | 3,759.27 |
| 2025-05-26 | 3,772.02 |
| 2025-05-23 | 3,763.52 |
| 2025-05-22 | 3,763.52 |
| 2025-05-21 | 3,814.53 |
| 2025-05-20 | 3,704.02 |
| 2025-05-19 | 3,665.77 |
| 2025-05-16 | 3,610.51 |
| 2025-05-15 | 3,619.01 |
| 2025-05-14 | 3,657.27 |
| 2025-05-13 | 3,534.01 |
| 2025-05-12 | 3,478.75 |
| 2025-05-09 | 3,444.75 |
| 2025-05-08 | 3,393.75 |
| 2025-05-07 | 3,406.50 |
| 2025-05-06 | 3,410.75 |
| 2025-05-02 | 3,398.00 |
| 2025-04-30 | 3,346.99 |
| 2025-04-29 | 3,312.99 |
| 2025-04-28 | 3,300.24 |
| 2025-04-25 | 3,189.73 |
| 2025-04-24 | 3,266.24 |
| 2025-04-23 | 3,274.74 |
| 2025-04-22 | 3,257.74 |
| 2025-04-17 | 3,253.49 |
| 2025-04-16 | 3,266.24 |
| 2025-04-15 | 3,312.99 |
| 2025-04-14 | 3,325.74 |
| 2025-04-11 | 3,249.24 |
| 2025-04-10 | 3,219.49 |
| 2025-04-09 | 3,151.48 |
| 2025-04-08 | 3,138.73 |
| 2025-04-07 | 3,019.72 |
| 2025-04-03 | 3,419.25 |
| 2025-04-02 | 3,453.25 |
| 2025-04-01 | 3,427.75 |
| 2025-03-31 | 3,329.99 |
| 2025-03-28 | 3,487.25 |
| 2025-03-27 | 3,563.76 |
| 2025-03-26 | 3,568.01 |
| 2025-03-25 | 3,644.52 |
| 2025-03-24 | 3,636.02 |
| 2025-03-21 | 3,614.76 |
| 2025-03-20 | 3,640.27 |
| 2025-03-19 | 3,657.27 |
| 2025-03-18 | 3,644.52 |
| 2025-03-17 | 3,648.77 |
| 2025-03-14 | 3,602.01 |
| 2025-03-13 | 3,589.26 |
| 2025-03-12 | 3,529.76 |
| 2025-03-11 | 3,470.25 |
| 2025-03-10 | 3,534.01 |
| 2025-03-07 | 3,402.25 |
| 2025-03-06 | 3,368.25 |
| 2025-03-05 | 3,372.50 |
| 2025-03-04 | 3,325.74 |
| 2025-03-03 | 3,372.50 |
| 2025-02-28 | 3,342.74 |
| 2025-02-27 | 3,381.00 |
| 2025-02-26 | 3,393.75 |
| 2025-02-25 | 3,346.99 |
| 2025-02-24 | 3,317.24 |
| 2025-02-21 | 3,176.98 |
| 2025-02-20 | 3,189.73 |
| 2025-02-19 | 3,215.24 |
| 2025-02-18 | 3,270.49 |
| 2025-02-17 | 3,321.49 |
| 2025-02-14 | 3,312.99 |
| 2025-02-13 | 3,317.24 |
| 2025-02-12 | 3,308.74 |
| 2025-02-11 | 3,308.74 |
| 2025-02-10 | 3,364.00 |
| 2025-02-07 | 3,393.75 |
| 2025-02-06 | 3,427.75 |
| 2025-02-05 | 3,389.50 |
| 2025-02-04 | 3,402.25 |
| 2025-02-03 | 3,355.50 |
| 2025-01-28 | 3,398.00 |
| 2025-01-27 | 3,457.50 |
| 2025-01-24 | 3,355.50 |
| 2025-01-23 | 3,308.74 |
| 2025-01-22 | 3,287.49 |
| 2025-01-21 | 3,295.99 |
| 2025-01-20 | 3,257.74 |
| 2025-01-17 | 3,304.49 |
| 2025-01-16 | 3,291.74 |
| 2025-01-15 | 3,270.49 |
| 2025-01-14 | 3,312.99 |
| 2025-01-13 | 3,244.99 |
| 2025-01-10 | 3,270.49 |
| 2025-01-09 | 3,385.25 |
| 2025-01-08 | 3,410.75 |
| 2025-01-07 | 3,585.01 |
| 2025-01-06 | 3,610.51 |
| 2025-01-03 | 3,648.77 |
| 2025-01-02 | 3,606.26 |
| 2024-12-31 | 3,704.02 |
| 2024-12-30 | 3,636.02 |
| 2024-12-27 | 3,606.26 |
| 2024-12-24 | 3,580.76 |
| 2024-12-23 | 3,551.01 |
| 2024-12-20 | 3,589.26 |
| 2024-12-19 | 3,691.27 |
| 2024-12-18 | 3,712.52 |
| 2024-12-17 | 3,708.27 |
| 2024-12-16 | 3,746.52 |
| 2024-12-13 | 3,776.28 |
| 2024-12-12 | 3,929.29 |
| 2024-12-11 | 3,912.28 |
| 2024-12-10 | 3,908.03 |
| 2024-12-09 | 3,942.04 |
| 2024-12-06 | 3,869.78 |
| 2024-12-05 | 3,814.53 |
| 2024-12-04 | 3,882.53 |
| 2024-12-03 | 3,780.53 |
| 2024-12-02 | 3,708.27 |
| 2024-11-29 | 3,704.02 |
| 2024-11-28 | 3,695.52 |
| 2024-11-27 | 3,772.02 |
| 2024-11-26 | 3,746.52 |
| 2024-11-25 | 3,759.27 |
| 2024-11-22 | 3,827.28 |
| 2024-11-21 | 3,942.04 |
| 2024-11-20 | 3,954.79 |
| 2024-11-19 | 3,954.79 |
| 2024-11-18 | 3,950.54 |
| 2024-11-15 | 3,869.78 |
| 2024-11-14 | 3,937.79 |
| 2024-11-13 | 4,039.79 |
| 2024-11-12 | 4,014.29 |
| 2024-11-11 | 4,095.05 |
| 2024-11-08 | 4,243.81 |
| 2024-11-07 | 4,345.82 |
| 2024-11-06 | 4,294.81 |
| 2024-11-05 | 4,345.82 |
| 2024-11-04 | 4,277.81 |
| 2024-11-01 | 4,286.31 |
| 2024-10-31 | 4,201.31 |
| 2024-10-30 | 4,201.31 |
| 2024-10-29 | 4,230.63 |
| 2024-10-28 | 4,288.71 |
| 2024-10-25 | 4,288.71 |
| 2024-10-24 | 4,355.08 |
| 2024-10-23 | 4,297.00 |
| 2024-10-22 | 4,371.67 |
| 2024-10-21 | 4,305.30 |
| 2024-10-18 | 4,321.89 |
| 2024-10-17 | 4,155.97 |
| 2024-10-16 | 4,272.11 |
| 2024-10-15 | 4,305.30 |
| 2024-10-14 | 4,429.74 |
| 2024-10-10 | 4,504.41 |
| 2024-10-09 | 4,131.08 |
| 2024-10-08 | 4,371.67 |
| 2024-10-07 | 4,827.96 |
| 2024-10-04 | 4,670.33 |
| 2024-10-03 | 4,479.52 |
| 2024-10-02 | 4,570.78 |
| 2024-09-30 | 4,454.63 |
| 2024-09-27 | 4,263.82 |
| 2024-09-26 | 4,155.97 |
| 2024-09-25 | 3,994.19 |
| 2024-09-24 | 4,131.08 |
| 2024-09-23 | 3,865.60 |
| 2024-09-20 | 3,766.04 |
| 2024-09-19 | 3,695.53 |
| 2024-09-17 | 3,620.86 |
| 2024-09-16 | 3,591.82 |
| 2024-09-13 | 3,641.60 |
| 2024-09-12 | 3,658.19 |
| 2024-09-11 | 3,654.04 |
| 2024-09-10 | 3,720.41 |
| 2024-09-09 | 3,807.52 |
| 2024-09-05 | 3,956.86 |
| 2024-09-04 | 3,998.34 |
| 2024-09-03 | 4,064.71 |
| 2024-09-02 | 4,147.67 |
| 2024-08-30 | 4,097.89 |
| 2024-08-29 | 4,048.12 |
| 2024-08-28 | 4,089.60 |
| 2024-08-27 | 4,114.49 |
| 2024-08-26 | 3,981.75 |
| 2024-08-23 | 3,965.15 |
| 2024-08-22 | 3,948.56 |
| 2024-08-21 | 3,965.15 |
| 2024-08-20 | 3,803.38 |
| 2024-08-19 | 4,106.19 |
| 2024-08-16 | 4,164.26 |
| 2024-08-15 | 4,064.71 |
| 2024-08-14 | 4,019.08 |
| 2024-08-13 | 4,073.00 |
| 2024-08-12 | 4,064.71 |
| 2024-08-09 | 3,998.34 |
| 2024-08-08 | 3,936.12 |
| 2024-08-07 | 3,898.78 |
| 2024-08-06 | 3,849.01 |
| 2024-08-05 | 3,886.34 |
| 2024-08-02 | 4,031.52 |
| 2024-08-01 | 4,048.12 |
| 2024-07-31 | 4,131.08 |
| 2024-07-30 | 3,902.93 |
| 2024-07-29 | 4,006.63 |
| 2024-07-26 | 3,940.26 |
| 2024-07-25 | 3,907.08 |
| 2024-07-24 | 4,043.97 |
| 2024-07-23 | 4,043.97 |
| 2024-07-22 | 4,056.41 |
| 2024-07-19 | 4,019.08 |
| 2024-07-18 | 4,114.49 |
| 2024-07-17 | 4,097.89 |
| 2024-07-16 | 4,238.93 |
| 2024-07-15 | 4,189.15 |
| 2024-07-12 | 4,131.08 |
| 2024-07-11 | 4,164.26 |
| 2024-07-10 | 4,164.26 |
| 2024-07-09 | 4,504.41 |
| 2024-07-08 | 4,545.89 |
| 2024-07-05 | 4,637.15 |
| 2024-07-04 | 4,703.52 |
| 2024-07-03 | 4,612.26 |
| 2024-07-02 | 4,628.85 |
| 2024-06-28 | 4,529.30 |
| 2024-06-27 | 4,471.22 |
| 2024-06-26 | 4,620.56 |
| 2024-06-25 | 4,751.64 |
| 2024-06-24 | 4,624.87 |
| 2024-06-21 | 4,682.49 |
| 2024-06-20 | 4,855.35 |
| 2024-06-19 | 4,895.69 |
| 2024-06-18 | 4,866.88 |
| 2024-06-17 | 4,918.73 |
| 2024-06-14 | 5,120.41 |
| 2024-06-13 | 5,137.69 |
| 2024-06-12 | 5,195.31 |
| 2024-06-11 | 5,137.69 |
| 2024-06-07 | 5,103.12 |
| 2024-06-06 | 5,091.60 |
| 2024-06-05 | 4,964.83 |
| 2024-06-04 | 4,953.31 |
| 2024-06-03 | 5,460.37 |
| 2024-05-31 | 5,523.75 |
| 2024-05-30 | 5,489.18 |
| 2024-05-29 | 5,627.47 |
| 2024-05-28 | 5,627.47 |
| 2024-05-27 | 5,564.08 |
| 2024-05-24 | 5,460.37 |
| 2024-05-23 | 5,431.56 |
| 2024-05-22 | 5,385.46 |
| 2024-05-21 | 5,460.37 |
| 2024-05-20 | 5,448.84 |
| 2024-05-17 | 5,333.60 |
| 2024-05-16 | 5,270.22 |
| 2024-05-14 | 5,108.88 |
| 2024-05-13 | 5,517.99 |
| 2024-05-10 | 5,558.32 |
| 2024-05-09 | 5,310.55 |
| 2024-05-08 | 5,310.55 |
| 2024-05-07 | 5,091.60 |
| 2024-05-06 | 4,999.40 |
| 2024-05-03 | 4,815.02 |
| 2024-05-02 | 4,763.16 |
| 2024-04-30 | 4,809.26 |
| 2024-04-29 | 4,653.68 |
| 2024-04-26 | 4,676.73 |
| 2024-04-25 | 4,855.35 |
| 2024-04-24 | 4,717.06 |
| 2024-04-23 | 4,728.59 |
| 2024-04-22 | 4,901.45 |
| 2024-04-19 | 5,178.03 |
| 2024-04-18 | 5,120.41 |
| 2024-04-17 | 5,108.88 |
| 2024-04-16 | 5,114.64 |
| 2024-04-15 | 5,028.21 |
| 2024-04-12 | 5,005.17 |
| 2024-04-11 | 4,993.64 |
| 2024-04-10 | 4,884.16 |
| 2024-04-09 | 4,786.21 |
| 2024-04-08 | 4,694.02 |
| 2024-04-05 | 4,526.92 |
| 2024-04-03 | 4,734.35 |
| 2024-04-02 | 4,590.30 |
| 2024-03-28 | 4,636.40 |
| 2024-03-27 | 4,717.06 |
| 2024-03-26 | 4,717.06 |
| 2024-03-25 | 4,987.88 |
| 2024-03-22 | 4,964.83 |
| 2024-03-21 | 5,028.21 |
| 2024-03-20 | 4,953.31 |
| 2024-03-19 | 5,039.74 |
| 2024-03-18 | 4,941.78 |
| 2024-03-15 | 5,074.31 |
| 2024-03-14 | 5,241.41 |
| 2024-03-13 | 5,304.79 |
| 2024-03-12 | 5,252.93 |
| 2024-03-11 | 5,368.17 |
| 2024-03-08 | 5,656.28 |
| 2024-03-07 | 5,627.47 |
| 2024-03-06 | 5,529.51 |
| 2024-03-05 | 5,373.94 |
| 2024-03-04 | 5,431.56 |
| 2024-03-01 | 5,218.36 |
| 2024-02-29 | 5,108.88 |
| 2024-02-28 | 5,172.26 |
| 2024-02-27 | 5,131.93 |
| 2024-02-26 | 5,028.21 |
| 2024-02-23 | 5,275.98 |
| 2024-02-22 | 5,339.36 |
| 2024-02-21 | 4,907.21 |
| 2024-02-20 | 4,918.73 |
| 2024-02-19 | 4,763.16 |
| 2024-02-16 | 4,417.44 |
| 2024-02-15 | 4,336.77 |
| 2024-02-14 | 4,411.68 |
| 2024-02-09 | 4,394.39 |
| 2024-02-08 | 4,440.49 |
| 2024-02-07 | 4,480.82 |
| 2024-02-06 | 4,475.06 |
| 2024-02-05 | 4,498.11 |
| 2024-02-02 | 4,492.34 |
| 2024-02-01 | 4,417.44 |
| 2024-01-31 | 4,521.15 |
| 2024-01-30 | 4,549.96 |
| 2024-01-29 | 4,659.44 |
| 2024-01-26 | 4,590.30 |
| 2024-01-25 | 4,613.35 |
| 2024-01-24 | 4,411.68 |
| 2024-01-23 | 4,192.72 |
| 2024-01-22 | 4,140.86 |
| 2024-01-19 | 4,227.29 |
| 2024-01-18 | 4,325.24 |
| 2024-01-17 | 4,359.82 |
| 2024-01-16 | 4,492.34 |
| 2024-01-15 | 4,509.63 |
| 2024-01-12 | 4,469.30 |
| 2024-01-11 | 4,388.63 |
| 2024-01-10 | 4,503.87 |
| 2024-01-09 | 4,526.92 |
| 2024-01-08 | 4,469.30 |
| 2024-01-05 | 4,613.35 |
| 2024-01-04 | 4,561.49 |
| 2024-01-03 | 4,469.30 |
| 2024-01-02 | 4,354.06 |
| 2023-12-29 | 4,175.43 |
| 2023-12-28 | 4,140.86 |
| 2023-12-27 | 4,267.62 |
| 2023-12-22 | 4,221.53 |
| 2023-12-21 | 4,112.05 |
| 2023-12-20 | 4,071.72 |
| 2023-12-19 | 4,065.95 |
| 2023-12-18 | 4,025.62 |
| 2023-12-15 | 3,939.19 |
| 2023-12-14 | 3,927.66 |
| 2023-12-13 | 3,916.14 |
| 2023-12-12 | 3,996.81 |
| 2023-12-11 | 4,042.91 |
| 2023-12-08 | 3,864.28 |
| 2023-12-07 | 3,921.90 |
| 2023-12-06 | 4,025.62 |
| 2023-12-05 | 4,002.57 |
| 2023-12-04 | 4,123.57 |
| 2023-12-01 | 4,123.57 |
| 2023-11-30 | 4,083.24 |
| 2023-11-29 | 4,071.72 |
| 2023-11-28 | 4,065.95 |
| 2023-11-27 | 4,117.81 |
| 2023-11-24 | 4,037.14 |
| 2023-11-23 | 3,927.66 |
| 2023-11-22 | 3,847.00 |
| 2023-11-21 | 3,835.47 |
| 2023-11-20 | 3,858.52 |
| 2023-11-17 | 3,847.00 |
| 2023-11-16 | 3,916.14 |
| 2023-11-15 | 3,875.81 |
| 2023-11-14 | 3,777.85 |
| 2023-11-13 | 3,835.47 |
| 2023-11-10 | 3,806.66 |
| 2023-11-09 | 3,818.19 |
| 2023-11-08 | 3,651.09 |
| 2023-11-07 | 3,685.66 |
| 2023-11-06 | 3,645.32 |
| 2023-11-03 | 3,772.09 |
| 2023-11-02 | 3,754.80 |
| 2023-11-01 | 3,772.09 |
| 2023-10-31 | 3,818.19 |
| 2023-10-30 | 3,887.33 |
| 2023-10-27 | 3,962.24 |
| 2023-10-26 | 3,956.47 |
| 2023-10-25 | 4,048.67 |
| 2023-10-24 | 3,973.76 |
| 2023-10-20 | 3,985.28 |
| 2023-10-19 | 3,921.90 |
| 2023-10-18 | 4,083.24 |
| 2023-10-17 | 4,019.86 |
| 2023-10-16 | 4,042.91 |
| 2023-10-13 | 3,973.76 |
| 2023-10-12 | 3,950.71 |
| 2023-10-11 | 4,019.86 |
| 2023-10-10 | 4,077.48 |
| 2023-10-09 | 4,221.53 |
| 2023-10-06 | 3,968.00 |
| 2023-10-05 | 3,921.90 |
| 2023-10-04 | 3,944.95 |
| 2023-10-03 | 3,968.00 |
| 2023-09-29 | 4,163.91 |
| 2023-09-28 | 4,129.34 |
| 2023-09-27 | 4,100.53 |
| 2023-09-26 | 4,106.29 |
| 2023-09-25 | 4,163.91 |
| 2023-09-22 | 4,152.38 |
| 2023-09-21 | 4,244.58 |
| 2023-09-20 | 4,325.24 |
| 2023-09-19 | 4,388.63 |
| 2023-09-18 | 4,181.19 |
| 2023-09-15 | 4,065.95 |
| 2023-09-14 | 4,089.00 |
| 2023-09-13 | 3,858.52 |
| 2023-09-12 | 3,725.99 |
| 2023-09-11 | 3,847.00 |
| 2023-09-07 | 3,944.95 |
| 2023-09-06 | 3,968.00 |
| 2023-09-05 | 3,795.14 |
| 2023-09-04 | 3,800.90 |
| 2023-08-31 | 3,449.42 |
| 2023-08-30 | 3,282.32 |
| 2023-08-29 | 3,282.32 |
| 2023-08-28 | 3,167.08 |
| 2023-08-25 | 3,109.46 |
| 2023-08-24 | 3,132.50 |
| 2023-08-23 | 3,144.03 |
| 2023-08-22 | 3,080.64 |
| 2023-08-21 | 2,982.69 |
| 2023-08-18 | 3,051.83 |
| 2023-08-17 | 3,097.93 |
| 2023-08-16 | 3,126.74 |
| 2023-08-15 | 3,167.08 |
| 2023-08-14 | 3,241.98 |
| 2023-08-11 | 3,282.32 |
| 2023-08-10 | 3,374.51 |
| 2023-08-09 | 3,236.22 |
| 2023-08-08 | 3,259.27 |
| 2023-08-07 | 3,213.17 |
| 2023-08-04 | 3,149.79 |
| 2023-08-03 | 3,126.74 |
| 2023-08-02 | 3,161.31 |
| 2023-08-01 | 3,265.03 |
| 2023-07-31 | 3,270.79 |
| 2023-07-28 | 3,288.08 |
| 2023-07-27 | 3,270.79 |
| 2023-07-26 | 3,357.22 |
| 2023-07-25 | 3,339.94 |
| 2023-07-24 | 3,224.70 |
| 2023-07-21 | 3,293.84 |
| 2023-07-20 | 3,299.60 |
| 2023-07-19 | 3,276.55 |
| 2023-07-18 | 3,288.08 |
| 2023-07-14 | 3,386.03 |
| 2023-07-13 | 3,386.03 |
| 2023-07-12 | 3,357.22 |
| 2023-07-11 | 3,305.36 |
| 2023-07-10 | 3,334.17 |
| 2023-07-07 | 3,345.70 |
| 2023-07-06 | 3,334.17 |
| 2023-07-05 | 3,391.79 |
| 2023-07-04 | 3,304.71 |
| 2023-07-03 | 3,335.11 |
| 2023-06-30 | 3,312.31 |
| 2023-06-29 | 3,190.71 |
| 2023-06-28 | 3,221.11 |
| 2023-06-27 | 3,099.52 |
| 2023-06-26 | 2,985.52 |
| 2023-06-23 | 3,031.12 |
| 2023-06-21 | 3,069.12 |
| 2023-06-20 | 3,069.12 |
| 2023-06-19 | 3,137.52 |
| 2023-06-16 | 3,114.72 |
| 2023-06-15 | 3,076.72 |
| 2023-06-14 | 2,993.12 |
| 2023-06-13 | 3,046.32 |
| 2023-06-12 | 3,084.32 |
| 2023-06-09 | 3,091.92 |
| 2023-06-08 | 3,175.51 |
| 2023-06-07 | 3,069.12 |
| 2023-06-06 | 3,061.52 |
| 2023-06-05 | 3,061.52 |
| 2023-06-02 | 2,985.52 |
| 2023-06-01 | 2,915.60 |
| 2023-05-31 | 2,915.60 |
| 2023-05-30 | 3,221.11 |
| 2023-05-29 | 3,297.11 |
| 2023-05-25 | 3,608.70 |
| 2023-05-24 | 3,737.90 |
| 2023-05-23 | 3,798.70 |
| 2023-05-22 | 3,851.90 |
| 2023-05-19 | 3,973.49 |
| 2023-05-18 | 4,019.09 |
| 2023-05-17 | 3,996.29 |
| 2023-05-16 | 4,133.09 |
| 2023-05-15 | 4,155.89 |
| 2023-05-12 | 4,064.69 |
| 2023-05-11 | 4,239.49 |
| 2023-05-10 | 4,224.29 |
| 2023-05-09 | 4,231.89 |
| 2023-05-08 | 4,155.89 |
| 2023-05-05 | 3,889.90 |
| 2023-05-04 | 3,829.10 |
| 2023-05-03 | 3,836.70 |
| 2023-05-02 | 3,821.50 |
| 2023-04-28 | 3,981.09 |
| 2023-04-27 | 3,905.10 |
| 2023-04-26 | 3,882.30 |
| 2023-04-25 | 3,859.50 |
| 2023-04-24 | 3,844.30 |
| 2023-04-21 | 3,927.89 |
| 2023-04-20 | 3,943.09 |
| 2023-04-19 | 4,041.89 |
| 2023-04-18 | 4,041.89 |
| 2023-04-17 | 4,003.89 |
| 2023-04-14 | 3,844.30 |
| 2023-04-13 | 3,844.30 |
| 2023-04-12 | 3,813.90 |
| 2023-04-11 | 3,775.90 |
| 2023-04-06 | 3,996.29 |
| 2023-04-04 | 4,148.29 |
| 2023-04-03 | 4,095.09 |
| 2023-03-31 | 4,171.09 |
| 2023-03-30 | 4,049.49 |
| 2023-03-29 | 3,768.30 |
| 2023-03-28 | 3,768.30 |
| 2023-03-27 | 3,730.30 |
| 2023-03-24 | 3,395.91 |
| 2023-03-23 | 3,365.51 |
| 2023-03-22 | 3,304.71 |
| 2023-03-21 | 3,243.91 |
| 2023-03-20 | 3,183.11 |
| 2023-03-17 | 3,213.51 |
| 2023-03-16 | 3,190.71 |
| 2023-03-15 | 3,357.91 |
| 2023-03-14 | 3,365.51 |
| 2023-03-13 | 3,426.31 |
| 2023-03-10 | 3,357.91 |
| 2023-03-09 | 3,350.31 |
| 2023-03-08 | 3,403.51 |
| 2023-03-07 | 3,547.90 |
| 2023-03-06 | 3,449.11 |
| 2023-03-03 | 3,525.11 |
| 2023-03-02 | 3,509.91 |
| 2023-03-01 | 3,517.51 |
| 2023-02-28 | 3,494.71 |
| 2023-02-27 | 3,623.90 |
| 2023-02-24 | 3,585.90 |
| 2023-02-23 | 3,631.50 |
| 2023-02-22 | 3,464.31 |
| 2023-02-21 | 3,464.31 |
| 2023-02-20 | 3,418.71 |
| 2023-02-17 | 3,319.91 |
| 2023-02-16 | 3,259.11 |
| 2023-02-15 | 3,312.31 |
| 2023-02-14 | 3,373.11 |
| 2023-02-13 | 3,426.31 |
| 2023-02-10 | 3,464.31 |
| 2023-02-09 | 3,585.90 |
| 2023-02-08 | 3,631.50 |
| 2023-02-07 | 3,684.70 |
| 2023-02-06 | 3,593.50 |
| 2023-02-03 | 3,692.30 |
| 2023-02-02 | 3,806.30 |
| 2023-02-01 | 3,730.30 |
| 2023-01-31 | 3,722.70 |
| 2023-01-30 | 3,722.70 |
| 2023-01-27 | 3,920.30 |
| 2023-01-26 | 3,905.10 |
| 2023-01-20 | 3,965.89 |
| 2023-01-19 | 3,821.50 |
| 2023-01-18 | 3,897.50 |
| 2023-01-17 | 3,897.50 |
| 2023-01-16 | 3,965.89 |
| 2023-01-13 | 3,859.50 |
| 2023-01-12 | 3,829.10 |
| 2023-01-11 | 3,867.10 |
| 2023-01-10 | 3,540.31 |
| 2023-01-09 | 3,471.91 |
| 2023-01-06 | 3,418.71 |
| 2023-01-05 | 3,388.31 |
| 2023-01-04 | 3,418.71 |
| 2023-01-03 | 3,517.51 |
| 2022-12-30 | 3,517.51 |
| 2022-12-29 | 3,479.51 |
| 2022-12-28 | 3,616.30 |
| 2022-12-23 | 3,585.90 |
| 2022-12-22 | 3,608.70 |
| 2022-12-21 | 3,692.30 |
| 2022-12-20 | 3,715.10 |
| 2022-12-19 | 3,684.70 |
| 2022-12-16 | 3,791.10 |
| 2022-12-15 | 3,753.10 |
| 2022-12-14 | 3,798.70 |
| 2022-12-13 | 3,661.90 |
| 2022-12-12 | 3,707.50 |
| 2022-12-09 | 3,684.70 |
| 2022-12-08 | 3,608.70 |
| 2022-12-07 | 3,684.70 |
| 2022-12-06 | 3,699.90 |
| 2022-12-05 | 3,525.11 |
| 2022-12-02 | 3,509.91 |
| 2022-12-01 | 3,707.50 |
| 2022-11-30 | 3,829.10 |
| 2022-11-29 | 3,646.70 |
| 2022-11-28 | 3,578.30 |
| 2022-11-25 | 3,722.70 |
| 2022-11-24 | 3,509.91 |
| 2022-11-23 | 3,540.31 |
| 2022-11-22 | 3,426.31 |
| 2022-11-21 | 3,312.31 |
| 2022-11-18 | 3,281.91 |
| 2022-11-17 | 3,327.51 |
| 2022-11-16 | 3,540.31 |
| 2022-11-15 | 3,517.51 |
| 2022-11-14 | 3,411.11 |
| 2022-11-11 | 3,570.70 |
| 2022-11-10 | 3,578.30 |
| 2022-11-09 | 3,509.91 |
| 2022-11-08 | 3,639.10 |
| 2022-11-07 | 3,661.90 |
| 2022-11-04 | 3,585.90 |
| 2022-11-03 | 3,365.51 |
| 2022-11-02 | 3,403.51 |
| 2022-11-01 | 3,327.51 |
| 2022-10-31 | 3,259.11 |
| 2022-10-28 | 3,547.90 |
| 2022-10-27 | 3,639.10 |
| 2022-10-26 | 3,631.50 |
| 2022-10-25 | 3,722.70 |
| 2022-10-24 | 3,502.31 |
| 2022-10-21 | 3,882.30 |
| 2022-10-20 | 3,821.50 |
| 2022-10-19 | 3,935.49 |
| 2022-10-18 | 4,003.89 |
| 2022-10-17 | 3,950.69 |
| 2022-10-14 | 3,950.69 |
| 2022-10-13 | 3,927.89 |
| 2022-10-12 | 4,072.29 |
| 2022-10-11 | 4,102.69 |
| 2022-10-10 | 4,292.69 |
| 2022-10-07 | 4,323.08 |
| 2022-10-06 | 4,376.28 |
| 2022-10-05 | 4,368.68 |
| 2022-10-03 | 4,216.69 |
| 2022-09-30 | 4,239.49 |
| 2022-09-29 | 4,224.29 |
| 2022-09-28 | 4,193.89 |
| 2022-09-27 | 4,247.09 |
| 2022-09-26 | 4,209.09 |
| 2022-09-23 | 4,361.08 |
| 2022-09-22 | 4,733.47 |
| 2022-09-21 | 4,619.48 |
| 2022-09-20 | 4,513.08 |
| 2022-09-19 | 4,482.68 |
| 2022-09-16 | 4,581.48 |
| 2022-09-15 | 4,870.27 |
| 2022-09-14 | 5,090.66 |
| 2022-09-13 | 5,052.67 |
| 2022-09-09 | 5,052.67 |
| 2022-09-08 | 5,075.46 |
| 2022-09-07 | 5,227.46 |
| 2022-09-06 | 5,288.26 |
| 2022-09-05 | 5,288.26 |
| 2022-09-02 | 4,703.07 |
| 2022-09-01 | 4,733.47 |
| 2022-08-31 | 4,642.28 |
| 2022-08-30 | 4,756.27 |
| 2022-08-29 | 4,877.87 |
| 2022-08-26 | 4,703.07 |
| 2022-08-25 | 4,741.07 |
| 2022-08-24 | 4,338.28 |
| 2022-08-23 | 4,361.08 |
| 2022-08-22 | 4,247.09 |
| 2022-08-19 | 4,247.09 |
| 2022-08-18 | 4,087.49 |
| 2022-08-17 | 4,087.49 |
| 2022-08-16 | 4,057.09 |
| 2022-08-15 | 4,209.09 |
| 2022-08-12 | 4,178.69 |
| 2022-08-11 | 4,072.29 |
| 2022-08-10 | 3,965.89 |
| 2022-08-09 | 3,943.09 |
| 2022-08-08 | 3,836.70 |
| 2022-08-05 | 3,639.10 |
| 2022-08-04 | 3,730.30 |
| 2022-08-03 | 3,677.10 |
| 2022-08-02 | 3,639.10 |
| 2022-08-01 | 3,715.10 |
| 2022-07-29 | 3,623.90 |
| 2022-07-28 | 3,722.70 |
| 2022-07-27 | 3,661.90 |
| 2022-07-26 | 3,646.70 |
| 2022-07-25 | 3,471.91 |
| 2022-07-22 | 3,433.91 |
| 2022-07-21 | 3,487.11 |
| 2022-07-20 | 3,707.50 |
| 2022-07-19 | 3,646.70 |
| 2022-07-18 | 3,547.90 |
| 2022-07-15 | 3,365.51 |
| 2022-07-14 | 3,190.71 |
| 2022-07-13 | 3,183.11 |
| 2022-07-12 | 3,274.31 |
| 2022-07-11 | 3,091.92 |
| 2022-07-08 | 3,167.91 |
| 2022-07-07 | 3,053.92 |
| 2022-07-06 | 2,993.12 |
| 2022-07-05 | 3,259.11 |
| 2022-07-04 | 3,138.52 |
| 2022-06-30 | 3,268.61 |
| 2022-06-29 | 3,289.15 |
| 2022-06-28 | 3,337.07 |
| 2022-06-27 | 3,227.53 |
| 2022-06-24 | 3,028.97 |
| 2022-06-23 | 3,090.59 |
| 2022-06-22 | 3,076.90 |
| 2022-06-21 | 3,179.60 |
| 2022-06-20 | 3,131.67 |
| 2022-06-17 | 3,337.07 |
| 2022-06-16 | 3,378.16 |
| 2022-06-15 | 3,672.57 |
| 2022-06-14 | 3,816.35 |
| 2022-06-13 | 3,741.03 |
| 2022-06-10 | 3,734.19 |
| 2022-06-09 | 3,871.12 |
| 2022-06-08 | 3,877.97 |
| 2022-06-07 | 3,460.32 |
| 2022-06-06 | 3,528.78 |
| 2022-06-02 | 3,521.94 |
| 2022-06-01 | 3,583.56 |
| 2022-05-31 | 3,432.93 |
| 2022-05-30 | 3,391.85 |
| 2022-05-27 | 3,535.63 |
| 2022-05-26 | 3,501.40 |
| 2022-05-25 | 3,330.23 |
| 2022-05-24 | 3,213.83 |
| 2022-05-23 | 3,111.13 |
| 2022-05-20 | 3,206.99 |
| 2022-05-19 | 2,974.20 |
| 2022-05-18 | 2,994.74 |
| 2022-05-17 | 2,994.74 |
| 2022-05-16 | 2,994.74 |
| 2022-05-13 | 2,871.50 |
| 2022-05-12 | 2,700.33 |
| 2022-05-11 | 2,796.18 |
| 2022-05-10 | 2,727.71 |
| 2022-05-06 | 2,837.26 |
| 2022-05-05 | 2,960.50 |
| 2022-05-04 | 2,919.42 |
| 2022-05-03 | 2,987.89 |
| 2022-04-29 | 2,967.35 |
| 2022-04-28 | 2,981.04 |
| 2022-04-27 | 2,816.72 |
| 2022-04-26 | 2,741.41 |
| 2022-04-25 | 2,775.64 |
| 2022-04-22 | 3,008.43 |
| 2022-04-21 | 2,905.73 |
| 2022-04-20 | 2,926.27 |
| 2022-04-19 | 3,200.14 |
| 2022-04-14 | 3,460.32 |
| 2022-04-13 | 3,330.23 |
| 2022-04-12 | 3,104.28 |
| 2022-04-11 | 3,104.28 |
| 2022-04-08 | 3,193.29 |
| 2022-04-07 | 3,076.90 |
| 2022-04-06 | 3,124.83 |
| 2022-04-04 | 3,261.76 |
| 2022-04-01 | 3,289.15 |
| 2022-03-31 | 3,083.74 |
| 2022-03-30 | 3,220.68 |
| 2022-03-29 | 3,337.07 |
| 2022-03-28 | 3,227.53 |
| 2022-03-25 | 3,063.20 |
| 2022-03-24 | 3,097.44 |
| 2022-03-23 | 2,933.12 |
| 2022-03-22 | 2,912.58 |
| 2022-03-21 | 2,700.33 |
| 2022-03-18 | 2,727.71 |
| 2022-03-17 | 2,583.93 |
| 2022-03-16 | 2,422.35 |
| 2022-03-15 | 2,277.20 |
| 2022-03-14 | 2,496.29 |
| 2022-03-11 | 2,748.25 |
| 2022-03-10 | 2,796.18 |
| 2022-03-09 | 2,830.41 |
| 2022-03-08 | 2,775.64 |
| 2022-03-07 | 3,022.12 |
| 2022-03-04 | 3,035.82 |
| 2022-03-03 | 2,981.04 |
| 2022-03-02 | 2,803.03 |
| 2022-03-01 | 2,686.63 |
| 2022-02-28 | 2,523.68 |
| 2022-02-25 | 2,419.61 |
| 2022-02-24 | 2,625.01 |
| 2022-02-23 | 2,564.76 |
| 2022-02-22 | 2,659.25 |
| 2022-02-21 | 2,625.01 |
| 2022-02-18 | 2,635.97 |
| 2022-02-17 | 2,548.33 |
| 2022-02-16 | 2,542.85 |
| 2022-02-15 | 2,501.77 |
| 2022-02-14 | 2,537.37 |
| 2022-02-11 | 2,616.80 |
| 2022-02-10 | 2,597.62 |
| 2022-02-09 | 2,499.03 |
| 2022-02-08 | 2,493.55 |
| 2022-02-07 | 2,348.40 |
| 2022-02-04 | 2,258.02 |
| 2022-01-31 | 2,151.22 |
| 2022-01-28 | 2,162.17 |
| 2022-01-27 | 2,296.37 |
| 2022-01-26 | 2,356.62 |
| 2022-01-25 | 2,408.65 |
| 2022-01-24 | 2,479.86 |
| 2022-01-21 | 2,493.55 |
| 2022-01-20 | 2,370.31 |
| 2022-01-19 | 2,285.41 |
| 2022-01-18 | 2,192.30 |
| 2022-01-17 | 2,126.57 |
| 2022-01-14 | 2,156.69 |
| 2022-01-13 | 2,219.68 |
| 2022-01-12 | 2,148.48 |
| 2022-01-11 | 2,074.53 |
| 2022-01-10 | 2,104.66 |
| 2022-01-07 | 2,060.84 |
| 2022-01-06 | 2,052.62 |
| 2022-01-05 | 2,126.57 |
| 2022-01-04 | 2,077.27 |
| 2022-01-03 | 2,126.57 |
| 2021-12-31 | 2,022.50 |
| 2021-12-30 | 2,030.71 |
| 2021-12-29 | 2,019.76 |
| 2021-12-28 | 2,066.32 |
| 2021-12-24 | 2,178.60 |
| 2021-12-23 | 2,241.59 |
| 2021-12-22 | 2,137.52 |
| 2021-12-21 | 2,167.65 |
| 2021-12-20 | 2,148.48 |
| 2021-12-17 | 2,318.28 |
| 2021-12-16 | 2,331.97 |
| 2021-12-15 | 1,858.17 |
| 2021-12-14 | 1,765.06 |
| 2021-12-13 | 1,817.09 |
| 2021-12-10 | 1,759.58 |
| 2021-12-09 | 1,828.05 |
| 2021-12-08 | 1,778.75 |
| 2021-12-07 | 1,776.01 |
| 2021-12-06 | 1,778.75 |
| 2021-12-03 | 1,855.44 |
| 2021-12-02 | 1,765.06 |
| 2021-12-01 | 1,707.55 |
| 2021-11-30 | 1,576.09 |
| 2021-11-29 | 1,573.35 |
| 2021-11-26 | 1,537.75 |
| 2021-11-25 | 1,600.74 |
| 2021-11-24 | 1,652.77 |
| 2021-11-23 | 1,581.56 |
| 2021-11-22 | 1,529.53 |
| 2021-11-19 | 1,499.40 |
| 2021-11-18 | 1,482.97 |
| 2021-11-17 | 1,480.23 |
| 2021-11-16 | 1,480.23 |
| 2021-11-15 | 1,474.76 |
| 2021-11-12 | 1,513.10 |
| 2021-11-11 | 1,548.70 |
| 2021-11-10 | 1,518.57 |
| 2021-11-09 | 1,521.31 |
| 2021-11-08 | 1,556.92 |
| 2021-11-05 | 1,496.67 |
| 2021-11-04 | 1,551.44 |
| 2021-11-03 | 1,584.30 |
| 2021-11-02 | 1,485.71 |
| 2021-11-01 | 1,543.22 |
| 2021-10-29 | 1,480.23 |
| 2021-10-28 | 1,477.49 |
| 2021-10-27 | 1,540.48 |
| 2021-10-26 | 1,628.12 |
| 2021-10-25 | 1,784.23 |
| 2021-10-22 | 1,756.84 |
| 2021-10-21 | 1,814.35 |
| 2021-10-20 | 1,756.84 |
| 2021-10-19 | 1,978.68 |
| 2021-10-18 | 2,077.27 |
| 2021-10-15 | 1,852.70 |
| 2021-10-12 | 1,896.52 |
| 2021-10-11 | 1,847.22 |
| 2021-10-08 | 1,765.06 |
| 2021-10-07 | 1,997.85 |
| 2021-10-06 | 2,022.50 |
| 2021-10-05 | 1,967.72 |
| 2021-10-04 | 1,901.99 |
| 2021-09-30 | 1,918.43 |
| 2021-09-29 | 1,863.65 |
| 2021-09-28 | 2,101.92 |
| 2021-09-27 | 1,806.14 |
| 2021-09-24 | 1,729.45 |
| 2021-09-23 | 1,923.90 |
| 2021-09-21 | 1,844.48 |
| 2021-09-20 | 1,871.87 |
| 2021-09-17 | 1,954.03 |
| 2021-09-16 | 2,099.18 |
| 2021-09-15 | 2,134.78 |
| 2021-09-14 | 2,145.74 |
| 2021-09-13 | 2,227.90 |
| 2021-09-10 | 2,033.45 |
| 2021-09-09 | 2,173.13 |
| 2021-09-08 | 2,052.62 |
| 2021-09-07 | 2,063.58 |
| 2021-09-06 | 1,921.16 |
| 2021-09-03 | 1,910.21 |
| 2021-09-02 | 1,852.70 |
| 2021-09-01 | 1,710.28 |
| 2021-08-31 | 1,759.58 |
| 2021-08-30 | 1,619.91 |
| 2021-08-27 | 1,537.75 |
| 2021-08-26 | 1,466.54 |
| 2021-08-25 | 1,387.12 |
| 2021-08-24 | 1,329.60 |
| 2021-08-23 | 1,266.61 |
| 2021-08-20 | 1,192.67 |
| 2021-08-19 | 1,241.97 |
| 2021-08-18 | 1,294.00 |
| 2021-08-17 | 1,307.69 |
| 2021-08-16 | 1,370.68 |
| 2021-08-13 | 1,384.38 |
| 2021-08-12 | 1,439.15 |
| 2021-08-11 | 1,411.77 |
| 2021-08-10 | 1,362.47 |
| 2021-08-09 | 1,395.33 |
| 2021-08-06 | 1,403.55 |
| 2021-08-05 | 1,400.81 |
| 2021-08-04 | 1,463.80 |
| 2021-08-03 | 1,433.67 |
| 2021-08-02 | 1,480.23 |
| 2021-07-30 | 1,480.23 |
| 2021-07-29 | 1,535.01 |
| 2021-07-28 | 1,493.93 |
| 2021-07-27 | 1,510.36 |
| 2021-07-26 | 1,573.35 |
| 2021-07-23 | 1,576.09 |
| 2021-07-22 | 1,600.74 |
| 2021-07-21 | 1,543.22 |
| 2021-07-20 | 1,567.87 |
| 2021-07-19 | 1,598.00 |
| 2021-07-16 | 1,562.39 |
| 2021-07-15 | 1,496.67 |
| 2021-07-14 | 1,496.67 |
| 2021-07-13 | 1,378.90 |
| 2021-07-12 | 1,299.48 |
| 2021-07-09 | 1,324.13 |
| 2021-07-08 | 1,288.52 |
| 2021-07-07 | 1,362.47 |
| 2021-07-06 | 1,354.25 |
| 2021-07-05 | 1,373.42 |
| 2021-07-02 | 1,296.74 |
| 2021-06-30 | 1,329.60 |
| 2021-06-29 | 1,283.05 |
| 2021-06-28 | 1,296.74 |
| 2021-06-25 | 1,398.07 |
| 2021-06-24 | 1,362.47 |
| 2021-06-23 | 1,359.73 |
| 2021-06-22 | 1,254.04 |
| 2021-06-21 | 1,271.12 |
| 2021-06-18 | 1,258.92 |
| 2021-06-17 | 1,302.84 |
| 2021-06-16 | 1,315.04 |
| 2021-06-15 | 1,322.36 |
| 2021-06-11 | 1,322.36 |
| 2021-06-10 | 1,280.88 |
| 2021-06-09 | 1,268.68 |
| 2021-06-08 | 1,229.65 |
| 2021-06-07 | 1,219.89 |
| 2021-06-04 | 1,219.89 |
| 2021-06-03 | 1,236.97 |
| 2021-06-02 | 1,202.81 |
| 2021-06-01 | 1,195.49 |
| 2021-05-31 | 1,163.77 |
| 2021-05-28 | 1,106.44 |
| 2021-05-27 | 1,093.02 |
| 2021-05-26 | 1,096.68 |
| 2021-05-25 | 1,117.42 |
| 2021-05-24 | 1,093.02 |
| 2021-05-21 | 1,119.86 |
| 2021-05-20 | 1,075.94 |
| 2021-05-18 | 1,180.85 |
| 2021-05-17 | 1,139.38 |
| 2021-05-14 | 1,127.18 |
| 2021-05-13 | 1,161.33 |
| 2021-05-12 | 1,219.89 |
| 2021-05-11 | 1,205.25 |
| 2021-05-10 | 1,246.72 |
| 2021-05-07 | 1,156.45 |
| 2021-05-06 | 1,132.06 |
| 2021-05-05 | 1,061.31 |
| 2021-05-04 | 1,051.55 |
| 2021-05-03 | 1,039.35 |
| 2021-04-30 | 1,030.81 |
| 2021-04-29 | 1,144.26 |
| 2021-04-28 | 1,124.74 |
| 2021-04-27 | 1,086.92 |
| 2021-04-26 | 1,112.54 |
| 2021-04-23 | 1,106.44 |
| 2021-04-22 | 1,112.54 |
| 2021-04-21 | 1,106.44 |
| 2021-04-20 | 1,139.38 |
| 2021-04-19 | 1,136.94 |
| 2021-04-16 | 1,212.57 |
| 2021-04-15 | 1,113.76 |
| 2021-04-14 | 1,107.66 |
| 2021-04-13 | 1,071.06 |
| 2021-04-12 | 1,074.72 |
| 2021-04-09 | 1,089.36 |
| 2021-04-08 | 1,061.31 |
| 2021-04-07 | 1,073.50 |
| 2021-04-01 | 1,050.33 |
| 2021-03-31 | 1,022.27 |
| 2021-03-30 | 1,049.11 |
| 2021-03-29 | 1,064.97 |
| 2021-03-26 | 903.94 |
| 2021-03-25 | 906.38 |
| 2021-03-24 | 863.69 |
| 2021-03-23 | 916.14 |
| 2021-03-22 | 950.30 |
| 2021-03-19 | 934.44 |
| 2021-03-18 | 961.28 |
| 2021-03-17 | 955.18 |
| 2021-03-16 | 951.52 |
| 2021-03-15 | 999.09 |
| 2021-03-12 | 962.50 |
| 2021-03-11 | 932.00 |
| 2021-03-10 | 895.40 |
| 2021-03-09 | 900.28 |
| 2021-03-08 | 940.54 |
| 2021-03-05 | 940.54 |
| 2021-03-04 | 1,016.17 |
| 2021-03-03 | 985.67 |
| 2021-03-02 | 900.28 |
| 2021-03-01 | 844.17 |
| 2021-02-26 | 777.08 |
| 2021-02-25 | 808.79 |
| 2021-02-24 | 766.10 |
| 2021-02-23 | 770.98 |
| 2021-02-22 | 769.76 |
| 2021-02-19 | 723.40 |
| 2021-02-18 | 705.11 |
| 2021-02-17 | 708.77 |
| 2021-02-16 | 686.81 |
| 2021-02-11 | 661.19 |
| 2021-02-10 | 650.21 |
| 2021-02-09 | 644.11 |
| 2021-02-08 | 635.57 |
| 2021-02-05 | 635.57 |
| 2021-02-04 | 641.67 |
| 2021-02-03 | 642.89 |
| 2021-02-02 | 642.89 |
| 2021-02-01 | 642.89 |
| 2021-01-29 | 631.92 |
| 2021-01-28 | 644.11 |
| 2021-01-27 | 661.19 |
| 2021-01-26 | 661.19 |
| 2021-01-25 | 677.05 |
| 2021-01-22 | 695.35 |
| 2021-01-21 | 729.50 |
| 2021-01-20 | 707.55 |
| 2021-01-19 | 718.53 |
| 2021-01-18 | 703.89 |
| 2021-01-15 | 692.91 |
| 2021-01-14 | 681.93 |
| 2021-01-13 | 697.79 |
| 2021-01-12 | 677.05 |
| 2021-01-11 | 672.17 |
| 2021-01-08 | 680.71 |
| 2021-01-07 | 666.07 |
| 2021-01-06 | 657.53 |
| 2021-01-05 | 650.21 |
| 2021-01-04 | 657.53 |
| 2020-12-31 | 656.31 |
| 2020-12-30 | 656.31 |
| 2020-12-29 | 659.97 |
| 2020-12-28 | 669.73 |
| 2020-12-24 | 668.51 |
| 2020-12-23 | 661.19 |
| 2020-12-22 | 667.29 |
| 2020-12-21 | 708.77 |
| 2020-12-18 | 706.33 |
| 2020-12-17 | 662.41 |
| 2020-12-16 | 672.17 |
| 2020-12-15 | 666.07 |
| 2020-12-14 | 669.73 |
| 2020-12-11 | 686.81 |
| 2020-12-10 | 667.29 |
| 2020-12-09 | 672.17 |
| 2020-12-08 | 659.97 |
| 2020-12-07 | 666.07 |
| 2020-12-04 | 674.61 |
| 2020-12-03 | 702.67 |
| 2020-12-02 | 717.31 |
| 2020-12-01 | 702.67 |
| 2020-11-30 | 679.49 |
| 2020-11-27 | 716.09 |
| 2020-11-26 | 716.09 |
| 2020-11-25 | 702.67 |
| 2020-11-24 | 719.75 |
| 2020-11-23 | 699.01 |
| 2020-11-20 | 652.65 |
| 2020-11-19 | 653.87 |
| 2020-11-18 | 656.31 |
| 2020-11-17 | 651.43 |
| 2020-11-16 | 652.65 |
| 2020-11-13 | 634.35 |
| 2020-11-12 | 644.11 |
| 2020-11-11 | 646.55 |
| 2020-11-10 | 619.72 |
| 2020-11-09 | 607.52 |
| 2020-11-06 | 603.86 |
| 2020-11-05 | 594.10 |
| 2020-11-04 | 584.34 |
| 2020-11-03 | 586.78 |
| 2020-11-02 | 573.36 |
| 2020-10-30 | 586.78 |
| 2020-10-29 | 586.78 |
| 2020-10-28 | 583.12 |
| 2020-10-27 | 603.86 |
| 2020-10-23 | 556.28 |
| 2020-10-22 | 541.65 |
| 2020-10-21 | 552.62 |
| 2020-10-20 | 555.06 |
| 2020-10-19 | 555.06 |
| 2020-10-16 | 574.58 |
| 2020-10-15 | 564.82 |
| 2020-10-14 | 551.40 |
| 2020-10-12 | 558.72 |
| 2020-10-09 | 557.50 |
| 2020-10-08 | 530.67 |
| 2020-10-07 | 530.67 |
| 2020-10-06 | 527.01 |
| 2020-10-05 | 512.37 |
| 2020-09-30 | 602.64 |
| 2020-09-29 | 607.52 |
| 2020-09-28 | 608.74 |
| 2020-09-25 | 584.34 |
| 2020-09-24 | 598.98 |
| 2020-09-23 | 607.52 |
| 2020-09-22 | 627.04 |
| 2020-09-21 | 639.23 |
| 2020-09-18 | 641.67 |
| 2020-09-17 | 617.28 |
| 2020-09-16 | 612.40 |
| 2020-09-15 | 619.72 |
| 2020-09-14 | 614.84 |
| 2020-09-11 | 608.74 |
| 2020-09-10 | 609.96 |
| 2020-09-09 | 614.84 |
| 2020-09-08 | 617.28 |
| 2020-09-07 | 612.40 |
| 2020-09-04 | 619.72 |
| 2020-09-03 | 628.26 |
| 2020-09-02 | 630.70 |
| 2020-09-01 | 634.35 |
| 2020-08-31 | 628.26 |
| 2020-08-28 | 631.92 |
| 2020-08-27 | 635.57 |
| 2020-08-26 | 641.67 |
| 2020-08-25 | 639.23 |
| 2020-08-24 | 634.35 |
| 2020-08-21 | 635.57 |
| 2020-08-20 | 639.23 |
| 2020-08-19 | 661.19 |
| 2020-08-18 | 661.19 |
| 2020-08-17 | 666.07 |
| 2020-08-14 | 640.45 |
| 2020-08-13 | 636.79 |
| 2020-08-12 | 641.67 |
| 2020-08-11 | 625.82 |
| 2020-08-10 | 635.57 |
| 2020-08-07 | 639.23 |
| 2020-08-06 | 645.33 |
| 2020-08-05 | 644.11 |
| 2020-08-04 | 647.77 |
| 2020-08-03 | 641.67 |
| 2020-07-31 | 638.01 |
| 2020-07-30 | 641.67 |
| 2020-07-29 | 631.92 |
| 2020-07-28 | 625.82 |
| 2020-07-27 | 634.35 |
| 2020-07-24 | 628.26 |
| 2020-07-23 | 646.55 |
| 2020-07-22 | 653.87 |
| 2020-07-21 | 655.09 |
| 2020-07-20 | 680.71 |
| 2020-07-17 | 642.89 |
| 2020-07-16 | 656.31 |
| 2020-07-15 | 673.39 |
| 2020-07-14 | 690.47 |
| 2020-07-13 | 697.79 |
| 2020-07-10 | 674.61 |
| 2020-07-09 | 716.09 |
| 2020-07-08 | 712.43 |
| 2020-07-07 | 708.77 |
| 2020-07-06 | 728.28 |
| 2020-07-03 | 670.95 |
| 2020-07-02 | 639.23 |
| 2020-06-30 | 606.30 |
| 2020-06-29 | 601.42 |
| 2020-06-26 | 598.98 |
| 2020-06-24 | 618.50 |
| 2020-06-23 | 642.36 |
| 2020-06-22 | 647.88 |
| 2020-06-19 | 634.62 |
| 2020-06-18 | 625.79 |
| 2020-06-17 | 610.32 |
| 2020-06-16 | 613.64 |
| 2020-06-15 | 592.65 |
| 2020-06-12 | 607.01 |
| 2020-06-11 | 601.48 |
| 2020-06-10 | 612.53 |
| 2020-06-09 | 616.95 |
| 2020-06-08 | 608.11 |
| 2020-06-05 | 595.96 |
| 2020-06-04 | 593.75 |
| 2020-06-03 | 588.23 |
| 2020-06-02 | 583.81 |
| 2020-06-01 | 569.45 |
| 2020-05-29 | 553.98 |
| 2020-05-28 | 560.61 |
| 2020-05-27 | 562.82 |
| 2020-05-26 | 562.82 |
| 2020-05-25 | 566.13 |
| 2020-05-22 | 561.71 |
| 2020-05-21 | 591.54 |
| 2020-05-20 | 599.27 |
| 2020-05-19 | 594.86 |
| 2020-05-18 | 588.23 |
| 2020-05-15 | 552.88 |
| 2020-05-14 | 558.40 |
| 2020-05-13 | 565.03 |
| 2020-05-12 | 565.03 |
| 2020-05-11 | 570.55 |
| 2020-05-08 | 555.09 |
| 2020-05-07 | 535.20 |
| 2020-05-06 | 542.93 |
| 2020-05-05 | 536.31 |
| 2020-05-04 | 528.57 |
| 2020-04-29 | 549.56 |
| 2020-04-28 | 551.77 |
| 2020-04-27 | 539.62 |
| 2020-04-24 | 544.04 |
| 2020-04-23 | 548.46 |
| 2020-04-22 | 553.98 |
| 2020-04-21 | 551.77 |
| 2020-04-20 | 570.55 |
| 2020-04-17 | 583.81 |
| 2020-04-16 | 569.45 |
| 2020-04-15 | 580.49 |
| 2020-04-14 | 584.91 |
| 2020-04-09 | 578.28 |
| 2020-04-08 | 572.76 |
| 2020-04-07 | 577.18 |
| 2020-04-06 | 571.66 |
| 2020-04-03 | 567.24 |
| 2020-04-02 | 565.03 |
| 2020-04-01 | 558.40 |
| 2020-03-31 | 571.66 |
| 2020-03-30 | 560.61 |
| 2020-03-27 | 550.67 |
| 2020-03-26 | 538.52 |
| 2020-03-25 | 534.10 |
| 2020-03-24 | 505.37 |
| 2020-03-23 | 497.64 |
| 2020-03-20 | 520.84 |
| 2020-03-19 | 496.54 |
| 2020-03-18 | 488.80 |
| 2020-03-17 | 528.57 |
| 2020-03-16 | 528.57 |
| 2020-03-13 | 553.98 |
| 2020-03-12 | 569.45 |
| 2020-03-11 | 558.40 |
| 2020-03-10 | 563.92 |
| 2020-03-09 | 552.88 |
| 2020-03-06 | 605.90 |
| 2020-03-05 | 609.22 |
| 2020-03-04 | 590.44 |
| 2020-03-03 | 594.86 |
| 2020-03-02 | 584.91 |
| 2020-02-28 | 552.88 |
| 2020-02-27 | 571.66 |
| 2020-02-26 | 568.34 |
| 2020-02-25 | 567.24 |
| 2020-02-24 | 569.45 |
| 2020-02-21 | 589.33 |
| 2020-02-20 | 594.86 |
| 2020-02-19 | 598.17 |
| 2020-02-18 | 597.06 |
| 2020-02-17 | 608.11 |
| 2020-02-14 | 603.69 |
| 2020-02-13 | 599.27 |
| 2020-02-12 | 599.27 |
| 2020-02-11 | 607.01 |
| 2020-02-10 | 594.86 |
| 2020-02-07 | 587.12 |
| 2020-02-06 | 598.17 |
| 2020-02-05 | 577.18 |
| 2020-02-04 | 569.45 |
| 2020-02-03 | 550.67 |
| 2020-01-31 | 538.52 |
| 2020-01-30 | 546.25 |
| 2020-01-29 | 574.97 |
| 2020-01-24 | 601.48 |
| 2020-01-23 | 603.69 |
| 2020-01-22 | 626.89 |
| 2020-01-21 | 625.79 |
| 2020-01-20 | 643.46 |
| 2020-01-17 | 652.30 |
| 2020-01-16 | 641.25 |
| 2020-01-15 | 652.30 |
| 2020-01-14 | 657.82 |
| 2020-01-13 | 656.72 |
| 2020-01-10 | 662.24 |
| 2020-01-09 | 688.75 |
| 2020-01-08 | 683.23 |
| 2020-01-07 | 709.74 |
| 2020-01-06 | 693.17 |
| 2020-01-03 | 692.07 |
| 2020-01-02 | 685.44 |
| 2019-12-31 | 673.29 |
| 2019-12-30 | 704.22 |
| 2019-12-27 | 672.18 |
| 2019-12-24 | 660.03 |
| 2019-12-23 | 665.56 |
| 2019-12-20 | 664.45 |
| 2019-12-19 | 665.56 |
| 2019-12-18 | 668.87 |
| 2019-12-17 | 679.92 |
| 2019-12-16 | 667.77 |
| 2019-12-13 | 674.39 |
| 2019-12-12 | 658.93 |
| 2019-12-11 | 666.66 |
| 2019-12-10 | 660.03 |
| 2019-12-09 | 653.40 |
| 2019-12-06 | 645.67 |
| 2019-12-05 | 640.15 |
| 2019-12-04 | 640.15 |
| 2019-12-03 | 651.19 |
| 2019-12-02 | 648.99 |
| 2019-11-29 | 664.45 |
| 2019-11-28 | 673.29 |
| 2019-11-27 | 686.55 |
| 2019-11-26 | 698.70 |
| 2019-11-25 | 695.38 |
| 2019-11-22 | 656.72 |
| 2019-11-21 | 653.40 |
| 2019-11-20 | 646.78 |
| 2019-11-19 | 648.99 |
| 2019-11-18 | 648.99 |
| 2019-11-15 | 639.04 |
| 2019-11-14 | 644.57 |
| 2019-11-13 | 664.45 |
| 2019-11-12 | 664.45 |
| 2019-11-11 | 655.61 |
| 2019-11-08 | 674.45 |
| 2019-11-07 | 677.31 |
| 2019-11-06 | 689.71 |
| 2019-11-05 | 690.66 |
| 2019-11-04 | 680.17 |
| 2019-11-01 | 660.14 |
| 2019-10-31 | 660.14 |
| 2019-10-30 | 663.00 |
| 2019-10-29 | 674.45 |
| 2019-10-28 | 673.49 |
| 2019-10-25 | 690.66 |
| 2019-10-24 | 696.39 |
| 2019-10-23 | 689.71 |
| 2019-10-22 | 678.26 |
| 2019-10-21 | 674.45 |
| 2019-10-18 | 673.49 |
| 2019-10-17 | 678.26 |
| 2019-10-16 | 664.91 |
| 2019-10-15 | 670.63 |
| 2019-10-14 | 673.49 |
| 2019-10-11 | 665.86 |
| 2019-10-10 | 658.23 |
| 2019-10-09 | 656.33 |
| 2019-10-08 | 653.47 |
| 2019-10-04 | 656.33 |
| 2019-10-03 | 656.33 |
| 2019-10-02 | 663.96 |
| 2019-09-30 | 659.19 |
| 2019-09-27 | 665.86 |
| 2019-09-26 | 679.22 |
| 2019-09-25 | 667.77 |
| 2019-09-24 | 683.99 |
| 2019-09-23 | 693.52 |
| 2019-09-20 | 700.20 |
| 2019-09-19 | 711.65 |
| 2019-09-18 | 721.18 |
| 2019-09-17 | 726.91 |
| 2019-09-16 | 728.81 |
| 2019-09-13 | 729.77 |
| 2019-09-12 | 704.97 |
| 2019-09-11 | 710.69 |
| 2019-09-10 | 691.62 |
| 2019-09-09 | 683.03 |
| 2019-09-06 | 681.12 |
| 2019-09-05 | 676.36 |
| 2019-09-04 | 659.19 |
| 2019-09-03 | 653.47 |
| 2019-09-02 | 668.73 |
| 2019-08-30 | 547.60 |
| 2019-08-29 | 535.20 |
| 2019-08-28 | 509.45 |
| 2019-08-27 | 513.26 |
| 2019-08-26 | 506.59 |
| 2019-08-23 | 517.08 |
| 2019-08-22 | 517.08 |
| 2019-08-21 | 505.63 |
| 2019-08-20 | 504.68 |
| 2019-08-19 | 505.63 |
| 2019-08-16 | 496.10 |
| 2019-08-15 | 491.33 |
| 2019-08-14 | 486.56 |
| 2019-08-13 | 485.61 |
| 2019-08-12 | 498.00 |
| 2019-08-09 | 496.10 |
| 2019-08-08 | 505.63 |
| 2019-08-07 | 504.68 |
| 2019-08-06 | 508.50 |
| 2019-08-05 | 524.71 |
| 2019-08-02 | 544.74 |
| 2019-08-01 | 560.95 |
| 2019-07-31 | 563.81 |
| 2019-07-30 | 562.86 |
| 2019-07-29 | 566.67 |
| 2019-07-26 | 573.35 |
| 2019-07-25 | 585.75 |
| 2019-07-24 | 586.70 |
| 2019-07-23 | 580.03 |
| 2019-07-22 | 578.12 |
| 2019-07-19 | 580.98 |
| 2019-07-18 | 575.26 |
| 2019-07-17 | 585.75 |
| 2019-07-16 | 577.17 |
| 2019-07-15 | 581.93 |
| 2019-07-12 | 581.93 |
| 2019-07-11 | 585.75 |
| 2019-07-10 | 580.98 |
| 2019-07-09 | 579.07 |
| 2019-07-08 | 584.80 |
| 2019-07-05 | 600.06 |
| 2019-07-04 | 604.82 |
| 2019-07-03 | 609.59 |
| 2019-07-02 | 614.36 |
| 2019-06-28 | 596.24 |
| 2019-06-27 | 601.01 |
| 2019-06-26 | 594.33 |
| 2019-06-25 | 588.61 |
| 2019-06-24 | 592.43 |
| 2019-06-21 | 587.66 |
| 2019-06-20 | 580.98 |
| 2019-06-19 | 568.58 |
| 2019-06-18 | 560.95 |
| 2019-06-17 | 547.60 |
| 2019-06-14 | 543.78 |
| 2019-06-13 | 559.04 |
| 2019-06-12 | 567.63 |
| 2019-06-11 | 571.44 |
| 2019-06-10 | 555.23 |
| 2019-06-06 | 539.97 |
| 2019-06-05 | 542.83 |
| 2019-06-04 | 539.02 |
| 2019-06-03 | 539.97 |
| 2019-05-31 | 544.30 |
| 2019-05-30 | 544.30 |
| 2019-05-29 | 543.43 |
| 2019-05-28 | 535.56 |
| 2019-05-27 | 525.07 |
| 2019-05-24 | 528.56 |
| 2019-05-23 | 526.81 |
| 2019-05-22 | 544.30 |
| 2019-05-21 | 545.17 |
| 2019-05-20 | 542.55 |
| 2019-05-17 | 561.78 |
| 2019-05-16 | 582.76 |
| 2019-05-15 | 575.77 |
| 2019-05-14 | 574.02 |
| 2019-05-10 | 587.14 |
| 2019-05-09 | 580.14 |
| 2019-05-08 | 596.75 |
| 2019-05-07 | 614.24 |
| 2019-05-06 | 599.38 |
| 2019-05-03 | 629.97 |
| 2019-05-02 | 632.60 |
| 2019-04-30 | 630.85 |
| 2019-04-29 | 650.08 |
| 2019-04-26 | 622.98 |
| 2019-04-25 | 626.48 |
| 2019-04-24 | 645.71 |
| 2019-04-23 | 633.47 |
| 2019-04-18 | 668.44 |
| 2019-04-17 | 674.56 |
| 2019-04-16 | 660.57 |
| 2019-04-15 | 654.45 |
| 2019-04-12 | 663.19 |
| 2019-04-11 | 661.44 |
| 2019-04-10 | 690.29 |
| 2019-04-09 | 678.05 |
| 2019-04-08 | 692.92 |
| 2019-04-04 | 688.55 |
| 2019-04-03 | 667.56 |
| 2019-04-02 | 652.70 |
| 2019-04-01 | 646.58 |
| 2019-03-29 | 574.02 |
| 2019-03-28 | 553.04 |
| 2019-03-27 | 543.43 |
| 2019-03-26 | 550.42 |
| 2019-03-25 | 555.66 |
| 2019-03-22 | 586.26 |
| 2019-03-21 | 593.26 |
| 2019-03-20 | 586.26 |
| 2019-03-19 | 582.76 |
| 2019-03-18 | 583.64 |
| 2019-03-15 | 575.77 |
| 2019-03-14 | 573.15 |
| 2019-03-13 | 581.02 |
| 2019-03-12 | 590.63 |
| 2019-03-11 | 583.64 |
| 2019-03-08 | 580.14 |
| 2019-03-07 | 607.24 |
| 2019-03-06 | 609.87 |
| 2019-03-05 | 619.48 |
| 2019-03-04 | 630.85 |
| 2019-03-01 | 610.74 |
| 2019-02-28 | 581.02 |
| 2019-02-27 | 588.01 |
| 2019-02-26 | 599.38 |
| 2019-02-25 | 592.38 |
| 2019-02-22 | 573.15 |
| 2019-02-21 | 573.15 |
| 2019-02-20 | 553.92 |
| 2019-02-19 | 529.44 |
| 2019-02-18 | 544.30 |
| 2019-02-15 | 532.93 |
| 2019-02-14 | 553.04 |
| 2019-02-13 | 552.17 |
| 2019-02-12 | 527.69 |
| 2019-02-11 | 519.82 |
| 2019-02-08 | 519.82 |
| 2019-02-04 | 539.93 |
| 2019-02-01 | 550.42 |
| 2019-01-31 | 525.94 |
| 2019-01-30 | 512.83 |
| 2019-01-29 | 510.20 |
| 2019-01-28 | 519.82 |
| 2019-01-25 | 518.95 |
| 2019-01-24 | 511.95 |
| 2019-01-23 | 495.34 |
| 2019-01-22 | 505.83 |
| 2019-01-21 | 525.07 |
| 2019-01-18 | 521.57 |
| 2019-01-17 | 501.46 |
| 2019-01-16 | 504.96 |
| 2019-01-15 | 495.34 |
| 2019-01-14 | 469.12 |
| 2019-01-11 | 456.00 |
| 2019-01-10 | 449.01 |
| 2019-01-09 | 456.88 |
| 2019-01-08 | 446.39 |
| 2019-01-07 | 449.88 |
| 2019-01-04 | 436.77 |
| 2019-01-03 | 428.03 |
| 2019-01-02 | 432.40 |
| 2018-12-31 | 452.51 |
| 2018-12-28 | 448.14 |
| 2018-12-27 | 438.52 |
| 2018-12-24 | 456.88 |
| 2018-12-21 | 458.63 |
| 2018-12-20 | 463.87 |
| 2018-12-19 | 483.98 |
| 2018-12-18 | 496.22 |
| 2018-12-17 | 504.09 |
| 2018-12-14 | 501.46 |
| 2018-12-13 | 517.20 |
| 2018-12-12 | 496.22 |
| 2018-12-11 | 497.97 |
| 2018-12-10 | 511.08 |
| 2018-12-07 | 505.83 |
| 2018-12-06 | 512.83 |
| 2018-12-05 | 527.69 |
| 2018-12-04 | 538.18 |
| 2018-12-03 | 531.19 |
| 2018-11-30 | 513.70 |
| 2018-11-29 | 502.34 |
| 2018-11-28 | 521.57 |
| 2018-11-27 | 515.45 |
| 2018-11-26 | 534.68 |
| 2018-11-23 | 544.30 |
| 2018-11-22 | 556.54 |
| 2018-11-21 | 561.78 |
| 2018-11-20 | 564.41 |
| 2018-11-19 | 575.77 |
| 2018-11-16 | 570.53 |
| 2018-11-15 | 571.40 |
| 2018-11-14 | 551.29 |
| 2018-11-13 | 557.41 |
| 2018-11-12 | 560.91 |
| 2018-11-09 | 557.41 |
| 2018-11-08 | 572.27 |
| 2018-11-07 | 560.91 |
| 2018-11-06 | 572.27 |
| 2018-11-05 | 569.65 |
| 2018-11-02 | 578.39 |
| 2018-11-01 | 538.18 |
| 2018-10-31 | 547.80 |
| 2018-10-30 | 532.93 |
| 2018-10-29 | 542.55 |
| 2018-10-26 | 667.56 |
| 2018-10-25 | 663.19 |
| 2018-10-24 | 664.94 |
| 2018-10-23 | 648.33 |
| 2018-10-22 | 651.83 |
| 2018-10-19 | 621.23 |
| 2018-10-18 | 615.99 |
| 2018-10-16 | 659.70 |
| 2018-10-15 | 647.46 |
| 2018-10-12 | 671.94 |
| 2018-10-11 | 643.09 |
| 2018-10-10 | 686.80 |
| 2018-10-09 | 668.44 |
| 2018-10-08 | 641.34 |
| 2018-10-05 | 679.80 |
| 2018-10-04 | 681.55 |
| 2018-10-03 | 705.16 |
| 2018-10-02 | 705.16 |
| 2018-09-28 | 692.92 |
| 2018-09-27 | 693.79 |
| 2018-09-26 | 693.79 |
| 2018-09-24 | 700.78 |
| 2018-09-21 | 720.89 |
| 2018-09-20 | 676.31 |
| 2018-09-19 | 664.94 |
| 2018-09-18 | 638.71 |
| 2018-09-17 | 618.61 |
| 2018-09-14 | 631.72 |
| 2018-09-13 | 650.95 |
| 2018-09-12 | 622.98 |
| 2018-09-11 | 617.73 |
| 2018-09-10 | 615.11 |
| 2018-09-07 | 668.44 |
| 2018-09-06 | 659.70 |
| 2018-09-05 | 658.82 |
| 2018-09-04 | 679.80 |
| 2018-09-03 | 676.31 |
| 2018-08-31 | 692.92 |
| 2018-08-30 | 700.78 |
| 2018-08-29 | 713.02 |
| 2018-08-28 | 706.90 |
| 2018-08-27 | 710.40 |
| 2018-08-24 | 720.89 |
| 2018-08-23 | 717.39 |
| 2018-08-22 | 719.14 |
| 2018-08-21 | 699.91 |
| 2018-08-20 | 678.93 |
| 2018-08-17 | 663.19 |
| 2018-08-16 | 669.31 |
| 2018-08-15 | 668.44 |
| 2018-08-14 | 716.52 |
| 2018-08-13 | 712.15 |
| 2018-08-10 | 727.01 |
| 2018-08-09 | 742.75 |
| 2018-08-08 | 716.52 |
| 2018-08-07 | 724.39 |
| 2018-08-06 | 684.17 |
| 2018-08-03 | 687.67 |
| 2018-08-02 | 695.54 |
| 2018-08-01 | 724.39 |
| 2018-07-31 | 753.24 |
| 2018-07-30 | 763.73 |
| 2018-07-27 | 784.71 |
| 2018-07-26 | 770.72 |
| 2018-07-25 | 807.44 |
| 2018-07-24 | 805.69 |
| 2018-07-23 | 720.89 |
| 2018-07-20 | 703.41 |
| 2018-07-19 | 685.05 |
| 2018-07-18 | 711.28 |
| 2018-07-17 | 721.77 |
| 2018-07-16 | 758.48 |
| 2018-07-13 | 762.85 |
| 2018-07-12 | 773.34 |
| 2018-07-11 | 761.98 |
| 2018-07-10 | 791.70 |
| 2018-07-09 | 786.46 |
| 2018-07-06 | 752.36 |
| 2018-07-05 | 737.50 |
| 2018-07-04 | 768.10 |
| 2018-07-03 | 795.20 |
| 2018-06-29 | 796.95 |
| 2018-06-28 | 742.75 |
| 2018-06-27 | 734.00 |
| 2018-06-26 | 791.70 |
| 2018-06-25 | 831.92 |
| 2018-06-22 | 879.13 |
| 2018-06-21 | 842.41 |
| 2018-06-20 | 844.16 |
| 2018-06-19 | 847.65 |
| 2018-06-15 | 914.09 |
| 2018-06-14 | 914.09 |
| 2018-06-13 | 957.80 |
| 2018-06-12 | 957.80 |
| 2018-06-11 | 926.33 |
| 2018-06-08 | 910.60 |
| 2018-06-07 | 945.57 |
| 2018-06-06 | 945.57 |
| 2018-06-05 | 928.08 |
| 2018-06-04 | 924.58 |
| 2018-06-01 | 875.63 |
| 2018-05-31 | 889.62 |
| 2018-05-30 | 831.92 |
| 2018-05-29 | 817.01 |
| 2018-05-28 | 825.29 |
| 2018-05-25 | 807.08 |
| 2018-05-24 | 812.05 |
| 2018-05-23 | 785.56 |
| 2018-05-21 | 876.60 |
| 2018-05-18 | 901.43 |
| 2018-05-17 | 836.88 |
| 2018-05-16 | 838.53 |
| 2018-05-15 | 833.56 |
| 2018-05-14 | 848.46 |
| 2018-05-11 | 810.39 |
| 2018-05-10 | 803.77 |
| 2018-05-09 | 760.73 |
| 2018-05-08 | 777.29 |
| 2018-05-07 | 752.46 |
| 2018-05-04 | 718.52 |
| 2018-05-03 | 742.53 |
| 2018-05-02 | 734.25 |
| 2018-04-30 | 724.32 |
| 2018-04-27 | 808.74 |
| 2018-04-26 | 803.77 |
| 2018-04-25 | 836.88 |
| 2018-04-24 | 823.63 |
| 2018-04-23 | 762.39 |
| 2018-04-20 | 737.56 |
| 2018-04-19 | 757.42 |
| 2018-04-18 | 699.49 |
| 2018-04-17 | 673.00 |
| 2018-04-16 | 673.00 |
| 2018-04-13 | 715.21 |
| 2018-04-12 | 711.08 |
| 2018-04-11 | 750.80 |
| 2018-04-10 | 732.59 |
| 2018-04-09 | 692.04 |
| 2018-04-06 | 702.80 |
| 2018-04-04 | 706.11 |
| 2018-04-03 | 697.83 |
| 2018-03-29 | 727.63 |
| 2018-03-28 | 712.73 |
| 2018-03-27 | 721.83 |
| 2018-03-26 | 706.94 |
| 2018-03-23 | 661.42 |
| 2018-03-22 | 727.63 |
| 2018-03-21 | 737.56 |
| 2018-03-20 | 740.87 |
| 2018-03-19 | 729.28 |
| 2018-03-16 | 765.70 |
| 2018-03-15 | 797.15 |
| 2018-03-14 | 820.32 |
| 2018-03-13 | 802.11 |
| 2018-03-12 | 823.63 |
| 2018-03-09 | 812.05 |
| 2018-03-08 | 808.74 |
| 2018-03-07 | 802.11 |
| 2018-03-06 | 828.60 |
| 2018-03-05 | 793.84 |
| 2018-03-02 | 808.74 |
| 2018-03-01 | 879.91 |
| 2018-02-28 | 869.98 |
| 2018-02-27 | 878.26 |
| 2018-02-26 | 952.74 |
| 2018-02-23 | 992.47 |
| 2018-02-22 | 951.09 |
| 2018-02-21 | 927.91 |
| 2018-02-20 | 922.95 |
| 2018-02-15 | 952.74 |
| 2018-02-14 | 916.33 |
| 2018-02-13 | 828.60 |
| 2018-02-12 | 810.39 |
| 2018-02-09 | 795.49 |
| 2018-02-08 | 855.08 |
| 2018-02-07 | 878.26 |
| 2018-02-06 | 951.09 |
| 2018-02-05 | 1,083.51 |
| 2018-02-02 | 1,113.30 |
| 2018-02-01 | 1,012.33 |
| 2018-01-31 | 1,028.88 |
| 2018-01-30 | 1,061.99 |
| 2018-01-29 | 1,108.34 |
| 2018-01-26 | 1,022.26 |
| 2018-01-25 | 1,004.06 |
| 2018-01-24 | 989.16 |
| 2018-01-23 | 917.98 |
| 2018-01-22 | 919.64 |
| 2018-01-19 | 899.77 |
| 2018-01-18 | 860.05 |
| 2018-01-17 | 820.32 |
| 2018-01-16 | 833.56 |
| 2018-01-15 | 807.08 |
| 2018-01-12 | 886.53 |
| 2018-01-11 | 850.12 |
| 2018-01-10 | 873.29 |
| 2018-01-09 | 869.98 |
| 2018-01-08 | 855.08 |
| 2018-01-05 | 739.21 |
| 2018-01-04 | 727.63 |
| 2018-01-03 | 734.25 |
| 2018-01-02 | 711.90 |
| 2017-12-29 | 656.45 |
| 2017-12-28 | 661.42 |
| 2017-12-27 | 660.59 |
| 2017-12-22 | 612.59 |
| 2017-12-21 | 612.59 |
| 2017-12-20 | 592.72 |
| 2017-12-19 | 597.69 |
| 2017-12-18 | 591.90 |
| 2017-12-15 | 555.48 |
| 2017-12-14 | 572.03 |
| 2017-12-13 | 558.79 |
| 2017-12-12 | 533.14 |
| 2017-12-11 | 529.83 |
| 2017-12-08 | 500.03 |
| 2017-12-07 | 488.44 |
| 2017-12-06 | 491.75 |
| 2017-12-05 | 523.20 |
| 2017-12-04 | 524.03 |
| 2017-12-01 | 524.03 |
| 2017-11-30 | 503.34 |
| 2017-11-29 | 505.82 |
| 2017-11-28 | 513.27 |
| 2017-11-27 | 505.82 |
| 2017-11-24 | 514.10 |
| 2017-11-23 | 516.58 |
| 2017-11-22 | 510.79 |
| 2017-11-21 | 502.51 |
| 2017-11-20 | 497.55 |
| 2017-11-17 | 487.62 |
| 2017-11-16 | 508.31 |
| 2017-11-15 | 520.72 |
| 2017-11-14 | 538.93 |
| 2017-11-13 | 538.93 |
| 2017-11-10 | 550.52 |
| 2017-11-09 | 543.89 |
| 2017-11-08 | 537.27 |
| 2017-11-07 | 534.79 |
| 2017-11-06 | 527.34 |
| 2017-11-03 | 525.69 |
| 2017-11-02 | 529.00 |
| 2017-11-01 | 530.65 |
| 2017-10-31 | 543.89 |
| 2017-10-30 | 525.69 |
| 2017-10-27 | 535.62 |
| 2017-10-26 | 546.38 |
| 2017-10-25 | 563.76 |
| 2017-10-24 | 554.65 |
| 2017-10-23 | 551.34 |
| 2017-10-20 | 543.89 |
| 2017-10-19 | 524.86 |
| 2017-10-18 | 553.83 |
| 2017-10-17 | 551.34 |
| 2017-10-16 | 553.00 |
| 2017-10-13 | 550.52 |
| 2017-10-12 | 547.21 |
| 2017-10-11 | 553.83 |
| 2017-10-10 | 557.96 |
| 2017-10-09 | 564.59 |
| 2017-10-06 | 585.28 |
| 2017-10-04 | 571.21 |
| 2017-10-03 | 552.17 |
| 2017-09-29 | 536.45 |
| 2017-09-28 | 536.45 |
| 2017-09-27 | 553.00 |
| 2017-09-26 | 543.89 |
| 2017-09-25 | 532.31 |
| 2017-09-22 | 549.69 |
| 2017-09-21 | 570.38 |
| 2017-09-20 | 581.97 |
| 2017-09-19 | 567.07 |
| 2017-09-18 | 572.03 |
| 2017-09-15 | 562.93 |
| 2017-09-14 | 591.90 |
| 2017-09-13 | 591.07 |
| 2017-09-12 | 582.79 |
| 2017-09-11 | 563.76 |
| 2017-09-08 | 553.00 |
| 2017-09-07 | 545.55 |
| 2017-09-06 | 537.27 |
| 2017-09-05 | 545.55 |
| 2017-09-04 | 557.14 |
| 2017-09-01 | 565.41 |
| 2017-08-31 | 550.52 |
| 2017-08-30 | 545.55 |
| 2017-08-29 | 531.48 |
| 2017-08-28 | 528.17 |
| 2017-08-25 | 509.13 |
| 2017-08-24 | 496.72 |
| 2017-08-22 | 505.00 |
| 2017-08-21 | 504.17 |
| 2017-08-18 | 485.96 |
| 2017-08-17 | 495.06 |
| 2017-08-16 | 486.79 |
| 2017-08-15 | 485.96 |
| 2017-08-14 | 506.65 |
| 2017-08-11 | 504.17 |
| 2017-08-10 | 549.69 |
| 2017-08-09 | 578.66 |
| 2017-08-08 | 559.62 |
| 2017-08-07 | 567.90 |
| 2017-08-04 | 552.17 |
| 2017-08-03 | 519.07 |
| 2017-08-02 | 543.89 |
| 2017-08-01 | 533.14 |
| 2017-07-31 | 536.45 |
| 2017-07-28 | 509.96 |
| 2017-07-27 | 522.38 |
| 2017-07-26 | 536.45 |
| 2017-07-25 | 536.45 |
| 2017-07-24 | 549.69 |
| 2017-07-21 | 548.86 |
| 2017-07-20 | 544.72 |
| 2017-07-19 | 564.59 |
| 2017-07-18 | 535.62 |
| 2017-07-17 | 522.38 |
| 2017-07-14 | 515.76 |
| 2017-07-13 | 507.48 |
| 2017-07-12 | 490.10 |
| 2017-07-11 | 479.34 |
| 2017-07-10 | 479.34 |
| 2017-07-07 | 483.48 |
| 2017-07-06 | 489.27 |
| 2017-07-05 | 477.68 |
| 2017-07-04 | 459.48 |
| 2017-07-03 | 477.92 |
| 2017-06-30 | 468.18 |
| 2017-06-29 | 463.31 |
| 2017-06-28 | 445.45 |
| 2017-06-27 | 438.14 |
| 2017-06-26 | 436.52 |
| 2017-06-23 | 425.16 |
| 2017-06-22 | 421.91 |
| 2017-06-21 | 422.72 |
| 2017-06-20 | 425.97 |
| 2017-06-19 | 435.71 |
| 2017-06-16 | 419.48 |
| 2017-06-15 | 426.78 |
| 2017-06-14 | 433.27 |
| 2017-06-13 | 425.16 |
| 2017-06-12 | 386.20 |
| 2017-06-09 | 386.20 |
| 2017-06-08 | 395.94 |
| 2017-06-07 | 395.94 |
| 2017-06-06 | 387.01 |
| 2017-06-05 | 389.44 |
| 2017-06-02 | 378.08 |
| 2017-06-01 | 369.96 |
| 2017-05-31 | 370.77 |
| 2017-05-29 | 391.07 |
| 2017-05-26 | 390.25 |
| 2017-05-25 | 384.57 |
| 2017-05-24 | 377.27 |
| 2017-05-23 | 374.02 |
| 2017-05-22 | 383.76 |
| 2017-05-19 | 370.77 |
| 2017-05-18 | 365.90 |
| 2017-05-17 | 371.59 |
| 2017-05-16 | 371.59 |
| 2017-05-15 | 376.46 |
| 2017-05-12 | 371.59 |
| 2017-05-11 | 375.64 |
| 2017-05-10 | 386.20 |
| 2017-05-09 | 410.55 |
| 2017-05-08 | 409.74 |
| 2017-05-05 | 403.24 |
| 2017-05-04 | 428.40 |
| 2017-05-02 | 451.13 |
| 2017-04-28 | 446.26 |
| 2017-04-27 | 444.64 |
| 2017-04-26 | 456.81 |
| 2017-04-25 | 460.06 |
| 2017-04-24 | 448.70 |
| 2017-04-21 | 456.81 |
| 2017-04-20 | 452.75 |
| 2017-04-19 | 456.00 |
| 2017-04-18 | 474.67 |
| 2017-04-13 | 481.97 |
| 2017-04-12 | 496.58 |
| 2017-04-11 | 490.90 |
| 2017-04-10 | 494.15 |
| 2017-04-07 | 475.48 |
| 2017-04-06 | 454.38 |
| 2017-04-05 | 432.46 |
| 2017-04-03 | 415.42 |
| 2017-03-31 | 390.25 |
| 2017-03-30 | 390.25 |
| 2017-03-29 | 394.31 |
| 2017-03-28 | 394.31 |
| 2017-03-27 | 387.82 |
| 2017-03-24 | 401.62 |
| 2017-03-23 | 400.81 |
| 2017-03-22 | 397.56 |
| 2017-03-21 | 413.79 |
| 2017-03-20 | 422.72 |
| 2017-03-17 | 404.05 |
| 2017-03-16 | 403.24 |
| 2017-03-15 | 382.14 |
| 2017-03-14 | 388.63 |
| 2017-03-13 | 382.14 |
| 2017-03-10 | 376.46 |
| 2017-03-09 | 382.95 |
| 2017-03-08 | 403.24 |
| 2017-03-07 | 395.12 |
| 2017-03-06 | 391.07 |
| 2017-03-03 | 391.88 |
| 2017-03-02 | 404.05 |
| 2017-03-01 | 399.99 |
| 2017-02-28 | 406.49 |
| 2017-02-27 | 403.24 |
| 2017-02-24 | 404.86 |
| 2017-02-23 | 425.97 |
| 2017-02-22 | 430.03 |
| 2017-02-21 | 410.55 |
| 2017-02-20 | 411.36 |
| 2017-02-17 | 412.98 |
| 2017-02-16 | 420.29 |
| 2017-02-15 | 412.17 |
| 2017-02-14 | 395.12 |
| 2017-02-13 | 391.07 |
| 2017-02-10 | 378.89 |
| 2017-02-09 | 370.77 |
| 2017-02-08 | 370.77 |
| 2017-02-07 | 371.59 |
| 2017-02-06 | 375.64 |
| 2017-02-03 | 380.51 |
| 2017-02-02 | 394.31 |
| 2017-02-01 | 394.31 |
| 2017-01-27 | 395.94 |
| 2017-01-26 | 385.38 |
| 2017-01-25 | 382.14 |
| 2017-01-24 | 374.83 |
| 2017-01-23 | 352.92 |
| 2017-01-20 | 353.73 |
| 2017-01-19 | 358.60 |
| 2017-01-18 | 358.60 |
| 2017-01-17 | 356.16 |
| 2017-01-16 | 363.47 |
| 2017-01-13 | 363.47 |
| 2017-01-12 | 349.67 |
| 2017-01-11 | 352.11 |
| 2017-01-10 | 343.18 |
| 2017-01-09 | 341.55 |
| 2017-01-06 | 343.18 |
| 2017-01-05 | 346.42 |
| 2017-01-04 | 330.19 |
| 2017-01-03 | 327.76 |
| 2016-12-30 | 329.38 |
| 2016-12-29 | 324.51 |
| 2016-12-28 | 322.89 |
| 2016-12-23 | 321.26 |
| 2016-12-22 | 331.81 |
| 2016-12-21 | 335.87 |
| 2016-12-20 | 339.93 |
| 2016-12-19 | 348.05 |
| 2016-12-16 | 348.86 |
| 2016-12-15 | 358.60 |
| 2016-12-14 | 367.53 |
| 2016-12-13 | 374.83 |
| 2016-12-12 | 365.90 |
| 2016-12-09 | 382.95 |
| 2016-12-08 | 387.01 |
| 2016-12-07 | 351.29 |
| 2016-12-06 | 336.68 |
| 2016-12-05 | 336.68 |
| 2016-12-02 | 338.31 |
| 2016-12-01 | 335.87 |
| 2016-11-30 | 339.93 |
| 2016-11-29 | 356.98 |
| 2016-11-28 | 375.64 |
| 2016-11-25 | 375.64 |
| 2016-11-24 | 372.40 |
| 2016-11-23 | 365.90 |
| 2016-11-22 | 369.96 |
| 2016-11-21 | 356.16 |
| 2016-11-18 | 340.74 |
| 2016-11-17 | 354.54 |
| 2016-11-16 | 358.60 |
| 2016-11-15 | 372.40 |
| 2016-11-14 | 387.01 |
| 2016-11-11 | 394.31 |
| 2016-11-10 | 378.89 |
| 2016-11-09 | 373.21 |
| 2016-11-08 | 371.59 |
| 2016-11-07 | 387.01 |
| 2016-11-04 | 374.02 |
| 2016-11-03 | 376.46 |
| 2016-11-02 | 376.46 |
| 2016-11-01 | 385.38 |
| 2016-10-31 | 366.72 |
| 2016-10-28 | 378.89 |
| 2016-10-27 | 378.89 |
| 2016-10-26 | 401.62 |
| 2016-10-25 | 412.17 |
| 2016-10-24 | 413.79 |
| 2016-10-20 | 389.44 |
| 2016-10-19 | 386.20 |
| 2016-10-18 | 384.57 |
| 2016-10-17 | 378.08 |
| 2016-10-14 | 379.70 |
| 2016-10-13 | 376.46 |
| 2016-10-12 | 378.89 |
| 2016-10-11 | 377.27 |
| 2016-10-07 | 382.14 |
| 2016-10-06 | 374.02 |
| 2016-10-05 | 360.22 |
| 2016-10-04 | 340.74 |
| 2016-10-03 | 331.00 |
| 2016-09-30 | 323.70 |
| 2016-09-29 | 337.50 |
| 2016-09-28 | 299.35 |
| 2016-09-27 | 302.59 |
| 2016-09-26 | 301.78 |
| 2016-09-23 | 314.77 |
| 2016-09-22 | 309.90 |
| 2016-09-21 | 300.97 |
| 2016-09-20 | 300.97 |
| 2016-09-19 | 287.17 |
| 2016-09-15 | 281.49 |
| 2016-09-14 | 281.49 |
| 2016-09-13 | 285.55 |
| 2016-09-12 | 285.55 |
| 2016-09-09 | 298.53 |
| 2016-09-08 | 299.35 |
| 2016-09-07 | 279.05 |
| 2016-09-06 | 292.85 |
| 2016-09-05 | 268.50 |
| 2016-09-02 | 266.88 |
| 2016-09-01 | 258.76 |
| 2016-08-31 | 260.39 |
| 2016-08-30 | 265.26 |
| 2016-08-29 | 249.02 |
| 2016-08-26 | 250.65 |
| 2016-08-25 | 253.89 |
| 2016-08-24 | 259.57 |
| 2016-08-23 | 263.63 |
| 2016-08-22 | 256.33 |
| 2016-08-19 | 256.33 |
| 2016-08-18 | 274.18 |
| 2016-08-17 | 283.11 |
| 2016-08-16 | 292.04 |
| 2016-08-15 | 292.85 |
| 2016-08-12 | 300.16 |
| 2016-08-11 | 294.48 |
| 2016-08-10 | 300.16 |
| 2016-08-09 | 307.46 |
| 2016-08-08 | 309.09 |
| 2016-08-05 | 294.48 |
| 2016-08-04 | 289.61 |
| 2016-08-03 | 287.98 |
| 2016-08-01 | 297.72 |
| 2016-07-29 | 287.17 |
| 2016-07-28 | 277.43 |
| 2016-07-27 | 277.43 |
| 2016-07-26 | 287.17 |
| 2016-07-25 | 291.23 |
| 2016-07-22 | 296.91 |
| 2016-07-21 | 298.53 |
| 2016-07-20 | 295.29 |
| 2016-07-19 | 311.52 |
| 2016-07-18 | 321.26 |
| 2016-07-15 | 320.45 |
| 2016-07-14 | 332.63 |
| 2016-07-13 | 341.55 |
| 2016-07-12 | 336.68 |
| 2016-07-11 | 316.39 |
| 2016-07-08 | 307.46 |
| 2016-07-07 | 311.52 |
| 2016-07-06 | 301.78 |
| 2016-07-05 | 297.72 |
| 2016-07-04 | 311.52 |
| 2016-06-30 | 306.65 |
| 2016-06-29 | 304.22 |
| 2016-06-28 | 310.71 |
| 2016-06-27 | 310.71 |
| 2016-06-24 | 288.79 |
| 2016-06-23 | 298.53 |
| 2016-06-22 | 298.53 |
| 2016-06-21 | 278.91 |
| 2016-06-20 | 275.67 |
| 2016-06-17 | 263.53 |
| 2016-06-16 | 240.86 |
| 2016-06-15 | 243.29 |
| 2016-06-14 | 236.81 |
| 2016-06-13 | 231.95 |
| 2016-06-10 | 238.43 |
| 2016-06-08 | 247.34 |
| 2016-06-07 | 257.05 |
| 2016-06-06 | 245.72 |
| 2016-06-03 | 248.96 |
| 2016-06-02 | 241.67 |
| 2016-06-01 | 237.62 |
| 2016-05-31 | 238.43 |
| 2016-05-30 | 233.57 |
| 2016-05-27 | 234.38 |
| 2016-05-26 | 236.00 |
| 2016-05-25 | 235.19 |
| 2016-05-24 | 210.09 |
| 2016-05-23 | 214.95 |
| 2016-05-20 | 214.95 |
| 2016-05-19 | 215.76 |
| 2016-05-18 | 221.43 |
| 2016-05-17 | 226.29 |
| 2016-05-16 | 220.62 |
| 2016-05-13 | 214.14 |
| 2016-05-12 | 223.86 |
| 2016-05-11 | 224.67 |
| 2016-05-10 | 226.29 |
| 2016-05-09 | 238.43 |
| 2016-05-06 | 244.91 |
| 2016-05-05 | 250.57 |
| 2016-05-04 | 254.62 |
| 2016-05-03 | 254.62 |
| 2016-04-29 | 257.86 |
| 2016-04-28 | 253.00 |
| 2016-04-27 | 254.62 |
| 2016-04-26 | 259.48 |
| 2016-04-25 | 261.10 |
| 2016-04-22 | 257.86 |
| 2016-04-21 | 275.67 |
| 2016-04-20 | 265.96 |
| 2016-04-19 | 279.72 |
| 2016-04-18 | 268.39 |
| 2016-04-15 | 278.10 |
| 2016-04-14 | 281.34 |
| 2016-04-13 | 272.44 |
| 2016-04-12 | 265.15 |
| 2016-04-11 | 250.57 |
| 2016-04-08 | 220.62 |
| 2016-04-07 | 221.43 |
| 2016-04-06 | 225.48 |
| 2016-04-05 | 226.29 |
| 2016-04-01 | 229.52 |
| 2016-03-31 | 227.90 |
| 2016-03-30 | 220.62 |
| 2016-03-29 | 219.81 |
| 2016-03-24 | 219.81 |
| 2016-03-23 | 222.24 |
| 2016-03-22 | 226.29 |
| 2016-03-21 | 223.86 |
| 2016-03-18 | 224.67 |
| 2016-03-17 | 231.95 |
| 2016-03-16 | 228.71 |
| 2016-03-15 | 223.86 |
| 2016-03-14 | 227.10 |
| 2016-03-11 | 224.67 |
| 2016-03-10 | 216.57 |
| 2016-03-09 | 208.47 |
| 2016-03-08 | 231.14 |
| 2016-03-07 | 219.81 |
| 2016-03-04 | 203.62 |
| 2016-03-03 | 199.57 |
| 2016-03-02 | 192.28 |
| 2016-03-01 | 168.80 |
| 2016-02-29 | 168.80 |
| 2016-02-26 | 162.32 |
| 2016-02-25 | 152.61 |
| 2016-02-24 | 163.13 |
| 2016-02-23 | 168.80 |
| 2016-02-22 | 164.75 |
| 2016-02-19 | 159.89 |
| 2016-02-18 | 159.89 |
| 2016-02-17 | 157.47 |
| 2016-02-16 | 157.47 |
| 2016-02-15 | 146.13 |
| 2016-02-12 | 138.84 |
| 2016-02-11 | 141.27 |
| 2016-02-05 | 153.42 |
| 2016-02-04 | 151.80 |
| 2016-02-03 | 140.46 |
| 2016-02-02 | 146.13 |
| 2016-02-01 | 149.37 |
| 2016-01-29 | 153.42 |
| 2016-01-28 | 147.75 |
| 2016-01-27 | 142.08 |
| 2016-01-26 | 137.22 |
| 2016-01-25 | 151.80 |
| 2016-01-22 | 151.80 |
| 2016-01-21 | 133.99 |
| 2016-01-20 | 143.70 |
| 2016-01-19 | 152.61 |
| 2016-01-18 | 149.37 |
| 2016-01-15 | 154.23 |
| 2016-01-14 | 162.32 |
| 2016-01-13 | 162.32 |
| 2016-01-12 | 163.94 |
| 2016-01-11 | 171.23 |
| 2016-01-08 | 184.99 |
| 2016-01-07 | 172.85 |
| 2016-01-06 | 194.71 |
| 2016-01-05 | 176.09 |
| 2016-01-04 | 178.52 |
| 2015-12-31 | 193.09 |
| 2015-12-30 | 197.95 |
| 2015-12-29 | 201.19 |
| 2015-12-28 | 199.57 |
| 2015-12-24 | 202.00 |
| 2015-12-23 | 202.81 |
| 2015-12-22 | 197.95 |
| 2015-12-21 | 197.14 |
| 2015-12-18 | 193.09 |
| 2015-12-17 | 186.61 |
| 2015-12-16 | 181.76 |
| 2015-12-15 | 176.09 |
| 2015-12-14 | 173.66 |
| 2015-12-11 | 171.23 |
| 2015-12-10 | 172.04 |
| 2015-12-09 | 177.71 |
| 2015-12-08 | 182.56 |
| 2015-12-07 | 191.47 |
| 2015-12-04 | 192.28 |
| 2015-12-03 | 193.90 |
| 2015-12-02 | 194.71 |
| 2015-12-01 | 190.66 |
| 2015-11-30 | 186.61 |
| 2015-11-27 | 191.47 |
| 2015-11-26 | 202.81 |
| 2015-11-25 | 193.90 |
| 2015-11-24 | 197.95 |
| 2015-11-23 | 206.04 |
| 2015-11-20 | 210.90 |
| 2015-11-19 | 203.62 |
| 2015-11-18 | 196.33 |
| 2015-11-17 | 194.71 |
| 2015-11-16 | 196.33 |
| 2015-11-13 | 206.04 |
| 2015-11-12 | 216.57 |
| 2015-11-11 | 214.95 |
| 2015-11-10 | 218.19 |
| 2015-11-09 | 219.81 |
| 2015-11-06 | 217.38 |
| 2015-11-05 | 220.62 |
| 2015-11-04 | 223.05 |
| 2015-11-03 | 198.76 |
| 2015-11-02 | 197.95 |
| 2015-10-30 | 202.81 |
| 2015-10-29 | 214.14 |
| 2015-10-28 | 213.33 |
| 2015-10-27 | 216.57 |
| 2015-10-26 | 221.43 |
| 2015-10-23 | 226.29 |
| 2015-10-22 | 223.05 |
| 2015-10-20 | 225.48 |
| 2015-10-19 | 231.95 |
| 2015-10-16 | 228.71 |
| 2015-10-15 | 237.62 |
| 2015-10-14 | 229.52 |
| 2015-10-13 | 238.43 |
| 2015-10-12 | 248.96 |
| 2015-10-09 | 240.05 |
| 2015-10-08 | 231.95 |
| 2015-10-07 | 236.00 |
| 2015-10-06 | 214.14 |
| 2015-10-05 | 210.90 |
| 2015-10-02 | 198.76 |
| 2015-09-30 | 178.52 |
| 2015-09-29 | 174.47 |
| 2015-09-25 | 192.28 |
| 2015-09-24 | 191.47 |
| 2015-09-23 | 194.71 |
| 2015-09-22 | 207.66 |
| 2015-09-21 | 211.71 |
| 2015-09-18 | 213.33 |
| 2015-09-17 | 217.38 |
| 2015-09-16 | 206.04 |
| 2015-09-15 | 194.71 |
| 2015-09-14 | 191.47 |
| 2015-09-11 | 193.09 |
| 2015-09-10 | 198.76 |
| 2015-09-09 | 207.66 |
| 2015-09-08 | 192.28 |
| 2015-09-07 | 177.71 |
| 2015-09-04 | 177.71 |
| 2015-09-02 | 181.76 |
| 2015-09-01 | 183.37 |
| 2015-08-31 | 196.33 |
| 2015-08-28 | 215.76 |
| 2015-08-27 | 204.43 |
| 2015-08-26 | 193.90 |
| 2015-08-25 | 194.71 |
| 2015-08-24 | 191.47 |
| 2015-08-21 | 223.05 |
| 2015-08-20 | 236.81 |
| 2015-08-19 | 248.96 |
| 2015-08-18 | 250.57 |
| 2015-08-17 | 261.10 |
| 2015-08-14 | 271.63 |
| 2015-08-13 | 274.86 |
| 2015-08-12 | 267.58 |
| 2015-08-11 | 276.48 |
| 2015-08-10 | 278.10 |
| 2015-08-07 | 261.91 |
| 2015-08-06 | 246.53 |
| 2015-08-05 | 248.15 |
| 2015-08-04 | 248.96 |
| 2015-08-03 | 248.96 |
| 2015-07-31 | 260.29 |
| 2015-07-30 | 253.00 |
| 2015-07-29 | 259.48 |
| 2015-07-28 | 253.00 |
| 2015-07-27 | 246.53 |
| 2015-07-24 | 282.96 |
| 2015-07-23 | 288.63 |
| 2015-07-22 | 284.58 |
| 2015-07-21 | 291.87 |
| 2015-07-20 | 289.44 |
| 2015-07-17 | 291.87 |
| 2015-07-16 | 286.20 |
| 2015-07-15 | 288.63 |
| 2015-07-14 | 304.82 |
| 2015-07-13 | 324.25 |
| 2015-07-10 | 312.92 |
| 2015-07-09 | 299.96 |
| 2015-07-08 | 240.86 |
| 2015-07-07 | 290.25 |
| 2015-07-06 | 321.82 |
| 2015-07-03 | 350.16 |
| 2015-07-02 | 380.12 |
| 2015-06-30 | 393.07 |
| 2015-06-29 | 398.74 |
| 2015-06-26 | 410.88 |
| 2015-06-25 | 439.22 |
| 2015-06-24 | 448.13 |
| 2015-06-23 | 440.84 |
| 2015-06-22 | 427.08 |
| 2015-06-19 | 423.03 |
| 2015-06-18 | 439.22 |
| 2015-06-17 | 448.94 |
| 2015-06-16 | 440.84 |
| 2015-06-15 | 462.70 |
| 2015-06-12 | 473.23 |
| 2015-06-11 | 462.70 |
| 2015-06-10 | 468.37 |
| 2015-06-09 | 482.54 |
| 2015-06-08 | 472.86 |
| 2015-06-05 | 476.08 |
| 2015-06-04 | 483.34 |
| 2015-06-03 | 494.64 |
| 2015-06-02 | 473.66 |
| 2015-06-01 | 472.05 |
| 2015-05-29 | 454.30 |
| 2015-05-28 | 479.31 |
| 2015-05-27 | 512.39 |
| 2015-05-26 | 501.90 |
| 2015-05-22 | 493.83 |
| 2015-05-21 | 480.12 |
| 2015-05-20 | 488.19 |
| 2015-05-19 | 480.92 |
| 2015-05-18 | 471.24 |
| 2015-05-15 | 477.70 |
| 2015-05-14 | 475.28 |
| 2015-05-13 | 483.34 |
| 2015-05-12 | 471.24 |
| 2015-05-11 | 478.50 |
| 2015-05-08 | 494.64 |
| 2015-05-07 | 473.66 |
| 2015-05-06 | 489.80 |
| 2015-05-05 | 505.13 |
| 2015-05-04 | 526.91 |
| 2015-04-30 | 525.30 |
| 2015-04-29 | 546.28 |
| 2015-04-28 | 553.54 |
| 2015-04-27 | 573.71 |
| 2015-04-24 | 542.24 |
| 2015-04-23 | 545.47 |
| 2015-04-22 | 547.08 |
| 2015-04-21 | 540.63 |
| 2015-04-20 | 530.14 |
| 2015-04-17 | 574.52 |
| 2015-04-16 | 566.45 |
| 2015-04-15 | 551.93 |
| 2015-04-14 | 568.87 |
| 2015-04-13 | 627.77 |
| 2015-04-10 | 620.51 |
| 2015-04-09 | 634.22 |
| 2015-04-08 | 634.22 |
| 2015-04-02 | 468.82 |
| 2015-04-01 | 436.55 |
| 2015-03-31 | 434.93 |
| 2015-03-30 | 416.38 |
| 2015-03-27 | 392.98 |
| 2015-03-26 | 397.82 |
| 2015-03-25 | 392.17 |
| 2015-03-24 | 392.17 |
| 2015-03-23 | 397.82 |
| 2015-03-20 | 398.63 |
| 2015-03-19 | 405.08 |
| 2015-03-18 | 397.01 |
| 2015-03-17 | 399.43 |
| 2015-03-16 | 397.82 |
| 2015-03-13 | 402.66 |
| 2015-03-12 | 390.56 |
| 2015-03-11 | 397.01 |
| 2015-03-10 | 402.66 |
| 2015-03-09 | 401.05 |
| 2015-03-06 | 404.27 |
| 2015-03-05 | 405.08 |
| 2015-03-04 | 403.47 |
| 2015-03-03 | 406.69 |
| 2015-03-02 | 411.54 |
| 2015-02-27 | 416.38 |
| 2015-02-26 | 421.22 |
| 2015-02-25 | 414.76 |
| 2015-02-24 | 409.92 |
| 2015-02-23 | 410.73 |
| 2015-02-18 | 409.92 |
| 2015-02-17 | 409.11 |
| 2015-02-16 | 411.54 |
| 2015-02-13 | 407.50 |
| 2015-02-12 | 410.73 |
| 2015-02-11 | 395.40 |
| 2015-02-10 | 397.01 |
| 2015-02-09 | 393.78 |
| 2015-02-06 | 397.82 |
| 2015-02-05 | 400.24 |
| 2015-02-04 | 404.27 |
| 2015-02-03 | 401.05 |
| 2015-02-02 | 397.01 |
| 2015-01-30 | 398.63 |
| 2015-01-29 | 409.11 |
| 2015-01-28 | 406.69 |
| 2015-01-27 | 410.73 |
| 2015-01-26 | 416.38 |
| 2015-01-23 | 413.15 |
| 2015-01-22 | 417.18 |
| 2015-01-21 | 409.11 |
| 2015-01-20 | 402.66 |
| 2015-01-19 | 399.43 |
| 2015-01-16 | 417.99 |
| 2015-01-15 | 422.02 |
| 2015-01-14 | 420.41 |
| 2015-01-13 | 428.48 |
| 2015-01-12 | 430.09 |
| 2015-01-09 | 442.20 |
| 2015-01-08 | 470.43 |
| 2015-01-07 | 465.59 |
| 2015-01-06 | 465.59 |
| 2015-01-05 | 466.40 |
| 2015-01-02 | 440.58 |
| 2014-12-31 | 430.09 |
| 2014-12-30 | 432.51 |
| 2014-12-29 | 432.51 |
| 2014-12-24 | 423.64 |
| 2014-12-23 | 426.87 |
| 2014-12-22 | 428.48 |
| 2014-12-19 | 416.38 |
| 2014-12-18 | 413.15 |
| 2014-12-17 | 409.11 |
| 2014-12-16 | 417.18 |
| 2014-12-15 | 413.15 |
| 2014-12-12 | 420.41 |
| 2014-12-11 | 426.87 |
| 2014-12-10 | 431.71 |
| 2014-12-09 | 420.41 |
| 2014-12-08 | 446.23 |
| 2014-12-05 | 452.68 |
| 2014-12-04 | 479.31 |
| 2014-12-03 | 438.97 |
| 2014-12-02 | 438.97 |
| 2014-12-01 | 432.51 |
| 2014-11-28 | 433.32 |
| 2014-11-27 | 432.51 |
| 2014-11-26 | 438.16 |
| 2014-11-25 | 428.48 |
| 2014-11-24 | 415.57 |
| 2014-11-21 | 415.57 |
| 2014-11-20 | 403.47 |
| 2014-11-19 | 412.34 |
| 2014-11-18 | 420.41 |
| 2014-11-17 | 432.51 |
| 2014-11-14 | 472.05 |
| 2014-11-13 | 475.28 |
| 2014-11-12 | 455.10 |
| 2014-11-11 | 445.42 |
| 2014-11-10 | 448.65 |
| 2014-11-07 | 407.50 |
| 2014-11-06 | 405.08 |
| 2014-11-05 | 416.38 |
| 2014-11-04 | 425.25 |
| 2014-11-03 | 426.06 |
| 2014-10-31 | 426.06 |
| 2014-10-30 | 418.80 |
| 2014-10-29 | 416.38 |
| 2014-10-28 | 405.89 |
| 2014-10-27 | 391.36 |
| 2014-10-24 | 392.17 |
| 2014-10-23 | 397.01 |
| 2014-10-22 | 397.01 |
| 2014-10-21 | 396.21 |
| 2014-10-20 | 396.21 |
| 2014-10-17 | 397.01 |
| 2014-10-16 | 401.05 |
| 2014-10-15 | 410.73 |
| 2014-10-14 | 408.31 |
| 2014-10-13 | 421.22 |
| 2014-10-10 | 417.18 |
| 2014-10-09 | 413.15 |
| 2014-10-08 | 409.92 |
| 2014-10-07 | 417.99 |
| 2014-10-06 | 421.22 |
| 2014-10-03 | 418.80 |
| 2014-09-30 | 413.96 |
| 2014-09-29 | 417.18 |
| 2014-09-26 | 418.80 |
| 2014-09-25 | 417.99 |
| 2014-09-24 | 419.60 |
| 2014-09-23 | 406.69 |
| 2014-09-22 | 414.76 |
| 2014-09-19 | 426.06 |
| 2014-09-18 | 427.67 |
| 2014-09-17 | 428.48 |
| 2014-09-16 | 426.87 |
| 2014-09-15 | 434.93 |
| 2014-09-12 | 435.74 |
| 2014-09-11 | 438.16 |
| 2014-09-10 | 445.42 |
| 2014-09-08 | 455.91 |
| 2014-09-05 | 455.91 |
| 2014-09-04 | 459.95 |
| 2014-09-03 | 460.75 |
| 2014-09-02 | 443.00 |
| 2014-09-01 | 423.64 |
| 2014-08-29 | 429.29 |
| 2014-08-28 | 426.87 |
| 2014-08-27 | 434.93 |
| 2014-08-26 | 440.58 |
| 2014-08-25 | 443.81 |
| 2014-08-22 | 439.77 |
| 2014-08-21 | 438.97 |
| 2014-08-20 | 443.81 |
| 2014-08-19 | 451.07 |
| 2014-08-18 | 448.65 |
| 2014-08-15 | 458.33 |
| 2014-08-14 | 455.10 |
| 2014-08-13 | 467.21 |
| 2014-08-12 | 437.35 |
| 2014-08-11 | 434.93 |
| 2014-08-08 | 422.83 |
| 2014-08-07 | 427.67 |
| 2014-08-06 | 434.13 |
| 2014-08-05 | 438.16 |
| 2014-08-04 | 448.65 |
| 2014-08-01 | 419.60 |
| 2014-07-31 | 413.15 |
| 2014-07-30 | 413.15 |
| 2014-07-29 | 421.22 |
| 2014-07-28 | 423.64 |
| 2014-07-25 | 409.11 |
| 2014-07-24 | 396.21 |
| 2014-07-23 | 391.36 |
| 2014-07-22 | 377.65 |
| 2014-07-21 | 363.13 |
| 2014-07-18 | 367.97 |
| 2014-07-17 | 370.39 |
| 2014-07-16 | 369.58 |
| 2014-07-15 | 374.42 |
| 2014-07-14 | 373.61 |
| 2014-07-11 | 376.03 |
| 2014-07-10 | 372.81 |
| 2014-07-09 | 377.65 |
| 2014-07-08 | 380.88 |
| 2014-07-07 | 376.03 |
| 2014-07-04 | 380.07 |
| 2014-07-03 | 376.84 |
| 2014-07-02 | 376.03 |
| 2014-06-30 | 372.81 |
| 2014-06-27 | 372.81 |
| 2014-06-26 | 378.46 |
| 2014-06-25 | 380.07 |
| 2014-06-24 | 384.91 |
| 2014-06-23 | 384.91 |
| 2014-06-20 | 388.94 |
| 2014-06-19 | 391.36 |
| 2014-06-18 | 397.01 |
| 2014-06-17 | 395.40 |
| 2014-06-16 | 405.89 |
| 2014-06-13 | 406.69 |
| 2014-06-12 | 408.31 |
| 2014-06-11 | 397.82 |
| 2014-06-10 | 405.48 |
| 2014-06-09 | 406.29 |
| 2014-06-06 | 399.06 |
| 2014-06-05 | 392.63 |
| 2014-06-04 | 392.63 |
| 2014-06-03 | 388.61 |
| 2014-05-30 | 391.02 |
| 2014-05-29 | 387.80 |
| 2014-05-28 | 395.04 |
| 2014-05-27 | 394.23 |
| 2014-05-26 | 395.84 |
| 2014-05-23 | 395.04 |
| 2014-05-22 | 394.23 |
| 2014-05-21 | 393.43 |
| 2014-05-20 | 380.57 |
| 2014-05-19 | 386.20 |
| 2014-05-16 | 388.61 |
| 2014-05-15 | 388.61 |
| 2014-05-14 | 399.86 |
| 2014-05-13 | 397.45 |
| 2014-05-12 | 384.59 |
| 2014-05-09 | 363.70 |
| 2014-05-08 | 371.73 |
| 2014-05-07 | 370.93 |
| 2014-05-05 | 372.54 |
| 2014-05-02 | 374.95 |
| 2014-04-30 | 369.32 |
| 2014-04-29 | 365.30 |
| 2014-04-28 | 369.32 |
| 2014-04-25 | 373.34 |
| 2014-04-24 | 383.79 |
| 2014-04-23 | 382.98 |
| 2014-04-22 | 392.63 |
| 2014-04-17 | 399.86 |
| 2014-04-16 | 397.45 |
| 2014-04-15 | 404.68 |
| 2014-04-14 | 423.97 |
| 2014-04-11 | 424.77 |
| 2014-04-10 | 421.56 |
| 2014-04-09 | 391.02 |
| 2014-04-08 | 395.84 |
| 2014-04-07 | 376.55 |
| 2014-04-04 | 379.77 |
| 2014-04-03 | 375.75 |
| 2014-04-02 | 364.50 |
| 2014-04-01 | 372.54 |
| 2014-03-31 | 371.73 |
| 2014-03-28 | 369.32 |
| 2014-03-27 | 371.73 |
| 2014-03-26 | 381.38 |
| 2014-03-25 | 377.36 |
| 2014-03-24 | 381.38 |
| 2014-03-21 | 351.64 |
| 2014-03-20 | 325.92 |
| 2014-03-19 | 319.50 |
| 2014-03-18 | 321.10 |
| 2014-03-17 | 325.92 |
| 2014-03-14 | 324.32 |
| 2014-03-13 | 302.62 |
| 2014-03-12 | 301.82 |
| 2014-03-11 | 312.26 |
| 2014-03-10 | 313.87 |
| 2014-03-07 | 319.50 |
| 2014-03-06 | 324.32 |
| 2014-03-05 | 329.14 |
| 2014-03-04 | 337.98 |
| 2014-03-03 | 341.19 |
| 2014-02-28 | 347.62 |
| 2014-02-27 | 346.02 |
| 2014-02-26 | 350.84 |
| 2014-02-25 | 358.87 |
| 2014-02-24 | 360.48 |
| 2014-02-21 | 366.91 |
| 2014-02-20 | 374.14 |
| 2014-02-19 | 384.59 |
| 2014-02-18 | 380.57 |
| 2014-02-17 | 385.39 |
| 2014-02-14 | 383.79 |
| 2014-02-13 | 378.96 |
| 2014-02-12 | 394.23 |
| 2014-02-11 | 388.61 |
| 2014-02-10 | 381.38 |
| 2014-02-07 | 390.22 |
| 2014-02-06 | 380.57 |
| 2014-02-05 | 366.91 |
| 2014-02-04 | 358.87 |
| 2014-01-30 | 369.32 |
| 2014-01-29 | 374.95 |
| 2014-01-28 | 379.77 |
| 2014-01-27 | 381.38 |
| 2014-01-24 | 390.22 |
| 2014-01-23 | 391.82 |
| 2014-01-22 | 403.07 |
| 2014-01-21 | 407.09 |
| 2014-01-20 | 403.88 |
| 2014-01-17 | 415.13 |
| 2014-01-16 | 398.25 |
| 2014-01-15 | 408.70 |
| 2014-01-14 | 407.90 |
| 2014-01-13 | 398.25 |
| 2014-01-10 | 401.47 |
| 2014-01-09 | 393.43 |
| 2014-01-08 | 410.31 |
| 2014-01-07 | 422.36 |
| 2014-01-06 | 419.15 |
| 2014-01-03 | 411.11 |
| 2014-01-02 | 432.00 |
| 2013-12-31 | 468.97 |
| 2013-12-30 | 468.17 |
| 2013-12-27 | 477.81 |
| 2013-12-24 | 485.04 |
| 2013-12-23 | 480.22 |
| 2013-12-20 | 481.03 |
| 2013-12-19 | 485.85 |
| 2013-12-18 | 493.08 |
| 2013-12-17 | 497.10 |
| 2013-12-16 | 498.71 |
| 2013-12-13 | 509.15 |
| 2013-12-12 | 499.51 |
| 2013-12-11 | 509.15 |
| 2013-12-10 | 525.23 |
| 2013-12-09 | 534.07 |
| 2013-12-06 | 545.32 |
| 2013-12-05 | 557.37 |
| 2013-12-04 | 571.84 |
| 2013-12-03 | 579.87 |
| 2013-12-02 | 575.05 |
| 2013-11-29 | 580.68 |
| 2013-11-28 | 577.46 |
| 2013-11-27 | 580.68 |
| 2013-11-26 | 571.84 |
| 2013-11-25 | 584.69 |
| 2013-11-22 | 593.53 |
| 2013-11-21 | 571.84 |
| 2013-11-20 | 538.08 |
| 2013-11-19 | 530.85 |
| 2013-11-18 | 534.07 |
| 2013-11-15 | 523.62 |
| 2013-11-14 | 505.94 |
| 2013-11-13 | 491.47 |
| 2013-11-12 | 499.51 |
| 2013-11-11 | 507.55 |
| 2013-11-08 | 503.53 |
| 2013-11-07 | 518.80 |
| 2013-11-06 | 530.05 |
| 2013-11-05 | 532.46 |
| 2013-11-04 | 536.48 |
| 2013-11-01 | 546.92 |
| 2013-10-31 | 546.12 |
| 2013-10-30 | 548.53 |
| 2013-10-29 | 539.69 |
| 2013-10-28 | 522.81 |
| 2013-10-25 | 509.15 |
| 2013-10-24 | 526.83 |
| 2013-10-23 | 538.08 |
| 2013-10-22 | 539.69 |
| 2013-10-21 | 541.30 |
| 2013-10-18 | 546.12 |
| 2013-10-17 | 538.89 |
| 2013-10-16 | 512.37 |
| 2013-10-15 | 512.37 |
| 2013-10-11 | 499.51 |
| 2013-10-10 | 492.28 |
| 2013-10-09 | 494.69 |
| 2013-10-08 | 503.53 |
| 2013-10-07 | 493.88 |
| 2013-10-04 | 514.78 |
| 2013-10-03 | 517.19 |
| 2013-10-02 | 514.78 |
| 2013-09-30 | 522.01 |
| 2013-09-27 | 530.05 |
| 2013-09-26 | 538.89 |
| 2013-09-25 | 521.21 |
| 2013-09-24 | 534.87 |
| 2013-09-23 | 547.73 |
| 2013-09-19 | 559.78 |
| 2013-09-18 | 543.71 |
| 2013-09-17 | 531.65 |
| 2013-09-16 | 528.44 |
| 2013-09-13 | 509.15 |
| 2013-09-12 | 537.28 |
| 2013-09-11 | 554.16 |
| 2013-09-10 | 542.91 |
| 2013-09-09 | 484.24 |
| 2013-09-06 | 479.42 |
| 2013-09-05 | 485.85 |
| 2013-09-04 | 477.01 |
| 2013-09-03 | 477.81 |
| 2013-09-02 | 472.99 |
| 2013-08-30 | 454.51 |
| 2013-08-29 | 460.13 |
| 2013-08-28 | 460.13 |
| 2013-08-27 | 464.95 |
| 2013-08-26 | 477.81 |
| 2013-08-23 | 457.72 |
| 2013-08-22 | 448.88 |
| 2013-08-21 | 427.99 |
| 2013-08-20 | 423.97 |
| 2013-08-19 | 419.95 |
| 2013-08-16 | 422.36 |
| 2013-08-15 | 425.57 |
| 2013-08-13 | 444.86 |
| 2013-08-12 | 426.38 |
| 2013-08-09 | 378.96 |
| 2013-08-08 | 349.23 |
| 2013-08-07 | 330.75 |
| 2013-08-06 | 333.96 |
| 2013-08-05 | 333.16 |
| 2013-08-02 | 329.14 |
| 2013-08-01 | 328.34 |
| 2013-07-31 | 329.14 |
| 2013-07-30 | 322.71 |
| 2013-07-29 | 366.11 |
| 2013-07-26 | 369.32 |
| 2013-07-25 | 373.34 |
| 2013-07-24 | 374.95 |
| 2013-07-23 | 375.75 |
| 2013-07-22 | 349.23 |
| 2013-07-19 | 351.64 |
| 2013-07-18 | 354.05 |
| 2013-07-17 | 352.44 |
| 2013-07-16 | 345.21 |
| 2013-07-15 | 355.66 |
| 2013-07-12 | 349.23 |
| 2013-07-11 | 361.28 |
| 2013-07-10 | 341.19 |
| 2013-07-09 | 317.08 |
| 2013-07-08 | 331.55 |
| 2013-07-05 | 346.82 |
| 2013-07-04 | 338.78 |
| 2013-07-03 | 318.69 |
| 2013-07-02 | 346.02 |
| 2013-06-28 | 346.82 |
| 2013-06-27 | 350.84 |
| 2013-06-26 | 374.95 |
| 2013-06-25 | 376.55 |
| 2013-06-24 | 380.57 |
| 2013-06-21 | 404.68 |
| 2013-06-20 | 401.47 |
| 2013-06-19 | 417.54 |
| 2013-06-18 | 428.79 |
| 2013-06-17 | 442.45 |
| 2013-06-14 | 444.86 |
| 2013-06-13 | 447.27 |
| 2013-06-11 | 473.79 |
| 2013-06-10 | 484.38 |
| 2013-06-07 | 485.89 |
| 2013-06-06 | 481.35 |
| 2013-06-05 | 484.38 |
| 2013-06-04 | 488.91 |
| 2013-06-03 | 497.98 |
| 2013-05-31 | 501.76 |
| 2013-05-30 | 508.57 |
| 2013-05-29 | 514.62 |
| 2013-05-28 | 522.93 |
| 2013-05-27 | 514.62 |
| 2013-05-24 | 522.18 |
| 2013-05-23 | 519.15 |
| 2013-05-22 | 536.54 |
| 2013-05-21 | 545.61 |
| 2013-05-20 | 519.15 |
| 2013-05-16 | 494.96 |
| 2013-05-15 | 493.45 |
| 2013-05-14 | 504.79 |
| 2013-05-13 | 515.37 |
| 2013-05-10 | 521.42 |
| 2013-05-09 | 522.18 |
| 2013-05-08 | 520.66 |
| 2013-05-07 | 520.66 |
| 2013-05-06 | 499.50 |
| 2013-05-03 | 491.94 |
| 2013-05-02 | 490.42 |
| 2013-04-30 | 510.84 |
| 2013-04-29 | 510.08 |
| 2013-04-26 | 538.05 |
| 2013-04-25 | 580.39 |
| 2013-04-24 | 559.22 |
| 2013-04-23 | 550.90 |
| 2013-04-22 | 566.02 |
| 2013-04-19 | 568.29 |
| 2013-04-18 | 553.17 |
| 2013-04-17 | 560.73 |
| 2013-04-16 | 567.53 |
| 2013-04-15 | 578.87 |
| 2013-04-12 | 610.63 |
| 2013-04-11 | 628.01 |
| 2013-04-10 | 639.35 |
| 2013-04-09 | 633.31 |
| 2013-04-08 | 605.33 |
| 2013-04-05 | 631.79 |
| 2013-04-03 | 671.10 |
| 2013-04-02 | 675.64 |
| 2013-03-28 | 690.76 |
| 2013-03-27 | 708.90 |
| 2013-03-26 | 716.46 |
| 2013-03-25 | 724.02 |
| 2013-03-22 | 714.95 |
| 2013-03-21 | 710.42 |
| 2013-03-20 | 724.02 |
| 2013-03-19 | 719.49 |
| 2013-03-18 | 730.07 |
| 2013-03-15 | 752.75 |
| 2013-03-14 | 754.26 |
| 2013-03-13 | 752.75 |
| 2013-03-12 | 767.87 |
| 2013-03-11 | 781.48 |
| 2013-03-08 | 782.99 |
| 2013-03-07 | 764.85 |
| 2013-03-06 | 757.29 |
| 2013-03-05 | 754.26 |
| 2013-03-04 | 767.87 |
| 2013-03-01 | 795.09 |
| 2013-02-28 | 808.69 |
| 2013-02-27 | 769.38 |
| 2013-02-26 | 757.29 |
| 2013-02-25 | 787.53 |
| 2013-02-22 | 793.57 |
| 2013-02-21 | 808.69 |
| 2013-02-20 | 835.91 |
| 2013-02-19 | 834.40 |
| 2013-02-18 | 846.49 |
| 2013-02-15 | 872.20 |
| 2013-02-14 | 873.71 |
| 2013-02-08 | 872.20 |
| 2013-02-07 | 870.68 |
| 2013-02-06 | 887.32 |
| 2013-02-05 | 879.76 |
| 2013-02-04 | 903.95 |
| 2013-02-01 | 903.95 |
| 2013-01-31 | 902.44 |
| 2013-01-30 | 910.00 |
| 2013-01-29 | 905.46 |
| 2013-01-28 | 888.83 |
| 2013-01-25 | 894.88 |
| 2013-01-24 | 920.58 |
| 2013-01-23 | 931.16 |
| 2013-01-22 | 926.63 |
| 2013-01-21 | 943.26 |
| 2013-01-18 | 922.09 |
| 2013-01-17 | 897.90 |
| 2013-01-16 | 925.12 |
| 2013-01-15 | 947.80 |
| 2013-01-14 | 959.89 |
| 2013-01-11 | 947.80 |
| 2013-01-10 | 961.40 |
| 2013-01-09 | 952.33 |
| 2013-01-08 | 949.31 |
| 2013-01-07 | 976.52 |
| 2013-01-04 | 958.38 |
| 2013-01-03 | 967.45 |
| 2013-01-02 | 941.75 |
| 2012-12-31 | 869.17 |
| 2012-12-28 | 866.15 |
| 2012-12-27 | 864.64 |
| 2012-12-24 | 861.61 |
| 2012-12-21 | 848.01 |
| 2012-12-20 | 866.15 |
| 2012-12-19 | 870.68 |
| 2012-12-18 | 858.59 |
| 2012-12-17 | 852.54 |
| 2012-12-14 | 832.89 |
| 2012-12-13 | 826.84 |
| 2012-12-12 | 832.89 |
| 2012-12-11 | 828.35 |
| 2012-12-10 | 825.33 |
| 2012-12-07 | 817.77 |
| 2012-12-06 | 814.74 |
| 2012-12-05 | 813.23 |
| 2012-12-04 | 787.53 |
| 2012-12-03 | 784.50 |
| 2012-11-30 | 796.60 |
| 2012-11-29 | 793.57 |
| 2012-11-28 | 786.01 |
| 2012-11-27 | 798.11 |
| 2012-11-26 | 804.16 |
| 2012-11-23 | 801.13 |
| 2012-11-22 | 772.41 |
| 2012-11-21 | 763.34 |
| 2012-11-20 | 749.73 |
| 2012-11-19 | 754.26 |
| 2012-11-16 | 751.24 |
| 2012-11-15 | 749.73 |
| 2012-11-14 | 766.36 |
| 2012-11-13 | 761.82 |
| 2012-11-12 | 773.92 |
| 2012-11-09 | 782.99 |
| 2012-11-08 | 804.16 |
| 2012-11-07 | 837.42 |
| 2012-11-06 | 823.81 |
| 2012-11-05 | 829.86 |
| 2012-11-02 | 828.35 |
| 2012-11-01 | 792.06 |
| 2012-10-31 | 781.48 |
| 2012-10-30 | 770.89 |
| 2012-10-29 | 766.36 |
| 2012-10-26 | 811.72 |
| 2012-10-25 | 844.98 |
| 2012-10-24 | 857.08 |
| 2012-10-22 | 860.10 |
| 2012-10-19 | 860.10 |
| 2012-10-18 | 878.24 |
| 2012-10-17 | 846.49 |
| 2012-10-16 | 837.42 |
| 2012-10-15 | 860.10 |
| 2012-10-12 | 852.54 |
| 2012-10-11 | 822.30 |
| 2012-10-10 | 810.21 |
| 2012-10-09 | 816.25 |
| 2012-10-08 | 807.18 |
| 2012-10-05 | 817.77 |
| 2012-10-04 | 799.62 |
| 2012-10-03 | 787.53 |
| 2012-09-28 | 793.57 |
| 2012-09-27 | 758.80 |
| 2012-09-26 | 748.22 |
| 2012-09-25 | 772.41 |
| 2012-09-24 | 786.01 |
| 2012-09-21 | 790.55 |
| 2012-09-20 | 778.45 |
| 2012-09-19 | 804.16 |
| 2012-09-18 | 790.55 |
| 2012-09-17 | 826.84 |
| 2012-09-14 | 811.72 |
| 2012-09-13 | 751.24 |
| 2012-09-12 | 737.63 |
| 2012-09-11 | 724.02 |
| 2012-09-10 | 740.66 |
| 2012-09-07 | 751.24 |
| 2012-09-06 | 680.18 |
| 2012-09-05 | 684.71 |
| 2012-09-04 | 736.12 |
| 2012-09-03 | 743.68 |
| 2012-08-31 | 736.12 |
| 2012-08-30 | 740.66 |
| 2012-08-29 | 746.70 |
| 2012-08-28 | 755.78 |
| 2012-08-27 | 761.82 |
| 2012-08-24 | 782.99 |
| 2012-08-23 | 793.57 |
| 2012-08-22 | 787.53 |
| 2012-08-21 | 804.16 |
| 2012-08-20 | 810.21 |
| 2012-08-17 | 831.37 |
| 2012-08-16 | 825.33 |
| 2012-08-15 | 826.84 |
| 2012-08-14 | 840.45 |
| 2012-08-13 | 841.96 |
| 2012-08-10 | 893.36 |
| 2012-08-09 | 906.97 |
| 2012-08-08 | 917.56 |
| 2012-08-07 | 902.44 |
| 2012-08-06 | 870.68 |
| 2012-08-03 | 834.40 |
| 2012-08-02 | 814.74 |
| 2012-08-01 | 826.84 |
| 2012-07-31 | 772.41 |
| 2012-07-30 | 763.34 |
| 2012-07-27 | 749.73 |
| 2012-07-26 | 734.61 |
| 2012-07-25 | 739.14 |
| 2012-07-24 | 740.66 |
| 2012-07-23 | 748.22 |
| 2012-07-20 | 773.92 |
| 2012-07-19 | 779.97 |
| 2012-07-18 | 760.31 |
| 2012-07-17 | 787.53 |
| 2012-07-16 | 779.97 |
| 2012-07-13 | 781.48 |
| 2012-07-12 | 761.82 |
| 2012-07-11 | 761.82 |
| 2012-07-10 | 757.29 |
| 2012-07-09 | 775.43 |
| 2012-07-06 | 819.28 |
| 2012-07-05 | 810.21 |
| 2012-07-04 | 829.86 |
| 2012-07-03 | 805.67 |
| 2012-06-29 | 755.67 |
| 2012-06-28 | 741.39 |
| 2012-06-27 | 742.82 |
| 2012-06-26 | 751.39 |
| 2012-06-25 | 764.24 |
| 2012-06-22 | 764.24 |
| 2012-06-21 | 775.67 |
| 2012-06-20 | 804.24 |
| 2012-06-19 | 798.53 |
| 2012-06-18 | 818.53 |
| 2012-06-15 | 814.24 |
| 2012-06-14 | 802.81 |
| 2012-06-13 | 818.53 |
| 2012-06-12 | 788.53 |
| 2012-06-11 | 781.39 |
| 2012-06-08 | 745.67 |
| 2012-06-07 | 749.96 |
| 2012-06-06 | 744.24 |
| 2012-06-05 | 744.24 |
| 2012-06-04 | 772.81 |
| 2012-06-01 | 814.24 |
| 2012-05-31 | 832.81 |
| 2012-05-30 | 847.10 |
| 2012-05-29 | 854.24 |
| 2012-05-28 | 811.38 |
| 2012-05-25 | 802.81 |
| 2012-05-24 | 815.67 |
| 2012-05-23 | 817.10 |
| 2012-05-22 | 855.67 |
| 2012-05-21 | 852.81 |
| 2012-05-18 | 851.38 |
| 2012-05-17 | 864.24 |
| 2012-05-16 | 875.67 |
| 2012-05-15 | 932.81 |
| 2012-05-14 | 905.67 |
| 2012-05-11 | 945.66 |
| 2012-05-10 | 967.09 |
| 2012-05-09 | 965.66 |
| 2012-05-08 | 1,011.37 |
| 2012-05-07 | 1,019.95 |
| 2012-05-04 | 1,054.23 |
| 2012-05-03 | 1,071.37 |
| 2012-05-02 | 1,087.09 |
| 2012-04-30 | 1,058.52 |
| 2012-04-27 | 1,065.66 |
| 2012-04-26 | 1,072.80 |
| 2012-04-25 | 1,058.52 |
| 2012-04-24 | 1,055.66 |
| 2012-04-23 | 1,078.51 |
| 2012-04-20 | 1,098.51 |
| 2012-04-19 | 1,114.23 |
| 2012-04-18 | 1,098.51 |
| 2012-04-17 | 1,094.23 |
| 2012-04-16 | 1,099.94 |
| 2012-04-13 | 1,115.66 |
| 2012-04-12 | 1,087.09 |
| 2012-04-11 | 1,078.51 |
| 2012-04-10 | 1,105.66 |
| 2012-04-05 | 1,124.23 |
| 2012-04-03 | 1,141.37 |
| 2012-04-02 | 1,097.08 |
| 2012-03-30 | 1,102.80 |
| 2012-03-29 | 1,071.37 |
| 2012-03-28 | 1,112.80 |
| 2012-03-27 | 1,124.23 |
| 2012-03-26 | 1,095.66 |
| 2012-03-23 | 1,092.80 |
| 2012-03-22 | 1,111.37 |
| 2012-03-21 | 1,108.51 |
| 2012-03-20 | 1,124.23 |
| 2012-03-19 | 1,128.51 |
| 2012-03-16 | 1,149.94 |
| 2012-03-15 | 1,149.94 |
| 2012-03-14 | 1,169.94 |
| 2012-03-13 | 1,182.79 |
| 2012-03-12 | 1,174.22 |
| 2012-03-09 | 1,188.51 |
| 2012-03-08 | 1,159.94 |
| 2012-03-07 | 1,151.37 |
| 2012-03-06 | 1,154.22 |
| 2012-03-05 | 1,221.36 |
| 2012-03-02 | 1,267.08 |
| 2012-03-01 | 1,257.08 |
| 2012-02-29 | 1,288.50 |
| 2012-02-28 | 1,278.50 |
| 2012-02-27 | 1,264.22 |
| 2012-02-24 | 1,267.08 |
| 2012-02-23 | 1,247.08 |
| 2012-02-22 | 1,258.51 |
| 2012-02-21 | 1,242.79 |
| 2012-02-20 | 1,262.79 |
| 2012-02-17 | 1,289.93 |
| 2012-02-16 | 1,289.93 |
| 2012-02-15 | 1,305.65 |
| 2012-02-14 | 1,264.22 |
| 2012-02-13 | 1,267.08 |
| 2012-02-10 | 1,278.50 |
| 2012-02-09 | 1,321.36 |
| 2012-02-08 | 1,298.50 |
| 2012-02-07 | 1,269.93 |
| 2012-02-06 | 1,269.93 |
| 2012-02-03 | 1,229.94 |
| 2012-02-02 | 1,229.94 |
| 2012-02-01 | 1,202.79 |
| 2012-01-31 | 1,228.51 |
| 2012-01-30 | 1,208.51 |
| 2012-01-27 | 1,264.22 |
| 2012-01-26 | 1,277.08 |
| 2012-01-20 | 1,248.51 |
| 2012-01-19 | 1,239.93 |
| 2012-01-18 | 1,214.22 |
| 2012-01-17 | 1,217.08 |
| 2012-01-16 | 1,125.65 |
| 2012-01-13 | 1,157.08 |
| 2012-01-12 | 1,168.51 |
| 2012-01-11 | 1,181.37 |
| 2012-01-10 | 1,155.65 |
| 2012-01-09 | 1,115.66 |
| 2012-01-06 | 1,058.52 |
| 2012-01-05 | 1,082.80 |
| 2012-01-04 | 1,092.80 |
| 2012-01-03 | 1,115.66 |
| 2011-12-30 | 1,084.23 |
| 2011-12-29 | 1,078.51 |
| 2011-12-28 | 1,062.80 |
| 2011-12-23 | 1,095.66 |
| 2011-12-22 | 1,021.37 |
| 2011-12-21 | 1,021.37 |
| 2011-12-20 | 1,021.37 |
| 2011-12-19 | 1,021.37 |
| 2011-12-16 | 1,057.09 |
| 2011-12-15 | 1,019.95 |
| 2011-12-14 | 1,088.51 |
| 2011-12-13 | 1,139.94 |
| 2011-12-12 | 1,152.80 |
| 2011-12-09 | 1,155.65 |
| 2011-12-08 | 1,189.94 |
| 2011-12-07 | 1,208.51 |
| 2011-12-06 | 1,188.51 |
| 2011-12-05 | 1,239.93 |
| 2011-12-02 | 1,212.79 |
| 2011-12-01 | 1,257.08 |
| 2011-11-30 | 1,141.37 |
| 2011-11-29 | 1,201.37 |
| 2011-11-28 | 1,174.22 |
| 2011-11-25 | 1,142.80 |
| 2011-11-24 | 1,165.65 |
| 2011-11-23 | 1,162.80 |
| 2011-11-22 | 1,222.79 |
| 2011-11-21 | 1,222.79 |
| 2011-11-18 | 1,291.36 |
| 2011-11-17 | 1,371.36 |
| 2011-11-16 | 1,385.64 |
| 2011-11-15 | 1,399.93 |
| 2011-11-14 | 1,403.50 |
| 2011-11-11 | 1,364.21 |
| 2011-11-10 | 1,364.21 |
| 2011-11-09 | 1,453.50 |
| 2011-11-08 | 1,432.07 |
| 2011-11-07 | 1,367.79 |
| 2011-11-04 | 1,378.50 |
| 2011-11-03 | 1,318.50 |
| 2011-11-02 | 1,342.79 |
| 2011-11-01 | 1,295.65 |
| 2011-10-31 | 1,332.07 |
| 2011-10-28 | 1,374.93 |
| 2011-10-27 | 1,346.36 |
| 2011-10-26 | 1,219.94 |
| 2011-10-25 | 1,221.36 |
| 2011-10-24 | 1,245.65 |
| 2011-10-21 | 1,192.79 |
| 2011-10-20 | 1,184.22 |
| 2011-10-19 | 1,237.08 |
| 2011-10-18 | 1,285.65 |
| 2011-10-17 | 1,396.36 |
| 2011-10-14 | 1,301.36 |
| 2011-10-13 | 1,284.22 |
| 2011-10-12 | 1,217.08 |
| 2011-10-11 | 1,149.94 |
| 2011-10-10 | 1,075.66 |
| 2011-10-07 | 1,057.09 |
| 2011-10-06 | 988.52 |
| 2011-10-04 | 888.52 |
| 2011-10-03 | 948.52 |
| 2011-09-30 | 1,122.80 |
| 2011-09-28 | 1,202.79 |
| 2011-09-27 | 1,157.08 |
| 2011-09-26 | 1,062.80 |
| 2011-09-23 | 1,167.08 |
| 2011-09-22 | 1,162.80 |
| 2011-09-21 | 1,335.64 |
| 2011-09-20 | 1,353.50 |
| 2011-09-19 | 1,322.79 |
| 2011-09-16 | 1,378.50 |
| 2011-09-15 | 1,327.07 |
| 2011-09-14 | 1,302.79 |
| 2011-09-12 | 1,342.79 |
| 2011-09-09 | 1,453.50 |
| 2011-09-08 | 1,442.78 |
| 2011-09-07 | 1,449.92 |
| 2011-09-06 | 1,385.64 |
| 2011-09-05 | 1,371.36 |
| 2011-09-02 | 1,428.50 |
| 2011-09-01 | 1,499.92 |
| 2011-08-31 | 1,517.78 |
| 2011-08-30 | 1,453.50 |
| 2011-08-29 | 1,382.07 |
| 2011-08-26 | 1,312.79 |
| 2011-08-25 | 1,374.93 |
| 2011-08-24 | 1,353.50 |
| 2011-08-23 | 1,410.64 |
| 2011-08-22 | 1,399.93 |
| 2011-08-19 | 1,549.92 |
| 2011-08-18 | 1,678.48 |
| 2011-08-17 | 1,739.20 |
| 2011-08-16 | 1,714.20 |
| 2011-08-15 | 1,689.20 |
| 2011-08-12 | 1,571.35 |
| 2011-08-11 | 1,564.20 |
| 2011-08-10 | 1,607.06 |
| 2011-08-09 | 1,614.20 |
| 2011-08-08 | 1,774.91 |
| 2011-08-05 | 1,849.91 |
| 2011-08-04 | 1,964.19 |
| 2011-08-03 | 1,985.61 |
| 2011-08-02 | 2,010.61 |
| 2011-08-01 | 2,060.61 |
| 2011-07-29 | 2,035.61 |
| 2011-07-28 | 2,057.04 |
| 2011-07-27 | 2,078.47 |
| 2011-07-26 | 2,064.18 |
| 2011-07-25 | 2,010.61 |
| 2011-07-22 | 2,028.47 |
| 2011-07-21 | 1,992.76 |
| 2011-07-20 | 2,017.75 |
| 2011-07-19 | 1,999.90 |
| 2011-07-18 | 1,989.18 |
| 2011-07-15 | 2,010.61 |
| 2011-07-14 | 2,014.18 |
| 2011-07-13 | 1,996.33 |
| 2011-07-12 | 1,946.33 |
| 2011-07-11 | 2,028.47 |
| 2011-07-08 | 2,085.61 |
| 2011-07-07 | 2,060.61 |
| 2011-07-06 | 2,074.89 |
| 2011-07-05 | 2,110.61 |
| 2011-07-04 | 2,117.75 |
| 2011-06-30 | 2,014.18 |
| 2011-06-29 | 1,985.61 |
| 2011-06-28 | 1,992.76 |
| 2011-06-27 | 2,017.75 |
| 2011-06-24 | 2,046.32 |
| 2011-06-23 | 2,032.04 |
| 2011-06-22 | 2,003.47 |
| 2011-06-21 | 2,039.18 |
| 2011-06-20 | 1,974.90 |
| 2011-06-17 | 1,949.90 |
| 2011-06-16 | 1,978.47 |
| 2011-06-15 | 2,035.61 |
| 2011-06-14 | 2,028.47 |
| 2011-06-13 | 2,003.47 |
| 2011-06-10 | 2,028.47 |
| 2011-06-09 | 2,074.89 |
| 2011-06-08 | 2,089.18 |
| 2011-06-07 | 2,085.61 |
| 2011-06-03 | 2,049.90 |
| 2011-06-02 | 2,192.75 |
| 2011-06-01 | 2,228.46 |
| 2011-05-31 | 2,221.32 |
| 2011-05-30 | 2,117.75 |
| 2011-05-27 | 2,082.04 |
| 2011-05-26 | 2,028.47 |
| 2011-05-25 | 2,060.61 |
| 2011-05-24 | 2,035.61 |
| 2011-05-23 | 1,967.76 |
| 2011-05-20 | 2,064.18 |
| 2011-05-19 | 2,092.75 |
| 2011-05-18 | 1,989.18 |
| 2011-05-17 | 1,985.61 |
| 2011-05-16 | 1,907.05 |
| 2011-05-13 | 1,960.61 |
| 2011-05-12 | 1,946.33 |
| 2011-05-11 | 2,003.47 |
| 2011-05-09 | 1,942.76 |
| 2011-05-06 | 1,871.33 |
| 2011-05-05 | 1,932.04 |
| 2011-05-04 | 1,974.90 |
| 2011-05-03 | 2,017.75 |
| 2011-04-29 | 2,064.18 |
| 2011-04-28 | 2,096.32 |
| 2011-04-27 | 2,082.04 |
| 2011-04-26 | 2,060.61 |
| 2011-04-21 | 2,024.90 |
| 2011-04-20 | 1,971.33 |
| 2011-04-19 | 1,910.62 |
| 2011-04-18 | 1,953.47 |
| 2011-04-15 | 1,989.18 |
| 2011-04-14 | 1,961.28 |
| 2011-04-13 | 1,957.79 |
| 2011-04-12 | 1,912.45 |
| 2011-04-11 | 1,961.28 |
| 2011-04-08 | 1,936.87 |
| 2011-04-07 | 2,044.99 |
| 2011-04-06 | 1,961.28 |
| 2011-04-04 | 1,964.77 |
| 2011-04-01 | 1,982.21 |
| 2011-03-31 | 1,874.09 |
| 2011-03-30 | 1,863.62 |
| 2011-03-29 | 1,755.50 |
| 2011-03-28 | 1,689.23 |
| 2011-03-25 | 1,661.33 |
| 2011-03-24 | 1,643.89 |
| 2011-03-23 | 1,678.77 |
| 2011-03-22 | 1,675.28 |
| 2011-03-21 | 1,668.31 |
| 2011-03-18 | 1,636.92 |
| 2011-03-17 | 1,626.45 |
| 2011-03-16 | 1,605.53 |
| 2011-03-15 | 1,574.14 |
| 2011-03-14 | 1,609.02 |
| 2011-03-11 | 1,525.31 |
| 2011-03-10 | 1,570.65 |
| 2011-03-09 | 1,612.50 |
| 2011-03-08 | 1,622.97 |
| 2011-03-07 | 1,615.99 |
| 2011-03-04 | 1,584.60 |
| 2011-03-03 | 1,570.65 |
| 2011-03-02 | 1,553.21 |
| 2011-03-01 | 1,556.70 |
| 2011-02-28 | 1,521.82 |
| 2011-02-25 | 1,504.38 |
| 2011-02-24 | 1,472.99 |
| 2011-02-23 | 1,493.92 |
| 2011-02-22 | 1,490.43 |
| 2011-02-21 | 1,542.75 |
| 2011-02-18 | 1,542.75 |
| 2011-02-17 | 1,532.28 |
| 2011-02-16 | 1,521.82 |
| 2011-02-15 | 1,497.41 |
| 2011-02-14 | 1,493.92 |
| 2011-02-11 | 1,420.67 |
| 2011-02-10 | 1,410.21 |
| 2011-02-09 | 1,445.09 |
| 2011-02-08 | 1,462.53 |
| 2011-02-07 | 1,476.48 |
| 2011-02-02 | 1,483.46 |
| 2011-02-01 | 1,455.55 |
| 2011-01-31 | 1,472.99 |
| 2011-01-28 | 1,497.41 |
| 2011-01-27 | 1,500.89 |
| 2011-01-26 | 1,486.94 |
| 2011-01-25 | 1,518.33 |
| 2011-01-24 | 1,504.38 |
| 2011-01-21 | 1,546.24 |
| 2011-01-20 | 1,602.04 |
| 2011-01-19 | 1,650.87 |
| 2011-01-18 | 1,595.06 |
| 2011-01-17 | 1,609.02 |
| 2011-01-14 | 1,654.36 |
| 2011-01-13 | 1,668.31 |
| 2011-01-12 | 1,675.28 |
| 2011-01-11 | 1,643.89 |
| 2011-01-10 | 1,619.48 |
| 2011-01-07 | 1,619.48 |
| 2011-01-06 | 1,647.38 |
| 2011-01-05 | 1,636.92 |
| 2011-01-04 | 1,664.82 |
| 2011-01-03 | 1,612.50 |
| 2010-12-31 | 1,556.70 |
| 2010-12-30 | 1,535.77 |
| 2010-12-29 | 1,504.38 |
| 2010-12-28 | 1,497.41 |
| 2010-12-24 | 1,507.87 |
| 2010-12-23 | 1,514.85 |
| 2010-12-22 | 1,521.82 |
| 2010-12-21 | 1,466.02 |
| 2010-12-20 | 1,417.19 |
| 2010-12-17 | 1,403.24 |
| 2010-12-16 | 1,420.67 |
| 2010-12-15 | 1,434.63 |
| 2010-12-14 | 1,466.02 |
| 2010-12-13 | 1,452.07 |
| 2010-12-10 | 1,448.58 |
| 2010-12-09 | 1,472.99 |
| 2010-12-08 | 1,462.53 |
| 2010-12-07 | 1,448.58 |
| 2010-12-06 | 1,417.19 |
| 2010-12-03 | 1,410.21 |
| 2010-12-02 | 1,396.26 |
| 2010-12-01 | 1,445.09 |
| 2010-11-30 | 1,403.24 |
| 2010-11-29 | 1,417.19 |
| 2010-11-26 | 1,417.19 |
| 2010-11-25 | 1,417.19 |
| 2010-11-24 | 1,389.28 |
| 2010-11-23 | 1,403.24 |
| 2010-11-22 | 1,448.58 |
| 2010-11-19 | 1,455.55 |
| 2010-11-18 | 1,448.58 |
| 2010-11-17 | 1,399.75 |
| 2010-11-16 | 1,483.46 |
| 2010-11-15 | 1,504.38 |
| 2010-11-12 | 1,570.65 |
| 2010-11-11 | 1,633.43 |
| 2010-11-10 | 1,605.53 |
| 2010-11-09 | 1,629.94 |
| 2010-11-08 | 1,622.97 |
| 2010-11-05 | 1,615.99 |
| 2010-11-04 | 1,528.80 |
| 2010-11-03 | 1,497.41 |
| 2010-11-02 | 1,500.89 |
| 2010-11-01 | 1,553.21 |
| 2010-10-29 | 1,455.55 |
| 2010-10-28 | 1,452.07 |
| 2010-10-27 | 1,466.02 |
| 2010-10-26 | 1,539.26 |
| 2010-10-25 | 1,581.11 |
| 2010-10-22 | 1,417.19 |
| 2010-10-21 | 1,420.67 |
| 2010-10-20 | 1,406.72 |
| 2010-10-19 | 1,434.63 |
| 2010-10-18 | 1,406.72 |
| 2010-10-15 | 1,469.50 |
| 2010-10-14 | 1,452.07 |
| 2010-10-13 | 1,424.16 |
| 2010-10-12 | 1,399.75 |
| 2010-10-11 | 1,420.67 |
| 2010-10-08 | 1,340.46 |
| 2010-10-07 | 1,340.46 |
| 2010-10-06 | 1,350.92 |
| 2010-10-05 | 1,319.53 |
| 2010-10-04 | 1,309.07 |
| 2010-09-30 | 1,228.15 |
| 2010-09-29 | 1,207.22 |
| 2010-09-28 | 1,144.44 |
| 2010-09-27 | 1,173.74 |
| 2010-09-24 | 1,099.80 |
| 2010-09-22 | 1,092.82 |
| 2010-09-21 | 1,106.77 |
| 2010-09-20 | 1,105.38 |
| 2010-09-17 | 1,092.82 |
| 2010-09-16 | 1,085.85 |
| 2010-09-15 | 1,090.03 |
| 2010-09-14 | 1,078.87 |
| 2010-09-13 | 1,080.27 |
| 2010-09-10 | 1,057.95 |
| 2010-09-09 | 1,069.11 |
| 2010-09-08 | 1,062.13 |
| 2010-09-07 | 1,095.61 |
| 2010-09-06 | 1,084.45 |
| 2010-09-03 | 1,073.29 |
| 2010-09-02 | 1,060.74 |
| 2010-09-01 | 1,032.83 |
| 2010-08-31 | 1,013.30 |
| 2010-08-30 | 1,041.20 |
| 2010-08-27 | 1,016.09 |
| 2010-08-26 | 1,037.02 |
| 2010-08-25 | 1,037.02 |
| 2010-08-24 | 1,045.39 |
| 2010-08-23 | 1,053.76 |
| 2010-08-20 | 1,069.11 |
| 2010-08-19 | 1,074.69 |
| 2010-08-18 | 1,053.76 |
| 2010-08-17 | 1,052.36 |
| 2010-08-16 | 1,037.02 |
| 2010-08-13 | 1,043.99 |
| 2010-08-12 | 1,041.20 |
| 2010-08-11 | 1,037.02 |
| 2010-08-10 | 1,056.55 |
| 2010-08-09 | 1,090.03 |
| 2010-08-06 | 1,091.43 |
| 2010-08-05 | 1,094.22 |
| 2010-08-04 | 1,083.06 |
| 2010-08-03 | 1,112.35 |
| 2010-08-02 | 1,105.38 |
| 2010-07-30 | 1,063.53 |
| 2010-07-29 | 1,077.48 |
| 2010-07-28 | 1,090.03 |
| 2010-07-27 | 1,098.40 |
| 2010-07-26 | 1,085.85 |
| 2010-07-23 | 1,073.29 |
| 2010-07-22 | 1,048.18 |
| 2010-07-21 | 1,016.09 |
| 2010-07-20 | 1,004.93 |
| 2010-07-19 | 970.05 |
| 2010-07-16 | 968.66 |
| 2010-07-15 | 957.50 |
| 2010-07-14 | 993.77 |
| 2010-07-13 | 989.58 |
| 2010-07-12 | 1,002.14 |
| 2010-07-09 | 986.79 |
| 2010-07-08 | 957.50 |
| 2010-07-07 | 949.13 |
| 2010-07-06 | 970.05 |
| 2010-07-05 | 943.55 |
| 2010-07-02 | 924.01 |
| 2010-06-30 | 964.47 |
| 2010-06-29 | 930.99 |
| 2010-06-28 | 997.96 |
| 2010-06-25 | 1,083.06 |
| 2010-06-24 | 1,109.56 |
| 2010-06-23 | 1,098.40 |
| 2010-06-22 | 1,140.26 |
| 2010-06-21 | 1,184.90 |
| 2010-06-18 | 1,115.14 |
| 2010-06-17 | 1,119.33 |
| 2010-06-15 | 1,110.96 |
| 2010-06-14 | 1,113.75 |
| 2010-06-11 | 1,085.85 |
| 2010-06-10 | 1,050.97 |
| 2010-06-09 | 1,018.88 |
| 2010-06-08 | 1,021.67 |
| 2010-06-07 | 1,030.04 |
| 2010-06-04 | 1,091.43 |
| 2010-06-03 | 1,103.98 |
| 2010-06-02 | 1,090.03 |
| 2010-06-01 | 1,102.59 |
| 2010-05-31 | 1,161.18 |
| 2010-05-28 | 1,179.32 |
| 2010-05-27 | 1,070.50 |
| 2010-05-26 | 992.37 |
| 2010-05-25 | 1,009.12 |
| 2010-05-24 | 1,092.82 |
| 2010-05-20 | 1,057.60 |
| 2010-05-19 | 1,091.89 |
| 2010-05-18 | 1,139.89 |
| 2010-05-17 | 1,133.03 |
| 2010-05-14 | 1,235.90 |
| 2010-05-13 | 1,267.45 |
| 2010-05-12 | 1,241.39 |
| 2010-05-11 | 1,240.01 |
| 2010-05-10 | 1,267.45 |
| 2010-05-07 | 1,230.41 |
| 2010-05-06 | 1,218.07 |
| 2010-05-05 | 1,256.47 |
| 2010-05-04 | 1,292.13 |
| 2010-05-03 | 1,333.28 |
| 2010-04-30 | 1,429.29 |
| 2010-04-29 | 1,309.28 |
| 2010-04-28 | 1,220.81 |
| 2010-04-27 | 1,256.47 |
| 2010-04-26 | 1,231.78 |
| 2010-04-23 | 1,142.63 |
| 2010-04-22 | 1,164.58 |
| 2010-04-21 | 1,196.12 |
| 2010-04-20 | 1,205.72 |
| 2010-04-19 | 1,170.06 |
| 2010-04-16 | 1,208.47 |
| 2010-04-15 | 1,244.13 |
| 2010-04-14 | 1,201.61 |
| 2010-04-13 | 1,213.95 |
| 2010-04-12 | 1,229.04 |
| 2010-04-09 | 1,240.01 |
| 2010-04-08 | 1,205.72 |
| 2010-04-07 | 1,242.76 |
| 2010-04-01 | 1,198.87 |
| 2010-03-31 | 1,181.04 |
| 2010-03-30 | 1,182.41 |
| 2010-03-29 | 1,148.12 |
| 2010-03-26 | 1,101.49 |
| 2010-03-25 | 1,056.22 |
| 2010-03-24 | 1,061.71 |
| 2010-03-23 | 1,052.11 |
| 2010-03-22 | 1,061.71 |
| 2010-03-19 | 1,093.26 |
| 2010-03-18 | 1,083.66 |
| 2010-03-17 | 1,086.40 |
| 2010-03-16 | 1,049.37 |
| 2010-03-15 | 1,068.57 |
| 2010-03-12 | 1,091.89 |
| 2010-03-11 | 1,078.17 |
| 2010-03-10 | 1,076.80 |
| 2010-03-09 | 1,079.54 |
| 2010-03-08 | 1,083.66 |
| 2010-03-05 | 1,045.25 |
| 2010-03-04 | 1,030.17 |
| 2010-03-03 | 1,058.97 |
| 2010-03-02 | 1,049.37 |
| 2010-03-01 | 1,060.34 |
| 2010-02-26 | 1,026.05 |
| 2010-02-25 | 999.99 |
| 2010-02-24 | 1,021.94 |
| 2010-02-23 | 1,024.68 |
| 2010-02-22 | 1,006.85 |
| 2010-02-19 | 984.90 |
| 2010-02-18 | 1,016.45 |
| 2010-02-17 | 1,019.19 |
| 2010-02-12 | 993.13 |
| 2010-02-11 | 982.16 |
| 2010-02-10 | 951.99 |
| 2010-02-09 | 927.30 |
| 2010-02-08 | 908.10 |
| 2010-02-05 | 942.39 |
| 2010-02-04 | 982.16 |
| 2010-02-03 | 997.25 |
| 2010-02-02 | 942.39 |
| 2010-02-01 | 943.76 |
| 2010-01-29 | 958.84 |
| 2010-01-28 | 994.50 |
| 2010-01-27 | 1,016.45 |
| 2010-01-26 | 1,004.11 |
| 2010-01-25 | 1,060.34 |
| 2010-01-22 | 1,048.00 |
| 2010-01-21 | 1,048.00 |
| 2010-01-20 | 1,128.92 |
| 2010-01-19 | 1,164.58 |
| 2010-01-18 | 1,112.46 |
| 2010-01-15 | 1,174.18 |
| 2010-01-14 | 1,137.15 |
| 2010-01-13 | 1,115.20 |
| 2010-01-12 | 1,165.95 |
| 2010-01-11 | 1,196.12 |
| 2010-01-08 | 1,186.52 |
| 2010-01-07 | 1,255.10 |
| 2010-01-06 | 1,248.24 |
| 2010-01-05 | 1,207.10 |
| 2010-01-04 | 1,104.23 |
| 2009-12-31 | 1,076.80 |
| 2009-12-30 | 1,065.83 |
| 2009-12-29 | 1,074.06 |
| 2009-12-28 | 1,058.97 |
| 2009-12-24 | 1,041.14 |
| 2009-12-23 | 1,024.68 |
| 2009-12-22 | 1,001.36 |
| 2009-12-21 | 980.79 |
| 2009-12-18 | 1,005.48 |
| 2009-12-17 | 1,010.96 |
| 2009-12-16 | 1,053.48 |
| 2009-12-15 | 1,050.74 |
| 2009-12-14 | 1,043.88 |
| 2009-12-11 | 1,039.77 |
| 2009-12-10 | 1,015.08 |
| 2009-12-09 | 1,001.36 |
| 2009-12-08 | 1,013.71 |
| 2009-12-07 | 1,013.71 |
| 2009-12-04 | 1,016.45 |
| 2009-12-03 | 1,024.68 |
| 2009-12-02 | 995.88 |
| 2009-12-01 | 975.30 |
| 2009-11-30 | 958.84 |
| 2009-11-27 | 917.70 |
| 2009-11-26 | 968.44 |
| 2009-11-25 | 982.16 |
| 2009-11-24 | 964.33 |
| 2009-11-23 | 949.24 |
| 2009-11-20 | 925.93 |
| 2009-11-19 | 941.01 |
| 2009-11-18 | 956.10 |
| 2009-11-17 | 950.61 |
| 2009-11-16 | 914.95 |
| 2009-11-13 | 866.95 |
| 2009-11-12 | 858.72 |
| 2009-11-11 | 855.98 |
| 2009-11-10 | 840.89 |
| 2009-11-09 | 845.00 |
| 2009-11-06 | 809.34 |
| 2009-11-05 | 765.45 |
| 2009-11-04 | 761.34 |
| 2009-11-03 | 733.91 |
| 2009-11-02 | 746.25 |
| 2009-10-30 | 746.25 |
| 2009-10-29 | 729.79 |
| 2009-10-28 | 746.25 |
| 2009-10-27 | 762.71 |
| 2009-10-23 | 759.97 |
| 2009-10-22 | 729.79 |
| 2009-10-21 | 722.94 |
| 2009-10-20 | 731.17 |
| 2009-10-19 | 733.91 |
| 2009-10-16 | 717.45 |
| 2009-10-15 | 721.56 |
| 2009-10-14 | 718.82 |
| 2009-10-13 | 705.11 |
| 2009-10-12 | 690.02 |
| 2009-10-09 | 707.85 |
| 2009-10-08 | 709.22 |
| 2009-10-07 | 707.85 |
| 2009-10-06 | 685.90 |
| 2009-10-05 | 661.22 |
| 2009-10-02 | 637.90 |
| 2009-09-30 | 666.70 |
| 2009-09-29 | 672.19 |
| 2009-09-28 | 654.36 |
| 2009-09-25 | 677.67 |
| 2009-09-24 | 676.30 |
| 2009-09-23 | 700.99 |
| 2009-09-22 | 707.85 |
| 2009-09-21 | 698.25 |
| 2009-09-18 | 721.56 |
| 2009-09-17 | 736.65 |
| 2009-09-16 | 714.71 |
| 2009-09-15 | 676.30 |
| 2009-09-14 | 676.30 |
| 2009-09-11 | 688.65 |
| 2009-09-10 | 691.39 |
| 2009-09-09 | 690.02 |
| 2009-09-08 | 702.36 |
| 2009-09-07 | 676.30 |
| 2009-09-04 | 666.70 |
| 2009-09-03 | 652.99 |
| 2009-09-02 | 635.16 |
| 2009-09-01 | 658.47 |
| 2009-08-31 | 655.73 |
| 2009-08-28 | 684.53 |
| 2009-08-27 | 700.99 |
| 2009-08-26 | 717.45 |
| 2009-08-25 | 714.71 |
| 2009-08-24 | 721.56 |
| 2009-08-21 | 705.11 |
| 2009-08-20 | 703.73 |
| 2009-08-19 | 680.42 |
| 2009-08-18 | 698.25 |
| 2009-08-17 | 702.36 |
| 2009-08-14 | 750.37 |
| 2009-08-13 | 731.17 |
| 2009-08-12 | 731.17 |
| 2009-08-11 | 731.17 |
| 2009-08-10 | 731.17 |
| 2009-08-07 | 731.17 |
| 2009-08-06 | 753.11 |
| 2009-08-05 | 744.88 |
| 2009-08-04 | 766.83 |
| 2009-08-03 | 758.60 |
| 2009-07-31 | 725.68 |
| 2009-07-30 | 703.73 |
| 2009-07-29 | 706.48 |
| 2009-07-28 | 744.88 |
| 2009-07-27 | 724.31 |
| 2009-07-24 | 695.50 |
| 2009-07-23 | 669.44 |
| 2009-07-22 | 650.24 |
| 2009-07-21 | 647.50 |
| 2009-07-20 | 650.24 |
| 2009-07-17 | 611.84 |
| 2009-07-16 | 582.35 |
| 2009-07-15 | 572.75 |
| 2009-07-14 | 553.55 |
| 2009-07-13 | 531.60 |
| 2009-07-10 | 553.55 |
| 2009-07-09 | 563.83 |
| 2009-07-08 | 589.89 |
| 2009-07-07 | 629.67 |
| 2009-07-06 | 637.90 |
| 2009-07-03 | 642.01 |
| 2009-07-02 | 640.64 |
| 2009-06-30 | 631.04 |
| 2009-06-29 | 637.90 |
| 2009-06-26 | 629.67 |
| 2009-06-25 | 598.12 |
| 2009-06-24 | 566.58 |
| 2009-06-23 | 544.63 |
| 2009-06-22 | 585.09 |
| 2009-06-19 | 579.61 |
| 2009-06-18 | 576.86 |
| 2009-06-17 | 587.15 |
| 2009-06-16 | 613.21 |
| 2009-06-15 | 647.50 |
| 2009-06-12 | 668.07 |
| 2009-06-11 | 670.82 |
| 2009-06-10 | 663.96 |
| 2009-06-09 | 624.18 |
| 2009-06-08 | 647.50 |
| 2009-06-05 | 669.44 |
| 2009-06-04 | 626.93 |
| 2009-06-03 | 637.90 |
| 2009-06-02 | 633.78 |
| 2009-06-01 | 633.78 |
| 2009-05-29 | 559.72 |
| 2009-05-27 | 554.92 |
| 2009-05-26 | 511.72 |
| 2009-05-25 | 533.66 |
| 2009-05-22 | 516.28 |
| 2009-05-21 | 538.47 |
| 2009-05-20 | 532.60 |
| 2009-05-19 | 514.32 |
| 2009-05-18 | 474.49 |
| 2009-05-15 | 468.62 |
| 2009-05-14 | 459.48 |
| 2009-05-13 | 488.20 |
| 2009-05-12 | 471.23 |
| 2009-05-11 | 481.02 |
| 2009-05-08 | 490.82 |
| 2009-05-07 | 501.91 |
| 2009-05-06 | 477.76 |
| 2009-05-05 | 465.35 |
| 2009-05-04 | 452.30 |
| 2009-04-30 | 378.53 |
| 2009-04-29 | 356.98 |
| 2009-04-28 | 341.32 |
| 2009-04-27 | 364.82 |
| 2009-04-24 | 393.54 |
| 2009-04-23 | 387.01 |
| 2009-04-22 | 372.65 |
| 2009-04-21 | 391.58 |
| 2009-04-20 | 420.31 |
| 2009-04-17 | 404.64 |
| 2009-04-16 | 403.34 |
| 2009-04-15 | 424.88 |
| 2009-04-14 | 388.97 |
| 2009-04-09 | 330.22 |
| 2009-04-08 | 309.98 |
| 2009-04-07 | 337.40 |
| 2009-04-06 | 340.01 |
| 2009-04-03 | 321.08 |
| 2009-04-02 | 306.72 |
| 2009-04-01 | 281.26 |
| 2009-03-31 | 264.28 |
| 2009-03-30 | 260.36 |
| 2009-03-27 | 288.44 |
| 2009-03-26 | 279.95 |
| 2009-03-25 | 268.85 |
| 2009-03-24 | 289.09 |
| 2009-03-23 | 277.99 |
| 2009-03-20 | 250.57 |
| 2009-03-19 | 249.92 |
| 2009-03-18 | 236.21 |
| 2009-03-17 | 227.72 |
| 2009-03-16 | 229.03 |
| 2009-03-13 | 213.36 |
| 2009-03-12 | 204.22 |
| 2009-03-11 | 207.49 |
| 2009-03-10 | 195.73 |
| 2009-03-09 | 180.72 |
| 2009-03-06 | 176.80 |
| 2009-03-05 | 185.29 |
| 2009-03-04 | 191.16 |
| 2009-03-03 | 172.88 |
| 2009-03-02 | 173.54 |
| 2009-02-27 | 192.47 |
| 2009-02-26 | 197.69 |
| 2009-02-25 | 214.67 |
| 2009-02-24 | 215.32 |
| 2009-02-23 | 234.25 |
| 2009-02-20 | 224.46 |
| 2009-02-19 | 234.90 |
| 2009-02-18 | 231.64 |
| 2009-02-17 | 224.46 |
| 2009-02-16 | 247.31 |
| 2009-02-13 | 249.27 |
| 2009-02-12 | 242.09 |
| 2009-02-11 | 262.98 |
| 2009-02-10 | 282.56 |
| 2009-02-09 | 278.64 |
| 2009-02-06 | 277.99 |
| 2009-02-05 | 262.32 |
| 2009-02-04 | 257.10 |
| 2009-02-03 | 234.90 |
| 2009-02-02 | 232.29 |
| 2009-01-30 | 238.82 |
| 2009-01-29 | 232.95 |
| 2009-01-23 | 219.89 |
| 2009-01-22 | 239.47 |
| 2009-01-21 | 223.15 |
| 2009-01-20 | 244.04 |
| 2009-01-19 | 256.45 |
| 2009-01-16 | 249.27 |
| 2009-01-15 | 250.57 |
| 2009-01-14 | 264.93 |
| 2009-01-13 | 245.35 |
| 2009-01-12 | 272.12 |
| 2009-01-09 | 299.53 |
| 2009-01-08 | 294.97 |
| 2009-01-07 | 330.87 |
| 2009-01-06 | 341.97 |
| 2009-01-05 | 329.57 |
| 2009-01-02 | 291.70 |
| 2008-12-31 | 271.46 |
| 2008-12-30 | 257.10 |
| 2008-12-29 | 251.88 |
| 2008-12-24 | 241.43 |
| 2008-12-23 | 236.21 |
| 2008-12-22 | 265.59 |
| 2008-12-19 | 283.87 |
| 2008-12-18 | 308.02 |
| 2008-12-17 | 291.05 |
| 2008-12-16 | 263.63 |
| 2008-12-15 | 254.49 |
| 2008-12-12 | 248.61 |
| 2008-12-11 | 302.15 |
| 2008-12-10 | 275.38 |
| 2008-12-09 | 229.68 |
| 2008-12-08 | 216.62 |
| 2008-12-05 | 180.07 |
| 2008-12-04 | 180.07 |
| 2008-12-03 | 187.25 |
| 2008-12-02 | 162.44 |
| 2008-12-01 | 180.72 |
| 2008-11-28 | 180.72 |
| 2008-11-27 | 160.48 |
| 2008-11-26 | 142.20 |
| 2008-11-25 | 128.49 |
| 2008-11-24 | 123.92 |
| 2008-11-21 | 127.84 |
| 2008-11-20 | 122.62 |
| 2008-11-19 | 133.71 |
| 2008-11-18 | 138.28 |
| 2008-11-17 | 162.44 |
| 2008-11-14 | 166.36 |
| 2008-11-13 | 158.52 |
| 2008-11-12 | 174.19 |
| 2008-11-11 | 172.23 |
| 2008-11-10 | 194.43 |
| 2008-11-07 | 159.83 |
| 2008-11-06 | 158.52 |
| 2008-11-05 | 208.14 |
| 2008-11-04 | 204.22 |
| 2008-11-03 | 211.40 |
| 2008-10-31 | 210.10 |
| 2008-10-30 | 199.00 |
| 2008-10-29 | 129.80 |
| 2008-10-28 | 127.19 |
| 2008-10-27 | 97.16 |
| 2008-10-24 | 129.15 |
| 2008-10-23 | 159.18 |
| 2008-10-22 | 191.16 |
| 2008-10-21 | 231.64 |
| 2008-10-20 | 224.46 |
| 2008-10-17 | 210.10 |
| 2008-10-16 | 214.67 |
| 2008-10-15 | 269.50 |
| 2008-10-14 | 310.63 |
| 2008-10-13 | 267.55 |
| 2008-10-10 | 239.47 |
| 2008-10-09 | 276.69 |
| 2008-10-08 | 268.85 |
| 2008-10-06 | 345.89 |
| 2008-10-03 | 402.68 |
| 2008-10-02 | 437.94 |
| 2008-09-30 | 422.27 |
| 2008-09-29 | 435.32 |
| 2008-09-26 | 501.26 |
| 2008-09-25 | 520.19 |
| 2008-09-24 | 533.90 |
| 2008-09-23 | 539.78 |
| 2008-09-22 | 582.87 |
| 2008-09-19 | 571.11 |
| 2008-09-18 | 460.13 |
| 2008-09-17 | 466.66 |
| 2008-09-16 | 469.27 |
| 2008-09-12 | 535.86 |
| 2008-09-11 | 546.31 |
| 2008-09-10 | 598.53 |
| 2008-09-09 | 657.29 |
| 2008-09-08 | 693.85 |
| 2008-09-05 | 665.12 |
| 2008-09-04 | 678.18 |
| 2008-09-03 | 688.62 |
| 2008-09-02 | 729.10 |
| 2008-09-01 | 748.69 |
| 2008-08-29 | 793.08 |
| 2008-08-28 | 759.13 |
| 2008-08-27 | 757.82 |
| 2008-08-26 | 714.74 |
| 2008-08-25 | 705.60 |
| 2008-08-21 | 662.51 |
| 2008-08-20 | 663.82 |
| 2008-08-19 | 624.65 |
| 2008-08-18 | 663.82 |
| 2008-08-15 | 688.62 |
| 2008-08-14 | 712.13 |
| 2008-08-13 | 688.62 |
| 2008-08-12 | 671.65 |
| 2008-08-11 | 686.01 |
| 2008-08-08 | 725.18 |
| 2008-08-07 | 734.32 |
| 2008-08-05 | 736.93 |
| 2008-08-04 | 798.30 |
| 2008-08-01 | 813.97 |
| 2008-07-31 | 832.25 |
| 2008-07-30 | 813.97 |
| 2008-07-29 | 807.44 |
| 2008-07-28 | 800.91 |
| 2008-07-25 | 778.72 |
| 2008-07-24 | 834.86 |
| 2008-07-23 | 879.25 |
| 2008-07-22 | 875.34 |
| 2008-07-21 | 877.95 |
| 2008-07-18 | 844.00 |
| 2008-07-17 | 904.06 |
| 2008-07-16 | 880.56 |
| 2008-07-15 | 883.17 |
| 2008-07-14 | 901.45 |
| 2008-07-11 | 906.67 |
| 2008-07-10 | 874.03 |
| 2008-07-09 | 866.20 |
| 2008-07-08 | 796.99 |
| 2008-07-07 | 804.83 |
| 2008-07-04 | 777.41 |
| 2008-07-03 | 820.50 |
| 2008-07-02 | 855.75 |
| 2008-06-30 | 846.61 |
| 2008-06-27 | 802.22 |
| 2008-06-26 | 820.50 |
| 2008-06-25 | 820.50 |
| 2008-06-24 | 794.38 |
| 2008-06-23 | 774.80 |
| 2008-06-20 | 800.91 |
| 2008-06-19 | 874.03 |
| 2008-06-18 | 909.28 |
| 2008-06-17 | 928.87 |
| 2008-06-16 | 927.56 |
| 2008-06-13 | 911.89 |
| 2008-06-12 | 906.67 |
| 2008-06-11 | 898.84 |
| 2008-06-10 | 918.42 |
| 2008-06-06 | 921.03 |
| 2008-06-05 | 884.47 |
| 2008-06-04 | 914.51 |
| 2008-06-03 | 1,013.74 |
| 2008-06-02 | 1,035.93 |
| 2008-05-30 | 1,009.82 |
| 2008-05-29 | 986.32 |
| 2008-05-28 | 948.45 |
| 2008-05-27 | 931.48 |
| 2008-05-26 | 927.56 |
| 2008-05-23 | 990.69 |
| 2008-05-22 | 1,032.00 |
| 2008-05-21 | 1,012.63 |
| 2008-05-20 | 968.75 |
| 2008-05-19 | 972.62 |
| 2008-05-16 | 915.83 |
| 2008-05-15 | 919.70 |
| 2008-05-14 | 892.59 |
| 2008-05-13 | 879.69 |
| 2008-05-09 | 862.91 |
| 2008-05-08 | 846.13 |
| 2008-05-07 | 848.71 |
| 2008-05-06 | 879.69 |
| 2008-05-05 | 847.42 |
| 2008-05-02 | 843.54 |
| 2008-04-30 | 828.06 |
| 2008-04-29 | 830.64 |
| 2008-04-28 | 791.91 |
| 2008-04-25 | 776.43 |
| 2008-04-24 | 828.06 |
| 2008-04-23 | 775.13 |
| 2008-04-22 | 745.45 |
| 2008-04-21 | 687.36 |
| 2008-04-18 | 644.77 |
| 2008-04-17 | 648.64 |
| 2008-04-16 | 638.31 |
| 2008-04-15 | 638.31 |
| 2008-04-14 | 639.60 |
| 2008-04-11 | 679.62 |
| 2008-04-10 | 648.64 |
| 2008-04-09 | 639.60 |
| 2008-04-08 | 657.68 |
| 2008-04-07 | 680.91 |
| 2008-04-03 | 653.80 |
| 2008-04-02 | 642.19 |
| 2008-04-01 | 618.95 |
| 2008-03-31 | 611.21 |
| 2008-03-28 | 621.53 |
| 2008-03-27 | 582.81 |
| 2008-03-26 | 564.74 |
| 2008-03-25 | 531.83 |
| 2008-03-20 | 487.30 |
| 2008-03-19 | 545.38 |
| 2008-03-18 | 526.02 |
| 2008-03-17 | 535.05 |
| 2008-03-14 | 597.01 |
| 2008-03-13 | 622.82 |
| 2008-03-12 | 664.13 |
| 2008-03-11 | 646.06 |
| 2008-03-10 | 634.44 |
| 2008-03-07 | 630.57 |
| 2008-03-06 | 673.16 |
| 2008-03-05 | 656.38 |
| 2008-03-04 | 686.07 |
| 2008-03-03 | 729.96 |
| 2008-02-29 | 751.90 |
| 2008-02-28 | 772.55 |
| 2008-02-27 | 772.55 |
| 2008-02-26 | 748.03 |
| 2008-02-25 | 746.74 |
| 2008-02-22 | 755.77 |
| 2008-02-21 | 784.17 |
| 2008-02-20 | 791.91 |
| 2008-02-19 | 798.37 |
| 2008-02-18 | 803.53 |
| 2008-02-15 | 825.47 |
| 2008-02-14 | 782.88 |
| 2008-02-13 | 763.52 |
| 2008-02-12 | 738.99 |
| 2008-02-11 | 724.79 |
| 2008-02-06 | 754.48 |
| 2008-02-05 | 826.76 |
| 2008-02-04 | 820.31 |
| 2008-02-01 | 759.65 |
| 2008-01-31 | 742.87 |
| 2008-01-30 | 791.91 |
| 2008-01-29 | 816.44 |
| 2008-01-28 | 800.95 |
| 2008-01-25 | 777.72 |
| 2008-01-24 | 674.46 |
| 2008-01-23 | 700.27 |
| 2008-01-22 | 657.68 |
| 2008-01-21 | 740.28 |
| 2008-01-18 | 791.91 |
| 2008-01-17 | 822.89 |
| 2008-01-16 | 840.96 |
| 2008-01-15 | 897.76 |
| 2008-01-14 | 939.06 |
| 2008-01-11 | 959.71 |
| 2008-01-10 | 926.15 |
| 2008-01-09 | 887.43 |
| 2008-01-08 | 870.65 |
| 2008-01-07 | 871.94 |
| 2008-01-04 | 883.56 |
| 2008-01-03 | 855.16 |
| 2008-01-02 | 875.81 |
| 2007-12-31 | 897.76 |
| 2007-12-28 | 880.98 |
| 2007-12-27 | 909.37 |
| 2007-12-24 | 895.17 |
| 2007-12-21 | 860.32 |
| 2007-12-20 | 844.84 |
| 2007-12-19 | 837.09 |
| 2007-12-18 | 808.69 |
| 2007-12-17 | 826.76 |
| 2007-12-14 | 855.16 |
| 2007-12-13 | 850.00 |
| 2007-12-12 | 875.81 |
| 2007-12-11 | 918.41 |
| 2007-12-10 | 875.81 |
| 2007-12-07 | 911.95 |
| 2007-12-06 | 942.93 |
| 2007-12-05 | 946.81 |
| 2007-12-04 | 923.57 |
| 2007-12-03 | 915.83 |
| 2007-11-30 | 933.90 |
| 2007-11-29 | 917.12 |
| 2007-11-28 | 838.38 |
| 2007-11-27 | 808.69 |
| 2007-11-26 | 815.15 |
| 2007-11-23 | 742.87 |
| 2007-11-22 | 687.36 |
| 2007-11-21 | 705.43 |
| 2007-11-20 | 764.81 |
| 2007-11-19 | 737.70 |
| 2007-11-16 | 759.65 |
| 2007-11-15 | 800.95 |
| 2007-11-14 | 781.59 |
| 2007-11-13 | 751.90 |
| 2007-11-12 | 736.41 |
| 2007-11-09 | 813.86 |
| 2007-11-08 | 813.86 |
| 2007-11-07 | 875.81 |
| 2007-11-06 | 868.07 |
| 2007-11-05 | 882.27 |
| 2007-11-02 | 922.28 |
| 2007-11-01 | 970.04 |
| 2007-10-31 | 968.75 |
| 2007-10-30 | 991.98 |
| 2007-10-29 | 1,021.67 |
| 2007-10-26 | 941.64 |
| 2007-10-25 | 913.25 |
| 2007-10-24 | 901.63 |
| 2007-10-23 | 936.48 |
| 2007-10-22 | 901.63 |
| 2007-10-18 | 968.75 |
| 2007-10-17 | 937.77 |
| 2007-10-16 | 932.61 |
| 2007-10-15 | 976.49 |
| 2007-10-12 | 993.27 |
| 2007-10-11 | 1,043.61 |
| 2007-10-10 | 895.17 |
| 2007-10-09 | 899.05 |
| 2007-10-08 | 895.17 |
| 2007-10-05 | 888.72 |
| 2007-10-04 | 853.87 |
| 2007-10-03 | 902.92 |
| 2007-10-02 | 973.91 |
| 2007-09-28 | 932.61 |
| 2007-09-27 | 948.10 |
| 2007-09-25 | 955.84 |
| 2007-09-24 | 985.53 |
| 2007-09-21 | 857.74 |
| 2007-09-20 | 840.96 |
| 2007-09-19 | 789.33 |
| 2007-09-18 | 763.52 |
| 2007-09-17 | 773.84 |
| 2007-09-14 | 788.04 |
| 2007-09-13 | 773.84 |
| 2007-09-12 | 769.97 |
| 2007-09-11 | 764.81 |
| 2007-09-10 | 768.68 |
| 2007-09-07 | 759.65 |
| 2007-09-06 | 771.26 |
| 2007-09-05 | 769.97 |
| 2007-09-04 | 781.59 |
| 2007-09-03 | 797.08 |
| 2007-08-31 | 785.46 |
| 2007-08-30 | 757.06 |
| 2007-08-29 | 736.41 |
| 2007-08-28 | 777.72 |
| 2007-08-27 | 807.40 |
| 2007-08-24 | 727.38 |
| 2007-08-23 | 705.43 |
| 2007-08-22 | 664.13 |
| 2007-08-21 | 617.66 |
| 2007-08-20 | 584.10 |
| 2007-08-17 | 580.23 |
| 2007-08-16 | 612.50 |
| 2007-08-15 | 668.00 |
| 2007-08-14 | 709.31 |
| 2007-08-13 | 692.53 |
| 2007-08-10 | 698.98 |
| 2007-08-09 | 745.45 |
| 2007-08-08 | 729.96 |
| 2007-08-07 | 652.51 |
| 2007-08-06 | 680.91 |
| 2007-08-03 | 732.54 |
| 2007-08-02 | 737.70 |
| 2007-08-01 | 772.55 |
| 2007-07-31 | 820.31 |
| 2007-07-30 | 784.17 |
| 2007-07-27 | 769.97 |
| 2007-07-26 | 802.24 |
| 2007-07-25 | 807.40 |
| 2007-07-24 | 815.15 |
| 2007-07-23 | 804.82 |
| 2007-07-20 | 788.04 |
| 2007-07-19 | 744.16 |
| 2007-07-18 | 759.65 |
| 2007-07-17 | 797.08 |
| 2007-07-16 | 789.33 |
| 2007-07-13 | 802.24 |
| 2007-07-12 | 784.17 |
| 2007-07-11 | 776.43 |
| 2007-07-10 | 809.98 |
| 2007-07-09 | 804.82 |
| 2007-07-06 | 768.68 |
| 2007-07-05 | 767.39 |
| 2007-07-04 | 700.27 |
| 2007-07-03 | 700.27 |
| 2007-06-29 | 670.58 |
| 2007-06-28 | 613.79 |
| 2007-06-27 | 582.81 |
| 2007-06-26 | 586.68 |
| 2007-06-25 | 602.17 |
| 2007-06-22 | 638.31 |
| 2007-06-21 | 627.99 |
| 2007-06-20 | 630.57 |
| 2007-06-18 | 648.64 |
| 2007-06-15 | 640.90 |
| 2007-06-14 | 635.73 |
| 2007-06-13 | 589.27 |
| 2007-06-12 | 604.75 |
| 2007-06-11 | 593.14 |
| 2007-06-08 | 553.12 |
| 2007-06-07 | 563.45 |
| 2007-06-06 | 572.49 |
| 2007-06-05 | 576.36 |
| 2007-06-04 | 564.74 |
| 2007-06-01 | 577.65 |
| 2007-05-31 | 549.25 |
| 2007-05-30 | 519.56 |
| 2007-05-29 | 519.56 |
| 2007-05-28 | 503.43 |
| 2007-05-25 | 505.37 |
| 2007-05-23 | 499.56 |
| 2007-05-22 | 495.69 |
| 2007-05-21 | 520.21 |
| 2007-05-18 | 500.85 |
| 2007-05-17 | 504.08 |
| 2007-05-16 | 509.24 |
| 2007-05-15 | 498.91 |
| 2007-05-14 | 547.68 |
| 2007-05-11 | 468.62 |
| 2007-05-10 | 458.50 |
| 2007-05-09 | 442.69 |
| 2007-05-08 | 437.63 |
| 2007-05-07 | 437.63 |
| 2007-05-04 | 429.41 |
| 2007-05-03 | 428.14 |
| 2007-05-02 | 412.33 |
| 2007-04-30 | 405.37 |
| 2007-04-27 | 419.29 |
| 2007-04-26 | 411.70 |
| 2007-04-25 | 395.25 |
| 2007-04-24 | 398.41 |
| 2007-04-23 | 402.21 |
| 2007-04-20 | 414.23 |
| 2007-04-19 | 404.74 |
| 2007-04-18 | 417.39 |
| 2007-04-17 | 412.96 |
| 2007-04-16 | 399.05 |
| 2007-04-13 | 398.41 |
| 2007-04-12 | 400.31 |
| 2007-04-11 | 402.21 |
| 2007-04-10 | 400.31 |
| 2007-04-04 | 392.72 |
| 2007-04-03 | 388.93 |
| 2007-04-02 | 382.60 |
| 2007-03-30 | 373.11 |
| 2007-03-29 | 368.68 |
| 2007-03-28 | 356.67 |
| 2007-03-27 | 364.89 |
| 2007-03-26 | 363.62 |
| 2007-03-23 | 358.56 |
| 2007-03-22 | 371.85 |
| 2007-03-21 | 361.09 |
| 2007-03-20 | 345.91 |
| 2007-03-19 | 351.61 |
| 2007-03-16 | 355.40 |
| 2007-03-15 | 349.08 |
| 2007-03-14 | 338.32 |
| 2007-03-13 | 361.73 |
| 2007-03-12 | 363.62 |
| 2007-03-09 | 354.77 |
| 2007-03-08 | 350.34 |
| 2007-03-07 | 339.59 |
| 2007-03-06 | 335.16 |
| 2007-03-05 | 313.66 |
| 2007-03-02 | 354.77 |
| 2007-03-01 | 347.81 |
| 2007-02-28 | 354.14 |
| 2007-02-27 | 382.60 |
| 2007-02-26 | 426.88 |
| 2007-02-23 | 400.94 |
| 2007-02-22 | 383.23 |
| 2007-02-21 | 370.58 |
| 2007-02-16 | 366.79 |
| 2007-02-15 | 369.32 |
| 2007-02-14 | 347.18 |
| 2007-02-13 | 333.26 |
| 2007-02-12 | 347.18 |
| 2007-02-09 | 356.03 |
| 2007-02-08 | 361.73 |
| 2007-02-07 | 361.09 |
| 2007-02-06 | 353.50 |
| 2007-02-05 | 351.61 |
| 2007-02-02 | 353.50 |
| 2007-02-01 | 357.93 |
| 2007-01-31 | 359.20 |
| 2007-01-30 | 363.62 |
| 2007-01-29 | 358.56 |
| 2007-01-26 | 349.71 |
| 2007-01-25 | 356.03 |
| 2007-01-24 | 375.01 |
| 2007-01-23 | 377.54 |
| 2007-01-22 | 384.50 |
| 2007-01-19 | 373.74 |
| 2007-01-18 | 350.34 |
| 2007-01-17 | 322.51 |
| 2007-01-16 | 323.78 |
| 2007-01-15 | 322.51 |
| 2007-01-12 | 317.45 |
| 2007-01-11 | 312.39 |
| 2007-01-10 | 315.55 |
| 2007-01-09 | 319.35 |
| 2007-01-08 | 320.61 |
| 2007-01-05 | 326.94 |
| 2007-01-04 | 325.04 |
| 2007-01-03 | 318.72 |
| 2007-01-02 | 304.80 |
| 2006-12-29 | 297.21 |
| 2006-12-28 | 295.95 |
| 2006-12-27 | 298.48 |
| 2006-12-22 | 304.17 |
| 2006-12-21 | 302.27 |
| 2006-12-20 | 301.64 |
| 2006-12-19 | 298.48 |
| 2006-12-18 | 307.96 |
| 2006-12-15 | 304.17 |
| 2006-12-14 | 290.25 |
| 2006-12-13 | 279.50 |
| 2006-12-12 | 271.91 |
| 2006-12-11 | 264.95 |
| 2006-12-08 | 256.73 |
| 2006-12-07 | 261.16 |
| 2006-12-06 | 268.75 |
| 2006-12-05 | 266.85 |
| 2006-12-04 | 269.38 |
| 2006-12-01 | 249.14 |
| 2006-11-30 | 249.77 |
| 2006-11-29 | 238.39 |
| 2006-11-28 | 232.70 |
| 2006-11-27 | 249.14 |
| 2006-11-24 | 252.30 |
| 2006-11-23 | 253.57 |
| 2006-11-22 | 251.04 |
| 2006-11-21 | 246.61 |
| 2006-11-20 | 247.88 |
| 2006-11-17 | 254.20 |
| 2006-11-16 | 252.30 |
| 2006-11-15 | 253.57 |
| 2006-11-14 | 240.92 |
| 2006-11-13 | 240.29 |
| 2006-11-10 | 239.02 |
| 2006-11-09 | 244.71 |
| 2006-11-08 | 242.18 |
| 2006-11-07 | 241.55 |
| 2006-11-06 | 239.02 |
| 2006-11-03 | 234.59 |
| 2006-11-02 | 237.76 |
| 2006-11-01 | 229.53 |
| 2006-10-31 | 222.58 |
| 2006-10-27 | 235.23 |
| 2006-10-26 | 245.35 |
| 2006-10-25 | 247.88 |
| 2006-10-24 | 246.61 |
| 2006-10-23 | 256.73 |
| 2006-10-20 | 256.10 |
| 2006-10-19 | 256.73 |
| 2006-10-18 | 261.16 |
| 2006-10-17 | 261.79 |
| 2006-10-16 | 256.73 |
| 2006-10-13 | 252.94 |
| 2006-10-12 | 245.98 |
| 2006-10-11 | 240.92 |
| 2006-10-10 | 238.39 |
| 2006-10-09 | 237.76 |
| 2006-10-06 | 242.82 |
| 2006-10-05 | 236.49 |
| 2006-10-04 | 233.96 |
| 2006-10-03 | 235.23 |
| 2006-09-29 | 237.76 |
| 2006-09-28 | 233.96 |
| 2006-09-27 | 233.33 |
| 2006-09-26 | 228.27 |
| 2006-09-25 | 227.64 |
| 2006-09-22 | 227.00 |
| 2006-09-21 | 228.90 |
| 2006-09-20 | 229.53 |
| 2006-09-19 | 231.43 |
| 2006-09-18 | 223.84 |
| 2006-09-15 | 226.37 |
| 2006-09-14 | 237.76 |
| 2006-09-13 | 233.33 |
| 2006-09-12 | 228.90 |
| 2006-09-11 | 237.12 |
| 2006-09-08 | 243.45 |
| 2006-09-07 | 247.88 |
| 2006-09-06 | 250.41 |
| 2006-09-05 | 251.67 |
| 2006-09-04 | 255.47 |
| 2006-09-01 | 251.04 |
| 2006-08-31 | 247.24 |
| 2006-08-30 | 249.77 |
| 2006-08-29 | 251.67 |
| 2006-08-28 | 249.14 |
| 2006-08-25 | 245.98 |
| 2006-08-24 | 245.35 |
| 2006-08-23 | 251.04 |
| 2006-08-22 | 254.20 |
| 2006-08-21 | 252.94 |
| 2006-08-18 | 256.73 |
| 2006-08-17 | 266.22 |
| 2006-08-16 | 268.75 |
| 2006-08-15 | 265.59 |
| 2006-08-14 | 271.28 |
| 2006-08-11 | 271.91 |
| 2006-08-10 | 271.28 |
| 2006-08-09 | 272.54 |
| 2006-08-08 | 270.01 |
| 2006-08-07 | 260.53 |
| 2006-08-04 | 256.10 |
| 2006-08-03 | 259.26 |
| 2006-08-02 | 254.20 |
| 2006-08-01 | 251.67 |
| 2006-07-31 | 245.98 |
| 2006-07-28 | 245.98 |
| 2006-07-27 | 239.02 |
| 2006-07-26 | 239.02 |
| 2006-07-25 | 239.02 |
| 2006-07-24 | 237.76 |
| 2006-07-21 | 244.71 |
| 2006-07-20 | 254.20 |
| 2006-07-19 | 235.23 |
| 2006-07-18 | 232.06 |
| 2006-07-17 | 235.23 |
| 2006-07-14 | 241.55 |
| 2006-07-13 | 247.88 |
| 2006-07-12 | 247.88 |
| 2006-07-11 | 241.55 |
| 2006-07-10 | 257.36 |
| 2006-07-07 | 260.53 |
| 2006-07-06 | 260.53 |
| 2006-07-05 | 257.36 |
| 2006-07-04 | 263.69 |
| 2006-07-03 | 257.36 |
| 2006-06-30 | 263.69 |
| 2006-06-29 | 251.04 |
| 2006-06-28 | 251.04 |
| 2006-06-27 | 247.88 |
| 2006-06-26 | 244.71 |
| 2006-06-23 | 232.06 |
| 2006-06-22 | 232.06 |
| 2006-06-21 | 225.74 |
| 2006-06-20 | 225.74 |
| 2006-06-19 | 235.23 |
| 2006-06-16 | 232.06 |
| 2006-06-15 | 211.51 |
| 2006-06-14 | 200.44 |
| 2006-06-13 | 192.53 |
| 2006-06-12 | 208.35 |
| 2006-06-09 | 214.67 |
| 2006-06-08 | 225.74 |
| 2006-06-07 | 238.39 |
| 2006-06-06 | 247.88 |
| 2006-06-05 | 251.04 |
| 2006-06-02 | 247.88 |
| 2006-06-01 | 241.55 |
| 2006-05-30 | 254.20 |
| 2006-05-29 | 266.85 |
| 2006-05-26 | 266.85 |
| 2006-05-25 | 253.35 |
| 2006-05-24 | 259.44 |
| 2006-05-23 | 265.53 |
| 2006-05-22 | 253.35 |
| 2006-05-19 | 283.81 |
| 2006-05-18 | 289.90 |
| 2006-05-17 | 311.22 |
| 2006-05-16 | 292.95 |
| 2006-05-15 | 305.13 |
| 2006-05-12 | 317.32 |
| 2006-05-11 | 332.55 |
| 2006-05-10 | 317.32 |
| 2006-05-09 | 335.59 |
| 2006-05-08 | 335.59 |
| 2006-05-04 | 326.45 |
| 2006-05-03 | 320.36 |
| 2006-05-02 | 320.36 |
| 2006-04-28 | 302.09 |
| 2006-04-27 | 299.04 |
| 2006-04-26 | 305.13 |
| 2006-04-25 | 302.09 |
| 2006-04-24 | 314.27 |
| 2006-04-21 | 338.64 |
| 2006-04-20 | 350.82 |
| 2006-04-19 | 347.78 |
| 2006-04-18 | 323.41 |
| 2006-04-13 | 308.18 |
| 2006-04-12 | 305.13 |
| 2006-04-11 | 311.22 |
| 2006-04-10 | 320.36 |
| 2006-04-07 | 323.41 |
| 2006-04-06 | 314.27 |
| 2006-04-04 | 314.27 |
| 2006-04-03 | 317.32 |
| 2006-03-31 | 311.22 |
| 2006-03-30 | 311.22 |
| 2006-03-29 | 305.13 |
| 2006-03-28 | 302.09 |
| 2006-03-27 | 308.18 |
| 2006-03-24 | 302.09 |
| 2006-03-23 | 302.09 |
| 2006-03-22 | 286.86 |
| 2006-03-21 | 292.95 |
| 2006-03-20 | 283.81 |
| 2006-03-17 | 277.72 |
| 2006-03-16 | 283.81 |
| 2006-03-15 | 289.90 |
| 2006-03-14 | 280.76 |
| 2006-03-13 | 286.86 |
| 2006-03-10 | 280.76 |
| 2006-03-09 | 283.81 |
| 2006-03-08 | 286.86 |
| 2006-03-07 | 305.13 |
| 2006-03-06 | 314.27 |
| 2006-03-03 | 302.09 |
| 2006-03-02 | 299.04 |
| 2006-03-01 | 289.90 |
| 2006-02-28 | 286.86 |
| 2006-02-27 | 289.90 |
| 2006-02-24 | 286.86 |
| 2006-02-23 | 289.90 |
| 2006-02-22 | 292.95 |
| 2006-02-21 | 280.76 |
| 2006-02-20 | 289.90 |
| 2006-02-17 | 286.86 |
| 2006-02-16 | 289.90 |
| 2006-02-15 | 292.95 |
| 2006-02-14 | 283.81 |
| 2006-02-13 | 286.86 |
| 2006-02-10 | 295.99 |
| 2006-02-09 | 277.72 |
| 2006-02-08 | 271.62 |
| 2006-02-07 | 286.86 |
| 2006-02-06 | 274.67 |
| 2006-02-03 | 253.35 |
| 2006-02-02 | 259.44 |
| 2006-02-01 | 253.35 |
| 2006-01-27 | 259.44 |
| 2006-01-26 | 259.44 |
| 2006-01-25 | 253.35 |
| 2006-01-24 | 256.39 |
| 2006-01-23 | 256.39 |
| 2006-01-20 | 256.39 |
| 2006-01-19 | 238.12 |
| 2006-01-18 | 232.03 |
| 2006-01-17 | 235.07 |
| 2006-01-16 | 238.12 |
| 2006-01-13 | 232.03 |
| 2006-01-12 | 238.12 |
| 2006-01-11 | 241.16 |
| 2006-01-10 | 244.21 |
| 2006-01-09 | 238.12 |
| 2006-01-06 | 232.03 |
| 2006-01-05 | 232.03 |
| 2006-01-04 | 213.75 |
| 2006-01-03 | 204.61 |
| 2005-12-30 | 203.09 |
| 2005-12-29 | 203.09 |
| 2005-12-28 | 200.04 |
| 2005-12-23 | 203.09 |
| 2005-12-22 | 203.09 |
| 2005-12-21 | 204.61 |
| 2005-12-20 | 204.61 |
| 2005-12-19 | 207.66 |
| 2005-12-16 | 203.09 |
| 2005-12-15 | 210.70 |
| 2005-12-14 | 210.70 |
| 2005-12-13 | 216.79 |
| 2005-12-12 | 213.75 |
| 2005-12-09 | 216.79 |
| 2005-12-08 | 213.75 |
| 2005-12-07 | 219.84 |
| 2005-12-06 | 222.89 |
| 2005-12-05 | 213.75 |
| 2005-12-02 | 207.66 |
| 2005-12-01 | 203.09 |
| 2005-11-30 | 200.04 |
| 2005-11-29 | 203.09 |
| 2005-11-28 | 207.66 |
| 2005-11-25 | 203.09 |
| 2005-11-24 | 207.66 |
| 2005-11-23 | 207.66 |
| 2005-11-22 | 198.52 |
| 2005-11-21 | 195.47 |
| 2005-11-18 | 195.47 |
| 2005-11-17 | 193.95 |
| 2005-11-16 | 190.90 |
| 2005-11-15 | 197.00 |
| 2005-11-14 | 198.52 |
| 2005-11-11 | 201.56 |
| 2005-11-10 | 203.09 |
| 2005-11-09 | 207.66 |
| 2005-11-08 | 203.09 |
| 2005-11-07 | 213.75 |
| 2005-11-04 | 213.75 |
| 2005-11-03 | 216.79 |
| 2005-11-02 | 210.70 |
| 2005-11-01 | 213.75 |
| 2005-10-31 | 203.09 |
| 2005-10-28 | 203.09 |
| 2005-10-27 | 203.09 |
| 2005-10-26 | 219.84 |
| 2005-10-25 | 225.93 |
| 2005-10-24 | 235.07 |
| 2005-10-21 | 244.21 |
| 2005-10-20 | 247.26 |
| 2005-10-19 | 244.21 |
| 2005-10-18 | 259.44 |
| 2005-10-17 | 265.53 |
| 2005-10-14 | 265.53 |
| 2005-10-13 | 271.62 |
| 2005-10-12 | 262.49 |
| 2005-10-10 | 271.62 |
| 2005-10-07 | 265.53 |
| 2005-10-06 | 268.58 |
| 2005-10-05 | 268.58 |
| 2005-10-04 | 280.76 |
| 2005-10-03 | 277.72 |
| 2005-09-30 | 274.67 |
| 2005-09-29 | 265.53 |
| 2005-09-28 | 247.26 |
| 2005-09-27 | 244.21 |
| 2005-09-26 | 247.26 |
| 2005-09-23 | 247.26 |
| 2005-09-22 | 250.30 |
| 2005-09-21 | 256.39 |
| 2005-09-20 | 256.39 |
| 2005-09-16 | 247.26 |
| 2005-09-15 | 241.16 |
| 2005-09-14 | 238.12 |
| 2005-09-13 | 244.21 |
| 2005-09-12 | 253.35 |
| 2005-09-09 | 250.30 |
| 2005-09-08 | 253.35 |
| 2005-09-07 | 253.35 |
| 2005-09-06 | 253.35 |
| 2005-09-05 | 250.30 |
| 2005-09-02 | 253.35 |
| 2005-09-01 | 262.49 |
| 2005-08-31 | 250.30 |
| 2005-08-30 | 247.26 |
| 2005-08-29 | 244.21 |
| 2005-08-26 | 250.30 |
| 2005-08-25 | 247.26 |
| 2005-08-24 | 256.39 |
| 2005-08-23 | 259.44 |
| 2005-08-22 | 277.72 |
| 2005-08-19 | 280.76 |
| 2005-08-18 | 286.86 |
| 2005-08-17 | 295.99 |
| 2005-08-16 | 308.18 |
| 2005-08-15 | 314.27 |
| 2005-08-12 | 317.32 |
| 2005-08-11 | 311.22 |
| 2005-08-10 | 305.13 |
| 2005-08-09 | 302.09 |
| 2005-08-08 | 305.13 |
| 2005-08-05 | 308.18 |
| 2005-08-04 | 305.13 |
| 2005-08-03 | 305.13 |
| 2005-08-02 | 295.99 |
| 2005-08-01 | 286.86 |
| 2005-07-29 | 286.86 |
| 2005-07-28 | 292.95 |
| 2005-07-27 | 295.99 |
| 2005-07-26 | 292.95 |
| 2005-07-25 | 299.04 |
| 2005-07-22 | 292.95 |
| 2005-07-21 | 320.36 |
| 2005-07-20 | 295.99 |
| 2005-07-19 | 280.76 |
| 2005-07-18 | 283.81 |
| 2005-07-15 | 277.72 |
| 2005-07-14 | 274.67 |
| 2005-07-13 | 274.67 |
| 2005-07-12 | 262.49 |
| 2005-07-11 | 262.49 |
| 2005-07-08 | 265.53 |
| 2005-07-07 | 265.53 |
| 2005-07-06 | 265.53 |
| 2005-07-05 | 265.53 |
| 2005-07-04 | 271.62 |
| 2005-06-30 | 271.62 |
| 2005-06-29 | 271.62 |
| 2005-06-28 | 268.58 |
| 2005-06-27 | 271.62 |
| 2005-06-24 | 274.67 |
| 2005-06-23 | 274.67 |
| 2005-06-22 | 277.72 |
| 2005-06-21 | 271.62 |
| 2005-06-20 | 268.58 |
| 2005-06-17 | 262.49 |
| 2005-06-16 | 262.49 |
| 2005-06-15 | 268.58 |
| 2005-06-14 | 274.67 |
| 2005-06-13 | 274.67 |
| 2005-06-10 | 277.72 |
| 2005-06-09 | 280.76 |
| 2005-06-08 | 299.04 |
| 2005-06-07 | 289.90 |
| 2005-06-06 | 283.81 |
| 2005-06-03 | 271.62 |
| 2005-06-02 | 271.62 |
| 2005-06-01 | 271.62 |
| 2005-05-31 | 277.72 |
| 2005-05-30 | 286.86 |
| 2005-05-27 | 283.81 |
| 2005-05-26 | 268.58 |
| 2005-05-25 | 265.76 |
| 2005-05-24 | 269.47 |
| 2005-05-23 | 271.33 |
| 2005-05-20 | 273.19 |
| 2005-05-19 | 276.90 |
| 2005-05-18 | 265.76 |
| 2005-05-17 | 269.47 |
| 2005-05-13 | 280.61 |
| 2005-05-12 | 288.04 |
| 2005-05-11 | 291.75 |
| 2005-05-10 | 299.18 |
| 2005-05-09 | 299.18 |
| 2005-05-06 | 299.18 |
| 2005-05-05 | 299.18 |
| 2005-05-04 | 293.61 |
| 2005-05-03 | 293.61 |
| 2005-04-29 | 291.75 |
| 2005-04-28 | 291.75 |
| 2005-04-27 | 288.04 |
| 2005-04-26 | 297.32 |
| 2005-04-25 | 271.33 |
| 2005-04-22 | 276.90 |
| 2005-04-21 | 275.04 |
| 2005-04-20 | 278.76 |
| 2005-04-19 | 280.61 |
| 2005-04-18 | 280.61 |
| 2005-04-15 | 284.33 |
| 2005-04-14 | 297.32 |
| 2005-04-13 | 301.04 |
| 2005-04-12 | 297.32 |
| 2005-04-11 | 302.89 |
| 2005-04-08 | 310.32 |
| 2005-04-07 | 308.46 |
| 2005-04-06 | 308.46 |
| 2005-04-04 | 306.61 |
| 2005-04-01 | 304.75 |
| 2005-03-31 | 293.61 |
| 2005-03-30 | 291.75 |
| 2005-03-29 | 301.04 |
| 2005-03-24 | 304.75 |
| 2005-03-23 | 306.61 |
| 2005-03-22 | 317.75 |
| 2005-03-21 | 323.32 |
| 2005-03-18 | 323.32 |
| 2005-03-17 | 321.46 |
| 2005-03-16 | 325.17 |
| 2005-03-15 | 327.03 |
| 2005-03-14 | 336.31 |
| 2005-03-11 | 341.88 |
| 2005-03-10 | 347.45 |
| 2005-03-09 | 347.45 |
| 2005-03-08 | 354.88 |
| 2005-03-07 | 343.74 |
| 2005-03-04 | 341.88 |
| 2005-03-03 | 343.74 |
| 2005-03-02 | 340.03 |
| 2005-03-01 | 354.88 |
| 2005-02-28 | 356.74 |
| 2005-02-25 | 347.45 |
| 2005-02-24 | 332.60 |
| 2005-02-23 | 330.74 |
| 2005-02-22 | 328.89 |
| 2005-02-21 | 327.03 |
| 2005-02-18 | 327.03 |
| 2005-02-17 | 330.74 |
| 2005-02-16 | 332.60 |
| 2005-02-15 | 332.60 |
| 2005-02-14 | 332.60 |
| 2005-02-08 | 323.32 |
| 2005-02-07 | 330.74 |
| 2005-02-04 | 327.03 |
| 2005-02-03 | 323.32 |
| 2005-02-02 | 312.18 |
| 2005-02-01 | 301.04 |
| 2005-01-31 | 310.32 |
| 2005-01-28 | 312.18 |
| 2005-01-27 | 312.18 |
| 2005-01-26 | 310.32 |
| 2005-01-25 | 312.18 |
| 2005-01-24 | 301.04 |
| 2005-01-21 | 306.61 |
| 2005-01-20 | 306.61 |
| 2005-01-19 | 315.89 |
| 2005-01-18 | 315.89 |
| 2005-01-17 | 314.03 |
| 2005-01-14 | 312.18 |
| 2005-01-13 | 314.03 |
| 2005-01-12 | 304.75 |
| 2005-01-11 | 295.47 |
| 2005-01-10 | 301.04 |
| 2005-01-07 | 306.61 |
| 2005-01-06 | 291.75 |
| 2005-01-05 | 288.04 |
| 2005-01-04 | 302.89 |
| 2005-01-03 | 308.46 |
| 2004-12-31 | 312.18 |
| 2004-12-30 | 306.61 |
| 2004-12-29 | 308.46 |
| 2004-12-28 | 314.03 |
| 2004-12-24 | 330.74 |
| 2004-12-23 | 334.46 |
| 2004-12-22 | 336.31 |
| 2004-12-21 | 330.74 |
| 2004-12-20 | 338.17 |
| 2004-12-17 | 330.74 |
| 2004-12-16 | 341.88 |
| 2004-12-15 | 336.31 |
| 2004-12-14 | 323.32 |
| 2004-12-13 | 308.46 |
| 2004-12-10 | 299.18 |
| 2004-12-09 | 306.61 |
| 2004-12-08 | 314.03 |
| 2004-12-07 | 330.74 |
| 2004-12-06 | 340.03 |
| 2004-12-03 | 332.60 |
| 2004-12-02 | 340.03 |
| 2004-12-01 | 332.60 |
| 2004-11-30 | 340.03 |
| 2004-11-29 | 345.60 |
| 2004-11-26 | 338.17 |
| 2004-11-25 | 330.74 |
| 2004-11-24 | 341.88 |
| 2004-11-23 | 343.74 |
| 2004-11-22 | 338.17 |
| 2004-11-19 | 343.74 |
| 2004-11-18 | 341.88 |
| 2004-11-17 | 336.31 |
| 2004-11-16 | 351.17 |
| 2004-11-15 | 354.88 |
| 2004-11-12 | 343.74 |
| 2004-11-11 | 340.03 |
| 2004-11-10 | 325.17 |
| 2004-11-09 | 319.60 |
| 2004-11-08 | 325.17 |
| 2004-11-05 | 308.46 |
| 2004-11-04 | 301.04 |
| 2004-11-03 | 301.04 |
| 2004-11-02 | 297.32 |
| 2004-11-01 | 288.04 |
| 2004-10-29 | 280.61 |
| 2004-10-28 | 299.18 |
| 2004-10-27 | 284.33 |
| 2004-10-26 | 276.90 |
| 2004-10-25 | 269.47 |
| 2004-10-21 | 275.04 |
| 2004-10-20 | 276.90 |
| 2004-10-19 | 286.18 |
| 2004-10-18 | 275.04 |
| 2004-10-15 | 271.33 |
| 2004-10-14 | 260.19 |
| 2004-10-13 | 278.76 |
| 2004-10-12 | 291.75 |
| 2004-10-11 | 297.32 |
| 2004-10-08 | 284.33 |
| 2004-10-07 | 293.61 |
| 2004-10-06 | 295.47 |
| 2004-10-05 | 289.90 |
| 2004-10-04 | 288.04 |
| 2004-09-30 | 275.04 |
| 2004-09-28 | 262.05 |
| 2004-09-27 | 260.19 |
| 2004-09-24 | 254.62 |
| 2004-09-23 | 263.90 |
| 2004-09-22 | 256.48 |
| 2004-09-21 | 263.90 |
| 2004-09-20 | 276.90 |
| 2004-09-17 | 245.34 |
| 2004-09-16 | 239.77 |
| 2004-09-15 | 223.06 |
| 2004-09-14 | 224.91 |
| 2004-09-13 | 213.77 |
| 2004-09-10 | 211.92 |
| 2004-09-09 | 217.49 |
| 2004-09-08 | 226.77 |
| 2004-09-07 | 223.06 |
| 2004-09-06 | 219.34 |
| 2004-09-03 | 213.77 |
| 2004-09-02 | 215.63 |
| 2004-09-01 | 217.49 |
| 2004-08-31 | 213.77 |
| 2004-08-30 | 215.63 |
| 2004-08-27 | 211.92 |
| 2004-08-26 | 213.77 |
| 2004-08-25 | 211.92 |
| 2004-08-24 | 213.77 |
| 2004-08-23 | 208.20 |
| 2004-08-20 | 211.92 |
| 2004-08-19 | 211.92 |
| 2004-08-18 | 200.78 |
| 2004-08-17 | 198.92 |
| 2004-08-16 | 197.06 |
| 2004-08-13 | 198.92 |
| 2004-08-12 | 197.06 |
| 2004-08-11 | 198.92 |
| 2004-08-10 | 200.78 |
| 2004-08-09 | 210.06 |
| 2004-08-06 | 221.20 |
| 2004-08-05 | 230.48 |
| 2004-08-04 | 223.06 |
| 2004-08-03 | 232.34 |
| 2004-08-02 | 249.05 |
| 2004-07-30 | 250.91 |
| 2004-07-29 | 247.19 |
| 2004-07-28 | 245.34 |
| 2004-07-27 | 249.05 |
| 2004-07-26 | 245.34 |
| 2004-07-23 | 252.76 |
| 2004-07-22 | 252.76 |
| 2004-07-21 | 243.48 |
| 2004-07-20 | 247.19 |
| 2004-07-19 | 258.33 |
| 2004-07-16 | 249.05 |
| 2004-07-15 | 230.48 |
| 2004-07-14 | 223.06 |
| 2004-07-13 | 217.49 |
| 2004-07-12 | 224.91 |
| 2004-07-09 | 232.34 |
| 2004-07-08 | 224.91 |
| 2004-07-07 | 243.48 |
| 2004-07-06 | 243.48 |
| 2004-07-05 | 226.77 |
| 2004-07-02 | 224.91 |
| 2004-06-30 | 215.63 |
| 2004-06-29 | 206.35 |
| 2004-06-28 | 219.34 |
| 2004-06-25 | 217.49 |
| 2004-06-24 | 206.35 |
| 2004-06-23 | 193.35 |
| 2004-06-21 | 185.92 |
| 2004-06-18 | 184.07 |
| 2004-06-17 | 185.92 |
| 2004-06-16 | 202.63 |
| 2004-06-15 | 202.63 |
| 2004-06-14 | 204.49 |
| 2004-06-11 | 200.78 |
| 2004-06-10 | 182.21 |
| 2004-06-09 | 171.07 |
| 2004-06-08 | 171.07 |
| 2004-06-07 | 178.50 |
| 2004-06-04 | 161.79 |
| 2004-06-03 | 159.93 |
| 2004-06-02 | 180.35 |
| 2004-06-01 | 178.50 |
| 2004-05-31 | 174.78 |
| 2004-05-28 | 172.93 |
| 2004-05-27 | 182.21 |
| 2004-05-25 | 163.64 |
| 2004-05-24 | 159.93 |
| 2004-05-21 | 148.61 |
| 2004-05-20 | 146.79 |
| 2004-05-19 | 144.98 |
| 2004-05-18 | 117.76 |
| 2004-05-17 | 92.35 |
| 2004-05-14 | 125.02 |
| 2004-05-13 | 161.31 |
| 2004-05-12 | 186.71 |
| 2004-05-11 | 174.01 |
| 2004-05-10 | 174.01 |
| 2004-05-07 | 193.97 |
| 2004-05-06 | 192.16 |
| 2004-05-05 | 186.71 |
| 2004-05-04 | 197.60 |
| 2004-05-03 | 175.83 |
| 2004-04-30 | 164.94 |
| 2004-04-29 | 163.12 |
| 2004-04-28 | 179.45 |
| 2004-04-27 | 166.75 |
| 2004-04-26 | 164.94 |
| 2004-04-23 | 190.34 |
| 2004-04-22 | 181.27 |
| 2004-04-21 | 184.90 |
| 2004-04-20 | 195.79 |
| 2004-04-19 | 203.05 |
| 2004-04-16 | 213.93 |
| 2004-04-15 | 213.93 |
| 2004-04-14 | 212.12 |
| 2004-04-13 | 242.97 |
| 2004-04-08 | 255.67 |
| 2004-04-07 | 253.86 |
| 2004-04-06 | 239.34 |
| 2004-04-02 | 228.45 |
| 2004-04-01 | 213.93 |
| 2004-03-31 | 213.93 |
| 2004-03-30 | 212.12 |
| 2004-03-29 | 210.30 |
| 2004-03-26 | 212.12 |
| 2004-03-25 | 204.86 |
| 2004-03-24 | 213.93 |
| 2004-03-23 | 203.05 |
| 2004-03-22 | 206.67 |
| 2004-03-19 | 215.75 |
| 2004-03-18 | 224.82 |
| 2004-03-17 | 219.38 |
| 2004-03-16 | 204.86 |
| 2004-03-15 | 212.12 |
| 2004-03-12 | 212.12 |
| 2004-03-11 | 201.23 |
| 2004-03-10 | 204.86 |
| 2004-03-09 | 215.75 |
| 2004-03-08 | 224.82 |
| 2004-03-05 | 213.93 |
| 2004-03-04 | 228.45 |
| 2004-03-03 | 228.45 |
| 2004-03-02 | 223.01 |
| 2004-03-01 | 215.75 |
| 2004-02-27 | 224.82 |
| 2004-02-26 | 212.12 |
| 2004-02-25 | 201.23 |
| 2004-02-24 | 210.30 |
| 2004-02-23 | 221.19 |
| 2004-02-20 | 217.56 |
| 2004-02-19 | 228.45 |
| 2004-02-18 | 241.15 |
| 2004-02-17 | 239.34 |
| 2004-02-16 | 217.56 |
| 2004-02-13 | 197.60 |
| 2004-02-12 | 193.97 |
| 2004-02-11 | 193.97 |
| 2004-02-10 | 190.34 |
| 2004-02-09 | 203.05 |
| 2004-02-06 | 184.90 |
| 2004-02-05 | 159.49 |
| 2004-02-04 | 155.86 |
| 2004-02-03 | 150.42 |
| 2004-02-02 | 144.98 |
| 2004-01-30 | 152.24 |
| 2004-01-29 | 157.68 |
| 2004-01-28 | 163.12 |
| 2004-01-27 | 166.75 |
| 2004-01-26 | 161.31 |
| 2004-01-21 | 177.64 |
| 2004-01-20 | 175.83 |
| 2004-01-19 | 170.38 |
| 2004-01-16 | 148.61 |
| 2004-01-15 | 164.94 |
| 2004-01-14 | 175.83 |
| 2004-01-13 | 177.64 |
| 2004-01-12 | 181.27 |
| 2004-01-09 | 190.34 |
| 2004-01-08 | 192.16 |
| 2004-01-07 | 184.90 |
| 2004-01-06 | 186.71 |
| 2004-01-05 | 201.23 |
| 2004-01-02 | 193.97 |
| 2003-12-31 | 184.90 |
| 2003-12-30 | 181.27 |
| 2003-12-29 | 181.27 |
| 2003-12-24 | 172.20 |
| 2003-12-23 | 172.20 |
| 2003-12-22 | 168.57 |
| 2003-12-19 | 166.75 |
| 2003-12-18 | 157.68 |
| 2003-12-17 | 146.79 |
| 2003-12-16 | 163.12 |
| 2003-12-15 | 177.64 |
| 2003-12-12 | 183.08 |
| 2003-12-11 | 177.64 |
| 2003-12-10 | 183.08 |
| 2003-12-09 | 168.57 |
| 2003-12-08 | 163.12 |
| 2003-12-05 | 157.68 |
| 2003-12-04 | 146.79 |
| 2003-12-03 | 150.42 |
| 2003-12-02 | 126.83 |
| 2003-12-01 | 126.83 |
| 2003-11-28 | 128.64 |
| 2003-11-27 | 108.68 |
| 2003-11-26 | 99.61 |
| 2003-11-25 | 97.80 |
| 2003-11-24 | 94.17 |
| 2003-11-21 | 97.80 |
| 2003-11-20 | 92.35 |
| 2003-11-19 | 95.98 |
| 2003-11-18 | 106.87 |
| 2003-11-17 | 108.68 |
| 2003-11-14 | 103.24 |
| 2003-11-13 | 105.05 |
| 2003-11-12 | 103.24 |
| 2003-11-11 | 99.61 |
| 2003-11-10 | 95.98 |
| 2003-11-07 | 101.43 |
| 2003-11-06 | 106.87 |
| 2003-11-05 | 117.76 |
| 2003-11-04 | 126.83 |
| 2003-11-03 | 117.76 |
| 2003-10-31 | 106.87 |
| 2003-10-30 | 110.50 |
| 2003-10-29 | 108.68 |
| 2003-10-28 | 105.05 |
| 2003-10-27 | 110.50 |
| 2003-10-24 | 103.24 |
| 2003-10-23 | 90.54 |
| 2003-10-22 | 112.31 |
| 2003-10-21 | 106.87 |
| 2003-10-20 | 112.31 |
| 2003-10-17 | 115.94 |
| 2003-10-16 | 112.31 |
| 2003-10-15 | 101.43 |
| 2003-10-14 | 92.35 |
| 2003-10-13 | 101.43 |
| 2003-10-10 | 92.35 |
| 2003-10-09 | 90.54 |
| 2003-10-08 | 77.83 |
| 2003-10-07 | 77.83 |
| 2003-10-06 | 76.93 |
| 2003-10-03 | 85.09 |
| 2003-10-02 | 66.04 |
| 2003-09-30 | 57.87 |
| 2003-09-29 | 55.15 |
| 2003-09-26 | 54.24 |
| 2003-09-25 | 55.15 |
| 2003-09-24 | 56.97 |
| 2003-09-23 | 53.34 |
| 2003-09-22 | 45.17 |
| 2003-09-19 | 44.26 |
| 2003-09-18 | 46.08 |
| 2003-09-17 | 53.34 |
| 2003-09-16 | 56.06 |
| 2003-09-15 | 56.06 |
| 2003-09-11 | 53.34 |
| 2003-09-10 | 56.06 |
| 2003-09-09 | 59.69 |
| 2003-09-08 | 66.04 |
| 2003-09-05 | 64.23 |
| 2003-09-04 | 68.76 |
| 2003-09-03 | 71.48 |
| 2003-09-02 | 63.32 |
| 2003-09-01 | 66.95 |
| 2003-08-29 | 68.76 |
| 2003-08-28 | 61.50 |
| 2003-08-27 | 54.24 |
| 2003-08-26 | 50.62 |
| 2003-08-25 | 46.99 |
| 2003-08-22 | 53.34 |
| 2003-08-21 | 48.80 |
| 2003-08-20 | 49.71 |
| 2003-08-19 | 46.08 |
| 2003-08-18 | 46.99 |
| 2003-08-15 | 50.62 |
| 2003-08-14 | 53.34 |
| 2003-08-13 | 53.34 |
| 2003-08-12 | 47.89 |
| 2003-08-11 | 43.36 |
| 2003-08-08 | 40.63 |
| 2003-08-07 | 39.73 |
| 2003-08-06 | 40.63 |
| 2003-08-05 | 47.89 |
| 2003-08-04 | 50.62 |
| 2003-08-01 | 45.17 |
| 2003-07-31 | 41.54 |
| 2003-07-30 | 37.01 |
| 2003-07-29 | 39.73 |
| 2003-07-28 | 44.26 |
| 2003-07-25 | 36.10 |
| 2003-07-24 | 36.10 |
| 2003-07-23 | 32.47 |
| 2003-07-22 | 43.36 |
| 2003-07-21 | 46.99 |
| 2003-07-18 | 45.17 |
| 2003-07-17 | 48.80 |
| 2003-07-16 | 56.06 |
| 2003-07-15 | 51.52 |
| 2003-07-14 | 47.89 |
| 2003-07-11 | 41.54 |
| 2003-07-10 | 43.36 |
| 2003-07-09 | 44.26 |
| 2003-07-08 | 41.54 |
| 2003-07-07 | 40.63 |
| 2003-07-04 | 37.91 |
| 2003-07-03 | 38.82 |
| 2003-07-02 | 34.28 |
| 2003-06-30 | 31.56 |
| 2003-06-27 | 32.47 |
| 2003-06-26 | 30.65 |
| 2003-06-25 | 34.28 |
| 2003-06-24 | 37.91 |
| 2003-06-23 | 37.01 |
| 2003-06-20 | 32.47 |
| 2003-06-19 | 30.65 |
| 2003-06-18 | 27.02 |
| 2003-06-17 | 30.65 |
| 2003-06-16 | 31.56 |
| 2003-06-13 | 33.38 |
| 2003-06-12 | 27.02 |
| 2003-06-11 | 21.58 |
| 2003-06-10 | 18.86 |
| 2003-06-09 | 21.58 |
| 2003-06-06 | 20.67 |
| 2003-06-05 | 19.77 |
| 2003-06-03 | 17.95 |
| 2003-06-02 | 23.40 |
| 2003-05-30 | 24.30 |
| 2003-05-29 | 27.93 |
| 2003-05-28 | 27.02 |
| 2003-05-27 | 27.02 |
| 2003-05-26 | 22.49 |
| 2003-05-23 | 14.39 |
| 2003-05-22 | 14.39 |
| 2003-05-21 | 15.27 |
| 2003-05-20 | 9.11 |
| 2003-05-19 | 7.35 |
| 2003-05-16 | 5.59 |
| 2003-05-15 | 3.83 |
| 2003-05-14 | 3.83 |
| 2003-05-13 | 9.11 |
| 2003-05-12 | 5.59 |
| 2003-05-09 | 2.95 |
| 2003-05-07 | 3.83 |
| 2003-05-06 | 2.07 |
| 2003-05-05 | 1.19 |
| 2003-05-02 | -2.32 |
| 2003-04-30 | 0.32 |
| 2003-04-29 | 2.07 |
| 2003-04-28 | -2.32 |
| 2003-04-25 | -2.32 |
| 2003-04-24 | 0.32 |
| 2003-04-23 | -5.84 |
| 2003-04-22 | -0.56 |
| 2003-04-17 | 3.83 |
| 2003-04-16 | 2.95 |
| 2003-04-15 | 1.19 |
| 2003-04-14 | 6.47 |
| 2003-04-11 | 17.03 |
| 2003-04-10 | 16.15 |
| 2003-04-09 | 13.51 |
| 2003-04-08 | 11.75 |
| 2003-04-07 | 9.11 |
| 2003-04-04 | 9.99 |
| 2003-04-03 | 9.99 |
| 2003-04-02 | 10.87 |
| 2003-04-01 | 9.11 |
| 2003-03-31 | 9.99 |
| 2003-03-28 | 12.63 |
| 2003-03-27 | 10.87 |
| 2003-03-26 | 11.75 |
| 2003-03-25 | 12.63 |
| 2003-03-24 | 12.63 |
| 2003-03-21 | 12.63 |
| 2003-03-20 | 9.11 |
| 2003-03-19 | 9.11 |
| 2003-03-18 | 8.23 |
| 2003-03-17 | 8.23 |
| 2003-03-14 | 9.11 |
| 2003-03-13 | 9.11 |
| 2003-03-12 | 9.99 |
| 2003-03-11 | 9.11 |
| 2003-03-10 | 9.11 |
| 2003-03-07 | 9.11 |
| 2003-03-06 | 9.11 |
| 2003-03-05 | 16.15 |
| 2003-03-04 | 17.91 |
| 2003-03-03 | 18.79 |
| 2003-02-28 | 18.79 |
| 2003-02-27 | 19.67 |
| 2003-02-26 | 17.03 |
| 2003-02-25 | 10.87 |
| 2003-02-24 | 9.99 |
| 2003-02-21 | 11.75 |
| 2003-02-20 | 16.15 |
| 2003-02-19 | 17.91 |
| 2003-02-18 | 17.03 |
| 2003-02-17 | 17.91 |
| 2003-02-14 | 20.55 |
| 2003-02-13 | 24.95 |
| 2003-02-12 | 24.95 |
| 2003-02-11 | 25.83 |
| 2003-02-10 | 22.31 |
| 2003-02-07 | 23.19 |
| 2003-02-06 | 25.83 |
| 2003-02-05 | 26.71 |
| 2003-02-04 | 21.43 |
| 2003-01-30 | 17.91 |
| 2003-01-29 | 17.91 |
| 2003-01-28 | 14.39 |
| 2003-01-27 | 13.51 |
| 2003-01-24 | 12.63 |
| 2003-01-23 | 12.63 |
| 2003-01-22 | 12.63 |
| 2003-01-21 | 13.51 |
| 2003-01-20 | 11.75 |
| 2003-01-17 | 13.51 |
| 2003-01-16 | 13.51 |
| 2003-01-15 | 17.91 |
| 2003-01-14 | 17.91 |
| 2003-01-13 | 19.67 |
| 2003-01-10 | 13.51 |
| 2003-01-09 | 9.99 |
| 2003-01-08 | 9.99 |
| 2003-01-07 | 12.63 |
| 2003-01-06 | 12.63 |
| 2003-01-03 | 12.63 |
| 2003-01-02 | 8.23 |
| 2002-12-31 | 9.11 |
| 2002-12-30 | 9.11 |
| 2002-12-27 | 12.63 |
| 2002-12-24 | 10.87 |
| 2002-12-23 | 10.87 |
| 2002-12-20 | 9.99 |
| 2002-12-19 | 9.11 |
| 2002-12-18 | 7.35 |
| 2002-12-17 | 7.35 |
| 2002-12-16 | 5.59 |
| 2002-12-13 | 6.47 |
| 2002-12-12 | 6.47 |
| 2002-12-11 | 6.47 |
| 2002-12-10 | 7.35 |
| 2002-12-09 | 6.47 |
| 2002-12-06 | 6.47 |
| 2002-12-05 | 7.35 |
| 2002-12-04 | 6.47 |
| 2002-12-03 | 6.47 |
| 2002-12-02 | 1.19 |
| 2002-11-29 | -0.56 |
| 2002-11-28 | 1.19 |
| 2002-11-27 | 0.32 |
| 2002-11-26 | -0.56 |
| 2002-11-25 | -2.32 |
| 2002-11-22 | -2.32 |
| 2002-11-21 | -2.32 |
| 2002-11-20 | -1.44 |
| 2002-11-19 | -2.32 |
| 2002-11-18 | -2.32 |
| 2002-11-15 | 0.32 |
| 2002-11-14 | -0.56 |
| 2002-11-13 | -1.44 |
| 2002-11-12 | -2.32 |
| 2002-11-11 | 0.32 |
| 2002-11-08 | 2.95 |
| 2002-11-07 | 0.32 |
| 2002-11-06 | 1.19 |
| 2002-11-05 | -0.56 |
| 2002-11-04 | 0.32 |
| 2002-11-01 | -0.56 |
| 2002-10-31 | -1.44 |
| 2002-10-30 | -1.44 |
| 2002-10-29 | -3.20 |
| 2002-10-28 | -0.56 |
| 2002-10-25 | -3.20 |
| 2002-10-24 | -0.56 |
| 2002-10-23 | 2.07 |
| 2002-10-22 | -1.44 |
| 2002-10-21 | -2.32 |
| 2002-10-18 | -2.32 |
| 2002-10-17 | -2.32 |
| 2002-10-16 | -4.08 |
| 2002-10-15 | -12.00 |
| 2002-10-11 | -13.76 |
| 2002-10-10 | -11.12 |
| 2002-10-09 | -9.36 |
| 2002-10-08 | -9.36 |
| 2002-10-07 | -9.36 |
| 2002-10-04 | -9.36 |
| 2002-10-03 | -9.36 |
| 2002-10-02 | -8.48 |
| 2002-09-30 | -9.36 |
| 2002-09-27 | -8.48 |
| 2002-09-26 | -9.36 |
| 2002-09-25 | -11.12 |
| 2002-09-24 | -12.88 |
| 2002-09-23 | -11.12 |
| 2002-09-20 | -8.48 |
| 2002-09-19 | -7.60 |
| 2002-09-18 | -6.72 |
| 2002-09-17 | -4.96 |
| 2002-09-16 | -6.72 |
| 2002-09-13 | -7.60 |
| 2002-09-12 | -5.84 |
| 2002-09-11 | -5.84 |
| 2002-09-10 | -5.84 |
| 2002-09-09 | -7.60 |
| 2002-09-06 | -7.60 |
| 2002-09-05 | -7.60 |
| 2002-09-04 | -7.60 |
| 2002-09-03 | -2.32 |
| 2002-09-02 | -1.44 |
| 2002-08-30 | -3.20 |
| 2002-08-29 | -3.20 |
| 2002-08-28 | -2.32 |
| 2002-08-27 | -2.32 |
| 2002-08-26 | -3.20 |
| 2002-08-23 | -1.44 |
| 2002-08-22 | -2.32 |
| 2002-08-21 | -1.44 |
| 2002-08-20 | 0.32 |
| 2002-08-19 | 1.19 |
| 2002-08-16 | -4.96 |
| 2002-08-15 | -9.36 |
| 2002-08-14 | -12.00 |
| 2002-08-13 | -9.36 |
| 2002-08-12 | -12.00 |
| 2002-08-09 | -11.12 |
| 2002-08-08 | -10.24 |
| 2002-08-07 | -8.48 |
| 2002-08-06 | -7.60 |
| 2002-08-05 | -3.20 |
| 2002-08-02 | -3.20 |
| 2002-08-01 | -0.56 |
| 2002-07-31 | 0.32 |
| 2002-07-30 | 0.32 |
| 2002-07-29 | -2.32 |
| 2002-07-26 | -4.96 |
| 2002-07-25 | -1.44 |
| 2002-07-24 | -2.32 |
| 2002-07-23 | 0.32 |
| 2002-07-22 | -3.20 |
| 2002-07-19 | 2.07 |
| 2002-07-18 | 4.71 |
| 2002-07-17 | 3.83 |
| 2002-07-16 | 3.83 |
| 2002-07-15 | 3.83 |
| 2002-07-12 | 2.95 |
| 2002-07-11 | 2.07 |
| 2002-07-10 | 6.47 |
| 2002-07-09 | 7.35 |
| 2002-07-08 | 9.11 |
| 2002-07-05 | 7.35 |
| 2002-07-04 | 7.35 |
| 2002-07-03 | 5.59 |
| 2002-07-02 | 4.71 |
| 2002-06-28 | 1.19 |
| 2002-06-27 | 1.19 |
| 2002-06-26 | 3.83 |
| 2002-06-25 | 8.23 |
| 2002-06-24 | 12.63 |
| 2002-06-21 | 14.39 |
| 2002-06-20 | 10.87 |
| 2002-06-19 | 9.99 |
| 2002-06-18 | 11.75 |
| 2002-06-17 | 11.75 |
| 2002-06-14 | 15.27 |
| 2002-06-13 | 18.79 |
| 2002-06-12 | 17.03 |
| 2002-06-11 | 15.27 |
| 2002-06-10 | 16.15 |
| 2002-06-07 | 16.15 |
| 2002-06-06 | 16.15 |
| 2002-06-05 | 16.15 |
| 2002-06-04 | 13.51 |
| 2002-06-03 | 14.39 |
| 2002-05-31 | 12.63 |
| 2002-05-30 | 13.51 |
| 2002-05-29 | 13.51 |
| 2002-05-28 | 9.11 |
| 2002-05-27 | 8.23 |
| 2002-05-24 | 10.87 |
| 2002-05-23 | 13.51 |
| 2002-05-22 | 13.51 |
| 2002-05-21 | 17.03 |
| 2002-05-17 | 17.03 |
| 2002-05-16 | 17.03 |
| 2002-05-15 | 11.75 |
| 2002-05-14 | 10.87 |
| 2002-05-13 | 10.87 |
| 2002-05-10 | 12.63 |
| 2002-05-09 | 12.63 |
| 2002-05-08 | 12.63 |
| 2002-05-07 | 14.39 |
| 2002-05-06 | 13.71 |
| 2002-05-03 | 12.86 |
| 2002-05-02 | 9.44 |
| 2002-04-30 | 7.73 |
| 2002-04-29 | 6.02 |
| 2002-04-26 | 3.45 |
| 2002-04-25 | 4.31 |
| 2002-04-24 | 6.02 |
| 2002-04-23 | 6.87 |
| 2002-04-22 | 9.44 |
| 2002-04-19 | 10.29 |
| 2002-04-18 | 8.58 |
| 2002-04-17 | 9.44 |
| 2002-04-16 | 10.29 |
| 2002-04-15 | 10.29 |
| 2002-04-12 | 6.87 |
| 2002-04-11 | 7.73 |
| 2002-04-10 | 14.57 |
| 2002-04-09 | 16.28 |
| 2002-04-08 | 16.28 |
| 2002-04-04 | 11.15 |
| 2002-04-03 | 10.29 |
| 2002-04-02 | 3.45 |
| 2002-03-28 | 5.16 |
| 2002-03-27 | 6.02 |
| 2002-03-26 | 6.02 |
| 2002-03-25 | 3.45 |
| 2002-03-22 | 6.02 |
| 2002-03-21 | 11.15 |
| 2002-03-20 | 12.86 |
| 2002-03-19 | 11.15 |
| 2002-03-18 | 15.42 |
| 2002-03-15 | 16.28 |
| 2002-03-14 | 11.15 |
| 2002-03-13 | 17.99 |
| 2002-03-12 | 18.84 |
| 2002-03-11 | 13.71 |
| 2002-03-08 | 9.44 |
| 2002-03-07 | 6.87 |
| 2002-03-06 | 5.16 |
| 2002-03-05 | 5.16 |
| 2002-03-04 | 6.87 |
| 2002-03-01 | 9.44 |
| 2002-02-28 | 7.73 |
| 2002-02-27 | 6.87 |
| 2002-02-26 | 5.16 |
| 2002-02-25 | 0.89 |
| 2002-02-22 | 9.44 |
| 2002-02-21 | 12.86 |
| 2002-02-20 | 7.73 |
| 2002-02-19 | 6.02 |
| 2002-02-18 | 12.00 |
| 2002-02-15 | 9.44 |
| 2002-02-11 | 4.31 |
| 2002-02-08 | 0.03 |
| 2002-02-07 | -2.53 |
| 2002-02-06 | -2.53 |
| 2002-02-05 | -2.53 |
| 2002-02-04 | -4.24 |
| 2002-02-01 | 0.89 |
| 2002-01-31 | -0.82 |
| 2002-01-30 | -4.24 |
| 2002-01-29 | -5.10 |
| 2002-01-28 | -7.66 |
| 2002-01-25 | -10.23 |
| 2002-01-24 | -11.94 |
| 2002-01-23 | -15.36 |
| 2002-01-22 | -13.65 |
| 2002-01-21 | -11.08 |
| 2002-01-18 | -11.08 |
| 2002-01-17 | -15.36 |
| 2002-01-16 | -15.36 |
| 2002-01-15 | -14.50 |
| 2002-01-14 | -14.50 |
| 2002-01-11 | -14.50 |
| 2002-01-10 | -14.50 |
| 2002-01-09 | -12.79 |
| 2002-01-08 | -9.37 |
| 2002-01-07 | -9.37 |
| 2002-01-04 | -12.79 |
| 2002-01-03 | -13.65 |
| 2002-01-02 | -16.21 |
| 2001-12-31 | -15.36 |
| 2001-12-28 | -17.07 |
| 2001-12-27 | -18.78 |
| 2001-12-24 | -21.34 |
| 2001-12-21 | -21.34 |
| 2001-12-20 | -21.34 |
| 2001-12-19 | -23.91 |
| 2001-12-18 | -23.05 |
| 2001-12-17 | -22.20 |
| 2001-12-14 | -22.20 |
| 2001-12-13 | -21.34 |
| 2001-12-12 | -16.21 |
| 2001-12-11 | -16.21 |
| 2001-12-10 | -14.50 |
| 2001-12-07 | -15.36 |
| 2001-12-06 | -14.50 |
| 2001-12-05 | -15.36 |
| 2001-12-04 | -12.79 |
| 2001-12-03 | -11.94 |
| 2001-11-30 | -14.50 |
| 2001-11-29 | -15.36 |
| 2001-11-28 | -15.36 |
| 2001-11-27 | -11.08 |
| 2001-11-26 | -10.23 |
| 2001-11-23 | -9.37 |
| 2001-11-22 | -13.65 |
| 2001-11-21 | -16.21 |
| 2001-11-20 | -17.92 |
| 2001-11-19 | -17.92 |
| 2001-11-16 | -17.92 |
| 2001-11-15 | -14.50 |
| 2001-11-14 | -16.21 |
| 2001-11-13 | -17.92 |
| 2001-11-12 | -16.21 |
| 2001-11-09 | -17.07 |
| 2001-11-08 | -17.92 |
| 2001-11-07 | -17.92 |
| 2001-11-06 | -17.07 |
| 2001-11-05 | -16.21 |
| 2001-11-02 | -19.63 |
| 2001-11-01 | -17.07 |
| 2001-10-31 | -17.07 |
| 2001-10-30 | -10.23 |
| 2001-10-29 | -14.50 |
| 2001-10-26 | -20.49 |
| 2001-10-24 | -17.92 |
| 2001-10-23 | -20.49 |
| 2001-10-22 | -25.62 |
| 2001-10-19 | -23.91 |
| 2001-10-18 | -26.47 |
| 2001-10-17 | -23.05 |
| 2001-10-16 | -23.91 |
| 2001-10-15 | -23.91 |
| 2001-10-12 | -23.91 |
| 2001-10-11 | -18.78 |
| 2001-10-10 | -17.07 |
| 2001-10-09 | -14.50 |
| 2001-10-08 | -18.78 |
| 2001-10-05 | -17.92 |
| 2001-10-04 | -21.34 |
| 2001-10-03 | -19.63 |
| 2001-09-28 | -19.63 |
| 2001-09-27 | -18.78 |
| 2001-09-26 | -18.78 |
| 2001-09-25 | -17.92 |
| 2001-09-24 | -12.79 |
| 2001-09-21 | -17.92 |
| 2001-09-20 | -21.34 |
| 2001-09-19 | -23.05 |
| 2001-09-18 | -31.60 |
| 2001-09-17 | -32.97 |
| 2001-09-14 | -26.47 |
| 2001-09-13 | -23.91 |
| 2001-09-12 | -30.75 |
| 2001-09-11 | -25.62 |
| 2001-09-10 | -29.89 |
| 2001-09-07 | -23.91 |
| 2001-09-06 | -21.34 |
| 2001-09-05 | -19.63 |
| 2001-09-04 | -22.20 |
| 2001-09-03 | -23.05 |
| 2001-08-31 | -19.63 |
| 2001-08-30 | -19.63 |
| 2001-08-29 | -22.20 |
| 2001-08-28 | -23.91 |
| 2001-08-27 | -19.63 |
| 2001-08-24 | -11.94 |
| 2001-08-23 | -11.94 |
| 2001-08-22 | -10.23 |
| 2001-08-21 | -4.24 |
| 2001-08-20 | -6.81 |
| 2001-08-17 | -6.81 |
| 2001-08-16 | -4.24 |
| 2001-08-15 | -1.68 |
| 2001-08-14 | -2.53 |
| 2001-08-13 | -2.53 |
| 2001-08-10 | -3.39 |
| 2001-08-09 | -5.95 |
| 2001-08-08 | -6.81 |
| 2001-08-07 | -11.08 |
| 2001-08-06 | -9.37 |
| 2001-08-03 | -12.79 |
| 2001-08-02 | -9.37 |
| 2001-08-01 | -5.10 |
| 2001-07-31 | -1.68 |
| 2001-07-30 | 0.89 |
| 2001-07-27 | 4.31 |
| 2001-07-26 | 6.87 |
| 2001-07-24 | 6.02 |
| 2001-07-23 | 8.58 |
| 2001-07-20 | 11.15 |
| 2001-07-19 | 5.16 |
| 2001-07-18 | 2.60 |
| 2001-07-17 | 1.74 |
| 2001-07-16 | 4.31 |
| 2001-07-13 | 8.58 |
| 2001-07-12 | 9.44 |
| 2001-07-11 | 10.29 |
| 2001-07-10 | 15.42 |
| 2001-07-09 | 13.71 |
| 2001-07-05 | 21.41 |
| 2001-07-04 | 23.12 |
| 2001-07-03 | 20.55 |
| 2001-06-29 | 23.12 |
| 2001-06-28 | 19.70 |
| 2001-06-27 | 18.84 |
| 2001-06-26 | 22.26 |
| 2001-06-22 | 26.54 |
| 2001-06-21 | 26.54 |
| 2001-06-20 | 17.99 |
| 2001-06-19 | 14.57 |
| 2001-06-18 | 13.71 |
| 2001-06-15 | 23.12 |
| 2001-06-14 | 10.29 |
| 2001-06-13 | 11.15 |
| 2001-06-12 | 13.71 |
| 2001-06-11 | 18.84 |
| 2001-06-08 | 19.70 |
| 2001-06-07 | 17.99 |
| 2001-06-06 | 19.70 |
| 2001-06-05 | 23.97 |
| 2001-06-04 | 29.96 |
| 2001-06-01 | 20.55 |
| 2001-05-31 | 12.86 |
| 2001-05-30 | 12.00 |
| 2001-05-29 | 14.57 |
| 2001-05-28 | 16.28 |
| 2001-05-25 | 17.13 |
| 2001-05-24 | 11.15 |
| 2001-05-23 | 13.71 |
| 2001-05-22 | 13.71 |
| 2001-05-21 | 12.86 |
| 2001-05-18 | 8.58 |
| 2001-05-17 | 9.44 |
| 2001-05-16 | 14.57 |
| 2001-05-15 | 12.86 |
| 2001-05-14 | 4.31 |
| 2001-05-11 | 1.67 |
| 2001-05-10 | 2.50 |
| 2001-05-09 | 10.83 |
| 2001-05-08 | 16.67 |
| 2001-05-07 | 21.67 |
| 2001-05-04 | 15.00 |
| 2001-05-03 | 14.17 |
| 2001-05-02 | 14.17 |
| 2001-04-27 | 6.67 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -0.83 |
| 2001-04-24 | 0.83 |
| 2001-04-23 | -2.50 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy