Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-30 | 330.60 |
| 2025-09-29 | 314.66 |
| 2025-09-26 | 335.92 |
| 2025-09-25 | 335.92 |
| 2025-09-24 | 335.92 |
| 2025-09-23 | 335.92 |
| 2025-09-22 | 330.60 |
| 2025-09-19 | 335.92 |
| 2025-09-18 | 335.92 |
| 2025-09-17 | 335.92 |
| 2025-09-16 | 335.92 |
| 2025-09-15 | 314.66 |
| 2025-09-12 | 314.66 |
| 2025-09-11 | 298.71 |
| 2025-09-10 | 304.02 |
| 2025-09-09 | 304.02 |
| 2025-09-08 | 272.13 |
| 2025-09-05 | 250.86 |
| 2025-09-04 | 240.23 |
| 2025-09-03 | 240.23 |
| 2025-09-02 | 240.23 |
| 2025-09-01 | 234.91 |
| 2025-08-29 | 229.60 |
| 2025-08-28 | 218.97 |
| 2025-08-27 | 218.97 |
| 2025-08-26 | 224.28 |
| 2025-08-25 | 234.91 |
| 2025-08-22 | 213.65 |
| 2025-08-21 | 218.97 |
| 2025-08-20 | 208.33 |
| 2025-08-19 | 197.70 |
| 2025-08-18 | 192.39 |
| 2025-08-15 | 197.70 |
| 2025-08-14 | 192.39 |
| 2025-08-13 | 197.70 |
| 2025-08-12 | 197.70 |
| 2025-08-11 | 197.70 |
| 2025-08-08 | 203.02 |
| 2025-08-07 | 192.39 |
| 2025-08-06 | 197.70 |
| 2025-08-05 | 208.33 |
| 2025-08-04 | 208.33 |
| 2025-08-01 | 187.07 |
| 2025-07-31 | 187.07 |
| 2025-07-30 | 197.70 |
| 2025-07-29 | 218.97 |
| 2025-07-28 | 218.97 |
| 2025-07-25 | 213.65 |
| 2025-07-24 | 208.33 |
| 2025-07-23 | 187.07 |
| 2025-07-22 | 203.02 |
| 2025-07-21 | 197.70 |
| 2025-07-18 | 197.70 |
| 2025-07-17 | 192.39 |
| 2025-07-16 | 181.75 |
| 2025-07-15 | 172.66 |
| 2025-07-14 | 177.81 |
| 2025-07-11 | 203.53 |
| 2025-07-10 | 193.24 |
| 2025-07-09 | 198.39 |
| 2025-07-08 | 203.53 |
| 2025-07-07 | 182.95 |
| 2025-07-04 | 167.52 |
| 2025-07-03 | 167.52 |
| 2025-07-02 | 157.23 |
| 2025-06-30 | 141.79 |
| 2025-06-27 | 144.37 |
| 2025-06-26 | 146.94 |
| 2025-06-25 | 149.51 |
| 2025-06-24 | 146.94 |
| 2025-06-23 | 131.51 |
| 2025-06-20 | 123.79 |
| 2025-06-19 | 128.93 |
| 2025-06-18 | 128.93 |
| 2025-06-17 | 131.51 |
| 2025-06-16 | 123.79 |
| 2025-06-13 | 126.36 |
| 2025-06-12 | 123.79 |
| 2025-06-11 | 121.22 |
| 2025-06-10 | 116.07 |
| 2025-06-09 | 116.07 |
| 2025-06-06 | 116.07 |
| 2025-06-05 | 113.50 |
| 2025-06-04 | 116.07 |
| 2025-06-03 | 121.22 |
| 2025-06-02 | 118.64 |
| 2025-05-30 | 118.64 |
| 2025-05-29 | 118.64 |
| 2025-05-28 | 116.07 |
| 2025-05-27 | 116.07 |
| 2025-05-26 | 110.93 |
| 2025-05-23 | 113.50 |
| 2025-05-22 | 113.50 |
| 2025-05-21 | 116.07 |
| 2025-05-20 | 118.64 |
| 2025-05-19 | 113.50 |
| 2025-05-16 | 116.07 |
| 2025-05-15 | 113.50 |
| 2025-05-14 | 110.93 |
| 2025-05-13 | 108.36 |
| 2025-05-12 | 100.64 |
| 2025-05-09 | 103.21 |
| 2025-05-08 | 105.78 |
| 2025-05-07 | 105.78 |
| 2025-05-06 | 105.78 |
| 2025-05-02 | 110.93 |
| 2025-04-30 | 108.36 |
| 2025-04-29 | 110.93 |
| 2025-04-28 | 108.36 |
| 2025-04-25 | 121.22 |
| 2025-04-24 | 121.22 |
| 2025-04-23 | 126.36 |
| 2025-04-22 | 123.79 |
| 2025-04-17 | 123.79 |
| 2025-04-16 | 121.22 |
| 2025-04-15 | 121.22 |
| 2025-04-14 | 123.79 |
| 2025-04-11 | 123.79 |
| 2025-04-10 | 126.36 |
| 2025-04-09 | 131.51 |
| 2025-04-08 | 134.08 |
| 2025-04-07 | 126.36 |
| 2025-04-03 | 141.79 |
| 2025-04-02 | 141.79 |
| 2025-04-01 | 139.22 |
| 2025-03-31 | 134.08 |
| 2025-03-28 | 134.08 |
| 2025-03-27 | 141.79 |
| 2025-03-26 | 144.37 |
| 2025-03-25 | 144.37 |
| 2025-03-24 | 141.79 |
| 2025-03-21 | 139.22 |
| 2025-03-20 | 141.79 |
| 2025-03-19 | 139.22 |
| 2025-03-18 | 136.65 |
| 2025-03-17 | 134.08 |
| 2025-03-14 | 134.08 |
| 2025-03-13 | 136.65 |
| 2025-03-12 | 136.65 |
| 2025-03-11 | 134.08 |
| 2025-03-10 | 128.93 |
| 2025-03-07 | 128.93 |
| 2025-03-06 | 126.36 |
| 2025-03-05 | 126.36 |
| 2025-03-04 | 131.51 |
| 2025-03-03 | 136.65 |
| 2025-02-28 | 123.79 |
| 2025-02-27 | 121.22 |
| 2025-02-26 | 116.07 |
| 2025-02-25 | 116.07 |
| 2025-02-24 | 116.07 |
| 2025-02-21 | 118.64 |
| 2025-02-20 | 116.07 |
| 2025-02-19 | 116.07 |
| 2025-02-18 | 118.64 |
| 2025-02-17 | 118.64 |
| 2025-02-14 | 121.22 |
| 2025-02-13 | 121.22 |
| 2025-02-12 | 113.50 |
| 2025-02-11 | 113.50 |
| 2025-02-10 | 110.93 |
| 2025-02-07 | 113.50 |
| 2025-02-06 | 113.50 |
| 2025-02-05 | 108.36 |
| 2025-02-04 | 113.50 |
| 2025-02-03 | 110.93 |
| 2025-01-28 | 113.50 |
| 2025-01-27 | 118.64 |
| 2025-01-24 | 121.22 |
| 2025-01-23 | 121.22 |
| 2025-01-22 | 121.22 |
| 2025-01-21 | 121.22 |
| 2025-01-20 | 121.22 |
| 2025-01-17 | 123.79 |
| 2025-01-16 | 123.79 |
| 2025-01-15 | 126.36 |
| 2025-01-14 | 121.22 |
| 2025-01-13 | 121.22 |
| 2025-01-10 | 118.64 |
| 2025-01-09 | 126.36 |
| 2025-01-08 | 121.22 |
| 2025-01-07 | 123.79 |
| 2025-01-06 | 121.22 |
| 2025-01-03 | 126.36 |
| 2025-01-02 | 126.36 |
| 2024-12-31 | 118.64 |
| 2024-12-30 | 128.93 |
| 2024-12-27 | 128.93 |
| 2024-12-24 | 116.07 |
| 2024-12-23 | 116.07 |
| 2024-12-20 | 118.64 |
| 2024-12-19 | 118.64 |
| 2024-12-18 | 116.07 |
| 2024-12-17 | 118.64 |
| 2024-12-16 | 116.07 |
| 2024-12-13 | 118.64 |
| 2024-12-12 | 118.64 |
| 2024-12-11 | 118.64 |
| 2024-12-10 | 118.64 |
| 2024-12-09 | 98.07 |
| 2024-12-06 | 87.78 |
| 2024-12-05 | 87.78 |
| 2024-12-04 | 85.20 |
| 2024-12-03 | 87.78 |
| 2024-12-02 | 87.78 |
| 2024-11-29 | 90.35 |
| 2024-11-28 | 90.35 |
| 2024-11-27 | 92.92 |
| 2024-11-26 | 87.78 |
| 2024-11-25 | 85.20 |
| 2024-11-22 | 92.92 |
| 2024-11-21 | 95.49 |
| 2024-11-20 | 98.07 |
| 2024-11-19 | 92.92 |
| 2024-11-18 | 87.78 |
| 2024-11-15 | 85.20 |
| 2024-11-14 | 85.20 |
| 2024-11-13 | 80.06 |
| 2024-11-12 | 74.92 |
| 2024-11-11 | 77.49 |
| 2024-11-08 | 74.92 |
| 2024-11-07 | 74.92 |
| 2024-11-06 | 80.06 |
| 2024-11-05 | 82.63 |
| 2024-11-04 | 82.63 |
| 2024-11-01 | 82.63 |
| 2024-10-31 | 85.20 |
| 2024-10-30 | 80.06 |
| 2024-10-29 | 77.49 |
| 2024-10-28 | 74.92 |
| 2024-10-25 | 72.34 |
| 2024-10-24 | 77.49 |
| 2024-10-23 | 80.06 |
| 2024-10-22 | 82.63 |
| 2024-10-21 | 85.20 |
| 2024-10-18 | 80.06 |
| 2024-10-17 | 72.34 |
| 2024-10-16 | 74.92 |
| 2024-10-15 | 74.92 |
| 2024-10-14 | 74.92 |
| 2024-10-10 | 77.49 |
| 2024-10-09 | 80.06 |
| 2024-10-08 | 80.06 |
| 2024-10-07 | 82.63 |
| 2024-10-04 | 72.34 |
| 2024-10-03 | 69.77 |
| 2024-10-02 | 62.05 |
| 2024-09-30 | 67.20 |
| 2024-09-27 | 62.05 |
| 2024-09-26 | 64.63 |
| 2024-09-25 | 62.05 |
| 2024-09-24 | 62.05 |
| 2024-09-23 | 64.63 |
| 2024-09-20 | 64.63 |
| 2024-09-19 | 62.05 |
| 2024-09-17 | 54.34 |
| 2024-09-16 | 54.34 |
| 2024-09-13 | 54.34 |
| 2024-09-12 | 56.91 |
| 2024-09-11 | 56.91 |
| 2024-09-10 | 56.91 |
| 2024-09-09 | 59.48 |
| 2024-09-05 | 54.34 |
| 2024-09-04 | 56.91 |
| 2024-09-03 | 59.48 |
| 2024-09-02 | 59.48 |
| 2024-08-30 | 59.48 |
| 2024-08-29 | 59.48 |
| 2024-08-28 | 59.48 |
| 2024-08-27 | 59.48 |
| 2024-08-26 | 62.05 |
| 2024-08-23 | 56.91 |
| 2024-08-22 | 54.34 |
| 2024-08-21 | 49.19 |
| 2024-08-20 | 44.05 |
| 2024-08-19 | 44.05 |
| 2024-08-16 | 44.05 |
| 2024-08-15 | 49.19 |
| 2024-08-14 | 51.76 |
| 2024-08-13 | 49.19 |
| 2024-08-12 | 41.48 |
| 2024-08-09 | 36.33 |
| 2024-08-08 | 28.61 |
| 2024-08-07 | 33.76 |
| 2024-08-06 | 26.04 |
| 2024-08-05 | 26.04 |
| 2024-08-02 | 36.33 |
| 2024-08-01 | 33.76 |
| 2024-07-31 | 31.19 |
| 2024-07-30 | 31.19 |
| 2024-07-29 | 23.47 |
| 2024-07-26 | 26.04 |
| 2024-07-25 | 23.47 |
| 2024-07-24 | 23.47 |
| 2024-07-23 | 23.47 |
| 2024-07-22 | 23.47 |
| 2024-07-19 | 23.47 |
| 2024-07-18 | 23.47 |
| 2024-07-17 | 23.47 |
| 2024-07-16 | 23.47 |
| 2024-07-15 | 20.90 |
| 2024-07-12 | 19.91 |
| 2024-07-11 | 15.96 |
| 2024-07-10 | 20.40 |
| 2024-07-09 | 20.40 |
| 2024-07-08 | 20.90 |
| 2024-07-05 | 20.90 |
| 2024-07-04 | 21.88 |
| 2024-07-03 | 21.88 |
| 2024-07-02 | 21.88 |
| 2024-06-28 | 21.88 |
| 2024-06-27 | 21.88 |
| 2024-06-26 | 18.92 |
| 2024-06-25 | 23.36 |
| 2024-06-24 | 22.87 |
| 2024-06-21 | 22.87 |
| 2024-06-20 | 23.36 |
| 2024-06-19 | 25.83 |
| 2024-06-18 | 18.43 |
| 2024-06-17 | 25.83 |
| 2024-06-14 | 25.83 |
| 2024-06-13 | 25.83 |
| 2024-06-12 | 25.83 |
| 2024-06-11 | 22.87 |
| 2024-06-07 | 22.87 |
| 2024-06-06 | 18.92 |
| 2024-06-05 | 18.92 |
| 2024-06-04 | 21.88 |
| 2024-06-03 | 22.38 |
| 2024-05-31 | 21.88 |
| 2024-05-30 | 21.88 |
| 2024-05-29 | 25.83 |
| 2024-05-28 | 28.30 |
| 2024-05-27 | 28.30 |
| 2024-05-24 | 23.36 |
| 2024-05-23 | 25.83 |
| 2024-05-22 | 28.30 |
| 2024-05-21 | 28.30 |
| 2024-05-20 | 28.30 |
| 2024-05-17 | 28.30 |
| 2024-05-16 | 25.83 |
| 2024-05-14 | 28.30 |
| 2024-05-13 | 28.30 |
| 2024-05-10 | 28.30 |
| 2024-05-09 | 25.83 |
| 2024-05-08 | 23.36 |
| 2024-05-07 | 9.05 |
| 2024-05-06 | 9.05 |
| 2024-05-03 | 8.07 |
| 2024-05-02 | 13.50 |
| 2024-04-30 | 11.03 |
| 2024-04-29 | 8.56 |
| 2024-04-26 | 10.53 |
| 2024-04-25 | 11.03 |
| 2024-04-24 | 11.03 |
| 2024-04-23 | 11.52 |
| 2024-04-22 | 12.02 |
| 2024-04-19 | 11.03 |
| 2024-04-18 | 14.98 |
| 2024-04-17 | 14.98 |
| 2024-04-16 | 14.98 |
| 2024-04-15 | 15.47 |
| 2024-04-12 | 15.96 |
| 2024-04-11 | 15.96 |
| 2024-04-10 | 15.96 |
| 2024-04-09 | 11.03 |
| 2024-04-08 | 11.03 |
| 2024-04-05 | 12.02 |
| 2024-04-03 | 12.02 |
| 2024-04-02 | 6.09 |
| 2024-03-28 | 12.51 |
| 2024-03-27 | 11.03 |
| 2024-03-26 | 11.03 |
| 2024-03-25 | 13.50 |
| 2024-03-22 | 12.51 |
| 2024-03-21 | 12.51 |
| 2024-03-20 | 12.51 |
| 2024-03-19 | 11.52 |
| 2024-03-18 | 11.03 |
| 2024-03-15 | 11.03 |
| 2024-03-14 | 14.48 |
| 2024-03-13 | 12.51 |
| 2024-03-12 | 7.57 |
| 2024-03-11 | 6.09 |
| 2024-03-08 | 7.08 |
| 2024-03-07 | 13.50 |
| 2024-03-06 | 12.51 |
| 2024-03-05 | 10.53 |
| 2024-03-04 | 13.50 |
| 2024-03-01 | 10.53 |
| 2024-02-29 | 10.53 |
| 2024-02-28 | 12.51 |
| 2024-02-27 | 11.03 |
| 2024-02-26 | 8.56 |
| 2024-02-23 | 11.03 |
| 2024-02-22 | 14.98 |
| 2024-02-21 | 9.05 |
| 2024-02-20 | 4.12 |
| 2024-02-19 | 9.55 |
| 2024-02-16 | 10.53 |
| 2024-02-15 | 9.55 |
| 2024-02-14 | 10.04 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 10.53 |
| 2024-02-07 | 11.03 |
| 2024-02-06 | 10.53 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 8.56 |
| 2024-02-01 | 10.53 |
| 2024-01-31 | 10.53 |
| 2024-01-30 | 9.55 |
| 2024-01-29 | 11.03 |
| 2024-01-26 | 11.03 |
| 2024-01-25 | 11.03 |
| 2024-01-24 | 6.59 |
| 2024-01-23 | 13.00 |
| 2024-01-22 | 13.50 |
| 2024-01-19 | 13.50 |
| 2024-01-18 | 11.03 |
| 2024-01-17 | 11.03 |
| 2024-01-16 | 13.50 |
| 2024-01-15 | 13.50 |
| 2024-01-12 | 15.96 |
| 2024-01-11 | 15.96 |
| 2024-01-10 | 15.96 |
| 2024-01-09 | 14.98 |
| 2024-01-08 | 14.98 |
| 2024-01-05 | 15.96 |
| 2024-01-04 | 19.42 |
| 2024-01-03 | 19.42 |
| 2024-01-02 | 19.42 |
| 2023-12-29 | 19.42 |
| 2023-12-28 | 16.95 |
| 2023-12-27 | 16.95 |
| 2023-12-22 | 14.48 |
| 2023-12-21 | 13.50 |
| 2023-12-20 | 12.02 |
| 2023-12-19 | 10.53 |
| 2023-12-18 | 9.55 |
| 2023-12-15 | 5.11 |
| 2023-12-14 | 5.11 |
| 2023-12-13 | 5.11 |
| 2023-12-12 | 2.15 |
| 2023-12-11 | 4.61 |
| 2023-12-08 | 6.09 |
| 2023-12-07 | 4.12 |
| 2023-12-06 | 2.64 |
| 2023-12-05 | -0.32 |
| 2023-12-04 | -0.81 |
| 2023-12-01 | -1.31 |
| 2023-11-30 | -3.78 |
| 2023-11-29 | -3.78 |
| 2023-11-28 | -5.26 |
| 2023-11-27 | -6.24 |
| 2023-11-24 | -7.23 |
| 2023-11-23 | -7.23 |
| 2023-11-22 | -12.66 |
| 2023-11-21 | -14.63 |
| 2023-11-20 | -11.18 |
| 2023-11-17 | -8.22 |
| 2023-11-16 | -10.68 |
| 2023-11-15 | -10.19 |
| 2023-11-14 | -9.20 |
| 2023-11-13 | -11.18 |
| 2023-11-10 | -7.23 |
| 2023-11-09 | -8.22 |
| 2023-11-08 | -8.22 |
| 2023-11-07 | -8.22 |
| 2023-11-06 | -8.22 |
| 2023-11-03 | -11.18 |
| 2023-11-02 | -13.15 |
| 2023-11-01 | -13.15 |
| 2023-10-31 | -14.63 |
| 2023-10-30 | -14.63 |
| 2023-10-27 | -17.10 |
| 2023-10-26 | -16.11 |
| 2023-10-25 | -18.58 |
| 2023-10-24 | -11.18 |
| 2023-10-20 | -11.18 |
| 2023-10-19 | -11.18 |
| 2023-10-18 | -11.18 |
| 2023-10-17 | -11.18 |
| 2023-10-16 | -11.18 |
| 2023-10-13 | -11.18 |
| 2023-10-12 | -11.18 |
| 2023-10-11 | -13.15 |
| 2023-10-10 | -11.18 |
| 2023-10-09 | -11.67 |
| 2023-10-06 | -11.67 |
| 2023-10-05 | -11.18 |
| 2023-10-04 | -12.16 |
| 2023-10-03 | -13.15 |
| 2023-09-29 | -9.70 |
| 2023-09-28 | -9.70 |
| 2023-09-27 | -9.20 |
| 2023-09-26 | -9.70 |
| 2023-09-25 | -9.70 |
| 2023-09-22 | -10.19 |
| 2023-09-21 | -10.68 |
| 2023-09-20 | -11.18 |
| 2023-09-19 | -11.67 |
| 2023-09-18 | -12.16 |
| 2023-09-15 | -14.14 |
| 2023-09-14 | -16.11 |
| 2023-09-13 | -16.11 |
| 2023-09-12 | -3.78 |
| 2023-09-11 | -6.24 |
| 2023-09-07 | -17.59 |
| 2023-09-06 | -14.63 |
| 2023-09-05 | -14.63 |
| 2023-09-04 | -14.63 |
| 2023-08-31 | -14.14 |
| 2023-08-30 | -13.64 |
| 2023-08-29 | -19.07 |
| 2023-08-28 | -17.10 |
| 2023-08-25 | -14.14 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -18.58 |
| 2023-08-22 | -18.58 |
| 2023-08-21 | -20.06 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -13.64 |
| 2023-08-16 | -13.64 |
| 2023-08-15 | -13.64 |
| 2023-08-14 | -13.64 |
| 2023-08-11 | -13.64 |
| 2023-08-10 | -14.63 |
| 2023-08-09 | -14.14 |
| 2023-08-08 | -13.64 |
| 2023-08-07 | -13.64 |
| 2023-08-04 | -8.71 |
| 2023-08-03 | -5.75 |
| 2023-08-02 | -5.75 |
| 2023-08-01 | -5.75 |
| 2023-07-31 | -7.72 |
| 2023-07-28 | -6.24 |
| 2023-07-27 | -6.24 |
| 2023-07-26 | -12.16 |
| 2023-07-25 | -8.71 |
| 2023-07-24 | -8.71 |
| 2023-07-21 | -11.18 |
| 2023-07-20 | -11.18 |
| 2023-07-19 | -11.18 |
| 2023-07-18 | -14.63 |
| 2023-07-14 | -13.64 |
| 2023-07-13 | -16.75 |
| 2023-07-12 | -16.28 |
| 2023-07-11 | -15.81 |
| 2023-07-10 | -19.59 |
| 2023-07-07 | -19.12 |
| 2023-07-06 | -19.12 |
| 2023-07-05 | -19.12 |
| 2023-07-04 | -18.65 |
| 2023-07-03 | -18.65 |
| 2023-06-30 | -18.17 |
| 2023-06-29 | -22.90 |
| 2023-06-28 | -18.17 |
| 2023-06-27 | -21.48 |
| 2023-06-26 | -14.86 |
| 2023-06-23 | -14.86 |
| 2023-06-21 | -14.86 |
| 2023-06-20 | -14.86 |
| 2023-06-19 | -21.01 |
| 2023-06-16 | -16.75 |
| 2023-06-15 | -17.23 |
| 2023-06-14 | -17.23 |
| 2023-06-13 | -16.28 |
| 2023-06-12 | -17.23 |
| 2023-06-09 | -10.60 |
| 2023-06-08 | -10.60 |
| 2023-06-07 | -10.13 |
| 2023-06-06 | -15.33 |
| 2023-06-05 | -14.39 |
| 2023-06-02 | -13.44 |
| 2023-06-01 | -18.17 |
| 2023-05-31 | -19.59 |
| 2023-05-30 | -11.08 |
| 2023-05-29 | -5.87 |
| 2023-05-25 | -5.87 |
| 2023-05-24 | -5.87 |
| 2023-05-23 | -5.87 |
| 2023-05-22 | -5.87 |
| 2023-05-19 | -12.50 |
| 2023-05-18 | -12.97 |
| 2023-05-17 | -12.97 |
| 2023-05-16 | -12.50 |
| 2023-05-15 | -0.67 |
| 2023-05-12 | -8.71 |
| 2023-05-11 | -14.39 |
| 2023-05-10 | -5.87 |
| 2023-05-09 | -5.87 |
| 2023-05-08 | -10.60 |
| 2023-05-05 | -8.24 |
| 2023-05-04 | -6.35 |
| 2023-05-03 | -16.28 |
| 2023-05-02 | -8.71 |
| 2023-04-28 | -6.35 |
| 2023-04-27 | -5.87 |
| 2023-04-26 | -11.55 |
| 2023-04-25 | -6.35 |
| 2023-04-24 | -5.40 |
| 2023-04-21 | -9.66 |
| 2023-04-20 | -9.66 |
| 2023-04-19 | -9.19 |
| 2023-04-18 | -9.19 |
| 2023-04-17 | -9.19 |
| 2023-04-14 | -11.08 |
| 2023-04-13 | -10.13 |
| 2023-04-12 | -10.13 |
| 2023-04-11 | -10.13 |
| 2023-04-06 | -12.50 |
| 2023-04-04 | -13.44 |
| 2023-04-03 | -2.09 |
| 2023-03-31 | -13.44 |
| 2023-03-30 | -11.55 |
| 2023-03-29 | -9.66 |
| 2023-03-28 | -10.60 |
| 2023-03-27 | -9.19 |
| 2023-03-24 | -16.75 |
| 2023-03-23 | -12.02 |
| 2023-03-22 | -12.02 |
| 2023-03-21 | -12.02 |
| 2023-03-20 | -12.02 |
| 2023-03-17 | -4.46 |
| 2023-03-16 | -13.44 |
| 2023-03-15 | -11.08 |
| 2023-03-14 | -12.02 |
| 2023-03-13 | -8.71 |
| 2023-03-10 | -3.51 |
| 2023-03-09 | -9.66 |
| 2023-03-08 | -11.08 |
| 2023-03-07 | -4.46 |
| 2023-03-06 | -3.98 |
| 2023-03-03 | -7.77 |
| 2023-03-02 | -2.56 |
| 2023-03-01 | 1.69 |
| 2023-02-28 | -4.93 |
| 2023-02-27 | -4.93 |
| 2023-02-24 | -4.93 |
| 2023-02-23 | -3.51 |
| 2023-02-22 | -1.14 |
| 2023-02-21 | 4.06 |
| 2023-02-20 | 4.06 |
| 2023-02-17 | 4.06 |
| 2023-02-16 | 5.00 |
| 2023-02-15 | 5.48 |
| 2023-02-14 | 4.06 |
| 2023-02-13 | 5.48 |
| 2023-02-10 | 5.00 |
| 2023-02-09 | 3.59 |
| 2023-02-08 | 3.59 |
| 2023-02-07 | -0.20 |
| 2023-02-06 | 3.59 |
| 2023-02-03 | 4.06 |
| 2023-02-02 | 2.64 |
| 2023-02-01 | 5.95 |
| 2023-01-31 | 4.06 |
| 2023-01-30 | 5.00 |
| 2023-01-27 | 5.95 |
| 2023-01-26 | 3.59 |
| 2023-01-20 | 7.84 |
| 2023-01-19 | 6.90 |
| 2023-01-18 | 7.37 |
| 2023-01-17 | 0.75 |
| 2023-01-16 | 8.32 |
| 2023-01-13 | 8.32 |
| 2023-01-12 | 8.32 |
| 2023-01-11 | 8.32 |
| 2023-01-10 | 8.32 |
| 2023-01-09 | 8.32 |
| 2023-01-06 | 8.32 |
| 2023-01-05 | 8.32 |
| 2023-01-04 | 8.32 |
| 2023-01-03 | 5.48 |
| 2022-12-30 | 4.06 |
| 2022-12-29 | 4.06 |
| 2022-12-28 | 14.94 |
| 2022-12-23 | 17.30 |
| 2022-12-22 | 17.30 |
| 2022-12-21 | 13.05 |
| 2022-12-20 | 3.11 |
| 2022-12-19 | 10.68 |
| 2022-12-16 | 13.52 |
| 2022-12-15 | 17.30 |
| 2022-12-14 | 17.30 |
| 2022-12-13 | 17.30 |
| 2022-12-12 | 17.30 |
| 2022-12-09 | 17.77 |
| 2022-12-08 | 17.77 |
| 2022-12-07 | 16.83 |
| 2022-12-06 | 13.52 |
| 2022-12-05 | 13.52 |
| 2022-12-02 | 11.63 |
| 2022-12-01 | 11.63 |
| 2022-11-30 | 11.63 |
| 2022-11-29 | 12.10 |
| 2022-11-28 | 8.79 |
| 2022-11-25 | 8.79 |
| 2022-11-24 | 8.79 |
| 2022-11-23 | 8.79 |
| 2022-11-22 | 6.90 |
| 2022-11-21 | 4.06 |
| 2022-11-18 | 4.06 |
| 2022-11-17 | -0.20 |
| 2022-11-16 | 0.75 |
| 2022-11-15 | -3.98 |
| 2022-11-14 | -6.35 |
| 2022-11-11 | -6.35 |
| 2022-11-10 | -10.13 |
| 2022-11-09 | -10.13 |
| 2022-11-08 | -10.13 |
| 2022-11-07 | -10.13 |
| 2022-11-04 | -14.86 |
| 2022-11-03 | -15.33 |
| 2022-11-02 | -17.23 |
| 2022-11-01 | -17.23 |
| 2022-10-31 | -17.23 |
| 2022-10-28 | -17.23 |
| 2022-10-27 | -10.13 |
| 2022-10-26 | -14.86 |
| 2022-10-25 | -25.27 |
| 2022-10-24 | -25.27 |
| 2022-10-21 | -17.23 |
| 2022-10-20 | -18.65 |
| 2022-10-19 | -19.59 |
| 2022-10-18 | -21.96 |
| 2022-10-17 | -17.23 |
| 2022-10-14 | -14.86 |
| 2022-10-13 | -17.23 |
| 2022-10-12 | -14.86 |
| 2022-10-11 | -14.86 |
| 2022-10-10 | -14.86 |
| 2022-10-07 | -8.24 |
| 2022-10-06 | -4.46 |
| 2022-10-05 | -3.04 |
| 2022-10-03 | -3.04 |
| 2022-09-30 | -0.67 |
| 2022-09-29 | -0.67 |
| 2022-09-28 | -0.67 |
| 2022-09-27 | -0.67 |
| 2022-09-26 | -0.67 |
| 2022-09-23 | -0.67 |
| 2022-09-22 | -0.67 |
| 2022-09-21 | -0.67 |
| 2022-09-20 | -3.04 |
| 2022-09-19 | -3.04 |
| 2022-09-16 | -0.67 |
| 2022-09-15 | 8.79 |
| 2022-09-14 | 8.79 |
| 2022-09-13 | 1.69 |
| 2022-09-09 | 1.69 |
| 2022-09-08 | 1.69 |
| 2022-09-07 | 1.69 |
| 2022-09-06 | 5.95 |
| 2022-09-05 | 7.37 |
| 2022-09-02 | 7.37 |
| 2022-09-01 | 7.37 |
| 2022-08-31 | 7.37 |
| 2022-08-30 | 7.84 |
| 2022-08-29 | 7.84 |
| 2022-08-26 | 13.99 |
| 2022-08-25 | 11.63 |
| 2022-08-24 | 11.63 |
| 2022-08-23 | 12.57 |
| 2022-08-22 | 12.57 |
| 2022-08-19 | 13.52 |
| 2022-08-18 | 9.73 |
| 2022-08-17 | 9.73 |
| 2022-08-16 | 9.73 |
| 2022-08-15 | 9.73 |
| 2022-08-12 | 9.73 |
| 2022-08-11 | 9.73 |
| 2022-08-10 | 9.73 |
| 2022-08-09 | 15.88 |
| 2022-08-08 | 10.21 |
| 2022-08-05 | 10.21 |
| 2022-08-04 | 10.21 |
| 2022-08-03 | 10.21 |
| 2022-08-02 | 10.21 |
| 2022-08-01 | 11.15 |
| 2022-07-29 | 11.15 |
| 2022-07-28 | 15.88 |
| 2022-07-27 | 16.83 |
| 2022-07-26 | 16.83 |
| 2022-07-25 | 16.83 |
| 2022-07-22 | 16.83 |
| 2022-07-21 | 15.88 |
| 2022-07-20 | 15.88 |
| 2022-07-19 | 15.88 |
| 2022-07-18 | 13.52 |
| 2022-07-15 | 13.52 |
| 2022-07-14 | 17.30 |
| 2022-07-13 | 17.77 |
| 2022-07-12 | 17.77 |
| 2022-07-11 | 13.52 |
| 2022-07-08 | 15.41 |
| 2022-07-07 | 15.88 |
| 2022-07-06 | 20.34 |
| 2022-07-05 | 20.34 |
| 2022-07-04 | 20.34 |
| 2022-06-30 | 20.34 |
| 2022-06-29 | 13.65 |
| 2022-06-28 | 18.11 |
| 2022-06-27 | 18.11 |
| 2022-06-24 | 18.11 |
| 2022-06-23 | 13.65 |
| 2022-06-22 | 11.43 |
| 2022-06-21 | 10.98 |
| 2022-06-20 | 11.43 |
| 2022-06-17 | 10.53 |
| 2022-06-16 | 11.43 |
| 2022-06-15 | 13.65 |
| 2022-06-14 | 13.65 |
| 2022-06-13 | 15.88 |
| 2022-06-10 | 18.11 |
| 2022-06-09 | 18.11 |
| 2022-06-08 | 18.11 |
| 2022-06-07 | 15.88 |
| 2022-06-06 | 15.88 |
| 2022-06-02 | 15.88 |
| 2022-06-01 | 13.65 |
| 2022-05-31 | 13.65 |
| 2022-05-30 | 13.65 |
| 2022-05-27 | 13.65 |
| 2022-05-26 | 13.65 |
| 2022-05-25 | 13.65 |
| 2022-05-24 | 11.43 |
| 2022-05-23 | 11.43 |
| 2022-05-20 | 13.65 |
| 2022-05-19 | 13.65 |
| 2022-05-18 | 9.64 |
| 2022-05-17 | 10.98 |
| 2022-05-16 | 9.64 |
| 2022-05-13 | 10.09 |
| 2022-05-12 | 9.20 |
| 2022-05-11 | 9.20 |
| 2022-05-10 | 9.20 |
| 2022-05-06 | 9.64 |
| 2022-05-05 | 11.43 |
| 2022-05-04 | 11.43 |
| 2022-05-03 | 13.65 |
| 2022-04-29 | 15.88 |
| 2022-04-28 | 9.64 |
| 2022-04-27 | 8.75 |
| 2022-04-26 | 18.11 |
| 2022-04-25 | 15.88 |
| 2022-04-22 | 20.34 |
| 2022-04-21 | 18.11 |
| 2022-04-20 | 24.80 |
| 2022-04-19 | 22.57 |
| 2022-04-14 | 22.57 |
| 2022-04-13 | 20.34 |
| 2022-04-12 | 20.34 |
| 2022-04-11 | 24.80 |
| 2022-04-08 | 27.03 |
| 2022-04-07 | 27.03 |
| 2022-04-06 | 29.25 |
| 2022-04-04 | 24.80 |
| 2022-04-01 | 22.57 |
| 2022-03-31 | 18.11 |
| 2022-03-30 | 22.57 |
| 2022-03-29 | 27.03 |
| 2022-03-28 | 29.25 |
| 2022-03-25 | 31.48 |
| 2022-03-24 | 29.25 |
| 2022-03-23 | 29.25 |
| 2022-03-22 | 35.94 |
| 2022-03-21 | 31.48 |
| 2022-03-18 | 31.48 |
| 2022-03-17 | 31.48 |
| 2022-03-16 | 15.88 |
| 2022-03-15 | 11.43 |
| 2022-03-14 | 18.11 |
| 2022-03-11 | 22.57 |
| 2022-03-10 | 24.80 |
| 2022-03-09 | 24.80 |
| 2022-03-08 | 27.03 |
| 2022-03-07 | 29.25 |
| 2022-03-04 | 33.71 |
| 2022-03-03 | 35.94 |
| 2022-03-02 | 38.17 |
| 2022-03-01 | 33.71 |
| 2022-02-28 | 31.48 |
| 2022-02-25 | 35.94 |
| 2022-02-24 | 33.71 |
| 2022-02-23 | 38.17 |
| 2022-02-22 | 33.71 |
| 2022-02-21 | 40.40 |
| 2022-02-18 | 53.77 |
| 2022-02-17 | 51.54 |
| 2022-02-16 | 53.77 |
| 2022-02-15 | 51.54 |
| 2022-02-14 | 51.54 |
| 2022-02-11 | 56.00 |
| 2022-02-10 | 60.45 |
| 2022-02-09 | 58.22 |
| 2022-02-08 | 53.77 |
| 2022-02-07 | 47.08 |
| 2022-02-04 | 44.85 |
| 2022-01-31 | 38.17 |
| 2022-01-28 | 35.94 |
| 2022-01-27 | 38.17 |
| 2022-01-26 | 44.85 |
| 2022-01-25 | 42.63 |
| 2022-01-24 | 44.85 |
| 2022-01-21 | 42.63 |
| 2022-01-20 | 44.85 |
| 2022-01-19 | 44.85 |
| 2022-01-18 | 47.08 |
| 2022-01-17 | 44.85 |
| 2022-01-14 | 47.08 |
| 2022-01-13 | 47.08 |
| 2022-01-12 | 49.31 |
| 2022-01-11 | 53.77 |
| 2022-01-10 | 51.54 |
| 2022-01-07 | 51.54 |
| 2022-01-06 | 49.31 |
| 2022-01-05 | 49.31 |
| 2022-01-04 | 56.00 |
| 2022-01-03 | 53.77 |
| 2021-12-31 | 53.77 |
| 2021-12-30 | 56.00 |
| 2021-12-29 | 56.00 |
| 2021-12-28 | 58.22 |
| 2021-12-24 | 58.22 |
| 2021-12-23 | 53.77 |
| 2021-12-22 | 51.54 |
| 2021-12-21 | 53.77 |
| 2021-12-20 | 47.08 |
| 2021-12-17 | 53.77 |
| 2021-12-16 | 58.22 |
| 2021-12-15 | 56.00 |
| 2021-12-14 | 62.68 |
| 2021-12-13 | 67.14 |
| 2021-12-10 | 64.91 |
| 2021-12-09 | 60.45 |
| 2021-12-08 | 62.68 |
| 2021-12-07 | 47.08 |
| 2021-12-06 | 44.85 |
| 2021-12-03 | 53.77 |
| 2021-12-02 | 47.08 |
| 2021-12-01 | 56.00 |
| 2021-11-30 | 60.45 |
| 2021-11-29 | 76.05 |
| 2021-11-26 | 80.51 |
| 2021-11-25 | 91.65 |
| 2021-11-24 | 53.77 |
| 2021-11-23 | 35.94 |
| 2021-11-22 | 38.17 |
| 2021-11-19 | 35.94 |
| 2021-11-18 | 38.17 |
| 2021-11-17 | 40.40 |
| 2021-11-16 | 38.17 |
| 2021-11-15 | 33.71 |
| 2021-11-12 | 38.17 |
| 2021-11-11 | 33.71 |
| 2021-11-10 | 31.48 |
| 2021-11-09 | 24.80 |
| 2021-11-08 | 27.03 |
| 2021-11-05 | 27.03 |
| 2021-11-04 | 29.25 |
| 2021-11-03 | 31.48 |
| 2021-11-02 | 27.03 |
| 2021-11-01 | 22.57 |
| 2021-10-29 | 24.80 |
| 2021-10-28 | 29.25 |
| 2021-10-27 | 24.80 |
| 2021-10-26 | 29.25 |
| 2021-10-25 | 31.48 |
| 2021-10-22 | 31.48 |
| 2021-10-21 | 31.48 |
| 2021-10-20 | 29.25 |
| 2021-10-19 | 27.03 |
| 2021-10-18 | 22.57 |
| 2021-10-15 | 29.25 |
| 2021-10-12 | 31.48 |
| 2021-10-11 | 27.03 |
| 2021-10-08 | 27.03 |
| 2021-10-07 | 24.80 |
| 2021-10-06 | 18.11 |
| 2021-10-05 | 24.80 |
| 2021-10-04 | 24.80 |
| 2021-09-30 | 15.88 |
| 2021-09-29 | 20.34 |
| 2021-09-28 | 20.34 |
| 2021-09-27 | 15.88 |
| 2021-09-24 | 22.57 |
| 2021-09-23 | 22.57 |
| 2021-09-21 | 24.80 |
| 2021-09-20 | 24.80 |
| 2021-09-17 | 24.80 |
| 2021-09-16 | 24.80 |
| 2021-09-15 | 27.03 |
| 2021-09-14 | 27.03 |
| 2021-09-13 | 31.48 |
| 2021-09-10 | 29.25 |
| 2021-09-09 | 29.25 |
| 2021-09-08 | 29.25 |
| 2021-09-07 | 27.03 |
| 2021-09-06 | 22.57 |
| 2021-09-03 | 20.34 |
| 2021-09-02 | 20.34 |
| 2021-09-01 | 15.88 |
| 2021-08-31 | 18.11 |
| 2021-08-30 | 18.11 |
| 2021-08-27 | 18.11 |
| 2021-08-26 | 18.11 |
| 2021-08-25 | 11.43 |
| 2021-08-24 | 13.65 |
| 2021-08-23 | 11.43 |
| 2021-08-20 | 10.98 |
| 2021-08-19 | 18.11 |
| 2021-08-18 | 15.88 |
| 2021-08-17 | 13.65 |
| 2021-08-16 | 18.11 |
| 2021-08-13 | 20.34 |
| 2021-08-12 | 18.11 |
| 2021-08-11 | 24.80 |
| 2021-08-10 | 24.80 |
| 2021-08-09 | 24.80 |
| 2021-08-06 | 24.80 |
| 2021-08-05 | 20.34 |
| 2021-08-04 | 20.34 |
| 2021-08-03 | 20.34 |
| 2021-08-02 | 18.11 |
| 2021-07-30 | 15.88 |
| 2021-07-29 | 13.65 |
| 2021-07-28 | 15.88 |
| 2021-07-27 | 15.88 |
| 2021-07-26 | 18.11 |
| 2021-07-23 | 18.11 |
| 2021-07-22 | 18.11 |
| 2021-07-21 | 15.88 |
| 2021-07-20 | 15.88 |
| 2021-07-19 | 20.34 |
| 2021-07-16 | 18.11 |
| 2021-07-15 | 15.88 |
| 2021-07-14 | 15.88 |
| 2021-07-13 | 15.88 |
| 2021-07-12 | 11.43 |
| 2021-07-09 | 18.11 |
| 2021-07-08 | 18.11 |
| 2021-07-07 | 18.11 |
| 2021-07-06 | 18.11 |
| 2021-07-05 | 18.11 |
| 2021-07-02 | 18.11 |
| 2021-06-30 | 18.11 |
| 2021-06-29 | 20.34 |
| 2021-06-28 | 27.03 |
| 2021-06-25 | 22.57 |
| 2021-06-24 | 20.34 |
| 2021-06-23 | 20.34 |
| 2021-06-22 | 20.34 |
| 2021-06-21 | 22.57 |
| 2021-06-18 | 18.11 |
| 2021-06-17 | 22.57 |
| 2021-06-16 | 22.57 |
| 2021-06-15 | 22.57 |
| 2021-06-11 | 26.80 |
| 2021-06-10 | 31.02 |
| 2021-06-09 | 28.91 |
| 2021-06-08 | 28.91 |
| 2021-06-07 | 28.91 |
| 2021-06-04 | 28.91 |
| 2021-06-03 | 28.91 |
| 2021-06-02 | 26.80 |
| 2021-06-01 | 26.80 |
| 2021-05-31 | 26.80 |
| 2021-05-28 | 26.80 |
| 2021-05-27 | 31.02 |
| 2021-05-26 | 31.02 |
| 2021-05-25 | 28.91 |
| 2021-05-24 | 35.25 |
| 2021-05-21 | 35.25 |
| 2021-05-20 | 33.13 |
| 2021-05-18 | 33.13 |
| 2021-05-17 | 39.47 |
| 2021-05-14 | 35.25 |
| 2021-05-13 | 37.36 |
| 2021-05-12 | 43.70 |
| 2021-05-11 | 26.80 |
| 2021-05-10 | 26.80 |
| 2021-05-07 | 22.57 |
| 2021-05-06 | 22.57 |
| 2021-05-05 | 22.57 |
| 2021-05-04 | 22.57 |
| 2021-05-03 | 16.23 |
| 2021-04-30 | 16.23 |
| 2021-04-29 | 14.12 |
| 2021-04-28 | 16.23 |
| 2021-04-27 | 12.00 |
| 2021-04-26 | 16.23 |
| 2021-04-23 | 16.23 |
| 2021-04-22 | 16.23 |
| 2021-04-21 | 12.00 |
| 2021-04-20 | 14.12 |
| 2021-04-19 | 14.12 |
| 2021-04-16 | 14.12 |
| 2021-04-15 | 12.00 |
| 2021-04-14 | 14.12 |
| 2021-04-13 | 18.34 |
| 2021-04-12 | 18.34 |
| 2021-04-09 | 18.34 |
| 2021-04-08 | 18.34 |
| 2021-04-07 | 20.46 |
| 2021-04-01 | 20.46 |
| 2021-03-31 | 20.46 |
| 2021-03-30 | 22.57 |
| 2021-03-29 | 20.46 |
| 2021-03-26 | 18.34 |
| 2021-03-25 | 18.34 |
| 2021-03-24 | 14.12 |
| 2021-03-23 | 20.46 |
| 2021-03-22 | 22.57 |
| 2021-03-19 | 20.46 |
| 2021-03-18 | 20.46 |
| 2021-03-17 | 14.12 |
| 2021-03-16 | 14.12 |
| 2021-03-15 | 14.12 |
| 2021-03-12 | 16.23 |
| 2021-03-11 | 14.12 |
| 2021-03-10 | 12.00 |
| 2021-03-09 | 7.78 |
| 2021-03-08 | 12.00 |
| 2021-03-05 | 16.23 |
| 2021-03-04 | 20.46 |
| 2021-03-03 | 20.46 |
| 2021-03-02 | 16.23 |
| 2021-03-01 | 20.46 |
| 2021-02-26 | 20.46 |
| 2021-02-25 | 22.57 |
| 2021-02-24 | 20.46 |
| 2021-02-23 | 26.80 |
| 2021-02-22 | 20.46 |
| 2021-02-19 | 22.57 |
| 2021-02-18 | 22.57 |
| 2021-02-17 | 20.46 |
| 2021-02-16 | 24.68 |
| 2021-02-11 | 18.34 |
| 2021-02-10 | 14.12 |
| 2021-02-09 | 14.12 |
| 2021-02-08 | 4.82 |
| 2021-02-05 | 3.13 |
| 2021-02-04 | 2.70 |
| 2021-02-03 | 4.82 |
| 2021-02-02 | -2.79 |
| 2021-02-01 | -6.59 |
| 2021-01-29 | -11.24 |
| 2021-01-28 | -9.55 |
| 2021-01-27 | -7.86 |
| 2021-01-26 | -6.17 |
| 2021-01-25 | -4.90 |
| 2021-01-22 | -6.17 |
| 2021-01-21 | -8.28 |
| 2021-01-20 | -10.82 |
| 2021-01-19 | -10.82 |
| 2021-01-18 | -10.82 |
| 2021-01-15 | -10.40 |
| 2021-01-14 | -7.86 |
| 2021-01-13 | -9.55 |
| 2021-01-12 | -9.55 |
| 2021-01-11 | -7.02 |
| 2021-01-08 | -7.86 |
| 2021-01-07 | -4.48 |
| 2021-01-06 | -4.06 |
| 2021-01-05 | -1.95 |
| 2021-01-04 | -5.33 |
| 2020-12-31 | -6.17 |
| 2020-12-30 | -7.86 |
| 2020-12-29 | -13.36 |
| 2020-12-28 | -12.51 |
| 2020-12-24 | -14.62 |
| 2020-12-23 | -14.62 |
| 2020-12-22 | -14.62 |
| 2020-12-21 | -15.47 |
| 2020-12-18 | -13.36 |
| 2020-12-17 | -12.93 |
| 2020-12-16 | -12.93 |
| 2020-12-15 | -11.24 |
| 2020-12-14 | -11.24 |
| 2020-12-11 | -7.86 |
| 2020-12-10 | -7.44 |
| 2020-12-09 | -9.55 |
| 2020-12-08 | -17.16 |
| 2020-12-07 | -14.62 |
| 2020-12-04 | -15.05 |
| 2020-12-03 | -14.62 |
| 2020-12-02 | -14.20 |
| 2020-12-01 | -13.36 |
| 2020-11-30 | -15.05 |
| 2020-11-27 | -15.47 |
| 2020-11-26 | -15.47 |
| 2020-11-25 | -13.78 |
| 2020-11-24 | -12.51 |
| 2020-11-23 | -12.51 |
| 2020-11-20 | -13.36 |
| 2020-11-19 | -12.93 |
| 2020-11-18 | -12.93 |
| 2020-11-17 | -12.93 |
| 2020-11-16 | -12.93 |
| 2020-11-13 | -12.93 |
| 2020-11-12 | -12.51 |
| 2020-11-11 | -12.51 |
| 2020-11-10 | -15.05 |
| 2020-11-09 | -15.47 |
| 2020-11-06 | -15.47 |
| 2020-11-05 | -15.47 |
| 2020-11-04 | -17.16 |
| 2020-11-03 | -16.74 |
| 2020-11-02 | -16.74 |
| 2020-10-30 | -18.01 |
| 2020-10-29 | -17.16 |
| 2020-10-28 | -16.74 |
| 2020-10-27 | -15.89 |
| 2020-10-23 | -14.20 |
| 2020-10-22 | -15.89 |
| 2020-10-21 | -15.89 |
| 2020-10-20 | -15.47 |
| 2020-10-19 | -18.85 |
| 2020-10-16 | -16.32 |
| 2020-10-15 | -14.62 |
| 2020-10-14 | -14.20 |
| 2020-10-12 | -13.36 |
| 2020-10-09 | -17.16 |
| 2020-10-08 | -15.89 |
| 2020-10-07 | -15.89 |
| 2020-10-06 | -14.20 |
| 2020-10-05 | -16.32 |
| 2020-09-30 | -15.47 |
| 2020-09-29 | -15.47 |
| 2020-09-28 | -15.47 |
| 2020-09-25 | -15.05 |
| 2020-09-24 | -15.05 |
| 2020-09-23 | -14.62 |
| 2020-09-22 | -13.78 |
| 2020-09-21 | -13.36 |
| 2020-09-18 | -13.36 |
| 2020-09-17 | -13.36 |
| 2020-09-16 | -14.20 |
| 2020-09-15 | -14.20 |
| 2020-09-14 | -14.20 |
| 2020-09-11 | -14.62 |
| 2020-09-10 | -14.62 |
| 2020-09-09 | -14.62 |
| 2020-09-08 | -14.62 |
| 2020-09-07 | -14.62 |
| 2020-09-04 | -14.62 |
| 2020-09-03 | -11.24 |
| 2020-09-02 | -10.40 |
| 2020-09-01 | -9.13 |
| 2020-08-31 | -15.05 |
| 2020-08-28 | -15.05 |
| 2020-08-27 | -15.47 |
| 2020-08-26 | -15.89 |
| 2020-08-25 | -14.20 |
| 2020-08-24 | -14.20 |
| 2020-08-21 | -13.36 |
| 2020-08-20 | -13.36 |
| 2020-08-19 | -13.36 |
| 2020-08-18 | -14.62 |
| 2020-08-17 | -7.02 |
| 2020-08-14 | -13.36 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -12.93 |
| 2020-08-11 | -14.62 |
| 2020-08-10 | -14.20 |
| 2020-08-07 | -14.20 |
| 2020-08-06 | -13.78 |
| 2020-08-05 | -13.36 |
| 2020-08-04 | -12.93 |
| 2020-08-03 | -12.93 |
| 2020-07-31 | -13.36 |
| 2020-07-30 | -14.62 |
| 2020-07-29 | -14.20 |
| 2020-07-28 | -13.78 |
| 2020-07-27 | -13.78 |
| 2020-07-24 | -13.36 |
| 2020-07-23 | -12.51 |
| 2020-07-22 | -16.32 |
| 2020-07-21 | -10.82 |
| 2020-07-20 | -10.40 |
| 2020-07-17 | -10.40 |
| 2020-07-16 | -10.40 |
| 2020-07-15 | -10.40 |
| 2020-07-14 | -10.40 |
| 2020-07-13 | -10.40 |
| 2020-07-10 | -8.71 |
| 2020-07-09 | -9.13 |
| 2020-07-08 | -9.98 |
| 2020-07-07 | -9.55 |
| 2020-07-06 | -11.24 |
| 2020-07-03 | -12.51 |
| 2020-07-02 | -13.36 |
| 2020-06-30 | -16.32 |
| 2020-06-29 | -13.78 |
| 2020-06-26 | -13.78 |
| 2020-06-24 | -13.78 |
| 2020-06-23 | -13.36 |
| 2020-06-22 | -12.51 |
| 2020-06-19 | -12.09 |
| 2020-06-18 | -12.09 |
| 2020-06-17 | -10.82 |
| 2020-06-16 | -15.05 |
| 2020-06-15 | -14.62 |
| 2020-06-12 | -13.36 |
| 2020-06-11 | -13.78 |
| 2020-06-10 | -15.47 |
| 2020-06-09 | -17.58 |
| 2020-06-08 | -15.89 |
| 2020-06-05 | -18.85 |
| 2020-06-04 | -18.85 |
| 2020-06-03 | -18.85 |
| 2020-06-02 | -18.85 |
| 2020-06-01 | -18.85 |
| 2020-05-29 | -18.85 |
| 2020-05-28 | -20.86 |
| 2020-05-27 | -20.86 |
| 2020-05-26 | -20.46 |
| 2020-05-25 | -20.06 |
| 2020-05-22 | -19.65 |
| 2020-05-21 | -19.65 |
| 2020-05-20 | -19.65 |
| 2020-05-19 | -16.84 |
| 2020-05-18 | -16.84 |
| 2020-05-15 | -16.84 |
| 2020-05-14 | -16.84 |
| 2020-05-13 | -16.44 |
| 2020-05-12 | -15.64 |
| 2020-05-11 | -16.04 |
| 2020-05-08 | -16.04 |
| 2020-05-07 | -16.04 |
| 2020-05-06 | -15.64 |
| 2020-05-05 | -15.64 |
| 2020-05-04 | -17.24 |
| 2020-04-29 | -16.44 |
| 2020-04-28 | -16.44 |
| 2020-04-27 | -16.04 |
| 2020-04-24 | -16.04 |
| 2020-04-23 | -16.44 |
| 2020-04-22 | -16.04 |
| 2020-04-21 | -16.04 |
| 2020-04-20 | -15.24 |
| 2020-04-17 | -15.24 |
| 2020-04-16 | -15.64 |
| 2020-04-15 | -14.83 |
| 2020-04-14 | -14.43 |
| 2020-04-09 | -14.03 |
| 2020-04-08 | -13.63 |
| 2020-04-07 | -15.64 |
| 2020-04-06 | -15.64 |
| 2020-04-03 | -16.04 |
| 2020-04-02 | -15.64 |
| 2020-04-01 | -15.64 |
| 2020-03-31 | -17.24 |
| 2020-03-30 | -16.44 |
| 2020-03-27 | -18.05 |
| 2020-03-26 | -16.04 |
| 2020-03-25 | -17.65 |
| 2020-03-24 | -16.04 |
| 2020-03-23 | -19.65 |
| 2020-03-20 | -19.65 |
| 2020-03-19 | -19.65 |
| 2020-03-18 | -23.67 |
| 2020-03-17 | -20.06 |
| 2020-03-16 | -20.06 |
| 2020-03-13 | -19.65 |
| 2020-03-12 | -12.02 |
| 2020-03-11 | -9.61 |
| 2020-03-10 | -10.01 |
| 2020-03-09 | -10.01 |
| 2020-03-06 | -12.02 |
| 2020-03-05 | -12.42 |
| 2020-03-04 | -13.63 |
| 2020-03-03 | -8.00 |
| 2020-03-02 | -7.60 |
| 2020-02-28 | -8.81 |
| 2020-02-27 | -8.41 |
| 2020-02-26 | -9.61 |
| 2020-02-25 | -8.41 |
| 2020-02-24 | -4.39 |
| 2020-02-21 | -3.59 |
| 2020-02-20 | -4.39 |
| 2020-02-19 | -6.00 |
| 2020-02-18 | -6.80 |
| 2020-02-17 | -8.81 |
| 2020-02-14 | -8.41 |
| 2020-02-13 | -8.81 |
| 2020-02-12 | -8.00 |
| 2020-02-11 | -6.80 |
| 2020-02-10 | -10.82 |
| 2020-02-07 | -15.64 |
| 2020-02-06 | -15.64 |
| 2020-02-05 | -15.64 |
| 2020-02-04 | -14.03 |
| 2020-02-03 | -14.03 |
| 2020-01-31 | -13.63 |
| 2020-01-30 | -13.63 |
| 2020-01-29 | -13.23 |
| 2020-01-24 | -13.23 |
| 2020-01-23 | -13.23 |
| 2020-01-22 | -13.63 |
| 2020-01-21 | -13.23 |
| 2020-01-20 | -12.83 |
| 2020-01-17 | -12.02 |
| 2020-01-16 | -11.62 |
| 2020-01-15 | -11.62 |
| 2020-01-14 | -16.44 |
| 2020-01-13 | -16.44 |
| 2020-01-10 | -16.44 |
| 2020-01-09 | -15.24 |
| 2020-01-08 | -15.24 |
| 2020-01-07 | -17.24 |
| 2020-01-06 | -19.65 |
| 2020-01-03 | -19.25 |
| 2020-01-02 | -19.65 |
| 2019-12-31 | -19.25 |
| 2019-12-30 | -19.25 |
| 2019-12-27 | -18.85 |
| 2019-12-24 | -18.85 |
| 2019-12-23 | -20.06 |
| 2019-12-20 | -20.06 |
| 2019-12-19 | -21.26 |
| 2019-12-18 | -21.26 |
| 2019-12-17 | -20.86 |
| 2019-12-16 | -21.66 |
| 2019-12-13 | -21.66 |
| 2019-12-12 | -22.87 |
| 2019-12-11 | -22.87 |
| 2019-12-10 | -21.66 |
| 2019-12-09 | -22.06 |
| 2019-12-06 | -22.06 |
| 2019-12-05 | -23.67 |
| 2019-12-04 | -23.67 |
| 2019-12-03 | -24.88 |
| 2019-12-02 | -24.88 |
| 2019-11-29 | -24.88 |
| 2019-11-28 | -25.68 |
| 2019-11-27 | -25.68 |
| 2019-11-26 | -25.68 |
| 2019-11-25 | -25.68 |
| 2019-11-22 | -25.68 |
| 2019-11-21 | -25.68 |
| 2019-11-20 | -26.48 |
| 2019-11-19 | -24.07 |
| 2019-11-18 | -28.09 |
| 2019-11-15 | -28.09 |
| 2019-11-14 | -25.68 |
| 2019-11-13 | -29.70 |
| 2019-11-12 | -29.70 |
| 2019-11-11 | -29.70 |
| 2019-11-08 | -29.70 |
| 2019-11-07 | -28.49 |
| 2019-11-06 | -28.49 |
| 2019-11-05 | -28.49 |
| 2019-11-04 | -31.71 |
| 2019-11-01 | -31.71 |
| 2019-10-31 | -30.90 |
| 2019-10-30 | -30.90 |
| 2019-10-29 | -29.30 |
| 2019-10-28 | -28.49 |
| 2019-10-25 | -35.72 |
| 2019-10-24 | -35.72 |
| 2019-10-23 | -37.73 |
| 2019-10-22 | -38.94 |
| 2019-10-21 | -38.94 |
| 2019-10-18 | -38.94 |
| 2019-10-17 | -42.95 |
| 2019-10-16 | -37.73 |
| 2019-10-15 | -37.73 |
| 2019-10-14 | -40.95 |
| 2019-10-11 | -40.95 |
| 2019-10-10 | -45.37 |
| 2019-10-09 | -45.77 |
| 2019-10-08 | -43.76 |
| 2019-10-04 | -43.76 |
| 2019-10-03 | -43.76 |
| 2019-10-02 | -41.35 |
| 2019-09-30 | -41.35 |
| 2019-09-27 | -41.35 |
| 2019-09-26 | -37.33 |
| 2019-09-25 | -35.72 |
| 2019-09-24 | -35.72 |
| 2019-09-23 | -38.94 |
| 2019-09-20 | -38.94 |
| 2019-09-19 | -38.94 |
| 2019-09-18 | -32.11 |
| 2019-09-17 | -32.11 |
| 2019-09-16 | -32.11 |
| 2019-09-13 | -32.11 |
| 2019-09-12 | -37.33 |
| 2019-09-11 | -37.33 |
| 2019-09-10 | -37.33 |
| 2019-09-09 | -37.33 |
| 2019-09-06 | -37.73 |
| 2019-09-05 | -32.11 |
| 2019-09-04 | -32.11 |
| 2019-09-03 | -32.11 |
| 2019-09-02 | -31.71 |
| 2019-08-30 | -28.89 |
| 2019-08-29 | -34.12 |
| 2019-08-28 | -33.72 |
| 2019-08-27 | -30.90 |
| 2019-08-26 | -30.90 |
| 2019-08-23 | -34.92 |
| 2019-08-22 | -32.11 |
| 2019-08-21 | -33.72 |
| 2019-08-20 | -33.72 |
| 2019-08-19 | -32.11 |
| 2019-08-16 | -32.11 |
| 2019-08-15 | -32.11 |
| 2019-08-14 | -33.31 |
| 2019-08-13 | -33.31 |
| 2019-08-12 | -33.31 |
| 2019-08-09 | -31.71 |
| 2019-08-08 | -38.13 |
| 2019-08-07 | -38.13 |
| 2019-08-06 | -38.54 |
| 2019-08-05 | -29.30 |
| 2019-08-02 | -28.89 |
| 2019-08-01 | -28.09 |
| 2019-07-31 | -28.09 |
| 2019-07-30 | -26.48 |
| 2019-07-29 | -32.51 |
| 2019-07-26 | -32.51 |
| 2019-07-25 | -32.51 |
| 2019-07-24 | -40.95 |
| 2019-07-23 | -40.95 |
| 2019-07-22 | -41.35 |
| 2019-07-19 | -31.71 |
| 2019-07-18 | -31.71 |
| 2019-07-17 | -30.50 |
| 2019-07-16 | -29.70 |
| 2019-07-15 | -30.90 |
| 2019-07-12 | -30.90 |
| 2019-07-11 | -30.90 |
| 2019-07-10 | -29.30 |
| 2019-07-09 | -30.50 |
| 2019-07-08 | -30.90 |
| 2019-07-05 | -30.90 |
| 2019-07-04 | -30.10 |
| 2019-07-03 | -31.30 |
| 2019-07-02 | -31.30 |
| 2019-06-28 | -32.11 |
| 2019-06-27 | -32.11 |
| 2019-06-26 | -32.11 |
| 2019-06-25 | -32.11 |
| 2019-06-24 | -32.51 |
| 2019-06-21 | -31.71 |
| 2019-06-20 | -31.71 |
| 2019-06-19 | -31.71 |
| 2019-06-18 | -31.71 |
| 2019-06-17 | -31.71 |
| 2019-06-14 | -31.71 |
| 2019-06-13 | -31.71 |
| 2019-06-12 | -33.72 |
| 2019-06-11 | -36.93 |
| 2019-06-10 | -30.10 |
| 2019-06-06 | -30.10 |
| 2019-06-05 | -30.10 |
| 2019-06-04 | -30.10 |
| 2019-06-03 | -30.10 |
| 2019-05-31 | -29.70 |
| 2019-05-30 | -30.10 |
| 2019-05-29 | -29.70 |
| 2019-05-28 | -29.70 |
| 2019-05-27 | -30.90 |
| 2019-05-24 | -30.90 |
| 2019-05-23 | -30.10 |
| 2019-05-22 | -30.90 |
| 2019-05-21 | -30.90 |
| 2019-05-20 | -30.90 |
| 2019-05-17 | -30.50 |
| 2019-05-16 | -29.30 |
| 2019-05-15 | -29.30 |
| 2019-05-14 | -29.30 |
| 2019-05-10 | -29.30 |
| 2019-05-09 | -29.70 |
| 2019-05-08 | -25.28 |
| 2019-05-07 | -29.30 |
| 2019-05-06 | -29.30 |
| 2019-05-03 | -26.08 |
| 2019-05-02 | -26.08 |
| 2019-04-30 | -26.08 |
| 2019-04-29 | -24.07 |
| 2019-04-26 | -27.69 |
| 2019-04-25 | -24.88 |
| 2019-04-24 | -24.07 |
| 2019-04-23 | -26.89 |
| 2019-04-18 | -26.89 |
| 2019-04-17 | -26.48 |
| 2019-04-16 | -28.49 |
| 2019-04-15 | -27.69 |
| 2019-04-12 | -26.08 |
| 2019-04-11 | -27.69 |
| 2019-04-10 | -27.69 |
| 2019-04-09 | -27.69 |
| 2019-04-08 | -27.69 |
| 2019-04-04 | -28.09 |
| 2019-04-03 | -27.29 |
| 2019-04-02 | -26.89 |
| 2019-04-01 | -26.89 |
| 2019-03-29 | -26.08 |
| 2019-03-28 | -25.28 |
| 2019-03-27 | -27.69 |
| 2019-03-26 | -31.71 |
| 2019-03-25 | -32.51 |
| 2019-03-22 | -29.70 |
| 2019-03-21 | -29.70 |
| 2019-03-20 | -28.09 |
| 2019-03-19 | -31.71 |
| 2019-03-18 | -31.71 |
| 2019-03-15 | -31.71 |
| 2019-03-14 | -32.51 |
| 2019-03-13 | -29.70 |
| 2019-03-12 | -28.09 |
| 2019-03-11 | -28.09 |
| 2019-03-08 | -28.09 |
| 2019-03-07 | -27.69 |
| 2019-03-06 | -27.69 |
| 2019-03-05 | -27.29 |
| 2019-03-04 | -26.48 |
| 2019-03-01 | -27.69 |
| 2019-02-28 | -27.69 |
| 2019-02-27 | -27.69 |
| 2019-02-26 | -27.69 |
| 2019-02-25 | -25.68 |
| 2019-02-22 | -24.48 |
| 2019-02-21 | -24.48 |
| 2019-02-20 | -25.68 |
| 2019-02-19 | -24.07 |
| 2019-02-18 | -24.88 |
| 2019-02-15 | -26.48 |
| 2019-02-14 | -26.48 |
| 2019-02-13 | -26.48 |
| 2019-02-12 | -26.08 |
| 2019-02-11 | -25.68 |
| 2019-02-08 | -23.67 |
| 2019-02-04 | -26.48 |
| 2019-02-01 | -26.48 |
| 2019-01-31 | -25.68 |
| 2019-01-30 | -25.68 |
| 2019-01-29 | -28.09 |
| 2019-01-28 | -28.09 |
| 2019-01-25 | -27.29 |
| 2019-01-24 | -25.68 |
| 2019-01-23 | -30.50 |
| 2019-01-22 | -26.08 |
| 2019-01-21 | -25.28 |
| 2019-01-18 | -28.09 |
| 2019-01-17 | -30.50 |
| 2019-01-16 | -28.09 |
| 2019-01-15 | -28.09 |
| 2019-01-14 | -27.69 |
| 2019-01-11 | -27.69 |
| 2019-01-10 | -31.30 |
| 2019-01-09 | -26.48 |
| 2019-01-08 | -31.30 |
| 2019-01-07 | -31.71 |
| 2019-01-04 | -30.50 |
| 2019-01-03 | -30.10 |
| 2019-01-02 | -28.09 |
| 2018-12-31 | -24.48 |
| 2018-12-28 | -27.69 |
| 2018-12-27 | -30.50 |
| 2018-12-24 | -29.30 |
| 2018-12-21 | -30.50 |
| 2018-12-20 | -28.09 |
| 2018-12-19 | -27.29 |
| 2018-12-18 | -27.69 |
| 2018-12-17 | -30.10 |
| 2018-12-14 | -26.08 |
| 2018-12-13 | -28.09 |
| 2018-12-12 | -30.50 |
| 2018-12-11 | -30.50 |
| 2018-12-10 | -30.50 |
| 2018-12-07 | -28.89 |
| 2018-12-06 | -28.09 |
| 2018-12-05 | -27.29 |
| 2018-12-04 | -27.69 |
| 2018-12-03 | -24.48 |
| 2018-11-30 | -25.28 |
| 2018-11-29 | -25.28 |
| 2018-11-28 | -24.88 |
| 2018-11-27 | -24.88 |
| 2018-11-26 | -24.88 |
| 2018-11-23 | -22.47 |
| 2018-11-22 | -16.44 |
| 2018-11-21 | -26.48 |
| 2018-11-20 | -28.09 |
| 2018-11-19 | -33.31 |
| 2018-11-16 | -36.93 |
| 2018-11-15 | -34.92 |
| 2018-11-14 | -34.92 |
| 2018-11-13 | -36.53 |
| 2018-11-12 | -36.13 |
| 2018-11-09 | -36.93 |
| 2018-11-08 | -36.93 |
| 2018-11-07 | -37.73 |
| 2018-11-06 | -37.73 |
| 2018-11-05 | -36.53 |
| 2018-11-02 | -35.72 |
| 2018-11-01 | -35.32 |
| 2018-10-31 | -36.93 |
| 2018-10-30 | -37.73 |
| 2018-10-29 | -36.93 |
| 2018-10-26 | -38.13 |
| 2018-10-25 | -39.74 |
| 2018-10-24 | -38.94 |
| 2018-10-23 | -42.95 |
| 2018-10-22 | -37.73 |
| 2018-10-19 | -43.76 |
| 2018-10-18 | -45.37 |
| 2018-10-16 | -44.16 |
| 2018-10-15 | -44.16 |
| 2018-10-12 | -46.57 |
| 2018-10-11 | -43.76 |
| 2018-10-10 | -42.15 |
| 2018-10-09 | -46.17 |
| 2018-10-08 | -44.56 |
| 2018-10-05 | -42.55 |
| 2018-10-04 | -40.95 |
| 2018-10-03 | -40.95 |
| 2018-10-02 | -39.74 |
| 2018-09-28 | -40.95 |
| 2018-09-27 | -39.74 |
| 2018-09-26 | -39.74 |
| 2018-09-24 | -39.74 |
| 2018-09-21 | -39.74 |
| 2018-09-20 | -37.33 |
| 2018-09-19 | -37.33 |
| 2018-09-18 | -37.33 |
| 2018-09-17 | -41.35 |
| 2018-09-14 | -34.92 |
| 2018-09-13 | -34.52 |
| 2018-09-12 | -36.53 |
| 2018-09-11 | -36.53 |
| 2018-09-10 | -34.12 |
| 2018-09-07 | -39.34 |
| 2018-09-06 | -37.33 |
| 2018-09-05 | -37.33 |
| 2018-09-04 | -39.74 |
| 2018-09-03 | -38.54 |
| 2018-08-31 | -38.13 |
| 2018-08-30 | -38.13 |
| 2018-08-29 | -36.93 |
| 2018-08-28 | -38.54 |
| 2018-08-27 | -30.90 |
| 2018-08-24 | -31.71 |
| 2018-08-23 | -27.69 |
| 2018-08-22 | -27.69 |
| 2018-08-21 | -27.29 |
| 2018-08-20 | -32.11 |
| 2018-08-17 | -26.48 |
| 2018-08-16 | -26.48 |
| 2018-08-15 | -23.67 |
| 2018-08-14 | -23.67 |
| 2018-08-13 | -19.65 |
| 2018-08-10 | -24.07 |
| 2018-08-09 | -23.67 |
| 2018-08-08 | -20.06 |
| 2018-08-07 | -19.65 |
| 2018-08-06 | -19.65 |
| 2018-08-03 | -19.65 |
| 2018-08-02 | -18.85 |
| 2018-08-01 | -18.45 |
| 2018-07-31 | -18.45 |
| 2018-07-30 | -18.45 |
| 2018-07-27 | -18.45 |
| 2018-07-26 | -18.45 |
| 2018-07-25 | -18.45 |
| 2018-07-24 | -21.26 |
| 2018-07-23 | -23.67 |
| 2018-07-20 | -26.48 |
| 2018-07-19 | -26.48 |
| 2018-07-18 | -26.48 |
| 2018-07-17 | -26.08 |
| 2018-07-16 | -25.68 |
| 2018-07-13 | -24.88 |
| 2018-07-12 | -25.68 |
| 2018-07-11 | -28.09 |
| 2018-07-10 | -27.29 |
| 2018-07-09 | -19.65 |
| 2018-07-06 | -23.67 |
| 2018-07-05 | -23.67 |
| 2018-07-04 | -23.67 |
| 2018-07-03 | -23.67 |
| 2018-06-29 | -23.67 |
| 2018-06-28 | -24.88 |
| 2018-06-27 | -25.28 |
| 2018-06-26 | -23.67 |
| 2018-06-25 | -16.84 |
| 2018-06-22 | -16.44 |
| 2018-06-21 | -19.65 |
| 2018-06-20 | -17.65 |
| 2018-06-19 | -16.84 |
| 2018-06-15 | -12.42 |
| 2018-06-14 | -18.05 |
| 2018-06-13 | -18.05 |
| 2018-06-12 | -17.65 |
| 2018-06-11 | -18.85 |
| 2018-06-08 | -19.65 |
| 2018-06-07 | -19.65 |
| 2018-06-06 | -20.46 |
| 2018-06-05 | -20.06 |
| 2018-06-04 | -20.06 |
| 2018-06-01 | -23.67 |
| 2018-05-31 | -20.46 |
| 2018-05-30 | -20.46 |
| 2018-05-29 | -20.86 |
| 2018-05-28 | -20.86 |
| 2018-05-25 | -20.06 |
| 2018-05-24 | -19.65 |
| 2018-05-23 | -21.26 |
| 2018-05-21 | -17.24 |
| 2018-05-18 | -18.85 |
| 2018-05-17 | -18.85 |
| 2018-05-16 | -20.06 |
| 2018-05-15 | -22.06 |
| 2018-05-14 | -14.83 |
| 2018-05-11 | -14.83 |
| 2018-05-10 | -16.84 |
| 2018-05-09 | -19.65 |
| 2018-05-08 | -16.44 |
| 2018-05-07 | -19.65 |
| 2018-05-04 | -15.24 |
| 2018-05-03 | -18.45 |
| 2018-05-02 | -20.06 |
| 2018-04-30 | -20.06 |
| 2018-04-27 | -20.06 |
| 2018-04-26 | -20.06 |
| 2018-04-25 | -20.06 |
| 2018-04-24 | -16.04 |
| 2018-04-23 | -21.26 |
| 2018-04-20 | -21.26 |
| 2018-04-19 | -21.26 |
| 2018-04-18 | -22.47 |
| 2018-04-17 | -22.47 |
| 2018-04-16 | -21.66 |
| 2018-04-13 | -20.46 |
| 2018-04-12 | -23.67 |
| 2018-04-11 | -23.67 |
| 2018-04-10 | -23.27 |
| 2018-04-09 | -23.67 |
| 2018-04-06 | -23.67 |
| 2018-04-04 | -20.46 |
| 2018-04-03 | -24.88 |
| 2018-03-29 | -21.26 |
| 2018-03-28 | -19.65 |
| 2018-03-27 | -16.44 |
| 2018-03-26 | -16.44 |
| 2018-03-23 | -14.03 |
| 2018-03-22 | -5.59 |
| 2018-03-21 | -5.59 |
| 2018-03-20 | -5.59 |
| 2018-03-19 | -5.59 |
| 2018-03-16 | -6.40 |
| 2018-03-15 | -6.40 |
| 2018-03-14 | -6.00 |
| 2018-03-13 | -5.19 |
| 2018-03-12 | -3.99 |
| 2018-03-09 | -4.39 |
| 2018-03-08 | -5.59 |
| 2018-03-07 | -5.59 |
| 2018-03-06 | -4.39 |
| 2018-03-05 | -4.39 |
| 2018-03-02 | -3.99 |
| 2018-03-01 | -2.78 |
| 2018-02-28 | -2.38 |
| 2018-02-27 | -2.78 |
| 2018-02-26 | -2.78 |
| 2018-02-23 | -5.59 |
| 2018-02-22 | -5.59 |
| 2018-02-21 | -5.59 |
| 2018-02-20 | -5.59 |
| 2018-02-15 | -3.59 |
| 2018-02-14 | -4.79 |
| 2018-02-13 | -3.59 |
| 2018-02-12 | -3.59 |
| 2018-02-09 | -1.58 |
| 2018-02-08 | -0.77 |
| 2018-02-07 | 0.43 |
| 2018-02-06 | -0.37 |
| 2018-02-05 | 0.43 |
| 2018-02-02 | 0.43 |
| 2018-02-01 | 2.44 |
| 2018-01-31 | 0.43 |
| 2018-01-30 | 0.43 |
| 2018-01-29 | 0.43 |
| 2018-01-26 | -2.78 |
| 2018-01-25 | -1.58 |
| 2018-01-24 | -0.37 |
| 2018-01-23 | 2.44 |
| 2018-01-22 | 2.44 |
| 2018-01-19 | 0.43 |
| 2018-01-18 | 4.45 |
| 2018-01-17 | 4.45 |
| 2018-01-16 | 4.45 |
| 2018-01-15 | 6.46 |
| 2018-01-12 | 2.44 |
| 2018-01-11 | 0.03 |
| 2018-01-10 | -1.98 |
| 2018-01-09 | 2.44 |
| 2018-01-08 | 0.03 |
| 2018-01-05 | -2.78 |
| 2018-01-04 | 0.03 |
| 2018-01-03 | 0.03 |
| 2018-01-02 | -0.37 |
| 2017-12-29 | -1.18 |
| 2017-12-28 | -1.58 |
| 2017-12-27 | -5.19 |
| 2017-12-22 | -3.59 |
| 2017-12-21 | -6.80 |
| 2017-12-20 | -6.40 |
| 2017-12-19 | -6.40 |
| 2017-12-18 | -5.59 |
| 2017-12-15 | -3.59 |
| 2017-12-14 | -2.78 |
| 2017-12-13 | -2.78 |
| 2017-12-12 | -7.60 |
| 2017-12-11 | -3.18 |
| 2017-12-08 | -6.00 |
| 2017-12-07 | -5.59 |
| 2017-12-06 | -4.79 |
| 2017-12-05 | -2.38 |
| 2017-12-04 | -1.98 |
| 2017-12-01 | -3.59 |
| 2017-11-30 | -4.39 |
| 2017-11-29 | -4.79 |
| 2017-11-28 | -3.99 |
| 2017-11-27 | -5.59 |
| 2017-11-24 | -1.98 |
| 2017-11-23 | -3.59 |
| 2017-11-22 | -3.99 |
| 2017-11-21 | -7.20 |
| 2017-11-20 | -3.59 |
| 2017-11-17 | -3.18 |
| 2017-11-16 | -3.99 |
| 2017-11-15 | -3.59 |
| 2017-11-14 | -3.59 |
| 2017-11-13 | -3.59 |
| 2017-11-10 | -3.59 |
| 2017-11-09 | -0.77 |
| 2017-11-08 | -2.38 |
| 2017-11-07 | 0.03 |
| 2017-11-06 | -1.58 |
| 2017-11-03 | -2.38 |
| 2017-11-02 | -3.99 |
| 2017-11-01 | -1.58 |
| 2017-10-31 | -1.58 |
| 2017-10-30 | -1.58 |
| 2017-10-27 | -1.98 |
| 2017-10-26 | -0.77 |
| 2017-10-25 | -3.18 |
| 2017-10-24 | -6.00 |
| 2017-10-23 | -0.77 |
| 2017-10-20 | 0.43 |
| 2017-10-19 | -1.58 |
| 2017-10-18 | 4.45 |
| 2017-10-17 | 8.47 |
| 2017-10-16 | 10.47 |
| 2017-10-13 | 10.47 |
| 2017-10-12 | 10.47 |
| 2017-10-11 | 10.47 |
| 2017-10-10 | 10.47 |
| 2017-10-09 | 8.47 |
| 2017-10-06 | 10.47 |
| 2017-10-04 | 10.47 |
| 2017-10-03 | 12.48 |
| 2017-09-29 | 10.47 |
| 2017-09-28 | 8.47 |
| 2017-09-27 | 6.46 |
| 2017-09-26 | 8.47 |
| 2017-09-25 | 8.47 |
| 2017-09-22 | 14.49 |
| 2017-09-21 | 12.48 |
| 2017-09-20 | 6.46 |
| 2017-09-19 | 8.47 |
| 2017-09-18 | 8.47 |
| 2017-09-15 | 8.47 |
| 2017-09-14 | 6.46 |
| 2017-09-13 | 6.46 |
| 2017-09-12 | 8.47 |
| 2017-09-11 | 8.47 |
| 2017-09-08 | 10.47 |
| 2017-09-07 | 8.47 |
| 2017-09-06 | 2.44 |
| 2017-09-05 | 6.46 |
| 2017-09-04 | 12.48 |
| 2017-09-01 | 12.48 |
| 2017-08-31 | 8.47 |
| 2017-08-30 | 14.49 |
| 2017-08-29 | 14.49 |
| 2017-08-28 | 14.49 |
| 2017-08-25 | 16.50 |
| 2017-08-24 | 12.48 |
| 2017-08-22 | 16.50 |
| 2017-08-21 | 10.47 |
| 2017-08-18 | 10.47 |
| 2017-08-17 | 12.48 |
| 2017-08-16 | 12.48 |
| 2017-08-15 | 6.46 |
| 2017-08-14 | 8.47 |
| 2017-08-11 | 6.46 |
| 2017-08-10 | 10.47 |
| 2017-08-09 | 14.49 |
| 2017-08-08 | 14.49 |
| 2017-08-07 | 6.46 |
| 2017-08-04 | 12.48 |
| 2017-08-03 | 12.48 |
| 2017-08-02 | 12.48 |
| 2017-08-01 | 8.47 |
| 2017-07-31 | 8.47 |
| 2017-07-28 | 4.45 |
| 2017-07-27 | 2.44 |
| 2017-07-26 | 4.45 |
| 2017-07-25 | 10.47 |
| 2017-07-24 | 8.47 |
| 2017-07-21 | 8.47 |
| 2017-07-20 | 4.45 |
| 2017-07-19 | 4.45 |
| 2017-07-18 | -0.37 |
| 2017-07-17 | -0.77 |
| 2017-07-14 | -0.77 |
| 2017-07-13 | 2.44 |
| 2017-07-12 | 0.43 |
| 2017-07-11 | 2.44 |
| 2017-07-10 | 4.45 |
| 2017-07-07 | 2.44 |
| 2017-07-06 | -1.18 |
| 2017-07-05 | -0.37 |
| 2017-07-04 | 0.43 |
| 2017-07-03 | 4.45 |
| 2017-06-30 | 0.43 |
| 2017-06-29 | 0.43 |
| 2017-06-28 | 0.43 |
| 2017-06-27 | 2.44 |
| 2017-06-26 | 4.45 |
| 2017-06-23 | 2.44 |
| 2017-06-22 | 2.44 |
| 2017-06-21 | 2.44 |
| 2017-06-20 | 2.44 |
| 2017-06-19 | 0.43 |
| 2017-06-16 | 0.43 |
| 2017-06-15 | 2.44 |
| 2017-06-14 | 2.44 |
| 2017-06-13 | 2.44 |
| 2017-06-12 | 2.44 |
| 2017-06-09 | 2.44 |
| 2017-06-08 | 0.43 |
| 2017-06-07 | 0.43 |
| 2017-06-06 | 6.46 |
| 2017-06-05 | 0.43 |
| 2017-06-02 | 0.43 |
| 2017-06-01 | 0.43 |
| 2017-05-31 | 2.44 |
| 2017-05-29 | 2.44 |
| 2017-05-26 | 8.47 |
| 2017-05-25 | 4.45 |
| 2017-05-24 | 0.43 |
| 2017-05-23 | 2.44 |
| 2017-05-22 | 2.44 |
| 2017-05-19 | 4.45 |
| 2017-05-18 | 0.43 |
| 2017-05-17 | 2.44 |
| 2017-05-16 | 2.44 |
| 2017-05-15 | 0.43 |
| 2017-05-12 | -1.58 |
| 2017-05-11 | 0.43 |
| 2017-05-10 | -0.37 |
| 2017-05-09 | 0.43 |
| 2017-05-08 | 2.44 |
| 2017-05-05 | 4.45 |
| 2017-05-04 | 4.45 |
| 2017-05-02 | 6.46 |
| 2017-04-28 | 6.46 |
| 2017-04-27 | 8.47 |
| 2017-04-26 | 6.46 |
| 2017-04-25 | 6.46 |
| 2017-04-24 | 10.47 |
| 2017-04-21 | 10.47 |
| 2017-04-20 | 12.48 |
| 2017-04-19 | 12.48 |
| 2017-04-18 | 14.49 |
| 2017-04-13 | 20.52 |
| 2017-04-12 | 20.52 |
| 2017-04-11 | 22.53 |
| 2017-04-10 | 12.48 |
| 2017-04-07 | 10.47 |
| 2017-04-06 | 10.47 |
| 2017-04-05 | 12.48 |
| 2017-04-03 | 10.47 |
| 2017-03-31 | 14.49 |
| 2017-03-30 | 12.48 |
| 2017-03-29 | 12.48 |
| 2017-03-28 | 12.48 |
| 2017-03-27 | 12.48 |
| 2017-03-24 | 14.49 |
| 2017-03-23 | 16.50 |
| 2017-03-22 | 14.49 |
| 2017-03-21 | 16.50 |
| 2017-03-20 | 18.51 |
| 2017-03-17 | 18.51 |
| 2017-03-16 | 18.51 |
| 2017-03-15 | 14.49 |
| 2017-03-14 | 16.50 |
| 2017-03-13 | 18.51 |
| 2017-03-10 | 18.51 |
| 2017-03-09 | 18.51 |
| 2017-03-08 | 16.50 |
| 2017-03-07 | 18.51 |
| 2017-03-06 | 16.50 |
| 2017-03-03 | 16.50 |
| 2017-03-02 | 16.50 |
| 2017-03-01 | 16.50 |
| 2017-02-28 | 18.51 |
| 2017-02-27 | 18.51 |
| 2017-02-24 | 18.51 |
| 2017-02-23 | 18.51 |
| 2017-02-22 | 22.53 |
| 2017-02-21 | 14.49 |
| 2017-02-20 | 16.50 |
| 2017-02-17 | 16.50 |
| 2017-02-16 | 18.51 |
| 2017-02-15 | 18.51 |
| 2017-02-14 | 12.48 |
| 2017-02-13 | 14.49 |
| 2017-02-10 | 16.50 |
| 2017-02-09 | 10.47 |
| 2017-02-08 | 8.47 |
| 2017-02-07 | 8.47 |
| 2017-02-06 | 6.46 |
| 2017-02-03 | 12.48 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 6.46 |
| 2017-01-27 | 6.46 |
| 2017-01-26 | 6.46 |
| 2017-01-25 | 4.45 |
| 2017-01-24 | 6.46 |
| 2017-01-23 | 10.47 |
| 2017-01-20 | 6.46 |
| 2017-01-19 | 10.47 |
| 2017-01-18 | 2.44 |
| 2017-01-17 | -2.38 |
| 2017-01-16 | 0.43 |
| 2017-01-13 | 0.43 |
| 2017-01-12 | 0.43 |
| 2017-01-11 | 4.45 |
| 2017-01-10 | 2.44 |
| 2017-01-09 | 2.44 |
| 2017-01-06 | 2.44 |
| 2017-01-05 | 0.43 |
| 2017-01-04 | 4.45 |
| 2017-01-03 | 8.47 |
| 2016-12-30 | 4.45 |
| 2016-12-29 | 4.45 |
| 2016-12-28 | 8.47 |
| 2016-12-23 | 10.47 |
| 2016-12-22 | 10.47 |
| 2016-12-21 | 10.47 |
| 2016-12-20 | 8.47 |
| 2016-12-19 | 10.47 |
| 2016-12-16 | 10.47 |
| 2016-12-15 | 10.47 |
| 2016-12-14 | 16.50 |
| 2016-12-13 | 18.51 |
| 2016-12-12 | 6.46 |
| 2016-12-09 | 12.48 |
| 2016-12-08 | 12.48 |
| 2016-12-07 | 18.51 |
| 2016-12-06 | 18.51 |
| 2016-12-05 | 14.49 |
| 2016-12-02 | 16.50 |
| 2016-12-01 | 12.48 |
| 2016-11-30 | 16.50 |
| 2016-11-29 | 14.49 |
| 2016-11-28 | 14.49 |
| 2016-11-25 | 14.49 |
| 2016-11-24 | 12.48 |
| 2016-11-23 | 12.48 |
| 2016-11-22 | 14.49 |
| 2016-11-21 | 12.48 |
| 2016-11-18 | 18.51 |
| 2016-11-17 | 18.51 |
| 2016-11-16 | 20.52 |
| 2016-11-15 | 14.49 |
| 2016-11-14 | 12.48 |
| 2016-11-11 | 14.49 |
| 2016-11-10 | 14.49 |
| 2016-11-09 | 8.47 |
| 2016-11-08 | 12.48 |
| 2016-11-07 | 12.48 |
| 2016-11-04 | 16.50 |
| 2016-11-03 | 10.47 |
| 2016-11-02 | 12.48 |
| 2016-11-01 | 12.48 |
| 2016-10-31 | 12.48 |
| 2016-10-28 | 12.48 |
| 2016-10-27 | 16.50 |
| 2016-10-26 | 22.53 |
| 2016-10-25 | 22.53 |
| 2016-10-24 | 22.53 |
| 2016-10-20 | 24.54 |
| 2016-10-19 | 26.54 |
| 2016-10-18 | 18.51 |
| 2016-10-17 | 12.48 |
| 2016-10-14 | 14.49 |
| 2016-10-13 | 16.50 |
| 2016-10-12 | 18.51 |
| 2016-10-11 | 20.52 |
| 2016-10-07 | 24.54 |
| 2016-10-06 | 24.54 |
| 2016-10-05 | 26.54 |
| 2016-10-04 | 28.55 |
| 2016-10-03 | 26.54 |
| 2016-09-30 | 32.57 |
| 2016-09-29 | 28.55 |
| 2016-09-28 | 12.48 |
| 2016-09-27 | 14.49 |
| 2016-09-26 | 10.47 |
| 2016-09-23 | 14.49 |
| 2016-09-22 | 14.49 |
| 2016-09-21 | 22.53 |
| 2016-09-20 | 10.47 |
| 2016-09-19 | 2.44 |
| 2016-09-15 | 4.45 |
| 2016-09-14 | -7.60 |
| 2016-09-13 | -7.60 |
| 2016-09-12 | -6.40 |
| 2016-09-09 | -7.60 |
| 2016-09-08 | -8.00 |
| 2016-09-07 | -3.99 |
| 2016-09-06 | -12.42 |
| 2016-09-05 | -13.63 |
| 2016-09-02 | -16.04 |
| 2016-09-01 | -17.24 |
| 2016-08-31 | -17.65 |
| 2016-08-30 | -16.44 |
| 2016-08-29 | -16.84 |
| 2016-08-26 | -14.43 |
| 2016-08-25 | -22.06 |
| 2016-08-24 | -20.06 |
| 2016-08-23 | -19.65 |
| 2016-08-22 | -19.65 |
| 2016-08-19 | -21.26 |
| 2016-08-18 | -20.06 |
| 2016-08-17 | -20.06 |
| 2016-08-16 | -18.85 |
| 2016-08-15 | -19.25 |
| 2016-08-12 | -20.46 |
| 2016-08-11 | -18.45 |
| 2016-08-10 | -19.25 |
| 2016-08-09 | -19.65 |
| 2016-08-08 | -17.24 |
| 2016-08-05 | -19.65 |
| 2016-08-04 | -19.65 |
| 2016-08-03 | -21.66 |
| 2016-08-01 | -22.47 |
| 2016-07-29 | -22.47 |
| 2016-07-28 | -19.65 |
| 2016-07-27 | -20.06 |
| 2016-07-26 | -20.06 |
| 2016-07-25 | -20.06 |
| 2016-07-22 | -19.65 |
| 2016-07-21 | -19.65 |
| 2016-07-20 | -19.65 |
| 2016-07-19 | -19.65 |
| 2016-07-18 | -16.04 |
| 2016-07-15 | -17.65 |
| 2016-07-14 | -10.41 |
| 2016-07-13 | -17.65 |
| 2016-07-12 | -18.05 |
| 2016-07-11 | -17.24 |
| 2016-07-08 | -16.84 |
| 2016-07-07 | -17.65 |
| 2016-07-06 | -19.65 |
| 2016-07-05 | -22.06 |
| 2016-07-04 | -22.06 |
| 2016-06-30 | -22.47 |
| 2016-06-29 | -22.47 |
| 2016-06-28 | -22.47 |
| 2016-06-27 | -22.47 |
| 2016-06-24 | -24.48 |
| 2016-06-23 | -23.27 |
| 2016-06-22 | -19.65 |
| 2016-06-21 | -23.67 |
| 2016-06-20 | -23.67 |
| 2016-06-17 | -21.66 |
| 2016-06-16 | -24.48 |
| 2016-06-15 | -22.06 |
| 2016-06-14 | -21.66 |
| 2016-06-13 | -21.66 |
| 2016-06-10 | -16.44 |
| 2016-06-08 | -16.44 |
| 2016-06-07 | -16.44 |
| 2016-06-06 | -20.86 |
| 2016-06-03 | -20.86 |
| 2016-06-02 | -18.05 |
| 2016-06-01 | -22.47 |
| 2016-05-31 | -21.66 |
| 2016-05-30 | -23.67 |
| 2016-05-27 | -23.67 |
| 2016-05-26 | -24.07 |
| 2016-05-25 | -21.66 |
| 2016-05-24 | -24.88 |
| 2016-05-23 | -24.88 |
| 2016-05-20 | -22.06 |
| 2016-05-19 | -23.67 |
| 2016-05-18 | -23.67 |
| 2016-05-17 | -21.26 |
| 2016-05-16 | -21.26 |
| 2016-05-13 | -22.06 |
| 2016-05-12 | -21.26 |
| 2016-05-11 | -20.46 |
| 2016-05-10 | -20.86 |
| 2016-05-09 | -19.65 |
| 2016-05-06 | -18.45 |
| 2016-05-05 | -17.24 |
| 2016-05-04 | -15.64 |
| 2016-05-03 | -16.84 |
| 2016-04-29 | -10.01 |
| 2016-04-28 | -10.01 |
| 2016-04-27 | -14.43 |
| 2016-04-26 | -11.62 |
| 2016-04-25 | -13.63 |
| 2016-04-22 | -10.82 |
| 2016-04-21 | -10.82 |
| 2016-04-20 | -10.82 |
| 2016-04-19 | -5.59 |
| 2016-04-18 | -11.22 |
| 2016-04-15 | -13.63 |
| 2016-04-14 | -12.42 |
| 2016-04-13 | -12.83 |
| 2016-04-12 | -11.62 |
| 2016-04-11 | -21.66 |
| 2016-04-08 | -20.06 |
| 2016-04-07 | -20.06 |
| 2016-04-06 | -20.06 |
| 2016-04-05 | -20.06 |
| 2016-04-01 | -20.06 |
| 2016-03-31 | -20.86 |
| 2016-03-30 | -19.65 |
| 2016-03-29 | -19.65 |
| 2016-03-24 | -19.25 |
| 2016-03-23 | -19.25 |
| 2016-03-22 | -19.25 |
| 2016-03-21 | -19.25 |
| 2016-03-18 | -23.27 |
| 2016-03-17 | -23.67 |
| 2016-03-16 | -25.68 |
| 2016-03-15 | -25.28 |
| 2016-03-14 | -23.27 |
| 2016-03-11 | -20.06 |
| 2016-03-10 | -19.65 |
| 2016-03-09 | -19.65 |
| 2016-03-08 | -17.65 |
| 2016-03-07 | -19.65 |
| 2016-03-04 | -21.66 |
| 2016-03-03 | -21.66 |
| 2016-03-02 | -21.26 |
| 2016-03-01 | -22.87 |
| 2016-02-29 | -20.06 |
| 2016-02-26 | -21.66 |
| 2016-02-25 | -23.67 |
| 2016-02-24 | -20.46 |
| 2016-02-23 | -22.06 |
| 2016-02-22 | -24.07 |
| 2016-02-19 | -27.29 |
| 2016-02-18 | -26.89 |
| 2016-02-17 | -26.89 |
| 2016-02-16 | -25.68 |
| 2016-02-15 | -26.08 |
| 2016-02-12 | -27.69 |
| 2016-02-11 | -28.49 |
| 2016-02-05 | -25.68 |
| 2016-02-04 | -25.68 |
| 2016-02-03 | -31.30 |
| 2016-02-02 | -30.90 |
| 2016-02-01 | -30.90 |
| 2016-01-29 | -31.30 |
| 2016-01-28 | -30.90 |
| 2016-01-27 | -29.30 |
| 2016-01-26 | -29.70 |
| 2016-01-25 | -29.30 |
| 2016-01-22 | -26.48 |
| 2016-01-21 | -27.69 |
| 2016-01-20 | -25.28 |
| 2016-01-19 | -21.66 |
| 2016-01-18 | -21.26 |
| 2016-01-15 | -20.46 |
| 2016-01-14 | -19.65 |
| 2016-01-13 | -22.06 |
| 2016-01-12 | -25.28 |
| 2016-01-11 | -19.65 |
| 2016-01-08 | -21.66 |
| 2016-01-07 | -22.87 |
| 2016-01-06 | -17.65 |
| 2016-01-05 | -17.24 |
| 2016-01-04 | -18.05 |
| 2015-12-31 | -16.04 |
| 2015-12-30 | -15.64 |
| 2015-12-29 | -19.25 |
| 2015-12-28 | -16.84 |
| 2015-12-24 | -15.64 |
| 2015-12-23 | -12.83 |
| 2015-12-22 | -8.81 |
| 2015-12-21 | -8.81 |
| 2015-12-18 | -8.41 |
| 2015-12-17 | -8.00 |
| 2015-12-16 | -8.81 |
| 2015-12-15 | -7.60 |
| 2015-12-14 | -8.00 |
| 2015-12-11 | -8.41 |
| 2015-12-10 | -8.81 |
| 2015-12-09 | -8.00 |
| 2015-12-08 | -6.00 |
| 2015-12-07 | -4.39 |
| 2015-12-04 | -5.19 |
| 2015-12-03 | -3.18 |
| 2015-12-02 | -1.98 |
| 2015-12-01 | -0.37 |
| 2015-11-30 | 0.43 |
| 2015-11-27 | -0.77 |
| 2015-11-26 | 4.45 |
| 2015-11-25 | 12.48 |
| 2015-11-24 | 20.52 |
| 2015-11-23 | 20.52 |
| 2015-11-20 | 20.52 |
| 2015-11-19 | 20.52 |
| 2015-11-18 | 16.50 |
| 2015-11-17 | 16.50 |
| 2015-11-16 | 16.50 |
| 2015-11-13 | 20.52 |
| 2015-11-12 | 20.52 |
| 2015-11-11 | 16.50 |
| 2015-11-10 | 20.52 |
| 2015-11-09 | 22.53 |
| 2015-11-06 | 22.53 |
| 2015-11-05 | 20.52 |
| 2015-11-04 | 24.54 |
| 2015-11-03 | 22.53 |
| 2015-11-02 | 22.53 |
| 2015-10-30 | 24.54 |
| 2015-10-29 | 24.54 |
| 2015-10-28 | 24.54 |
| 2015-10-27 | 24.54 |
| 2015-10-26 | 26.54 |
| 2015-10-23 | 22.53 |
| 2015-10-22 | 28.55 |
| 2015-10-20 | 28.55 |
| 2015-10-19 | 22.53 |
| 2015-10-16 | 28.55 |
| 2015-10-15 | 28.55 |
| 2015-10-14 | 22.53 |
| 2015-10-13 | 26.54 |
| 2015-10-12 | 30.56 |
| 2015-10-09 | 26.54 |
| 2015-10-08 | 20.52 |
| 2015-10-07 | 24.54 |
| 2015-10-06 | 18.51 |
| 2015-10-05 | 18.51 |
| 2015-10-02 | 18.51 |
| 2015-09-30 | 20.52 |
| 2015-09-29 | 18.51 |
| 2015-09-25 | 22.53 |
| 2015-09-24 | 14.49 |
| 2015-09-23 | 16.50 |
| 2015-09-22 | 24.54 |
| 2015-09-21 | 16.50 |
| 2015-09-18 | 22.53 |
| 2015-09-17 | 22.53 |
| 2015-09-16 | 26.54 |
| 2015-09-15 | 24.54 |
| 2015-09-14 | 24.54 |
| 2015-09-11 | 24.54 |
| 2015-09-10 | 28.55 |
| 2015-09-09 | 16.50 |
| 2015-09-08 | 20.52 |
| 2015-09-07 | 12.48 |
| 2015-09-04 | 12.48 |
| 2015-09-02 | 8.47 |
| 2015-09-01 | 12.48 |
| 2015-08-31 | 16.50 |
| 2015-08-28 | 16.50 |
| 2015-08-27 | 16.50 |
| 2015-08-26 | 10.47 |
| 2015-08-25 | 10.47 |
| 2015-08-24 | 16.50 |
| 2015-08-21 | 24.54 |
| 2015-08-20 | 30.56 |
| 2015-08-19 | 32.57 |
| 2015-08-18 | 34.58 |
| 2015-08-17 | 28.55 |
| 2015-08-14 | 32.57 |
| 2015-08-13 | 28.55 |
| 2015-08-12 | 32.57 |
| 2015-08-11 | 36.59 |
| 2015-08-10 | 42.61 |
| 2015-08-07 | 38.60 |
| 2015-08-06 | 38.60 |
| 2015-08-05 | 38.60 |
| 2015-08-04 | 32.57 |
| 2015-08-03 | 28.55 |
| 2015-07-31 | 24.54 |
| 2015-07-30 | 22.53 |
| 2015-07-29 | 28.55 |
| 2015-07-28 | 28.55 |
| 2015-07-27 | 20.52 |
| 2015-07-24 | 42.61 |
| 2015-07-23 | 46.63 |
| 2015-07-22 | 42.61 |
| 2015-07-21 | 44.62 |
| 2015-07-20 | 52.66 |
| 2015-07-17 | 52.66 |
| 2015-07-16 | 48.64 |
| 2015-07-15 | 48.64 |
| 2015-07-14 | 48.64 |
| 2015-07-13 | 48.64 |
| 2015-07-10 | 36.59 |
| 2015-07-09 | 30.56 |
| 2015-07-08 | -0.37 |
| 2015-07-07 | 16.50 |
| 2015-07-06 | 28.55 |
| 2015-07-03 | 42.61 |
| 2015-07-02 | 60.69 |
| 2015-06-30 | 70.73 |
| 2015-06-29 | 72.74 |
| 2015-06-26 | 84.79 |
| 2015-06-25 | 94.84 |
| 2015-06-24 | 98.85 |
| 2015-06-23 | 86.80 |
| 2015-06-22 | 84.79 |
| 2015-06-19 | 88.81 |
| 2015-06-18 | 96.85 |
| 2015-06-17 | 82.79 |
| 2015-06-16 | 76.76 |
| 2015-06-15 | 82.79 |
| 2015-06-12 | 84.79 |
| 2015-06-11 | 82.79 |
| 2015-06-10 | 84.79 |
| 2015-06-09 | 84.79 |
| 2015-06-08 | 94.84 |
| 2015-06-05 | 94.84 |
| 2015-06-04 | 96.85 |
| 2015-06-03 | 100.86 |
| 2015-06-02 | 104.88 |
| 2015-06-01 | 108.90 |
| 2015-05-29 | 112.92 |
| 2015-05-28 | 98.85 |
| 2015-05-27 | 116.93 |
| 2015-05-26 | 98.85 |
| 2015-05-22 | 96.85 |
| 2015-05-21 | 104.88 |
| 2015-05-20 | 84.79 |
| 2015-05-19 | 88.81 |
| 2015-05-18 | 90.82 |
| 2015-05-15 | 80.78 |
| 2015-05-14 | 84.79 |
| 2015-05-13 | 78.77 |
| 2015-05-12 | 80.78 |
| 2015-05-11 | 88.81 |
| 2015-05-08 | 86.80 |
| 2015-05-07 | 82.79 |
| 2015-05-06 | 92.83 |
| 2015-05-05 | 112.92 |
| 2015-05-04 | 76.76 |
| 2015-04-30 | 78.77 |
| 2015-04-29 | 78.77 |
| 2015-04-28 | 78.77 |
| 2015-04-27 | 58.68 |
| 2015-04-24 | 60.69 |
| 2015-04-23 | 64.71 |
| 2015-04-22 | 60.69 |
| 2015-04-21 | 60.69 |
| 2015-04-20 | 52.66 |
| 2015-04-17 | 56.67 |
| 2015-04-16 | 62.70 |
| 2015-04-15 | 58.68 |
| 2015-04-14 | 58.68 |
| 2015-04-13 | 62.70 |
| 2015-04-10 | 54.66 |
| 2015-04-09 | 50.65 |
| 2015-04-08 | 52.66 |
| 2015-04-02 | 50.65 |
| 2015-04-01 | 46.63 |
| 2015-03-31 | 40.60 |
| 2015-03-30 | 20.52 |
| 2015-03-27 | 20.52 |
| 2015-03-26 | 22.53 |
| 2015-03-25 | 10.47 |
| 2015-03-24 | 10.47 |
| 2015-03-23 | 8.47 |
| 2015-03-20 | 6.46 |
| 2015-03-19 | 8.47 |
| 2015-03-18 | 6.46 |
| 2015-03-17 | 10.47 |
| 2015-03-16 | 6.46 |
| 2015-03-13 | 10.47 |
| 2015-03-12 | 10.47 |
| 2015-03-11 | 8.47 |
| 2015-03-10 | 0.43 |
| 2015-03-09 | 8.47 |
| 2015-03-06 | 8.47 |
| 2015-03-05 | 8.47 |
| 2015-03-04 | 10.47 |
| 2015-03-03 | 8.47 |
| 2015-03-02 | 8.47 |
| 2015-02-27 | 14.49 |
| 2015-02-26 | 14.49 |
| 2015-02-25 | 10.47 |
| 2015-02-24 | 14.49 |
| 2015-02-23 | 12.48 |
| 2015-02-18 | 8.47 |
| 2015-02-17 | 6.46 |
| 2015-02-16 | 14.49 |
| 2015-02-13 | 10.47 |
| 2015-02-12 | 12.48 |
| 2015-02-11 | 12.48 |
| 2015-02-10 | 12.48 |
| 2015-02-09 | 8.47 |
| 2015-02-06 | 8.47 |
| 2015-02-05 | 6.46 |
| 2015-02-04 | 8.47 |
| 2015-02-03 | 6.46 |
| 2015-02-02 | 2.44 |
| 2015-01-30 | 8.47 |
| 2015-01-29 | 12.48 |
| 2015-01-28 | 18.51 |
| 2015-01-27 | 18.51 |
| 2015-01-26 | 20.52 |
| 2015-01-23 | 20.52 |
| 2015-01-22 | 18.51 |
| 2015-01-21 | 16.50 |
| 2015-01-20 | 16.50 |
| 2015-01-19 | 20.52 |
| 2015-01-16 | 22.53 |
| 2015-01-15 | 22.53 |
| 2015-01-14 | 22.53 |
| 2015-01-13 | 24.54 |
| 2015-01-12 | 24.54 |
| 2015-01-09 | 26.54 |
| 2015-01-08 | 24.54 |
| 2015-01-07 | 26.54 |
| 2015-01-06 | 28.55 |
| 2015-01-05 | 28.55 |
| 2015-01-02 | 22.53 |
| 2014-12-31 | 26.54 |
| 2014-12-30 | 24.54 |
| 2014-12-29 | 24.54 |
| 2014-12-24 | 24.54 |
| 2014-12-23 | 20.52 |
| 2014-12-22 | 20.52 |
| 2014-12-19 | 32.57 |
| 2014-12-18 | 30.56 |
| 2014-12-17 | 32.57 |
| 2014-12-16 | 34.58 |
| 2014-12-15 | 34.58 |
| 2014-12-12 | 36.59 |
| 2014-12-11 | 36.59 |
| 2014-12-10 | 36.59 |
| 2014-12-09 | 34.58 |
| 2014-12-08 | 36.59 |
| 2014-12-05 | 38.60 |
| 2014-12-04 | 36.59 |
| 2014-12-03 | 40.60 |
| 2014-12-02 | 40.60 |
| 2014-12-01 | 38.60 |
| 2014-11-28 | 42.61 |
| 2014-11-27 | 44.62 |
| 2014-11-26 | 46.63 |
| 2014-11-25 | 42.61 |
| 2014-11-24 | 50.65 |
| 2014-11-21 | 46.63 |
| 2014-11-20 | 46.63 |
| 2014-11-19 | 46.63 |
| 2014-11-18 | 44.62 |
| 2014-11-17 | 46.63 |
| 2014-11-14 | 44.62 |
| 2014-11-13 | 46.63 |
| 2014-11-12 | 46.63 |
| 2014-11-11 | 48.64 |
| 2014-11-10 | 46.63 |
| 2014-11-07 | 48.64 |
| 2014-11-06 | 46.63 |
| 2014-11-05 | 42.61 |
| 2014-11-04 | 48.64 |
| 2014-11-03 | 42.61 |
| 2014-10-31 | 44.62 |
| 2014-10-30 | 44.62 |
| 2014-10-29 | 44.62 |
| 2014-10-28 | 40.60 |
| 2014-10-27 | 38.60 |
| 2014-10-24 | 40.60 |
| 2014-10-23 | 38.60 |
| 2014-10-22 | 42.61 |
| 2014-10-21 | 38.60 |
| 2014-10-20 | 42.61 |
| 2014-10-17 | 46.63 |
| 2014-10-16 | 44.62 |
| 2014-10-15 | 48.64 |
| 2014-10-14 | 44.62 |
| 2014-10-13 | 48.64 |
| 2014-10-10 | 50.65 |
| 2014-10-09 | 52.66 |
| 2014-10-08 | 50.65 |
| 2014-10-07 | 44.62 |
| 2014-10-06 | 42.61 |
| 2014-10-03 | 40.60 |
| 2014-09-30 | 38.60 |
| 2014-09-29 | 52.66 |
| 2014-09-26 | 58.68 |
| 2014-09-25 | 56.67 |
| 2014-09-24 | 54.66 |
| 2014-09-23 | 56.67 |
| 2014-09-22 | 56.67 |
| 2014-09-19 | 56.67 |
| 2014-09-18 | 56.67 |
| 2014-09-17 | 60.69 |
| 2014-09-16 | 58.68 |
| 2014-09-15 | 50.65 |
| 2014-09-12 | 50.65 |
| 2014-09-11 | 50.65 |
| 2014-09-10 | 50.65 |
| 2014-09-08 | 52.66 |
| 2014-09-05 | 56.67 |
| 2014-09-04 | 50.65 |
| 2014-09-03 | 50.65 |
| 2014-09-02 | 48.64 |
| 2014-09-01 | 48.64 |
| 2014-08-29 | 48.64 |
| 2014-08-28 | 48.64 |
| 2014-08-27 | 54.66 |
| 2014-08-26 | 54.66 |
| 2014-08-25 | 58.68 |
| 2014-08-22 | 60.69 |
| 2014-08-21 | 60.69 |
| 2014-08-20 | 58.68 |
| 2014-08-19 | 58.68 |
| 2014-08-18 | 60.69 |
| 2014-08-15 | 62.70 |
| 2014-08-14 | 60.69 |
| 2014-08-13 | 54.66 |
| 2014-08-12 | 52.66 |
| 2014-08-11 | 60.69 |
| 2014-08-08 | 56.67 |
| 2014-08-07 | 60.69 |
| 2014-08-06 | 68.73 |
| 2014-08-05 | 60.69 |
| 2014-08-04 | 40.60 |
| 2014-08-01 | 32.57 |
| 2014-07-31 | 36.59 |
| 2014-07-30 | 34.58 |
| 2014-07-29 | 34.58 |
| 2014-07-28 | 34.58 |
| 2014-07-25 | 32.57 |
| 2014-07-24 | 32.57 |
| 2014-07-23 | 32.57 |
| 2014-07-22 | 38.60 |
| 2014-07-21 | 40.60 |
| 2014-07-18 | 40.60 |
| 2014-07-17 | 42.61 |
| 2014-07-16 | 46.63 |
| 2014-07-15 | 46.63 |
| 2014-07-14 | 50.65 |
| 2014-07-11 | 20.52 |
| 2014-07-10 | 18.51 |
| 2014-07-09 | 16.50 |
| 2014-07-08 | 16.50 |
| 2014-07-07 | 18.51 |
| 2014-07-04 | 12.48 |
| 2014-07-03 | 10.47 |
| 2014-07-02 | 10.47 |
| 2014-06-30 | 10.47 |
| 2014-06-27 | 6.46 |
| 2014-06-26 | 6.46 |
| 2014-06-25 | 6.46 |
| 2014-06-24 | 6.46 |
| 2014-06-23 | 10.47 |
| 2014-06-20 | 10.47 |
| 2014-06-19 | 12.48 |
| 2014-06-18 | 12.48 |
| 2014-06-17 | 12.48 |
| 2014-06-16 | 12.48 |
| 2014-06-13 | 12.48 |
| 2014-06-12 | 8.47 |
| 2014-06-11 | 8.47 |
| 2014-06-10 | 8.47 |
| 2014-06-09 | 8.47 |
| 2014-06-06 | 8.47 |
| 2014-06-05 | 6.46 |
| 2014-06-04 | 0.43 |
| 2014-06-03 | 8.47 |
| 2014-05-30 | 4.45 |
| 2014-05-29 | 4.45 |
| 2014-05-28 | 6.46 |
| 2014-05-27 | 6.46 |
| 2014-05-26 | 6.46 |
| 2014-05-23 | 4.45 |
| 2014-05-22 | 4.45 |
| 2014-05-21 | 4.45 |
| 2014-05-20 | 4.45 |
| 2014-05-19 | 4.45 |
| 2014-05-16 | 4.45 |
| 2014-05-15 | 4.45 |
| 2014-05-14 | 2.44 |
| 2014-05-13 | 4.45 |
| 2014-05-12 | 4.45 |
| 2014-05-09 | -0.77 |
| 2014-05-08 | -0.77 |
| 2014-05-07 | 12.48 |
| 2014-05-05 | 12.48 |
| 2014-05-02 | 10.47 |
| 2014-04-30 | 10.47 |
| 2014-04-29 | 10.47 |
| 2014-04-28 | 14.49 |
| 2014-04-25 | 14.49 |
| 2014-04-24 | 12.48 |
| 2014-04-23 | 12.48 |
| 2014-04-22 | 12.48 |
| 2014-04-17 | 16.50 |
| 2014-04-16 | 16.50 |
| 2014-04-15 | 16.50 |
| 2014-04-14 | 18.51 |
| 2014-04-11 | 18.51 |
| 2014-04-10 | 16.50 |
| 2014-04-09 | 16.50 |
| 2014-04-08 | 18.51 |
| 2014-04-07 | 18.51 |
| 2014-04-04 | 18.51 |
| 2014-04-03 | 18.51 |
| 2014-04-02 | 18.51 |
| 2014-04-01 | 18.51 |
| 2014-03-31 | 16.50 |
| 2014-03-28 | 16.50 |
| 2014-03-27 | 14.49 |
| 2014-03-26 | 14.49 |
| 2014-03-25 | 12.48 |
| 2014-03-24 | 10.47 |
| 2014-03-21 | 12.48 |
| 2014-03-20 | 12.48 |
| 2014-03-19 | 14.49 |
| 2014-03-18 | 14.49 |
| 2014-03-17 | 14.49 |
| 2014-03-14 | 14.49 |
| 2014-03-13 | 14.49 |
| 2014-03-12 | 14.49 |
| 2014-03-11 | 14.49 |
| 2014-03-10 | 18.51 |
| 2014-03-07 | 18.51 |
| 2014-03-06 | 16.50 |
| 2014-03-05 | 16.50 |
| 2014-03-04 | 16.50 |
| 2014-03-03 | 16.50 |
| 2014-02-28 | 26.54 |
| 2014-02-27 | 28.55 |
| 2014-02-26 | 28.55 |
| 2014-02-25 | 28.55 |
| 2014-02-24 | 30.56 |
| 2014-02-21 | 30.56 |
| 2014-02-20 | 28.55 |
| 2014-02-19 | 24.54 |
| 2014-02-18 | 24.54 |
| 2014-02-17 | 24.54 |
| 2014-02-14 | 24.54 |
| 2014-02-13 | 24.54 |
| 2014-02-12 | 22.53 |
| 2014-02-11 | 24.54 |
| 2014-02-10 | 22.53 |
| 2014-02-07 | 20.52 |
| 2014-02-06 | 20.52 |
| 2014-02-05 | 18.51 |
| 2014-02-04 | 18.51 |
| 2014-01-30 | 20.52 |
| 2014-01-29 | 18.51 |
| 2014-01-28 | 16.50 |
| 2014-01-27 | 16.50 |
| 2014-01-24 | 18.51 |
| 2014-01-23 | 18.51 |
| 2014-01-22 | 18.51 |
| 2014-01-21 | 18.51 |
| 2014-01-20 | 18.51 |
| 2014-01-17 | 18.51 |
| 2014-01-16 | 18.51 |
| 2014-01-15 | 20.52 |
| 2014-01-14 | 18.51 |
| 2014-01-13 | 20.52 |
| 2014-01-10 | 20.52 |
| 2014-01-09 | 20.52 |
| 2014-01-08 | 20.52 |
| 2014-01-07 | 20.52 |
| 2014-01-06 | 20.52 |
| 2014-01-03 | 20.52 |
| 2014-01-02 | 22.53 |
| 2013-12-31 | 24.54 |
| 2013-12-30 | 20.52 |
| 2013-12-27 | 24.54 |
| 2013-12-24 | 24.54 |
| 2013-12-23 | 22.53 |
| 2013-12-20 | 22.53 |
| 2013-12-19 | 24.54 |
| 2013-12-18 | 26.54 |
| 2013-12-17 | 28.55 |
| 2013-12-16 | 28.55 |
| 2013-12-13 | 28.55 |
| 2013-12-12 | 30.56 |
| 2013-12-11 | 28.55 |
| 2013-12-10 | 30.56 |
| 2013-12-09 | 26.54 |
| 2013-12-06 | 28.55 |
| 2013-12-05 | 28.55 |
| 2013-12-04 | 30.56 |
| 2013-12-03 | 30.56 |
| 2013-12-02 | 28.55 |
| 2013-11-29 | 28.55 |
| 2013-11-28 | 26.54 |
| 2013-11-27 | 28.55 |
| 2013-11-26 | 28.55 |
| 2013-11-25 | 24.54 |
| 2013-11-22 | 24.54 |
| 2013-11-21 | 22.53 |
| 2013-11-20 | 24.54 |
| 2013-11-19 | 26.54 |
| 2013-11-18 | 24.54 |
| 2013-11-15 | 22.53 |
| 2013-11-14 | 22.53 |
| 2013-11-13 | 18.51 |
| 2013-11-12 | 22.53 |
| 2013-11-11 | 22.53 |
| 2013-11-08 | 20.52 |
| 2013-11-07 | 20.52 |
| 2013-11-06 | 24.54 |
| 2013-11-05 | 24.54 |
| 2013-11-04 | 28.55 |
| 2013-11-01 | 22.53 |
| 2013-10-31 | 24.54 |
| 2013-10-30 | 24.54 |
| 2013-10-29 | 22.53 |
| 2013-10-28 | 22.53 |
| 2013-10-25 | 24.54 |
| 2013-10-24 | 24.54 |
| 2013-10-23 | 24.54 |
| 2013-10-22 | 28.55 |
| 2013-10-21 | 24.54 |
| 2013-10-18 | 24.54 |
| 2013-10-17 | 22.53 |
| 2013-10-16 | 24.54 |
| 2013-10-15 | 24.54 |
| 2013-10-11 | 30.56 |
| 2013-10-10 | 30.56 |
| 2013-10-09 | 30.56 |
| 2013-10-08 | 24.54 |
| 2013-10-07 | 22.53 |
| 2013-10-04 | 22.53 |
| 2013-10-03 | 22.53 |
| 2013-10-02 | 22.53 |
| 2013-09-30 | 24.54 |
| 2013-09-27 | 24.54 |
| 2013-09-26 | 22.53 |
| 2013-09-25 | 22.53 |
| 2013-09-24 | 22.53 |
| 2013-09-23 | 24.54 |
| 2013-09-19 | 22.53 |
| 2013-09-18 | 22.53 |
| 2013-09-17 | 22.53 |
| 2013-09-16 | 22.53 |
| 2013-09-13 | 22.53 |
| 2013-09-12 | 20.52 |
| 2013-09-11 | 18.51 |
| 2013-09-10 | 26.54 |
| 2013-09-09 | 20.52 |
| 2013-09-06 | 18.51 |
| 2013-09-05 | 16.50 |
| 2013-09-04 | 16.50 |
| 2013-09-03 | 16.50 |
| 2013-09-02 | 14.49 |
| 2013-08-30 | 16.50 |
| 2013-08-29 | 18.51 |
| 2013-08-28 | 12.48 |
| 2013-08-27 | 16.50 |
| 2013-08-26 | 16.50 |
| 2013-08-23 | 14.49 |
| 2013-08-22 | 12.48 |
| 2013-08-21 | 10.47 |
| 2013-08-20 | 10.47 |
| 2013-08-19 | 16.50 |
| 2013-08-16 | 14.49 |
| 2013-08-15 | 12.48 |
| 2013-08-13 | 16.50 |
| 2013-08-12 | 8.47 |
| 2013-08-09 | 6.46 |
| 2013-08-08 | 2.44 |
| 2013-08-07 | 4.45 |
| 2013-08-06 | 6.46 |
| 2013-08-05 | 6.46 |
| 2013-08-02 | 4.45 |
| 2013-08-01 | 4.45 |
| 2013-07-31 | 4.45 |
| 2013-07-30 | 4.45 |
| 2013-07-29 | 4.45 |
| 2013-07-26 | 4.45 |
| 2013-07-25 | 6.46 |
| 2013-07-24 | 6.46 |
| 2013-07-23 | 6.46 |
| 2013-07-22 | 4.45 |
| 2013-07-19 | 8.47 |
| 2013-07-18 | 10.47 |
| 2013-07-17 | 10.47 |
| 2013-07-16 | 12.48 |
| 2013-07-15 | 12.48 |
| 2013-07-12 | 12.48 |
| 2013-07-11 | 10.47 |
| 2013-07-10 | 12.48 |
| 2013-07-09 | 14.49 |
| 2013-07-08 | 8.47 |
| 2013-07-05 | 8.47 |
| 2013-07-04 | 6.46 |
| 2013-07-03 | 2.44 |
| 2013-07-02 | 4.45 |
| 2013-06-28 | 8.47 |
| 2013-06-27 | 6.46 |
| 2013-06-26 | 4.45 |
| 2013-06-25 | 6.46 |
| 2013-06-24 | 6.46 |
| 2013-06-21 | 8.47 |
| 2013-06-20 | 12.48 |
| 2013-06-19 | 12.48 |
| 2013-06-18 | 14.49 |
| 2013-06-17 | 14.49 |
| 2013-06-14 | 14.49 |
| 2013-06-13 | 10.47 |
| 2013-06-11 | 14.49 |
| 2013-06-10 | 10.47 |
| 2013-06-07 | 12.48 |
| 2013-06-06 | 16.50 |
| 2013-06-05 | 16.50 |
| 2013-06-04 | 14.49 |
| 2013-06-03 | 16.50 |
| 2013-05-31 | 18.51 |
| 2013-05-30 | 18.51 |
| 2013-05-29 | 18.51 |
| 2013-05-28 | 18.51 |
| 2013-05-27 | 18.51 |
| 2013-05-24 | 18.51 |
| 2013-05-23 | 20.52 |
| 2013-05-22 | 20.52 |
| 2013-05-21 | 24.54 |
| 2013-05-20 | 22.53 |
| 2013-05-16 | 20.52 |
| 2013-05-15 | 20.52 |
| 2013-05-14 | 20.52 |
| 2013-05-13 | 24.54 |
| 2013-05-10 | 24.54 |
| 2013-05-09 | 24.54 |
| 2013-05-08 | 20.52 |
| 2013-05-07 | 18.51 |
| 2013-05-06 | 20.52 |
| 2013-05-03 | 16.50 |
| 2013-05-02 | 14.49 |
| 2013-04-30 | 14.49 |
| 2013-04-29 | 18.51 |
| 2013-04-26 | 18.51 |
| 2013-04-25 | 16.50 |
| 2013-04-24 | 12.48 |
| 2013-04-23 | 12.48 |
| 2013-04-22 | 16.50 |
| 2013-04-19 | 14.49 |
| 2013-04-18 | 10.47 |
| 2013-04-17 | 10.47 |
| 2013-04-16 | 12.48 |
| 2013-04-15 | 12.48 |
| 2013-04-12 | 18.51 |
| 2013-04-11 | 22.53 |
| 2013-04-10 | 22.53 |
| 2013-04-09 | 20.52 |
| 2013-04-08 | 18.51 |
| 2013-04-05 | 12.48 |
| 2013-04-03 | 12.48 |
| 2013-04-02 | 14.49 |
| 2013-03-28 | 14.49 |
| 2013-03-27 | 20.52 |
| 2013-03-26 | 16.50 |
| 2013-03-25 | 20.52 |
| 2013-03-22 | 20.52 |
| 2013-03-21 | 22.53 |
| 2013-03-20 | 22.53 |
| 2013-03-19 | 20.52 |
| 2013-03-18 | 18.51 |
| 2013-03-15 | 24.54 |
| 2013-03-14 | 20.52 |
| 2013-03-13 | 20.52 |
| 2013-03-12 | 20.52 |
| 2013-03-11 | 20.52 |
| 2013-03-08 | 22.53 |
| 2013-03-07 | 22.53 |
| 2013-03-06 | 22.53 |
| 2013-03-05 | 22.53 |
| 2013-03-04 | 22.53 |
| 2013-03-01 | 24.54 |
| 2013-02-28 | 24.54 |
| 2013-02-27 | 24.54 |
| 2013-02-26 | 24.54 |
| 2013-02-25 | 24.54 |
| 2013-02-22 | 24.54 |
| 2013-02-21 | 24.54 |
| 2013-02-20 | 26.54 |
| 2013-02-19 | 28.55 |
| 2013-02-18 | 32.57 |
| 2013-02-15 | 32.57 |
| 2013-02-14 | 34.58 |
| 2013-02-08 | 32.57 |
| 2013-02-07 | 32.57 |
| 2013-02-06 | 34.58 |
| 2013-02-05 | 32.57 |
| 2013-02-04 | 36.59 |
| 2013-02-01 | 36.59 |
| 2013-01-31 | 36.59 |
| 2013-01-30 | 36.59 |
| 2013-01-29 | 32.57 |
| 2013-01-28 | 32.57 |
| 2013-01-25 | 36.59 |
| 2013-01-24 | 40.60 |
| 2013-01-23 | 44.62 |
| 2013-01-22 | 38.60 |
| 2013-01-21 | 34.58 |
| 2013-01-18 | 36.59 |
| 2013-01-17 | 38.60 |
| 2013-01-16 | 36.59 |
| 2013-01-15 | 38.60 |
| 2013-01-14 | 38.60 |
| 2013-01-11 | 34.58 |
| 2013-01-10 | 40.60 |
| 2013-01-09 | 40.60 |
| 2013-01-08 | 38.60 |
| 2013-01-07 | 44.62 |
| 2013-01-04 | 40.60 |
| 2013-01-03 | 40.60 |
| 2013-01-02 | 34.58 |
| 2012-12-31 | 30.56 |
| 2012-12-28 | 32.57 |
| 2012-12-27 | 28.55 |
| 2012-12-24 | 28.55 |
| 2012-12-21 | 26.54 |
| 2012-12-20 | 28.55 |
| 2012-12-19 | 32.57 |
| 2012-12-18 | 28.55 |
| 2012-12-17 | 32.57 |
| 2012-12-14 | 28.55 |
| 2012-12-13 | 28.55 |
| 2012-12-12 | 22.53 |
| 2012-12-11 | 22.53 |
| 2012-12-10 | 22.53 |
| 2012-12-07 | 20.52 |
| 2012-12-06 | 20.52 |
| 2012-12-05 | 20.52 |
| 2012-12-04 | 18.51 |
| 2012-12-03 | 14.49 |
| 2012-11-30 | 16.50 |
| 2012-11-29 | 16.50 |
| 2012-11-28 | 14.49 |
| 2012-11-27 | 18.51 |
| 2012-11-26 | 18.51 |
| 2012-11-23 | 18.51 |
| 2012-11-22 | 20.52 |
| 2012-11-21 | 18.51 |
| 2012-11-20 | 18.51 |
| 2012-11-19 | 16.50 |
| 2012-11-16 | 16.50 |
| 2012-11-15 | 14.49 |
| 2012-11-14 | 16.50 |
| 2012-11-13 | 18.51 |
| 2012-11-12 | 18.51 |
| 2012-11-09 | 22.53 |
| 2012-11-08 | 20.52 |
| 2012-11-07 | 28.55 |
| 2012-11-06 | 26.54 |
| 2012-11-05 | 28.55 |
| 2012-11-02 | 24.54 |
| 2012-11-01 | 22.53 |
| 2012-10-31 | 16.50 |
| 2012-10-30 | 16.50 |
| 2012-10-29 | 16.50 |
| 2012-10-26 | 20.52 |
| 2012-10-25 | 20.52 |
| 2012-10-24 | 22.53 |
| 2012-10-22 | 16.50 |
| 2012-10-19 | 16.50 |
| 2012-10-18 | 16.50 |
| 2012-10-17 | 12.48 |
| 2012-10-16 | 12.48 |
| 2012-10-15 | 8.47 |
| 2012-10-12 | 6.46 |
| 2012-10-11 | 4.45 |
| 2012-10-10 | 4.45 |
| 2012-10-09 | 4.45 |
| 2012-10-08 | 8.47 |
| 2012-10-05 | 10.47 |
| 2012-10-04 | 4.45 |
| 2012-10-03 | 4.45 |
| 2012-09-28 | 4.45 |
| 2012-09-27 | 0.43 |
| 2012-09-26 | 4.45 |
| 2012-09-25 | 2.44 |
| 2012-09-24 | 4.45 |
| 2012-09-21 | 4.45 |
| 2012-09-20 | 6.46 |
| 2012-09-19 | 8.47 |
| 2012-09-18 | 12.48 |
| 2012-09-17 | 12.48 |
| 2012-09-14 | 8.47 |
| 2012-09-13 | 6.46 |
| 2012-09-12 | 8.47 |
| 2012-09-11 | 10.47 |
| 2012-09-10 | 10.47 |
| 2012-09-07 | 10.47 |
| 2012-09-06 | 10.47 |
| 2012-09-05 | 4.45 |
| 2012-09-04 | 4.45 |
| 2012-09-03 | 8.47 |
| 2012-08-31 | 8.47 |
| 2012-08-30 | 2.44 |
| 2012-08-29 | 8.47 |
| 2012-08-28 | 8.47 |
| 2012-08-27 | 6.46 |
| 2012-08-24 | 12.48 |
| 2012-08-23 | 12.48 |
| 2012-08-22 | 10.47 |
| 2012-08-21 | 10.47 |
| 2012-08-20 | 14.49 |
| 2012-08-17 | 14.49 |
| 2012-08-16 | 16.50 |
| 2012-08-15 | 16.50 |
| 2012-08-14 | 16.50 |
| 2012-08-13 | 16.50 |
| 2012-08-10 | 16.50 |
| 2012-08-09 | 16.50 |
| 2012-08-08 | 16.50 |
| 2012-08-07 | 12.48 |
| 2012-08-06 | 8.47 |
| 2012-08-03 | 12.48 |
| 2012-08-02 | 12.48 |
| 2012-08-01 | 12.48 |
| 2012-07-31 | 12.48 |
| 2012-07-30 | 18.51 |
| 2012-07-27 | 18.51 |
| 2012-07-26 | 18.51 |
| 2012-07-25 | 18.51 |
| 2012-07-24 | 18.51 |
| 2012-07-23 | 12.48 |
| 2012-07-20 | 16.50 |
| 2012-07-19 | 16.50 |
| 2012-07-18 | 14.49 |
| 2012-07-17 | 12.48 |
| 2012-07-16 | 12.48 |
| 2012-07-13 | 12.48 |
| 2012-07-12 | 12.48 |
| 2012-07-11 | 14.49 |
| 2012-07-10 | 16.50 |
| 2012-07-09 | 22.53 |
| 2012-07-06 | 28.55 |
| 2012-07-05 | 24.54 |
| 2012-07-04 | 24.54 |
| 2012-07-03 | 24.54 |
| 2012-06-29 | 24.54 |
| 2012-06-28 | 24.54 |
| 2012-06-27 | 24.54 |
| 2012-06-26 | 24.54 |
| 2012-06-25 | 24.54 |
| 2012-06-22 | 16.50 |
| 2012-06-21 | 14.49 |
| 2012-06-20 | 20.52 |
| 2012-06-19 | 18.51 |
| 2012-06-18 | 16.50 |
| 2012-06-15 | 24.54 |
| 2012-06-14 | 24.54 |
| 2012-06-13 | 26.54 |
| 2012-06-12 | 22.53 |
| 2012-06-11 | 14.49 |
| 2012-06-08 | 16.50 |
| 2012-06-07 | 14.49 |
| 2012-06-06 | 14.49 |
| 2012-06-05 | 8.47 |
| 2012-06-04 | 12.48 |
| 2012-06-01 | 12.48 |
| 2012-05-31 | 12.48 |
| 2012-05-30 | 16.50 |
| 2012-05-29 | 16.50 |
| 2012-05-28 | 14.49 |
| 2012-05-25 | 12.48 |
| 2012-05-24 | 12.48 |
| 2012-05-23 | 12.48 |
| 2012-05-22 | 16.50 |
| 2012-05-21 | 12.48 |
| 2012-05-18 | 12.48 |
| 2012-05-17 | 14.49 |
| 2012-05-16 | 18.51 |
| 2012-05-15 | 24.54 |
| 2012-05-14 | 20.52 |
| 2012-05-11 | 22.53 |
| 2012-05-10 | 22.53 |
| 2012-05-09 | 24.54 |
| 2012-05-08 | 26.54 |
| 2012-05-07 | 28.55 |
| 2012-05-04 | 32.57 |
| 2012-05-03 | 28.55 |
| 2012-05-02 | 32.57 |
| 2012-04-30 | 32.57 |
| 2012-04-27 | 32.57 |
| 2012-04-26 | 32.57 |
| 2012-04-25 | 30.56 |
| 2012-04-24 | 36.59 |
| 2012-04-23 | 40.60 |
| 2012-04-20 | 40.60 |
| 2012-04-19 | 44.62 |
| 2012-04-18 | 34.58 |
| 2012-04-17 | 34.58 |
| 2012-04-16 | 38.60 |
| 2012-04-13 | 40.60 |
| 2012-04-12 | 42.61 |
| 2012-04-11 | 44.62 |
| 2012-04-10 | 44.62 |
| 2012-04-05 | 48.64 |
| 2012-04-03 | 48.64 |
| 2012-04-02 | 36.59 |
| 2012-03-30 | 38.60 |
| 2012-03-29 | 38.60 |
| 2012-03-28 | 40.60 |
| 2012-03-27 | 36.59 |
| 2012-03-26 | 36.59 |
| 2012-03-23 | 42.61 |
| 2012-03-22 | 42.61 |
| 2012-03-21 | 40.60 |
| 2012-03-20 | 48.64 |
| 2012-03-19 | 50.65 |
| 2012-03-16 | 52.66 |
| 2012-03-15 | 52.66 |
| 2012-03-14 | 56.67 |
| 2012-03-13 | 50.65 |
| 2012-03-12 | 48.64 |
| 2012-03-09 | 52.66 |
| 2012-03-08 | 50.65 |
| 2012-03-07 | 50.65 |
| 2012-03-06 | 48.64 |
| 2012-03-05 | 52.66 |
| 2012-03-02 | 56.67 |
| 2012-03-01 | 52.66 |
| 2012-02-29 | 58.68 |
| 2012-02-28 | 60.69 |
| 2012-02-27 | 56.67 |
| 2012-02-24 | 64.71 |
| 2012-02-23 | 60.69 |
| 2012-02-22 | 64.71 |
| 2012-02-21 | 62.70 |
| 2012-02-20 | 68.73 |
| 2012-02-17 | 64.71 |
| 2012-02-16 | 64.71 |
| 2012-02-15 | 62.70 |
| 2012-02-14 | 56.67 |
| 2012-02-13 | 60.69 |
| 2012-02-10 | 56.67 |
| 2012-02-09 | 60.69 |
| 2012-02-08 | 54.66 |
| 2012-02-07 | 46.63 |
| 2012-02-06 | 50.65 |
| 2012-02-03 | 48.64 |
| 2012-02-02 | 50.65 |
| 2012-02-01 | 46.63 |
| 2012-01-31 | 44.62 |
| 2012-01-30 | 44.62 |
| 2012-01-27 | 48.64 |
| 2012-01-26 | 50.65 |
| 2012-01-20 | 36.59 |
| 2012-01-19 | 36.59 |
| 2012-01-18 | 36.59 |
| 2012-01-17 | 40.60 |
| 2012-01-16 | 36.59 |
| 2012-01-13 | 36.59 |
| 2012-01-12 | 34.58 |
| 2012-01-11 | 32.57 |
| 2012-01-10 | 28.55 |
| 2012-01-09 | 26.54 |
| 2012-01-06 | 28.55 |
| 2012-01-05 | 34.58 |
| 2012-01-04 | 32.57 |
| 2012-01-03 | 28.55 |
| 2011-12-30 | 32.57 |
| 2011-12-29 | 28.55 |
| 2011-12-28 | 28.55 |
| 2011-12-23 | 32.57 |
| 2011-12-22 | 28.55 |
| 2011-12-21 | 28.55 |
| 2011-12-20 | 32.57 |
| 2011-12-19 | 32.57 |
| 2011-12-16 | 38.60 |
| 2011-12-15 | 40.60 |
| 2011-12-14 | 40.60 |
| 2011-12-13 | 42.61 |
| 2011-12-12 | 44.62 |
| 2011-12-09 | 46.63 |
| 2011-12-08 | 50.65 |
| 2011-12-07 | 52.66 |
| 2011-12-06 | 52.66 |
| 2011-12-05 | 52.66 |
| 2011-12-02 | 48.64 |
| 2011-12-01 | 56.67 |
| 2011-11-30 | 48.64 |
| 2011-11-29 | 54.66 |
| 2011-11-28 | 52.66 |
| 2011-11-25 | 54.66 |
| 2011-11-24 | 52.66 |
| 2011-11-23 | 48.64 |
| 2011-11-22 | 50.65 |
| 2011-11-21 | 58.68 |
| 2011-11-18 | 60.69 |
| 2011-11-17 | 60.69 |
| 2011-11-16 | 60.69 |
| 2011-11-15 | 64.71 |
| 2011-11-14 | 64.71 |
| 2011-11-11 | 60.69 |
| 2011-11-10 | 60.69 |
| 2011-11-09 | 68.73 |
| 2011-11-08 | 66.72 |
| 2011-11-07 | 72.74 |
| 2011-11-04 | 76.76 |
| 2011-11-03 | 64.71 |
| 2011-11-02 | 68.73 |
| 2011-11-01 | 72.74 |
| 2011-10-31 | 66.72 |
| 2011-10-28 | 72.74 |
| 2011-10-27 | 64.71 |
| 2011-10-26 | 52.66 |
| 2011-10-25 | 52.66 |
| 2011-10-24 | 52.66 |
| 2011-10-21 | 48.64 |
| 2011-10-20 | 44.62 |
| 2011-10-19 | 52.66 |
| 2011-10-18 | 48.64 |
| 2011-10-17 | 56.67 |
| 2011-10-14 | 50.65 |
| 2011-10-13 | 58.68 |
| 2011-10-12 | 46.63 |
| 2011-10-11 | 42.61 |
| 2011-10-10 | 42.61 |
| 2011-10-07 | 38.60 |
| 2011-10-06 | 32.57 |
| 2011-10-04 | 26.54 |
| 2011-10-03 | 30.56 |
| 2011-09-30 | 40.60 |
| 2011-09-28 | 48.64 |
| 2011-09-27 | 50.65 |
| 2011-09-26 | 52.66 |
| 2011-09-23 | 60.69 |
| 2011-09-22 | 58.68 |
| 2011-09-21 | 58.68 |
| 2011-09-20 | 54.66 |
| 2011-09-19 | 62.70 |
| 2011-09-16 | 62.70 |
| 2011-09-15 | 60.69 |
| 2011-09-14 | 62.70 |
| 2011-09-12 | 62.70 |
| 2011-09-09 | 68.73 |
| 2011-09-08 | 66.72 |
| 2011-09-07 | 70.73 |
| 2011-09-06 | 64.71 |
| 2011-09-05 | 68.73 |
| 2011-09-02 | 76.76 |
| 2011-09-01 | 76.76 |
| 2011-08-31 | 74.75 |
| 2011-08-30 | 68.73 |
| 2011-08-29 | 66.72 |
| 2011-08-26 | 64.71 |
| 2011-08-25 | 72.74 |
| 2011-08-24 | 68.73 |
| 2011-08-23 | 72.74 |
| 2011-08-22 | 68.73 |
| 2011-08-19 | 74.75 |
| 2011-08-18 | 84.79 |
| 2011-08-17 | 84.79 |
| 2011-08-16 | 84.79 |
| 2011-08-15 | 78.77 |
| 2011-08-12 | 68.73 |
| 2011-08-11 | 68.73 |
| 2011-08-10 | 76.76 |
| 2011-08-09 | 72.74 |
| 2011-08-08 | 82.79 |
| 2011-08-05 | 94.84 |
| 2011-08-04 | 108.90 |
| 2011-08-03 | 112.92 |
| 2011-08-02 | 108.90 |
| 2011-08-01 | 108.90 |
| 2011-07-29 | 104.88 |
| 2011-07-28 | 104.88 |
| 2011-07-27 | 104.88 |
| 2011-07-26 | 108.90 |
| 2011-07-25 | 108.90 |
| 2011-07-22 | 108.90 |
| 2011-07-21 | 104.88 |
| 2011-07-20 | 104.88 |
| 2011-07-19 | 100.86 |
| 2011-07-18 | 104.88 |
| 2011-07-15 | 108.90 |
| 2011-07-14 | 104.88 |
| 2011-07-13 | 120.95 |
| 2011-07-12 | 120.95 |
| 2011-07-11 | 133.00 |
| 2011-07-08 | 137.02 |
| 2011-07-07 | 133.00 |
| 2011-07-06 | 137.02 |
| 2011-07-05 | 133.00 |
| 2011-07-04 | 133.00 |
| 2011-06-30 | 157.11 |
| 2011-06-29 | 145.05 |
| 2011-06-28 | 137.02 |
| 2011-06-27 | 137.02 |
| 2011-06-24 | 137.02 |
| 2011-06-23 | 133.00 |
| 2011-06-22 | 133.00 |
| 2011-06-21 | 124.97 |
| 2011-06-20 | 116.93 |
| 2011-06-17 | 116.93 |
| 2011-06-16 | 124.97 |
| 2011-06-15 | 137.02 |
| 2011-06-14 | 141.04 |
| 2011-06-13 | 141.04 |
| 2011-06-10 | 145.05 |
| 2011-06-09 | 141.04 |
| 2011-06-08 | 181.21 |
| 2011-06-07 | 189.24 |
| 2011-06-03 | 185.23 |
| 2011-06-02 | 185.23 |
| 2011-06-01 | 193.26 |
| 2011-05-31 | 189.24 |
| 2011-05-30 | 189.24 |
| 2011-05-27 | 193.26 |
| 2011-05-26 | 185.23 |
| 2011-05-25 | 177.19 |
| 2011-05-24 | 185.23 |
| 2011-05-23 | 189.24 |
| 2011-05-20 | 189.24 |
| 2011-05-19 | 197.28 |
| 2011-05-18 | 197.28 |
| 2011-05-17 | 197.28 |
| 2011-05-16 | 205.31 |
| 2011-05-13 | 205.31 |
| 2011-05-12 | 199.29 |
| 2011-05-11 | 203.22 |
| 2011-05-09 | 199.29 |
| 2011-05-06 | 207.16 |
| 2011-05-05 | 199.29 |
| 2011-05-04 | 195.35 |
| 2011-05-03 | 203.22 |
| 2011-04-29 | 203.22 |
| 2011-04-28 | 207.16 |
| 2011-04-27 | 207.16 |
| 2011-04-26 | 218.98 |
| 2011-04-21 | 222.91 |
| 2011-04-20 | 203.22 |
| 2011-04-19 | 207.16 |
| 2011-04-18 | 203.22 |
| 2011-04-15 | 207.16 |
| 2011-04-14 | 203.22 |
| 2011-04-13 | 211.10 |
| 2011-04-12 | 207.16 |
| 2011-04-11 | 207.16 |
| 2011-04-08 | 211.10 |
| 2011-04-07 | 207.16 |
| 2011-04-06 | 203.22 |
| 2011-04-04 | 211.10 |
| 2011-04-01 | 207.16 |
| 2011-03-31 | 203.22 |
| 2011-03-30 | 207.16 |
| 2011-03-29 | 199.29 |
| 2011-03-28 | 195.35 |
| 2011-03-25 | 211.10 |
| 2011-03-24 | 218.98 |
| 2011-03-23 | 215.04 |
| 2011-03-22 | 215.04 |
| 2011-03-21 | 222.91 |
| 2011-03-18 | 270.17 |
| 2011-03-17 | 187.47 |
| 2011-03-16 | 195.35 |
| 2011-03-15 | 203.22 |
| 2011-03-14 | 215.04 |
| 2011-03-11 | 207.16 |
| 2011-03-10 | 215.04 |
| 2011-03-09 | 215.04 |
| 2011-03-08 | 215.04 |
| 2011-03-07 | 211.10 |
| 2011-03-04 | 218.98 |
| 2011-03-03 | 215.04 |
| 2011-03-02 | 195.35 |
| 2011-03-01 | 203.22 |
| 2011-02-28 | 203.22 |
| 2011-02-25 | 195.35 |
| 2011-02-24 | 191.41 |
| 2011-02-23 | 199.29 |
| 2011-02-22 | 203.22 |
| 2011-02-21 | 215.04 |
| 2011-02-18 | 211.10 |
| 2011-02-17 | 211.10 |
| 2011-02-16 | 215.04 |
| 2011-02-15 | 211.10 |
| 2011-02-14 | 215.04 |
| 2011-02-11 | 211.10 |
| 2011-02-10 | 211.10 |
| 2011-02-09 | 215.04 |
| 2011-02-08 | 230.79 |
| 2011-02-07 | 226.85 |
| 2011-02-02 | 234.73 |
| 2011-02-01 | 230.79 |
| 2011-01-31 | 222.91 |
| 2011-01-28 | 230.79 |
| 2011-01-27 | 226.85 |
| 2011-01-26 | 230.79 |
| 2011-01-25 | 230.79 |
| 2011-01-24 | 238.67 |
| 2011-01-21 | 242.60 |
| 2011-01-20 | 246.54 |
| 2011-01-19 | 258.36 |
| 2011-01-18 | 250.48 |
| 2011-01-17 | 250.48 |
| 2011-01-14 | 254.42 |
| 2011-01-13 | 258.36 |
| 2011-01-12 | 281.98 |
| 2011-01-11 | 270.17 |
| 2011-01-10 | 270.17 |
| 2011-01-07 | 266.23 |
| 2011-01-06 | 262.29 |
| 2011-01-05 | 262.29 |
| 2011-01-04 | 270.17 |
| 2011-01-03 | 270.17 |
| 2010-12-31 | 266.23 |
| 2010-12-30 | 262.29 |
| 2010-12-29 | 258.36 |
| 2010-12-28 | 250.48 |
| 2010-12-24 | 262.29 |
| 2010-12-23 | 262.29 |
| 2010-12-22 | 250.48 |
| 2010-12-21 | 254.42 |
| 2010-12-20 | 246.54 |
| 2010-12-17 | 250.48 |
| 2010-12-16 | 258.36 |
| 2010-12-15 | 270.17 |
| 2010-12-14 | 270.17 |
| 2010-12-13 | 262.29 |
| 2010-12-10 | 266.23 |
| 2010-12-09 | 270.17 |
| 2010-12-08 | 270.17 |
| 2010-12-07 | 274.11 |
| 2010-12-06 | 258.36 |
| 2010-12-03 | 258.36 |
| 2010-12-02 | 258.36 |
| 2010-12-01 | 254.42 |
| 2010-11-30 | 246.54 |
| 2010-11-29 | 246.54 |
| 2010-11-26 | 254.42 |
| 2010-11-25 | 250.48 |
| 2010-11-24 | 242.60 |
| 2010-11-23 | 242.60 |
| 2010-11-22 | 254.42 |
| 2010-11-19 | 258.36 |
| 2010-11-18 | 258.36 |
| 2010-11-17 | 270.17 |
| 2010-11-16 | 270.17 |
| 2010-11-15 | 278.05 |
| 2010-11-12 | 289.86 |
| 2010-11-11 | 297.74 |
| 2010-11-10 | 297.74 |
| 2010-11-09 | 293.80 |
| 2010-11-08 | 297.74 |
| 2010-11-05 | 293.80 |
| 2010-11-04 | 293.80 |
| 2010-11-03 | 297.74 |
| 2010-11-02 | 297.74 |
| 2010-11-01 | 297.74 |
| 2010-10-29 | 301.67 |
| 2010-10-28 | 301.67 |
| 2010-10-27 | 301.67 |
| 2010-10-26 | 301.67 |
| 2010-10-25 | 321.36 |
| 2010-10-22 | 321.36 |
| 2010-10-21 | 297.74 |
| 2010-10-20 | 293.80 |
| 2010-10-19 | 297.74 |
| 2010-10-18 | 293.80 |
| 2010-10-15 | 301.67 |
| 2010-10-14 | 270.17 |
| 2010-10-13 | 270.17 |
| 2010-10-12 | 266.23 |
| 2010-10-11 | 254.42 |
| 2010-10-08 | 266.23 |
| 2010-10-07 | 270.17 |
| 2010-10-06 | 274.11 |
| 2010-10-05 | 274.11 |
| 2010-10-04 | 278.05 |
| 2010-09-30 | 254.42 |
| 2010-09-29 | 254.42 |
| 2010-09-28 | 250.48 |
| 2010-09-27 | 262.29 |
| 2010-09-24 | 250.48 |
| 2010-09-22 | 262.29 |
| 2010-09-21 | 266.23 |
| 2010-09-20 | 262.29 |
| 2010-09-17 | 258.36 |
| 2010-09-16 | 254.42 |
| 2010-09-15 | 250.48 |
| 2010-09-14 | 246.54 |
| 2010-09-13 | 234.73 |
| 2010-09-10 | 230.84 |
| 2010-09-09 | 226.94 |
| 2010-09-08 | 223.05 |
| 2010-09-07 | 230.84 |
| 2010-09-06 | 234.73 |
| 2010-09-03 | 211.38 |
| 2010-09-02 | 207.48 |
| 2010-09-01 | 207.48 |
| 2010-08-31 | 203.59 |
| 2010-08-30 | 203.59 |
| 2010-08-27 | 207.48 |
| 2010-08-26 | 207.48 |
| 2010-08-25 | 211.38 |
| 2010-08-24 | 211.38 |
| 2010-08-23 | 215.27 |
| 2010-08-20 | 207.48 |
| 2010-08-19 | 211.38 |
| 2010-08-18 | 211.38 |
| 2010-08-17 | 207.48 |
| 2010-08-16 | 203.59 |
| 2010-08-13 | 211.38 |
| 2010-08-12 | 211.38 |
| 2010-08-11 | 219.16 |
| 2010-08-10 | 211.38 |
| 2010-08-09 | 223.05 |
| 2010-08-06 | 215.27 |
| 2010-08-05 | 215.27 |
| 2010-08-04 | 215.27 |
| 2010-08-03 | 203.59 |
| 2010-08-02 | 219.16 |
| 2010-07-30 | 215.27 |
| 2010-07-29 | 211.38 |
| 2010-07-28 | 199.70 |
| 2010-07-27 | 195.81 |
| 2010-07-26 | 195.81 |
| 2010-07-23 | 195.81 |
| 2010-07-22 | 188.02 |
| 2010-07-21 | 180.24 |
| 2010-07-20 | 180.24 |
| 2010-07-19 | 184.13 |
| 2010-07-16 | 188.02 |
| 2010-07-15 | 195.81 |
| 2010-07-14 | 203.59 |
| 2010-07-13 | 211.38 |
| 2010-07-12 | 207.48 |
| 2010-07-09 | 207.48 |
| 2010-07-08 | 207.48 |
| 2010-07-07 | 207.48 |
| 2010-07-06 | 207.48 |
| 2010-07-05 | 211.38 |
| 2010-07-02 | 215.27 |
| 2010-06-30 | 215.27 |
| 2010-06-29 | 215.27 |
| 2010-06-28 | 199.70 |
| 2010-06-25 | 207.48 |
| 2010-06-24 | 223.05 |
| 2010-06-23 | 223.05 |
| 2010-06-22 | 223.05 |
| 2010-06-21 | 226.94 |
| 2010-06-18 | 219.16 |
| 2010-06-17 | 219.16 |
| 2010-06-15 | 211.38 |
| 2010-06-14 | 211.38 |
| 2010-06-11 | 211.38 |
| 2010-06-10 | 207.48 |
| 2010-06-09 | 211.38 |
| 2010-06-08 | 207.48 |
| 2010-06-07 | 207.48 |
| 2010-06-04 | 215.27 |
| 2010-06-03 | 215.27 |
| 2010-06-02 | 211.38 |
| 2010-06-01 | 213.32 |
| 2010-05-31 | 220.96 |
| 2010-05-28 | 224.78 |
| 2010-05-27 | 232.43 |
| 2010-05-26 | 236.25 |
| 2010-05-25 | 217.14 |
| 2010-05-24 | 236.25 |
| 2010-05-20 | 236.25 |
| 2010-05-19 | 259.17 |
| 2010-05-18 | 270.64 |
| 2010-05-17 | 270.64 |
| 2010-05-14 | 282.10 |
| 2010-05-13 | 282.10 |
| 2010-05-12 | 274.46 |
| 2010-05-11 | 278.28 |
| 2010-05-10 | 285.92 |
| 2010-05-07 | 274.46 |
| 2010-05-06 | 274.46 |
| 2010-05-05 | 282.10 |
| 2010-05-04 | 289.74 |
| 2010-05-03 | 297.38 |
| 2010-04-30 | 289.74 |
| 2010-04-29 | 293.56 |
| 2010-04-28 | 289.74 |
| 2010-04-27 | 301.20 |
| 2010-04-26 | 297.38 |
| 2010-04-23 | 297.38 |
| 2010-04-22 | 308.85 |
| 2010-04-21 | 301.20 |
| 2010-04-20 | 305.03 |
| 2010-04-19 | 282.10 |
| 2010-04-16 | 308.85 |
| 2010-04-15 | 327.95 |
| 2010-04-14 | 320.31 |
| 2010-04-13 | 316.49 |
| 2010-04-12 | 324.13 |
| 2010-04-09 | 312.67 |
| 2010-04-08 | 308.85 |
| 2010-04-07 | 308.85 |
| 2010-04-01 | 293.56 |
| 2010-03-31 | 282.10 |
| 2010-03-30 | 289.74 |
| 2010-03-29 | 297.38 |
| 2010-03-26 | 293.56 |
| 2010-03-25 | 282.10 |
| 2010-03-24 | 285.92 |
| 2010-03-23 | 282.10 |
| 2010-03-22 | 282.10 |
| 2010-03-19 | 282.10 |
| 2010-03-18 | 278.28 |
| 2010-03-17 | 278.28 |
| 2010-03-16 | 289.74 |
| 2010-03-15 | 259.17 |
| 2010-03-12 | 259.17 |
| 2010-03-11 | 255.35 |
| 2010-03-10 | 259.17 |
| 2010-03-09 | 262.99 |
| 2010-03-08 | 266.82 |
| 2010-03-05 | 259.17 |
| 2010-03-04 | 262.99 |
| 2010-03-03 | 262.99 |
| 2010-03-02 | 259.17 |
| 2010-03-01 | 262.99 |
| 2010-02-26 | 270.64 |
| 2010-02-25 | 259.17 |
| 2010-02-24 | 255.35 |
| 2010-02-23 | 255.35 |
| 2010-02-22 | 251.53 |
| 2010-02-19 | 243.89 |
| 2010-02-18 | 251.53 |
| 2010-02-17 | 255.35 |
| 2010-02-12 | 259.17 |
| 2010-02-11 | 255.35 |
| 2010-02-10 | 255.35 |
| 2010-02-09 | 243.89 |
| 2010-02-08 | 255.35 |
| 2010-02-05 | 251.53 |
| 2010-02-04 | 266.82 |
| 2010-02-03 | 278.28 |
| 2010-02-02 | 274.46 |
| 2010-02-01 | 262.99 |
| 2010-01-29 | 259.17 |
| 2010-01-28 | 259.17 |
| 2010-01-27 | 255.35 |
| 2010-01-26 | 262.99 |
| 2010-01-25 | 262.99 |
| 2010-01-22 | 266.82 |
| 2010-01-21 | 274.46 |
| 2010-01-20 | 285.92 |
| 2010-01-19 | 285.92 |
| 2010-01-18 | 289.74 |
| 2010-01-15 | 293.56 |
| 2010-01-14 | 285.92 |
| 2010-01-13 | 285.92 |
| 2010-01-12 | 297.38 |
| 2010-01-11 | 293.56 |
| 2010-01-08 | 293.56 |
| 2010-01-07 | 293.56 |
| 2010-01-06 | 301.20 |
| 2010-01-05 | 301.20 |
| 2010-01-04 | 301.20 |
| 2009-12-31 | 293.56 |
| 2009-12-30 | 293.56 |
| 2009-12-29 | 297.38 |
| 2009-12-28 | 289.74 |
| 2009-12-24 | 293.56 |
| 2009-12-23 | 282.10 |
| 2009-12-22 | 274.46 |
| 2009-12-21 | 278.28 |
| 2009-12-18 | 293.56 |
| 2009-12-17 | 301.20 |
| 2009-12-16 | 293.56 |
| 2009-12-15 | 278.28 |
| 2009-12-14 | 293.56 |
| 2009-12-11 | 301.20 |
| 2009-12-10 | 293.56 |
| 2009-12-09 | 285.92 |
| 2009-12-08 | 297.38 |
| 2009-12-07 | 301.20 |
| 2009-12-04 | 266.82 |
| 2009-12-03 | 255.35 |
| 2009-12-02 | 255.35 |
| 2009-12-01 | 262.99 |
| 2009-11-30 | 251.53 |
| 2009-11-27 | 251.53 |
| 2009-11-26 | 259.17 |
| 2009-11-25 | 266.82 |
| 2009-11-24 | 259.17 |
| 2009-11-23 | 259.17 |
| 2009-11-20 | 251.53 |
| 2009-11-19 | 255.35 |
| 2009-11-18 | 255.35 |
| 2009-11-17 | 274.46 |
| 2009-11-16 | 274.46 |
| 2009-11-13 | 285.92 |
| 2009-11-12 | 278.28 |
| 2009-11-11 | 255.35 |
| 2009-11-10 | 259.17 |
| 2009-11-09 | 259.17 |
| 2009-11-06 | 236.25 |
| 2009-11-05 | 220.96 |
| 2009-11-04 | 220.96 |
| 2009-11-03 | 224.78 |
| 2009-11-02 | 213.32 |
| 2009-10-30 | 220.96 |
| 2009-10-29 | 209.50 |
| 2009-10-28 | 224.78 |
| 2009-10-27 | 217.14 |
| 2009-10-23 | 220.96 |
| 2009-10-22 | 213.32 |
| 2009-10-21 | 217.14 |
| 2009-10-20 | 209.50 |
| 2009-10-19 | 209.50 |
| 2009-10-16 | 205.68 |
| 2009-10-15 | 205.68 |
| 2009-10-14 | 205.68 |
| 2009-10-13 | 190.40 |
| 2009-10-12 | 178.93 |
| 2009-10-09 | 182.75 |
| 2009-10-08 | 182.75 |
| 2009-10-07 | 190.40 |
| 2009-10-06 | 178.93 |
| 2009-10-05 | 178.93 |
| 2009-10-02 | 178.93 |
| 2009-09-30 | 182.75 |
| 2009-09-29 | 178.93 |
| 2009-09-28 | 182.75 |
| 2009-09-25 | 182.75 |
| 2009-09-24 | 182.75 |
| 2009-09-23 | 186.57 |
| 2009-09-22 | 190.40 |
| 2009-09-21 | 194.22 |
| 2009-09-18 | 198.04 |
| 2009-09-17 | 201.86 |
| 2009-09-16 | 209.50 |
| 2009-09-15 | 201.86 |
| 2009-09-14 | 198.04 |
| 2009-09-11 | 209.50 |
| 2009-09-10 | 217.14 |
| 2009-09-09 | 224.78 |
| 2009-09-08 | 224.78 |
| 2009-09-07 | 209.50 |
| 2009-09-04 | 217.14 |
| 2009-09-03 | 213.32 |
| 2009-09-02 | 201.86 |
| 2009-09-01 | 209.50 |
| 2009-08-31 | 201.86 |
| 2009-08-28 | 209.50 |
| 2009-08-27 | 209.50 |
| 2009-08-26 | 213.32 |
| 2009-08-25 | 217.14 |
| 2009-08-24 | 217.14 |
| 2009-08-21 | 198.04 |
| 2009-08-20 | 194.22 |
| 2009-08-19 | 190.40 |
| 2009-08-18 | 190.40 |
| 2009-08-17 | 178.93 |
| 2009-08-14 | 201.86 |
| 2009-08-13 | 217.14 |
| 2009-08-12 | 213.32 |
| 2009-08-11 | 217.14 |
| 2009-08-10 | 209.50 |
| 2009-08-07 | 201.86 |
| 2009-08-06 | 213.32 |
| 2009-08-05 | 217.14 |
| 2009-08-04 | 201.86 |
| 2009-08-03 | 232.43 |
| 2009-07-31 | 220.96 |
| 2009-07-30 | 194.22 |
| 2009-07-29 | 182.75 |
| 2009-07-28 | 194.22 |
| 2009-07-27 | 198.04 |
| 2009-07-24 | 175.11 |
| 2009-07-23 | 178.93 |
| 2009-07-22 | 178.93 |
| 2009-07-21 | 182.75 |
| 2009-07-20 | 178.93 |
| 2009-07-17 | 175.11 |
| 2009-07-16 | 167.47 |
| 2009-07-15 | 171.29 |
| 2009-07-14 | 171.29 |
| 2009-07-13 | 159.83 |
| 2009-07-10 | 156.01 |
| 2009-07-09 | 148.36 |
| 2009-07-08 | 140.72 |
| 2009-07-07 | 148.36 |
| 2009-07-06 | 144.54 |
| 2009-07-03 | 136.90 |
| 2009-07-02 | 136.90 |
| 2009-06-30 | 136.90 |
| 2009-06-29 | 156.01 |
| 2009-06-26 | 159.83 |
| 2009-06-25 | 156.01 |
| 2009-06-24 | 167.47 |
| 2009-06-23 | 136.90 |
| 2009-06-22 | 148.36 |
| 2009-06-19 | 171.29 |
| 2009-06-18 | 175.11 |
| 2009-06-17 | 175.11 |
| 2009-06-16 | 159.83 |
| 2009-06-15 | 171.29 |
| 2009-06-12 | 159.83 |
| 2009-06-11 | 167.47 |
| 2009-06-10 | 171.29 |
| 2009-06-09 | 171.29 |
| 2009-06-08 | 182.75 |
| 2009-06-05 | 190.40 |
| 2009-06-04 | 171.29 |
| 2009-06-03 | 144.54 |
| 2009-06-02 | 136.90 |
| 2009-06-01 | 133.08 |
| 2009-05-29 | 125.44 |
| 2009-05-27 | 133.08 |
| 2009-05-26 | 133.08 |
| 2009-05-25 | 136.90 |
| 2009-05-22 | 133.08 |
| 2009-05-21 | 136.90 |
| 2009-05-20 | 133.08 |
| 2009-05-19 | 125.44 |
| 2009-05-18 | 125.44 |
| 2009-05-15 | 113.98 |
| 2009-05-14 | 113.98 |
| 2009-05-13 | 117.80 |
| 2009-05-12 | 125.44 |
| 2009-05-11 | 121.62 |
| 2009-05-08 | 106.33 |
| 2009-05-07 | 71.94 |
| 2009-05-06 | 68.12 |
| 2009-05-05 | 50.93 |
| 2009-05-04 | 58.57 |
| 2009-04-30 | 41.38 |
| 2009-04-29 | 37.56 |
| 2009-04-28 | 37.56 |
| 2009-04-27 | 39.47 |
| 2009-04-24 | 49.02 |
| 2009-04-23 | 39.47 |
| 2009-04-22 | 35.65 |
| 2009-04-21 | 39.47 |
| 2009-04-20 | 43.29 |
| 2009-04-17 | 39.47 |
| 2009-04-16 | 39.47 |
| 2009-04-15 | 33.73 |
| 2009-04-14 | 29.91 |
| 2009-04-09 | 26.09 |
| 2009-04-08 | 22.27 |
| 2009-04-07 | 28.00 |
| 2009-04-06 | 26.09 |
| 2009-04-03 | 29.91 |
| 2009-04-02 | 22.27 |
| 2009-04-01 | 20.36 |
| 2009-03-31 | 20.36 |
| 2009-03-30 | 20.36 |
| 2009-03-27 | 24.18 |
| 2009-03-26 | 26.09 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 26.09 |
| 2009-03-23 | 28.00 |
| 2009-03-20 | 24.18 |
| 2009-03-19 | 26.09 |
| 2009-03-18 | 22.27 |
| 2009-03-17 | 24.18 |
| 2009-03-16 | 28.00 |
| 2009-03-13 | 22.27 |
| 2009-03-12 | 18.45 |
| 2009-03-11 | 20.36 |
| 2009-03-10 | 20.36 |
| 2009-03-09 | 18.45 |
| 2009-03-06 | 24.18 |
| 2009-03-05 | 28.00 |
| 2009-03-04 | 31.82 |
| 2009-03-03 | 29.91 |
| 2009-03-02 | 28.00 |
| 2009-02-27 | 29.91 |
| 2009-02-26 | 33.73 |
| 2009-02-25 | 37.56 |
| 2009-02-24 | 37.56 |
| 2009-02-23 | 43.29 |
| 2009-02-20 | 37.56 |
| 2009-02-19 | 43.29 |
| 2009-02-18 | 43.29 |
| 2009-02-17 | 35.65 |
| 2009-02-16 | 43.29 |
| 2009-02-13 | 33.73 |
| 2009-02-12 | 29.91 |
| 2009-02-11 | 33.73 |
| 2009-02-10 | 35.65 |
| 2009-02-09 | 37.56 |
| 2009-02-06 | 39.47 |
| 2009-02-05 | 33.73 |
| 2009-02-04 | 31.82 |
| 2009-02-03 | 29.91 |
| 2009-02-02 | 26.09 |
| 2009-01-30 | 31.82 |
| 2009-01-29 | 26.09 |
| 2009-01-23 | 28.00 |
| 2009-01-22 | 24.18 |
| 2009-01-21 | 24.18 |
| 2009-01-20 | 28.00 |
| 2009-01-19 | 26.09 |
| 2009-01-16 | 29.91 |
| 2009-01-15 | 31.82 |
| 2009-01-14 | 39.47 |
| 2009-01-13 | 31.82 |
| 2009-01-12 | 33.73 |
| 2009-01-09 | 41.38 |
| 2009-01-08 | 41.38 |
| 2009-01-07 | 49.02 |
| 2009-01-06 | 52.84 |
| 2009-01-05 | 47.11 |
| 2009-01-02 | 37.56 |
| 2008-12-31 | 31.82 |
| 2008-12-30 | 33.73 |
| 2008-12-29 | 39.47 |
| 2008-12-24 | 39.47 |
| 2008-12-23 | 35.65 |
| 2008-12-22 | 41.38 |
| 2008-12-19 | 50.93 |
| 2008-12-18 | 54.75 |
| 2008-12-17 | 37.56 |
| 2008-12-16 | 26.09 |
| 2008-12-15 | 26.09 |
| 2008-12-12 | 28.00 |
| 2008-12-11 | 37.56 |
| 2008-12-10 | 37.56 |
| 2008-12-09 | 29.91 |
| 2008-12-08 | 31.82 |
| 2008-12-05 | 26.09 |
| 2008-12-04 | 22.27 |
| 2008-12-03 | 26.09 |
| 2008-12-02 | 24.18 |
| 2008-12-01 | 28.00 |
| 2008-11-28 | 18.45 |
| 2008-11-27 | 18.45 |
| 2008-11-26 | 16.54 |
| 2008-11-25 | 18.45 |
| 2008-11-24 | 22.27 |
| 2008-11-21 | 22.27 |
| 2008-11-20 | 16.54 |
| 2008-11-19 | 26.09 |
| 2008-11-18 | 33.73 |
| 2008-11-17 | 22.27 |
| 2008-11-14 | 24.18 |
| 2008-11-13 | 26.09 |
| 2008-11-12 | 22.27 |
| 2008-11-11 | 18.45 |
| 2008-11-10 | 12.72 |
| 2008-11-07 | 1.26 |
| 2008-11-06 | -0.65 |
| 2008-11-05 | 8.90 |
| 2008-11-04 | 6.99 |
| 2008-11-03 | 3.17 |
| 2008-10-31 | 1.26 |
| 2008-10-30 | -9.06 |
| 2008-10-29 | -15.94 |
| 2008-10-28 | -14.03 |
| 2008-10-27 | -14.03 |
| 2008-10-24 | -4.86 |
| 2008-10-23 | -4.48 |
| 2008-10-22 | 5.08 |
| 2008-10-21 | 5.08 |
| 2008-10-20 | 16.54 |
| 2008-10-17 | 10.81 |
| 2008-10-16 | 10.81 |
| 2008-10-15 | 12.72 |
| 2008-10-14 | 28.00 |
| 2008-10-13 | 29.91 |
| 2008-10-10 | 18.45 |
| 2008-10-09 | 33.73 |
| 2008-10-08 | 33.73 |
| 2008-10-06 | 62.39 |
| 2008-10-03 | 64.30 |
| 2008-10-02 | 64.30 |
| 2008-09-30 | 60.48 |
| 2008-09-29 | 68.12 |
| 2008-09-26 | 66.21 |
| 2008-09-25 | 73.86 |
| 2008-09-24 | 73.86 |
| 2008-09-23 | 68.12 |
| 2008-09-22 | 71.94 |
| 2008-09-19 | 64.30 |
| 2008-09-18 | 50.93 |
| 2008-09-17 | 73.29 |
| 2008-09-16 | 77.02 |
| 2008-09-12 | 82.61 |
| 2008-09-11 | 78.88 |
| 2008-09-10 | 78.88 |
| 2008-09-09 | 78.88 |
| 2008-09-08 | 75.15 |
| 2008-09-05 | 77.02 |
| 2008-09-04 | 78.88 |
| 2008-09-03 | 78.88 |
| 2008-09-02 | 82.61 |
| 2008-09-01 | 82.61 |
| 2008-08-29 | 78.88 |
| 2008-08-28 | 78.88 |
| 2008-08-27 | 82.61 |
| 2008-08-26 | 82.61 |
| 2008-08-25 | 77.02 |
| 2008-08-21 | 75.15 |
| 2008-08-20 | 78.88 |
| 2008-08-19 | 78.88 |
| 2008-08-18 | 77.02 |
| 2008-08-15 | 77.02 |
| 2008-08-14 | 78.88 |
| 2008-08-13 | 84.47 |
| 2008-08-12 | 78.88 |
| 2008-08-11 | 77.02 |
| 2008-08-08 | 90.06 |
| 2008-08-07 | 97.51 |
| 2008-08-05 | 104.97 |
| 2008-08-04 | 112.42 |
| 2008-08-01 | 116.15 |
| 2008-07-31 | 119.87 |
| 2008-07-30 | 119.87 |
| 2008-07-29 | 116.15 |
| 2008-07-28 | 119.87 |
| 2008-07-25 | 119.87 |
| 2008-07-24 | 123.60 |
| 2008-07-23 | 123.60 |
| 2008-07-22 | 123.60 |
| 2008-07-21 | 123.60 |
| 2008-07-18 | 123.60 |
| 2008-07-17 | 119.87 |
| 2008-07-16 | 119.87 |
| 2008-07-15 | 123.60 |
| 2008-07-14 | 127.33 |
| 2008-07-11 | 131.05 |
| 2008-07-10 | 131.05 |
| 2008-07-09 | 131.05 |
| 2008-07-08 | 123.60 |
| 2008-07-07 | 119.87 |
| 2008-07-04 | 123.60 |
| 2008-07-03 | 131.05 |
| 2008-07-02 | 131.05 |
| 2008-06-30 | 123.60 |
| 2008-06-27 | 112.42 |
| 2008-06-26 | 104.97 |
| 2008-06-25 | 104.97 |
| 2008-06-24 | 104.97 |
| 2008-06-23 | 101.24 |
| 2008-06-20 | 108.69 |
| 2008-06-19 | 104.97 |
| 2008-06-18 | 112.42 |
| 2008-06-17 | 104.97 |
| 2008-06-16 | 101.24 |
| 2008-06-13 | 97.51 |
| 2008-06-12 | 104.97 |
| 2008-06-11 | 112.42 |
| 2008-06-10 | 112.42 |
| 2008-06-06 | 131.05 |
| 2008-06-05 | 127.33 |
| 2008-06-04 | 134.78 |
| 2008-06-03 | 138.51 |
| 2008-06-02 | 142.23 |
| 2008-05-30 | 138.51 |
| 2008-05-29 | 138.51 |
| 2008-05-28 | 138.51 |
| 2008-05-27 | 134.84 |
| 2008-05-26 | 134.84 |
| 2008-05-23 | 145.84 |
| 2008-05-22 | 145.84 |
| 2008-05-21 | 145.84 |
| 2008-05-20 | 149.51 |
| 2008-05-19 | 156.85 |
| 2008-05-16 | 164.19 |
| 2008-05-15 | 160.52 |
| 2008-05-14 | 156.85 |
| 2008-05-13 | 149.51 |
| 2008-05-09 | 145.84 |
| 2008-05-08 | 149.51 |
| 2008-05-07 | 153.18 |
| 2008-05-06 | 164.19 |
| 2008-05-05 | 156.85 |
| 2008-05-02 | 153.18 |
| 2008-04-30 | 149.51 |
| 2008-04-29 | 149.51 |
| 2008-04-28 | 149.51 |
| 2008-04-25 | 153.18 |
| 2008-04-24 | 160.52 |
| 2008-04-23 | 149.51 |
| 2008-04-22 | 153.18 |
| 2008-04-21 | 153.18 |
| 2008-04-18 | 134.84 |
| 2008-04-17 | 149.51 |
| 2008-04-16 | 156.85 |
| 2008-04-15 | 153.18 |
| 2008-04-14 | 145.84 |
| 2008-04-11 | 156.85 |
| 2008-04-10 | 156.85 |
| 2008-04-09 | 160.52 |
| 2008-04-08 | 164.19 |
| 2008-04-07 | 164.19 |
| 2008-04-03 | 164.19 |
| 2008-04-02 | 164.19 |
| 2008-04-01 | 164.19 |
| 2008-03-31 | 164.19 |
| 2008-03-28 | 160.52 |
| 2008-03-27 | 156.85 |
| 2008-03-26 | 145.84 |
| 2008-03-25 | 149.51 |
| 2008-03-20 | 142.17 |
| 2008-03-19 | 153.18 |
| 2008-03-18 | 145.84 |
| 2008-03-17 | 145.84 |
| 2008-03-14 | 167.86 |
| 2008-03-13 | 178.87 |
| 2008-03-12 | 193.55 |
| 2008-03-11 | 186.21 |
| 2008-03-10 | 189.88 |
| 2008-03-07 | 197.21 |
| 2008-03-06 | 204.55 |
| 2008-03-05 | 215.56 |
| 2008-03-04 | 197.21 |
| 2008-03-03 | 197.21 |
| 2008-02-29 | 204.55 |
| 2008-02-28 | 200.88 |
| 2008-02-27 | 193.55 |
| 2008-02-26 | 189.88 |
| 2008-02-25 | 197.21 |
| 2008-02-22 | 193.55 |
| 2008-02-21 | 200.88 |
| 2008-02-20 | 211.89 |
| 2008-02-19 | 208.22 |
| 2008-02-18 | 193.55 |
| 2008-02-15 | 182.54 |
| 2008-02-14 | 175.20 |
| 2008-02-13 | 167.86 |
| 2008-02-12 | 164.19 |
| 2008-02-11 | 171.53 |
| 2008-02-06 | 186.21 |
| 2008-02-05 | 182.54 |
| 2008-02-04 | 182.54 |
| 2008-02-01 | 171.53 |
| 2008-01-31 | 164.19 |
| 2008-01-30 | 167.86 |
| 2008-01-29 | 189.88 |
| 2008-01-28 | 193.55 |
| 2008-01-25 | 208.22 |
| 2008-01-24 | 197.21 |
| 2008-01-23 | 215.56 |
| 2008-01-22 | 208.22 |
| 2008-01-21 | 255.92 |
| 2008-01-18 | 270.60 |
| 2008-01-17 | 270.60 |
| 2008-01-16 | 277.94 |
| 2008-01-15 | 303.62 |
| 2008-01-14 | 296.29 |
| 2008-01-11 | 292.62 |
| 2008-01-10 | 310.96 |
| 2008-01-09 | 292.62 |
| 2008-01-08 | 281.61 |
| 2008-01-07 | 285.28 |
| 2008-01-04 | 288.95 |
| 2008-01-03 | 292.62 |
| 2008-01-02 | 288.95 |
| 2007-12-31 | 296.29 |
| 2007-12-28 | 288.95 |
| 2007-12-27 | 292.62 |
| 2007-12-24 | 303.62 |
| 2007-12-21 | 292.62 |
| 2007-12-20 | 281.61 |
| 2007-12-19 | 292.62 |
| 2007-12-18 | 288.95 |
| 2007-12-17 | 292.62 |
| 2007-12-14 | 307.29 |
| 2007-12-13 | 318.30 |
| 2007-12-12 | 332.98 |
| 2007-12-11 | 354.99 |
| 2007-12-10 | 358.66 |
| 2007-12-07 | 380.68 |
| 2007-12-06 | 377.01 |
| 2007-12-05 | 354.99 |
| 2007-12-04 | 369.67 |
| 2007-12-03 | 351.33 |
| 2007-11-30 | 303.62 |
| 2007-11-29 | 303.62 |
| 2007-11-28 | 303.62 |
| 2007-11-27 | 288.95 |
| 2007-11-26 | 310.96 |
| 2007-11-23 | 296.29 |
| 2007-11-22 | 310.96 |
| 2007-11-21 | 310.96 |
| 2007-11-20 | 325.64 |
| 2007-11-19 | 321.97 |
| 2007-11-16 | 325.64 |
| 2007-11-15 | 340.32 |
| 2007-11-14 | 366.00 |
| 2007-11-13 | 332.98 |
| 2007-11-12 | 340.32 |
| 2007-11-09 | 388.02 |
| 2007-11-08 | 391.69 |
| 2007-11-07 | 428.38 |
| 2007-11-06 | 388.02 |
| 2007-11-05 | 388.02 |
| 2007-11-02 | 410.03 |
| 2007-11-01 | 432.05 |
| 2007-10-31 | 380.68 |
| 2007-10-30 | 329.31 |
| 2007-10-29 | 296.29 |
| 2007-10-26 | 288.95 |
| 2007-10-25 | 288.95 |
| 2007-10-24 | 277.94 |
| 2007-10-23 | 307.29 |
| 2007-10-22 | 288.95 |
| 2007-10-18 | 303.62 |
| 2007-10-17 | 318.30 |
| 2007-10-16 | 303.62 |
| 2007-10-15 | 329.31 |
| 2007-10-12 | 332.98 |
| 2007-10-11 | 314.63 |
| 2007-10-10 | 266.93 |
| 2007-10-09 | 266.93 |
| 2007-10-08 | 259.59 |
| 2007-10-05 | 285.28 |
| 2007-10-04 | 215.56 |
| 2007-10-03 | 226.57 |
| 2007-10-02 | 230.24 |
| 2007-09-28 | 211.89 |
| 2007-09-27 | 219.23 |
| 2007-09-25 | 215.56 |
| 2007-09-24 | 219.23 |
| 2007-09-21 | 241.25 |
| 2007-09-20 | 237.58 |
| 2007-09-19 | 248.58 |
| 2007-09-18 | 252.25 |
| 2007-09-17 | 241.25 |
| 2007-09-14 | 244.92 |
| 2007-09-13 | 248.58 |
| 2007-09-12 | 252.25 |
| 2007-09-11 | 255.92 |
| 2007-09-10 | 252.25 |
| 2007-09-07 | 248.58 |
| 2007-09-06 | 248.58 |
| 2007-09-05 | 252.25 |
| 2007-09-04 | 259.59 |
| 2007-09-03 | 270.60 |
| 2007-08-31 | 270.60 |
| 2007-08-30 | 259.59 |
| 2007-08-29 | 259.59 |
| 2007-08-28 | 263.26 |
| 2007-08-27 | 288.95 |
| 2007-08-24 | 248.58 |
| 2007-08-23 | 233.91 |
| 2007-08-22 | 204.55 |
| 2007-08-21 | 204.55 |
| 2007-08-20 | 193.55 |
| 2007-08-17 | 153.18 |
| 2007-08-16 | 178.87 |
| 2007-08-15 | 226.57 |
| 2007-08-14 | 241.25 |
| 2007-08-13 | 241.25 |
| 2007-08-10 | 230.24 |
| 2007-08-09 | 255.92 |
| 2007-08-08 | 248.58 |
| 2007-08-07 | 244.92 |
| 2007-08-06 | 266.93 |
| 2007-08-03 | 292.62 |
| 2007-08-02 | 285.28 |
| 2007-08-01 | 310.96 |
| 2007-07-31 | 336.65 |
| 2007-07-30 | 340.32 |
| 2007-07-27 | 310.96 |
| 2007-07-26 | 310.96 |
| 2007-07-25 | 307.29 |
| 2007-07-24 | 310.96 |
| 2007-07-23 | 292.62 |
| 2007-07-20 | 252.25 |
| 2007-07-19 | 263.26 |
| 2007-07-18 | 263.26 |
| 2007-07-17 | 266.93 |
| 2007-07-16 | 274.27 |
| 2007-07-13 | 270.60 |
| 2007-07-12 | 266.93 |
| 2007-07-11 | 281.61 |
| 2007-07-10 | 292.62 |
| 2007-07-09 | 303.62 |
| 2007-07-06 | 288.95 |
| 2007-07-05 | 274.27 |
| 2007-07-04 | 241.25 |
| 2007-07-03 | 241.25 |
| 2007-06-29 | 226.57 |
| 2007-06-28 | 244.92 |
| 2007-06-27 | 248.58 |
| 2007-06-26 | 263.26 |
| 2007-06-25 | 263.26 |
| 2007-06-22 | 277.94 |
| 2007-06-21 | 288.95 |
| 2007-06-20 | 299.96 |
| 2007-06-18 | 303.62 |
| 2007-06-15 | 329.31 |
| 2007-06-14 | 321.97 |
| 2007-06-13 | 318.30 |
| 2007-06-12 | 307.29 |
| 2007-06-11 | 310.96 |
| 2007-06-08 | 299.96 |
| 2007-06-07 | 299.96 |
| 2007-06-06 | 310.96 |
| 2007-06-05 | 299.96 |
| 2007-06-04 | 307.29 |
| 2007-06-01 | 296.29 |
| 2007-05-31 | 248.58 |
| 2007-05-30 | 237.58 |
| 2007-05-29 | 237.58 |
| 2007-05-28 | 241.21 |
| 2007-05-25 | 219.43 |
| 2007-05-23 | 219.43 |
| 2007-05-22 | 215.80 |
| 2007-05-21 | 212.17 |
| 2007-05-18 | 208.54 |
| 2007-05-17 | 215.80 |
| 2007-05-16 | 223.06 |
| 2007-05-15 | 219.43 |
| 2007-05-14 | 219.43 |
| 2007-05-11 | 197.65 |
| 2007-05-10 | 204.91 |
| 2007-05-09 | 190.39 |
| 2007-05-08 | 201.28 |
| 2007-05-07 | 194.02 |
| 2007-05-04 | 183.13 |
| 2007-05-03 | 190.39 |
| 2007-05-02 | 201.28 |
| 2007-04-30 | 179.50 |
| 2007-04-27 | 164.98 |
| 2007-04-26 | 168.61 |
| 2007-04-25 | 164.98 |
| 2007-04-24 | 168.61 |
| 2007-04-23 | 157.72 |
| 2007-04-20 | 146.83 |
| 2007-04-19 | 146.83 |
| 2007-04-18 | 146.83 |
| 2007-04-17 | 154.09 |
| 2007-04-16 | 146.83 |
| 2007-04-13 | 157.72 |
| 2007-04-12 | 161.35 |
| 2007-04-11 | 146.83 |
| 2007-04-10 | 146.83 |
| 2007-04-04 | 143.20 |
| 2007-04-03 | 139.57 |
| 2007-04-02 | 139.57 |
| 2007-03-30 | 139.57 |
| 2007-03-29 | 143.20 |
| 2007-03-28 | 139.57 |
| 2007-03-27 | 143.20 |
| 2007-03-26 | 146.83 |
| 2007-03-23 | 143.20 |
| 2007-03-22 | 146.83 |
| 2007-03-21 | 146.83 |
| 2007-03-20 | 146.83 |
| 2007-03-19 | 135.94 |
| 2007-03-16 | 143.20 |
| 2007-03-15 | 143.20 |
| 2007-03-14 | 135.94 |
| 2007-03-13 | 139.57 |
| 2007-03-12 | 132.31 |
| 2007-03-09 | 139.57 |
| 2007-03-08 | 139.57 |
| 2007-03-07 | 135.94 |
| 2007-03-06 | 135.94 |
| 2007-03-05 | 121.42 |
| 2007-03-02 | 146.83 |
| 2007-03-01 | 164.98 |
| 2007-02-28 | 161.35 |
| 2007-02-27 | 175.87 |
| 2007-02-26 | 201.28 |
| 2007-02-23 | 208.54 |
| 2007-02-22 | 197.65 |
| 2007-02-21 | 208.54 |
| 2007-02-16 | 223.06 |
| 2007-02-15 | 197.65 |
| 2007-02-14 | 183.13 |
| 2007-02-13 | 179.50 |
| 2007-02-12 | 175.87 |
| 2007-02-09 | 161.35 |
| 2007-02-08 | 154.09 |
| 2007-02-07 | 161.35 |
| 2007-02-06 | 150.46 |
| 2007-02-05 | 157.72 |
| 2007-02-02 | 143.20 |
| 2007-02-01 | 135.94 |
| 2007-01-31 | 132.31 |
| 2007-01-30 | 146.83 |
| 2007-01-29 | 146.83 |
| 2007-01-26 | 128.68 |
| 2007-01-25 | 132.31 |
| 2007-01-24 | 139.57 |
| 2007-01-23 | 139.57 |
| 2007-01-22 | 143.20 |
| 2007-01-19 | 135.94 |
| 2007-01-18 | 128.68 |
| 2007-01-17 | 135.94 |
| 2007-01-16 | 135.94 |
| 2007-01-15 | 128.68 |
| 2007-01-12 | 132.31 |
| 2007-01-11 | 125.05 |
| 2007-01-10 | 128.68 |
| 2007-01-09 | 125.05 |
| 2007-01-08 | 128.68 |
| 2007-01-05 | 132.31 |
| 2007-01-04 | 128.68 |
| 2007-01-03 | 132.31 |
| 2007-01-02 | 132.31 |
| 2006-12-29 | 128.68 |
| 2006-12-28 | 128.68 |
| 2006-12-27 | 135.94 |
| 2006-12-22 | 139.57 |
| 2006-12-21 | 143.20 |
| 2006-12-20 | 157.72 |
| 2006-12-19 | 154.09 |
| 2006-12-18 | 157.72 |
| 2006-12-15 | 143.20 |
| 2006-12-14 | 139.57 |
| 2006-12-13 | 128.68 |
| 2006-12-12 | 132.31 |
| 2006-12-11 | 132.31 |
| 2006-12-08 | 132.31 |
| 2006-12-07 | 132.31 |
| 2006-12-06 | 135.94 |
| 2006-12-05 | 139.57 |
| 2006-12-04 | 132.31 |
| 2006-12-01 | 135.94 |
| 2006-11-30 | 143.20 |
| 2006-11-29 | 135.94 |
| 2006-11-28 | 135.94 |
| 2006-11-27 | 146.83 |
| 2006-11-24 | 128.68 |
| 2006-11-23 | 128.68 |
| 2006-11-22 | 128.68 |
| 2006-11-21 | 128.68 |
| 2006-11-20 | 128.68 |
| 2006-11-17 | 125.05 |
| 2006-11-16 | 135.94 |
| 2006-11-15 | 135.94 |
| 2006-11-14 | 139.57 |
| 2006-11-13 | 139.57 |
| 2006-11-10 | 143.20 |
| 2006-11-09 | 143.20 |
| 2006-11-08 | 132.31 |
| 2006-11-07 | 132.31 |
| 2006-11-06 | 132.31 |
| 2006-11-03 | 132.31 |
| 2006-11-02 | 135.94 |
| 2006-11-01 | 139.57 |
| 2006-10-31 | 128.68 |
| 2006-10-27 | 125.05 |
| 2006-10-26 | 135.94 |
| 2006-10-25 | 139.57 |
| 2006-10-24 | 139.57 |
| 2006-10-23 | 150.46 |
| 2006-10-20 | 135.94 |
| 2006-10-19 | 132.31 |
| 2006-10-18 | 132.31 |
| 2006-10-17 | 110.53 |
| 2006-10-16 | 110.53 |
| 2006-10-13 | 110.53 |
| 2006-10-12 | 117.79 |
| 2006-10-11 | 117.79 |
| 2006-10-10 | 106.90 |
| 2006-10-09 | 117.79 |
| 2006-10-06 | 125.05 |
| 2006-10-05 | 128.68 |
| 2006-10-04 | 132.31 |
| 2006-10-03 | 139.57 |
| 2006-09-29 | 143.20 |
| 2006-09-28 | 135.94 |
| 2006-09-27 | 143.20 |
| 2006-09-26 | 143.20 |
| 2006-09-25 | 143.20 |
| 2006-09-22 | 143.20 |
| 2006-09-21 | 135.94 |
| 2006-09-20 | 139.57 |
| 2006-09-19 | 143.20 |
| 2006-09-18 | 143.20 |
| 2006-09-15 | 139.57 |
| 2006-09-14 | 135.94 |
| 2006-09-13 | 135.94 |
| 2006-09-12 | 135.94 |
| 2006-09-11 | 135.94 |
| 2006-09-08 | 143.20 |
| 2006-09-07 | 139.57 |
| 2006-09-06 | 135.94 |
| 2006-09-05 | 135.94 |
| 2006-09-04 | 132.31 |
| 2006-09-01 | 117.79 |
| 2006-08-31 | 117.79 |
| 2006-08-30 | 117.79 |
| 2006-08-29 | 121.42 |
| 2006-08-28 | 121.42 |
| 2006-08-25 | 121.42 |
| 2006-08-24 | 114.16 |
| 2006-08-23 | 117.79 |
| 2006-08-22 | 117.79 |
| 2006-08-21 | 117.79 |
| 2006-08-18 | 117.79 |
| 2006-08-17 | 117.79 |
| 2006-08-16 | 117.79 |
| 2006-08-15 | 128.68 |
| 2006-08-14 | 110.53 |
| 2006-08-11 | 106.90 |
| 2006-08-10 | 103.27 |
| 2006-08-09 | 106.90 |
| 2006-08-08 | 106.90 |
| 2006-08-07 | 103.27 |
| 2006-08-04 | 103.27 |
| 2006-08-03 | 110.53 |
| 2006-08-02 | 103.27 |
| 2006-08-01 | 114.16 |
| 2006-07-31 | 121.42 |
| 2006-07-28 | 121.42 |
| 2006-07-27 | 128.68 |
| 2006-07-26 | 117.79 |
| 2006-07-25 | 117.79 |
| 2006-07-24 | 135.94 |
| 2006-07-21 | 106.90 |
| 2006-07-20 | 106.90 |
| 2006-07-19 | 106.90 |
| 2006-07-18 | 99.64 |
| 2006-07-17 | 99.64 |
| 2006-07-14 | 110.53 |
| 2006-07-13 | 96.01 |
| 2006-07-12 | 70.60 |
| 2006-07-11 | 65.16 |
| 2006-07-10 | 65.16 |
| 2006-07-07 | 63.34 |
| 2006-07-06 | 63.34 |
| 2006-07-05 | 65.16 |
| 2006-07-04 | 66.97 |
| 2006-07-03 | 68.79 |
| 2006-06-30 | 65.16 |
| 2006-06-29 | 59.71 |
| 2006-06-28 | 63.34 |
| 2006-06-27 | 59.71 |
| 2006-06-26 | 52.45 |
| 2006-06-23 | 52.45 |
| 2006-06-22 | 61.53 |
| 2006-06-21 | 63.34 |
| 2006-06-20 | 63.34 |
| 2006-06-19 | 77.86 |
| 2006-06-16 | 85.12 |
| 2006-06-15 | 77.86 |
| 2006-06-14 | 79.68 |
| 2006-06-13 | 81.49 |
| 2006-06-12 | 88.75 |
| 2006-06-09 | 85.12 |
| 2006-06-08 | 88.75 |
| 2006-06-07 | 96.01 |
| 2006-06-06 | 103.27 |
| 2006-06-05 | 103.27 |
| 2006-06-02 | 96.01 |
| 2006-06-01 | 99.64 |
| 2006-05-30 | 103.27 |
| 2006-05-29 | 99.64 |
| 2006-05-26 | 103.27 |
| 2006-05-25 | 96.01 |
| 2006-05-24 | 103.27 |
| 2006-05-23 | 103.27 |
| 2006-05-22 | 103.27 |
| 2006-05-19 | 110.53 |
| 2006-05-18 | 117.79 |
| 2006-05-17 | 121.42 |
| 2006-05-16 | 121.42 |
| 2006-05-15 | 117.79 |
| 2006-05-12 | 125.05 |
| 2006-05-11 | 132.31 |
| 2006-05-10 | 139.57 |
| 2006-05-09 | 143.20 |
| 2006-05-08 | 143.20 |
| 2006-05-04 | 161.35 |
| 2006-05-03 | 154.09 |
| 2006-05-02 | 139.57 |
| 2006-04-28 | 121.42 |
| 2006-04-27 | 117.79 |
| 2006-04-26 | 121.42 |
| 2006-04-25 | 106.90 |
| 2006-04-24 | 114.16 |
| 2006-04-21 | 128.68 |
| 2006-04-20 | 150.46 |
| 2006-04-19 | 146.83 |
| 2006-04-18 | 146.83 |
| 2006-04-13 | 146.83 |
| 2006-04-12 | 132.31 |
| 2006-04-11 | 146.83 |
| 2006-04-10 | 143.20 |
| 2006-04-07 | 143.20 |
| 2006-04-06 | 132.31 |
| 2006-04-04 | 114.16 |
| 2006-04-03 | 114.16 |
| 2006-03-31 | 106.90 |
| 2006-03-30 | 110.53 |
| 2006-03-29 | 106.90 |
| 2006-03-28 | 106.90 |
| 2006-03-27 | 110.53 |
| 2006-03-24 | 103.27 |
| 2006-03-23 | 110.53 |
| 2006-03-22 | 103.27 |
| 2006-03-21 | 110.53 |
| 2006-03-20 | 117.79 |
| 2006-03-17 | 106.90 |
| 2006-03-16 | 99.64 |
| 2006-03-15 | 99.64 |
| 2006-03-14 | 99.64 |
| 2006-03-13 | 99.64 |
| 2006-03-10 | 92.38 |
| 2006-03-09 | 88.75 |
| 2006-03-08 | 88.75 |
| 2006-03-07 | 92.38 |
| 2006-03-06 | 99.64 |
| 2006-03-03 | 99.64 |
| 2006-03-02 | 99.64 |
| 2006-03-01 | 96.01 |
| 2006-02-28 | 96.01 |
| 2006-02-27 | 96.01 |
| 2006-02-24 | 103.27 |
| 2006-02-23 | 106.90 |
| 2006-02-22 | 103.27 |
| 2006-02-21 | 110.53 |
| 2006-02-20 | 110.53 |
| 2006-02-17 | 106.90 |
| 2006-02-16 | 103.27 |
| 2006-02-15 | 103.27 |
| 2006-02-14 | 92.38 |
| 2006-02-13 | 96.01 |
| 2006-02-10 | 99.64 |
| 2006-02-09 | 96.01 |
| 2006-02-08 | 103.27 |
| 2006-02-07 | 103.27 |
| 2006-02-06 | 114.16 |
| 2006-02-03 | 106.90 |
| 2006-02-02 | 106.90 |
| 2006-02-01 | 110.53 |
| 2006-01-27 | 103.27 |
| 2006-01-26 | 106.90 |
| 2006-01-25 | 99.64 |
| 2006-01-24 | 81.49 |
| 2006-01-23 | 85.12 |
| 2006-01-20 | 88.75 |
| 2006-01-19 | 96.01 |
| 2006-01-18 | 81.49 |
| 2006-01-17 | 72.42 |
| 2006-01-16 | 88.75 |
| 2006-01-13 | 54.27 |
| 2006-01-12 | 52.45 |
| 2006-01-11 | 52.45 |
| 2006-01-10 | 59.71 |
| 2006-01-09 | 56.08 |
| 2006-01-06 | 48.82 |
| 2006-01-05 | 43.38 |
| 2006-01-04 | 45.19 |
| 2006-01-03 | 37.93 |
| 2005-12-30 | 34.30 |
| 2005-12-29 | 36.12 |
| 2005-12-28 | 34.30 |
| 2005-12-23 | 32.49 |
| 2005-12-22 | 32.49 |
| 2005-12-21 | 39.75 |
| 2005-12-20 | 41.56 |
| 2005-12-19 | 45.19 |
| 2005-12-16 | 45.19 |
| 2005-12-15 | 43.38 |
| 2005-12-14 | 43.38 |
| 2005-12-13 | 45.19 |
| 2005-12-12 | 48.82 |
| 2005-12-09 | 52.45 |
| 2005-12-08 | 54.27 |
| 2005-12-07 | 54.27 |
| 2005-12-06 | 52.45 |
| 2005-12-05 | 59.71 |
| 2005-12-02 | 61.53 |
| 2005-12-01 | 59.71 |
| 2005-11-30 | 59.71 |
| 2005-11-29 | 57.90 |
| 2005-11-28 | 59.71 |
| 2005-11-25 | 52.45 |
| 2005-11-24 | 52.45 |
| 2005-11-23 | 50.64 |
| 2005-11-22 | 48.82 |
| 2005-11-21 | 52.45 |
| 2005-11-18 | 52.45 |
| 2005-11-17 | 50.64 |
| 2005-11-16 | 50.64 |
| 2005-11-15 | 52.45 |
| 2005-11-14 | 54.27 |
| 2005-11-11 | 54.27 |
| 2005-11-10 | 52.45 |
| 2005-11-09 | 59.71 |
| 2005-11-08 | 59.71 |
| 2005-11-07 | 59.71 |
| 2005-11-04 | 59.71 |
| 2005-11-03 | 59.71 |
| 2005-11-02 | 57.90 |
| 2005-11-01 | 50.64 |
| 2005-10-31 | 43.38 |
| 2005-10-28 | 43.38 |
| 2005-10-27 | 50.64 |
| 2005-10-26 | 54.27 |
| 2005-10-25 | 61.53 |
| 2005-10-24 | 68.79 |
| 2005-10-21 | 70.60 |
| 2005-10-20 | 72.42 |
| 2005-10-19 | 70.60 |
| 2005-10-18 | 72.42 |
| 2005-10-17 | 72.42 |
| 2005-10-14 | 70.60 |
| 2005-10-13 | 76.05 |
| 2005-10-12 | 74.23 |
| 2005-10-10 | 72.42 |
| 2005-10-07 | 72.42 |
| 2005-10-06 | 74.23 |
| 2005-10-05 | 76.05 |
| 2005-10-04 | 88.75 |
| 2005-10-03 | 92.38 |
| 2005-09-30 | 77.86 |
| 2005-09-29 | 72.42 |
| 2005-09-28 | 66.97 |
| 2005-09-27 | 74.23 |
| 2005-09-26 | 70.60 |
| 2005-09-23 | 68.79 |
| 2005-09-22 | 66.97 |
| 2005-09-21 | 68.79 |
| 2005-09-20 | 74.23 |
| 2005-09-16 | 77.86 |
| 2005-09-15 | 85.12 |
| 2005-09-14 | 81.49 |
| 2005-09-13 | 103.27 |
| 2005-09-12 | 106.90 |
| 2005-09-09 | 106.90 |
| 2005-09-08 | 110.53 |
| 2005-09-07 | 110.53 |
| 2005-09-06 | 110.53 |
| 2005-09-05 | 110.53 |
| 2005-09-02 | 110.53 |
| 2005-09-01 | 114.16 |
| 2005-08-31 | 106.90 |
| 2005-08-30 | 117.79 |
| 2005-08-29 | 121.42 |
| 2005-08-26 | 121.42 |
| 2005-08-25 | 121.42 |
| 2005-08-24 | 125.05 |
| 2005-08-23 | 121.42 |
| 2005-08-22 | 125.05 |
| 2005-08-19 | 125.05 |
| 2005-08-18 | 125.05 |
| 2005-08-17 | 128.68 |
| 2005-08-16 | 128.68 |
| 2005-08-15 | 125.05 |
| 2005-08-12 | 128.68 |
| 2005-08-11 | 128.68 |
| 2005-08-10 | 135.94 |
| 2005-08-09 | 135.94 |
| 2005-08-08 | 143.20 |
| 2005-08-05 | 132.31 |
| 2005-08-04 | 135.94 |
| 2005-08-03 | 139.57 |
| 2005-08-02 | 128.68 |
| 2005-08-01 | 128.68 |
| 2005-07-29 | 117.79 |
| 2005-07-28 | 117.79 |
| 2005-07-27 | 121.42 |
| 2005-07-26 | 121.42 |
| 2005-07-25 | 125.05 |
| 2005-07-22 | 125.05 |
| 2005-07-21 | 128.68 |
| 2005-07-20 | 125.05 |
| 2005-07-19 | 117.79 |
| 2005-07-18 | 121.42 |
| 2005-07-15 | 125.05 |
| 2005-07-14 | 132.31 |
| 2005-07-13 | 132.31 |
| 2005-07-12 | 132.31 |
| 2005-07-11 | 128.68 |
| 2005-07-08 | 128.68 |
| 2005-07-07 | 128.68 |
| 2005-07-06 | 132.31 |
| 2005-07-05 | 132.31 |
| 2005-07-04 | 135.94 |
| 2005-06-30 | 132.31 |
| 2005-06-29 | 132.31 |
| 2005-06-28 | 139.57 |
| 2005-06-27 | 132.31 |
| 2005-06-24 | 132.31 |
| 2005-06-23 | 135.94 |
| 2005-06-22 | 135.94 |
| 2005-06-21 | 132.31 |
| 2005-06-20 | 132.31 |
| 2005-06-17 | 135.94 |
| 2005-06-16 | 132.31 |
| 2005-06-15 | 135.94 |
| 2005-06-14 | 139.57 |
| 2005-06-13 | 139.57 |
| 2005-06-10 | 143.20 |
| 2005-06-09 | 143.20 |
| 2005-06-08 | 143.20 |
| 2005-06-07 | 143.20 |
| 2005-06-06 | 143.20 |
| 2005-06-03 | 137.76 |
| 2005-06-02 | 130.66 |
| 2005-06-01 | 137.76 |
| 2005-05-31 | 137.76 |
| 2005-05-30 | 134.21 |
| 2005-05-27 | 141.30 |
| 2005-05-26 | 134.21 |
| 2005-05-25 | 130.66 |
| 2005-05-24 | 130.66 |
| 2005-05-23 | 130.66 |
| 2005-05-20 | 130.66 |
| 2005-05-19 | 134.21 |
| 2005-05-18 | 134.21 |
| 2005-05-17 | 134.21 |
| 2005-05-13 | 134.21 |
| 2005-05-12 | 137.76 |
| 2005-05-11 | 134.21 |
| 2005-05-10 | 141.30 |
| 2005-05-09 | 141.30 |
| 2005-05-06 | 148.40 |
| 2005-05-05 | 141.30 |
| 2005-05-04 | 141.30 |
| 2005-05-03 | 137.76 |
| 2005-04-29 | 127.11 |
| 2005-04-28 | 137.76 |
| 2005-04-27 | 144.85 |
| 2005-04-26 | 141.30 |
| 2005-04-25 | 141.30 |
| 2005-04-22 | 148.40 |
| 2005-04-21 | 148.40 |
| 2005-04-20 | 144.85 |
| 2005-04-19 | 148.40 |
| 2005-04-18 | 159.05 |
| 2005-04-15 | 159.05 |
| 2005-04-14 | 155.50 |
| 2005-04-13 | 159.05 |
| 2005-04-12 | 162.60 |
| 2005-04-11 | 173.24 |
| 2005-04-08 | 169.69 |
| 2005-04-07 | 159.05 |
| 2005-04-06 | 159.05 |
| 2005-04-04 | 148.40 |
| 2005-04-01 | 148.40 |
| 2005-03-31 | 148.40 |
| 2005-03-30 | 144.85 |
| 2005-03-29 | 148.40 |
| 2005-03-24 | 151.95 |
| 2005-03-23 | 148.40 |
| 2005-03-22 | 155.50 |
| 2005-03-21 | 162.60 |
| 2005-03-18 | 166.14 |
| 2005-03-17 | 162.60 |
| 2005-03-16 | 166.14 |
| 2005-03-15 | 159.05 |
| 2005-03-14 | 166.14 |
| 2005-03-11 | 169.69 |
| 2005-03-10 | 173.24 |
| 2005-03-09 | 169.69 |
| 2005-03-08 | 166.14 |
| 2005-03-07 | 166.14 |
| 2005-03-04 | 166.14 |
| 2005-03-03 | 173.24 |
| 2005-03-02 | 169.69 |
| 2005-03-01 | 180.34 |
| 2005-02-28 | 183.89 |
| 2005-02-25 | 180.34 |
| 2005-02-24 | 180.34 |
| 2005-02-23 | 180.34 |
| 2005-02-22 | 183.89 |
| 2005-02-21 | 183.89 |
| 2005-02-18 | 180.34 |
| 2005-02-17 | 180.34 |
| 2005-02-16 | 183.89 |
| 2005-02-15 | 190.98 |
| 2005-02-14 | 194.53 |
| 2005-02-08 | 176.79 |
| 2005-02-07 | 169.69 |
| 2005-02-04 | 166.14 |
| 2005-02-03 | 155.50 |
| 2005-02-02 | 155.50 |
| 2005-02-01 | 151.95 |
| 2005-01-31 | 159.05 |
| 2005-01-28 | 159.05 |
| 2005-01-27 | 155.50 |
| 2005-01-26 | 151.95 |
| 2005-01-25 | 151.95 |
| 2005-01-24 | 148.40 |
| 2005-01-21 | 151.95 |
| 2005-01-20 | 151.95 |
| 2005-01-19 | 155.50 |
| 2005-01-18 | 162.60 |
| 2005-01-17 | 155.50 |
| 2005-01-14 | 151.95 |
| 2005-01-13 | 155.50 |
| 2005-01-12 | 151.95 |
| 2005-01-11 | 151.95 |
| 2005-01-10 | 151.95 |
| 2005-01-07 | 151.95 |
| 2005-01-06 | 155.50 |
| 2005-01-05 | 151.95 |
| 2005-01-04 | 159.05 |
| 2005-01-03 | 162.60 |
| 2004-12-31 | 166.14 |
| 2004-12-30 | 166.14 |
| 2004-12-29 | 162.60 |
| 2004-12-28 | 155.50 |
| 2004-12-24 | 151.95 |
| 2004-12-23 | 159.05 |
| 2004-12-22 | 159.05 |
| 2004-12-21 | 151.95 |
| 2004-12-20 | 159.05 |
| 2004-12-17 | 155.50 |
| 2004-12-16 | 151.95 |
| 2004-12-15 | 162.60 |
| 2004-12-14 | 166.14 |
| 2004-12-13 | 162.60 |
| 2004-12-10 | 159.05 |
| 2004-12-09 | 159.05 |
| 2004-12-08 | 159.05 |
| 2004-12-07 | 166.14 |
| 2004-12-06 | 162.60 |
| 2004-12-03 | 159.05 |
| 2004-12-02 | 176.79 |
| 2004-12-01 | 183.89 |
| 2004-11-30 | 183.89 |
| 2004-11-29 | 183.89 |
| 2004-11-26 | 173.24 |
| 2004-11-25 | 180.34 |
| 2004-11-24 | 190.98 |
| 2004-11-23 | 183.89 |
| 2004-11-22 | 180.34 |
| 2004-11-19 | 183.89 |
| 2004-11-18 | 183.89 |
| 2004-11-17 | 180.34 |
| 2004-11-16 | 176.79 |
| 2004-11-15 | 180.34 |
| 2004-11-12 | 173.24 |
| 2004-11-11 | 180.34 |
| 2004-11-10 | 187.44 |
| 2004-11-09 | 180.34 |
| 2004-11-08 | 183.89 |
| 2004-11-05 | 187.44 |
| 2004-11-04 | 173.24 |
| 2004-11-03 | 176.79 |
| 2004-11-02 | 169.69 |
| 2004-11-01 | 173.24 |
| 2004-10-29 | 166.14 |
| 2004-10-28 | 176.79 |
| 2004-10-27 | 173.24 |
| 2004-10-26 | 162.60 |
| 2004-10-25 | 162.60 |
| 2004-10-21 | 169.69 |
| 2004-10-20 | 173.24 |
| 2004-10-19 | 183.89 |
| 2004-10-18 | 183.89 |
| 2004-10-15 | 183.89 |
| 2004-10-14 | 183.89 |
| 2004-10-13 | 187.44 |
| 2004-10-12 | 190.98 |
| 2004-10-11 | 201.63 |
| 2004-10-08 | 201.63 |
| 2004-10-07 | 198.08 |
| 2004-10-06 | 190.98 |
| 2004-10-05 | 190.98 |
| 2004-10-04 | 194.45 |
| 2004-09-30 | 184.06 |
| 2004-09-28 | 173.66 |
| 2004-09-27 | 177.13 |
| 2004-09-24 | 184.06 |
| 2004-09-23 | 190.98 |
| 2004-09-22 | 194.45 |
| 2004-09-21 | 225.63 |
| 2004-09-20 | 211.77 |
| 2004-09-17 | 201.38 |
| 2004-09-16 | 204.84 |
| 2004-09-15 | 197.91 |
| 2004-09-14 | 197.91 |
| 2004-09-13 | 190.98 |
| 2004-09-10 | 190.98 |
| 2004-09-09 | 190.98 |
| 2004-09-08 | 194.45 |
| 2004-09-07 | 190.98 |
| 2004-09-06 | 190.98 |
| 2004-09-03 | 194.45 |
| 2004-09-02 | 197.91 |
| 2004-09-01 | 194.45 |
| 2004-08-31 | 194.45 |
| 2004-08-30 | 187.52 |
| 2004-08-27 | 180.59 |
| 2004-08-26 | 184.06 |
| 2004-08-25 | 190.98 |
| 2004-08-24 | 184.06 |
| 2004-08-23 | 184.06 |
| 2004-08-20 | 184.06 |
| 2004-08-19 | 187.52 |
| 2004-08-18 | 177.13 |
| 2004-08-17 | 180.59 |
| 2004-08-16 | 177.13 |
| 2004-08-13 | 173.66 |
| 2004-08-12 | 180.59 |
| 2004-08-11 | 184.06 |
| 2004-08-10 | 184.06 |
| 2004-08-09 | 197.91 |
| 2004-08-06 | 204.84 |
| 2004-08-05 | 208.31 |
| 2004-08-04 | 204.84 |
| 2004-08-03 | 201.38 |
| 2004-08-02 | 204.84 |
| 2004-07-30 | 208.31 |
| 2004-07-29 | 190.98 |
| 2004-07-28 | 194.45 |
| 2004-07-27 | 187.52 |
| 2004-07-26 | 184.06 |
| 2004-07-23 | 180.59 |
| 2004-07-22 | 180.59 |
| 2004-07-21 | 187.52 |
| 2004-07-20 | 187.52 |
| 2004-07-19 | 170.20 |
| 2004-07-16 | 159.81 |
| 2004-07-15 | 152.88 |
| 2004-07-14 | 145.95 |
| 2004-07-13 | 159.81 |
| 2004-07-12 | 166.74 |
| 2004-07-09 | 173.66 |
| 2004-07-08 | 173.66 |
| 2004-07-07 | 187.52 |
| 2004-07-06 | 173.66 |
| 2004-07-05 | 159.81 |
| 2004-07-02 | 159.81 |
| 2004-06-30 | 152.88 |
| 2004-06-29 | 135.56 |
| 2004-06-28 | 125.17 |
| 2004-06-25 | 121.70 |
| 2004-06-24 | 132.09 |
| 2004-06-23 | 121.70 |
| 2004-06-21 | 128.63 |
| 2004-06-18 | 142.49 |
| 2004-06-17 | 142.49 |
| 2004-06-16 | 156.34 |
| 2004-06-15 | 166.74 |
| 2004-06-14 | 173.66 |
| 2004-06-11 | 177.13 |
| 2004-06-10 | 180.59 |
| 2004-06-09 | 173.66 |
| 2004-06-08 | 187.52 |
| 2004-06-07 | 184.06 |
| 2004-06-04 | 187.52 |
| 2004-06-03 | 173.66 |
| 2004-06-02 | 184.06 |
| 2004-06-01 | 184.06 |
| 2004-05-31 | 187.52 |
| 2004-05-28 | 190.90 |
| 2004-05-27 | 177.37 |
| 2004-05-25 | 167.22 |
| 2004-05-24 | 170.61 |
| 2004-05-21 | 167.22 |
| 2004-05-20 | 157.08 |
| 2004-05-19 | 160.46 |
| 2004-05-18 | 170.61 |
| 2004-05-17 | 157.08 |
| 2004-05-14 | 160.46 |
| 2004-05-13 | 163.84 |
| 2004-05-12 | 163.84 |
| 2004-05-11 | 163.84 |
| 2004-05-10 | 163.84 |
| 2004-05-07 | 184.14 |
| 2004-05-06 | 194.29 |
| 2004-05-05 | 194.29 |
| 2004-05-04 | 207.82 |
| 2004-05-03 | 173.99 |
| 2004-04-30 | 184.14 |
| 2004-04-29 | 190.90 |
| 2004-04-28 | 201.05 |
| 2004-04-27 | 211.20 |
| 2004-04-26 | 207.82 |
| 2004-04-23 | 224.73 |
| 2004-04-22 | 207.82 |
| 2004-04-21 | 201.05 |
| 2004-04-20 | 231.49 |
| 2004-04-19 | 282.23 |
| 2004-04-16 | 295.76 |
| 2004-04-15 | 292.38 |
| 2004-04-14 | 292.38 |
| 2004-04-13 | 292.38 |
| 2004-04-08 | 295.76 |
| 2004-04-07 | 295.76 |
| 2004-04-06 | 299.15 |
| 2004-04-02 | 292.38 |
| 2004-04-01 | 285.62 |
| 2004-03-31 | 289.00 |
| 2004-03-30 | 305.91 |
| 2004-03-29 | 302.53 |
| 2004-03-26 | 292.38 |
| 2004-03-25 | 299.15 |
| 2004-03-24 | 305.91 |
| 2004-03-23 | 312.68 |
| 2004-03-22 | 312.68 |
| 2004-03-19 | 292.38 |
| 2004-03-18 | 292.38 |
| 2004-03-17 | 295.76 |
| 2004-03-16 | 292.38 |
| 2004-03-15 | 292.38 |
| 2004-03-12 | 285.62 |
| 2004-03-11 | 289.00 |
| 2004-03-10 | 305.91 |
| 2004-03-09 | 302.53 |
| 2004-03-08 | 319.44 |
| 2004-03-05 | 319.44 |
| 2004-03-04 | 316.06 |
| 2004-03-03 | 322.82 |
| 2004-03-02 | 329.59 |
| 2004-03-01 | 329.59 |
| 2004-02-27 | 349.89 |
| 2004-02-26 | 363.42 |
| 2004-02-25 | 305.91 |
| 2004-02-24 | 292.38 |
| 2004-02-23 | 302.53 |
| 2004-02-20 | 309.29 |
| 2004-02-19 | 312.68 |
| 2004-02-18 | 312.68 |
| 2004-02-17 | 312.68 |
| 2004-02-16 | 295.76 |
| 2004-02-13 | 309.29 |
| 2004-02-12 | 309.29 |
| 2004-02-11 | 312.68 |
| 2004-02-10 | 285.62 |
| 2004-02-09 | 295.76 |
| 2004-02-06 | 275.47 |
| 2004-02-05 | 272.09 |
| 2004-02-04 | 278.85 |
| 2004-02-03 | 265.32 |
| 2004-02-02 | 272.09 |
| 2004-01-30 | 285.62 |
| 2004-01-29 | 285.62 |
| 2004-01-28 | 289.00 |
| 2004-01-27 | 312.68 |
| 2004-01-26 | 309.29 |
| 2004-01-21 | 322.82 |
| 2004-01-20 | 305.91 |
| 2004-01-19 | 285.62 |
| 2004-01-16 | 285.62 |
| 2004-01-15 | 292.38 |
| 2004-01-14 | 285.62 |
| 2004-01-13 | 282.23 |
| 2004-01-12 | 295.76 |
| 2004-01-09 | 316.06 |
| 2004-01-08 | 312.68 |
| 2004-01-07 | 326.21 |
| 2004-01-06 | 319.44 |
| 2004-01-05 | 312.68 |
| 2004-01-02 | 295.76 |
| 2003-12-31 | 285.62 |
| 2003-12-30 | 278.85 |
| 2003-12-29 | 275.47 |
| 2003-12-24 | 278.85 |
| 2003-12-23 | 282.23 |
| 2003-12-22 | 295.76 |
| 2003-12-19 | 302.53 |
| 2003-12-18 | 285.62 |
| 2003-12-17 | 272.09 |
| 2003-12-16 | 278.85 |
| 2003-12-15 | 295.76 |
| 2003-12-12 | 329.59 |
| 2003-12-11 | 322.82 |
| 2003-12-10 | 326.21 |
| 2003-12-09 | 326.21 |
| 2003-12-08 | 336.35 |
| 2003-12-05 | 343.12 |
| 2003-12-04 | 326.21 |
| 2003-12-03 | 305.91 |
| 2003-12-02 | 289.00 |
| 2003-12-01 | 289.00 |
| 2003-11-28 | 282.23 |
| 2003-11-27 | 285.62 |
| 2003-11-26 | 282.23 |
| 2003-11-25 | 285.62 |
| 2003-11-24 | 275.47 |
| 2003-11-21 | 285.62 |
| 2003-11-20 | 272.09 |
| 2003-11-19 | 282.23 |
| 2003-11-18 | 285.62 |
| 2003-11-17 | 278.85 |
| 2003-11-14 | 278.85 |
| 2003-11-13 | 295.76 |
| 2003-11-12 | 285.62 |
| 2003-11-11 | 289.00 |
| 2003-11-10 | 289.00 |
| 2003-11-07 | 275.47 |
| 2003-11-06 | 231.49 |
| 2003-11-05 | 241.64 |
| 2003-11-04 | 245.02 |
| 2003-11-03 | 234.88 |
| 2003-10-31 | 238.26 |
| 2003-10-30 | 207.82 |
| 2003-10-29 | 207.82 |
| 2003-10-28 | 217.96 |
| 2003-10-27 | 207.82 |
| 2003-10-24 | 214.58 |
| 2003-10-23 | 214.58 |
| 2003-10-22 | 221.35 |
| 2003-10-21 | 231.49 |
| 2003-10-20 | 241.64 |
| 2003-10-17 | 243.33 |
| 2003-10-16 | 230.00 |
| 2003-10-15 | 226.67 |
| 2003-10-14 | 220.00 |
| 2003-10-13 | 223.33 |
| 2003-10-10 | 203.33 |
| 2003-10-09 | 193.33 |
| 2003-10-08 | 206.67 |
| 2003-10-07 | 170.00 |
| 2003-10-06 | 166.67 |
| 2003-10-03 | 146.67 |
| 2003-10-02 | 150.00 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 150.00 |
| 2003-09-26 | 143.33 |
| 2003-09-25 | 136.67 |
| 2003-09-24 | 136.67 |
| 2003-09-23 | 120.00 |
| 2003-09-22 | 116.67 |
| 2003-09-19 | 120.00 |
| 2003-09-18 | 130.00 |
| 2003-09-17 | 120.00 |
| 2003-09-16 | 113.33 |
| 2003-09-15 | 123.33 |
| 2003-09-11 | 120.00 |
| 2003-09-10 | 116.67 |
| 2003-09-09 | 136.67 |
| 2003-09-08 | 146.67 |
| 2003-09-05 | 150.00 |
| 2003-09-04 | 153.33 |
| 2003-09-03 | 163.33 |
| 2003-09-02 | 150.00 |
| 2003-09-01 | 156.67 |
| 2003-08-29 | 146.67 |
| 2003-08-28 | 143.33 |
| 2003-08-27 | 146.67 |
| 2003-08-26 | 150.00 |
| 2003-08-25 | 146.67 |
| 2003-08-22 | 143.33 |
| 2003-08-21 | 143.33 |
| 2003-08-20 | 143.33 |
| 2003-08-19 | 143.33 |
| 2003-08-18 | 150.00 |
| 2003-08-15 | 143.33 |
| 2003-08-14 | 153.33 |
| 2003-08-13 | 163.33 |
| 2003-08-12 | 156.67 |
| 2003-08-11 | 150.00 |
| 2003-08-08 | 156.67 |
| 2003-08-07 | 166.67 |
| 2003-08-06 | 160.00 |
| 2003-08-05 | 170.00 |
| 2003-08-04 | 163.33 |
| 2003-08-01 | 150.00 |
| 2003-07-31 | 146.67 |
| 2003-07-30 | 136.67 |
| 2003-07-29 | 133.33 |
| 2003-07-28 | 140.00 |
| 2003-07-25 | 140.00 |
| 2003-07-24 | 130.00 |
| 2003-07-23 | 123.33 |
| 2003-07-22 | 133.33 |
| 2003-07-21 | 156.67 |
| 2003-07-18 | 146.67 |
| 2003-07-17 | 150.00 |
| 2003-07-16 | 143.33 |
| 2003-07-15 | 120.00 |
| 2003-07-14 | 113.33 |
| 2003-07-11 | 103.33 |
| 2003-07-10 | 86.67 |
| 2003-07-09 | 60.00 |
| 2003-07-08 | 58.33 |
| 2003-07-07 | 51.67 |
| 2003-07-04 | 51.67 |
| 2003-07-03 | 53.33 |
| 2003-07-02 | 55.00 |
| 2003-06-30 | 55.00 |
| 2003-06-27 | 46.67 |
| 2003-06-26 | 35.00 |
| 2003-06-25 | 33.33 |
| 2003-06-24 | 36.67 |
| 2003-06-23 | 33.33 |
| 2003-06-20 | 35.00 |
| 2003-06-19 | 36.67 |
| 2003-06-18 | 38.33 |
| 2003-06-17 | 30.00 |
| 2003-06-16 | 35.00 |
| 2003-06-13 | 33.33 |
| 2003-06-12 | 33.33 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 28.33 |
| 2003-06-09 | 25.00 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 21.67 |
| 2003-06-03 | 21.67 |
| 2003-06-02 | 26.67 |
| 2003-05-30 | 23.33 |
| 2003-05-29 | 21.67 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 23.33 |
| 2003-05-26 | 30.00 |
| 2003-05-23 | 26.67 |
| 2003-05-22 | 23.33 |
| 2003-05-21 | 26.67 |
| 2003-05-20 | 20.00 |
| 2003-05-19 | 21.67 |
| 2003-05-16 | 13.33 |
| 2003-05-15 | 13.33 |
| 2003-05-14 | 15.00 |
| 2003-05-13 | 15.00 |
| 2003-05-12 | 10.00 |
| 2003-05-09 | 13.33 |
| 2003-05-07 | 15.00 |
| 2003-05-06 | 15.00 |
| 2003-05-05 | 15.00 |
| 2003-05-02 | 11.67 |
| 2003-04-30 | 11.67 |
| 2003-04-29 | 10.00 |
| 2003-04-28 | 5.00 |
| 2003-04-25 | 8.33 |
| 2003-04-24 | 10.00 |
| 2003-04-23 | 10.00 |
| 2003-04-22 | 10.00 |
| 2003-04-17 | 15.00 |
| 2003-04-16 | 18.33 |
| 2003-04-15 | 21.67 |
| 2003-04-14 | 20.00 |
| 2003-04-11 | 20.00 |
| 2003-04-10 | 20.00 |
| 2003-04-09 | 23.33 |
| 2003-04-08 | 20.00 |
| 2003-04-07 | 8.33 |
| 2003-04-04 | 6.67 |
| 2003-04-03 | 6.67 |
| 2003-04-02 | 6.67 |
| 2003-04-01 | 6.67 |
| 2003-03-31 | 6.67 |
| 2003-03-28 | 11.67 |
| 2003-03-27 | 10.00 |
| 2003-03-26 | 11.67 |
| 2003-03-25 | 10.00 |
| 2003-03-24 | 11.67 |
| 2003-03-21 | 11.67 |
| 2003-03-20 | 11.67 |
| 2003-03-19 | 13.33 |
| 2003-03-18 | 11.67 |
| 2003-03-17 | 11.67 |
| 2003-03-14 | 16.67 |
| 2003-03-13 | 10.00 |
| 2003-03-12 | 8.33 |
| 2003-03-11 | 5.00 |
| 2003-03-10 | 3.33 |
| 2003-03-07 | 1.67 |
| 2003-03-06 | 6.67 |
| 2003-03-05 | 5.00 |
| 2003-03-04 | 8.33 |
| 2003-03-03 | 15.00 |
| 2003-02-28 | 15.00 |
| 2003-02-27 | 10.00 |
| 2003-02-26 | 6.67 |
| 2003-02-25 | 6.67 |
| 2003-02-24 | 3.33 |
| 2003-02-21 | 8.33 |
| 2003-02-20 | 13.33 |
| 2003-02-19 | 10.00 |
| 2003-02-18 | -3.33 |
| 2003-02-17 | -8.33 |
| 2003-02-14 | -8.33 |
| 2003-02-13 | -3.33 |
| 2003-02-12 | -3.33 |
| 2003-02-11 | -5.00 |
| 2003-02-10 | -6.67 |
| 2003-02-07 | -5.00 |
| 2003-02-06 | -5.00 |
| 2003-02-05 | -1.67 |
| 2003-02-04 | -8.33 |
| 2003-01-30 | -11.67 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -15.00 |
| 2003-01-27 | -15.00 |
| 2003-01-24 | -13.33 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -18.33 |
| 2003-01-21 | -16.67 |
| 2003-01-20 | -20.00 |
| 2003-01-17 | -20.00 |
| 2003-01-16 | -16.67 |
| 2003-01-15 | -16.67 |
| 2003-01-14 | -16.67 |
| 2003-01-13 | -11.67 |
| 2003-01-10 | -16.67 |
| 2003-01-09 | -15.00 |
| 2003-01-08 | -18.00 |
| 2003-01-07 | -21.67 |
| 2003-01-06 | -19.33 |
| 2003-01-03 | -20.67 |
| 2003-01-02 | -26.67 |
| 2002-12-31 | -27.33 |
| 2002-12-30 | -25.67 |
| 2002-12-27 | -20.00 |
| 2002-12-24 | -18.33 |
| 2002-12-23 | -21.67 |
| 2002-12-20 | -21.00 |
| 2002-12-19 | -19.33 |
| 2002-12-18 | -19.33 |
| 2002-12-17 | -19.33 |
| 2002-12-16 | -23.00 |
| 2002-12-13 | -19.67 |
| 2002-12-12 | -18.33 |
| 2002-12-11 | -18.33 |
| 2002-12-10 | -20.00 |
| 2002-12-09 | -18.00 |
| 2002-12-06 | -18.33 |
| 2002-12-05 | -13.33 |
| 2002-12-04 | -13.33 |
| 2002-12-03 | -16.67 |
| 2002-12-02 | -13.33 |
| 2002-11-29 | -24.67 |
| 2002-11-28 | -22.67 |
| 2002-11-27 | -24.33 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -21.67 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.33 |
| 2002-11-20 | -23.00 |
| 2002-11-19 | -20.00 |
| 2002-11-18 | -23.33 |
| 2002-11-15 | -19.00 |
| 2002-11-14 | -19.00 |
| 2002-11-13 | -18.67 |
| 2002-11-12 | -18.33 |
| 2002-11-11 | -17.67 |
| 2002-11-08 | -17.67 |
| 2002-11-07 | -17.00 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -23.00 |
| 2002-11-04 | -23.00 |
| 2002-11-01 | -23.33 |
| 2002-10-31 | -21.67 |
| 2002-10-30 | -24.00 |
| 2002-10-29 | -23.00 |
| 2002-10-28 | -20.00 |
| 2002-10-25 | -22.33 |
| 2002-10-24 | -17.00 |
| 2002-10-23 | -17.67 |
| 2002-10-22 | -20.00 |
| 2002-10-21 | -20.67 |
| 2002-10-18 | -19.33 |
| 2002-10-17 | -16.67 |
| 2002-10-16 | -18.33 |
| 2002-10-15 | -26.33 |
| 2002-10-11 | -26.67 |
| 2002-10-10 | -26.67 |
| 2002-10-09 | -26.67 |
| 2002-10-08 | -27.00 |
| 2002-10-07 | -29.33 |
| 2002-10-04 | -25.67 |
| 2002-10-03 | -24.00 |
| 2002-10-02 | -19.00 |
| 2002-09-30 | -18.33 |
| 2002-09-27 | -18.33 |
| 2002-09-26 | -15.00 |
| 2002-09-25 | -18.00 |
| 2002-09-24 | -15.00 |
| 2002-09-23 | -16.67 |
| 2002-09-20 | -18.00 |
| 2002-09-19 | -16.67 |
| 2002-09-18 | -15.00 |
| 2002-09-17 | -13.33 |
| 2002-09-16 | -16.67 |
| 2002-09-13 | -13.33 |
| 2002-09-12 | -11.67 |
| 2002-09-11 | -10.00 |
| 2002-09-10 | -10.00 |
| 2002-09-09 | -10.00 |
| 2002-09-06 | -8.33 |
| 2002-09-05 | -6.67 |
| 2002-09-04 | -11.67 |
| 2002-09-03 | -6.67 |
| 2002-09-02 | -10.00 |
| 2002-08-30 | -10.00 |
| 2002-08-29 | -10.00 |
| 2002-08-28 | -8.33 |
| 2002-08-27 | -8.33 |
| 2002-08-26 | -10.00 |
| 2002-08-23 | -1.67 |
| 2002-08-22 | -3.33 |
| 2002-08-21 | -8.33 |
| 2002-08-20 | -10.00 |
| 2002-08-19 | -23.33 |
| 2002-08-16 | -26.67 |
| 2002-08-15 | -26.33 |
| 2002-08-14 | -23.33 |
| 2002-08-13 | -25.00 |
| 2002-08-12 | -26.67 |
| 2002-08-09 | -22.33 |
| 2002-08-08 | -29.33 |
| 2002-08-07 | -26.67 |
| 2002-08-06 | -29.67 |
| 2002-08-05 | -23.00 |
| 2002-08-02 | -22.67 |
| 2002-08-01 | -18.33 |
| 2002-07-31 | -11.67 |
| 2002-07-30 | -10.00 |
| 2002-07-29 | -13.33 |
| 2002-07-26 | -15.00 |
| 2002-07-25 | -1.67 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 3.33 |
| 2002-07-22 | 3.33 |
| 2002-07-19 | 13.33 |
| 2002-07-18 | 15.00 |
| 2002-07-17 | 15.00 |
| 2002-07-16 | 15.00 |
| 2002-07-15 | 13.33 |
| 2002-07-12 | 15.00 |
| 2002-07-11 | 16.67 |
| 2002-07-10 | 16.67 |
| 2002-07-09 | 16.67 |
| 2002-07-08 | 15.00 |
| 2002-07-05 | 18.33 |
| 2002-07-04 | 25.00 |
| 2002-07-03 | 21.67 |
| 2002-07-02 | 21.67 |
| 2002-06-28 | 20.00 |
| 2002-06-27 | 16.67 |
| 2002-06-26 | 13.33 |
| 2002-06-25 | 15.00 |
| 2002-06-24 | 23.33 |
| 2002-06-21 | 6.67 |
| 2002-06-20 | 10.00 |
| 2002-06-19 | 6.67 |
| 2002-06-18 | 15.00 |
| 2002-06-17 | 18.33 |
| 2002-06-14 | 26.67 |
| 2002-06-13 | 28.33 |
| 2002-06-12 | 25.00 |
| 2002-06-11 | 25.00 |
| 2002-06-10 | 21.67 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 16.67 |
| 2002-06-05 | 18.33 |
| 2002-06-04 | 15.00 |
| 2002-06-03 | 16.67 |
| 2002-05-31 | 23.33 |
| 2002-05-30 | 36.67 |
| 2002-05-29 | 30.00 |
| 2002-05-28 | 26.67 |
| 2002-05-27 | 30.00 |
| 2002-05-24 | 10.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 5.00 |
| 2002-05-21 | -10.00 |
| 2002-05-17 | -10.00 |
| 2002-05-16 | -8.33 |
| 2002-05-15 | -10.00 |
| 2002-05-14 | -13.33 |
| 2002-05-13 | -13.33 |
| 2002-05-10 | -13.33 |
| 2002-05-09 | -11.67 |
| 2002-05-08 | -6.67 |
| 2002-05-07 | -11.67 |
| 2002-05-06 | -15.00 |
| 2002-05-03 | -13.33 |
| 2002-05-02 | -10.00 |
| 2002-04-30 | -11.67 |
| 2002-04-29 | -15.00 |
| 2002-04-26 | -15.00 |
| 2002-04-25 | -13.33 |
| 2002-04-24 | -10.00 |
| 2002-04-23 | -11.67 |
| 2002-04-22 | -11.67 |
| 2002-04-19 | -10.00 |
| 2002-04-18 | -8.33 |
| 2002-04-17 | -10.00 |
| 2002-04-16 | -10.00 |
| 2002-04-15 | -6.67 |
| 2002-04-12 | -13.33 |
| 2002-04-11 | -16.67 |
| 2002-04-10 | -16.67 |
| 2002-04-09 | -10.00 |
| 2002-04-08 | -11.67 |
| 2002-04-04 | -11.67 |
| 2002-04-03 | -16.67 |
| 2002-04-02 | -19.00 |
| 2002-03-28 | -17.67 |
| 2002-03-27 | -17.33 |
| 2002-03-26 | -20.00 |
| 2002-03-25 | -20.00 |
| 2002-03-22 | -19.00 |
| 2002-03-21 | -20.00 |
| 2002-03-20 | -17.00 |
| 2002-03-19 | -18.33 |
| 2002-03-18 | -18.33 |
| 2002-03-15 | -20.00 |
| 2002-03-14 | -20.33 |
| 2002-03-13 | -21.67 |
| 2002-03-12 | -27.67 |
| 2002-03-11 | -28.00 |
| 2002-03-08 | -26.00 |
| 2002-03-07 | -26.00 |
| 2002-03-06 | -26.00 |
| 2002-03-05 | -28.33 |
| 2002-03-04 | -30.00 |
| 2002-03-01 | -27.67 |
| 2002-02-28 | -27.67 |
| 2002-02-27 | -31.00 |
| 2002-02-26 | -32.00 |
| 2002-02-25 | -30.67 |
| 2002-02-22 | -29.00 |
| 2002-02-21 | -29.33 |
| 2002-02-20 | -26.67 |
| 2002-02-19 | -24.33 |
| 2002-02-18 | -24.67 |
| 2002-02-15 | -27.00 |
| 2002-02-11 | -24.33 |
| 2002-02-08 | -26.00 |
| 2002-02-07 | -24.33 |
| 2002-02-06 | -24.33 |
| 2002-02-05 | -24.33 |
| 2002-02-04 | -24.33 |
| 2002-02-01 | -23.00 |
| 2002-01-31 | -22.67 |
| 2002-01-30 | -23.00 |
| 2002-01-29 | -20.67 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -20.67 |
| 2002-01-24 | -20.67 |
| 2002-01-23 | -20.00 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -20.00 |
| 2002-01-18 | -20.00 |
| 2002-01-17 | -19.33 |
| 2002-01-16 | -18.33 |
| 2002-01-15 | -17.00 |
| 2002-01-14 | -16.67 |
| 2002-01-11 | -17.33 |
| 2002-01-10 | -17.33 |
| 2002-01-09 | -17.00 |
| 2002-01-08 | -15.00 |
| 2002-01-07 | -17.00 |
| 2002-01-04 | -16.67 |
| 2002-01-03 | -15.00 |
| 2002-01-02 | -17.00 |
| 2001-12-31 | -17.33 |
| 2001-12-28 | -17.33 |
| 2001-12-27 | -17.33 |
| 2001-12-24 | -18.33 |
| 2001-12-21 | -17.33 |
| 2001-12-20 | -17.33 |
| 2001-12-19 | -17.33 |
| 2001-12-18 | -19.33 |
| 2001-12-17 | -16.67 |
| 2001-12-14 | -16.67 |
| 2001-12-13 | -21.67 |
| 2001-12-12 | -16.67 |
| 2001-12-11 | -8.33 |
| 2001-12-10 | -15.00 |
| 2001-12-07 | -13.33 |
| 2001-12-06 | -15.00 |
| 2001-12-05 | -11.67 |
| 2001-12-04 | -13.33 |
| 2001-12-03 | -10.00 |
| 2001-11-30 | -8.33 |
| 2001-11-29 | -16.67 |
| 2001-11-28 | -13.33 |
| 2001-11-27 | -13.33 |
| 2001-11-26 | -8.33 |
| 2001-11-23 | -11.67 |
| 2001-11-22 | -16.67 |
| 2001-11-21 | -15.00 |
| 2001-11-20 | -13.33 |
| 2001-11-19 | -13.33 |
| 2001-11-16 | -13.33 |
| 2001-11-15 | -13.33 |
| 2001-11-14 | -16.67 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -13.33 |
| 2001-11-09 | -13.33 |
| 2001-11-08 | -13.33 |
| 2001-11-07 | -10.00 |
| 2001-11-06 | -8.33 |
| 2001-11-05 | -3.33 |
| 2001-11-02 | -10.00 |
| 2001-11-01 | -6.67 |
| 2001-10-31 | -11.67 |
| 2001-10-30 | -10.00 |
| 2001-10-29 | -20.00 |
| 2001-10-26 | -21.67 |
| 2001-10-24 | -18.33 |
| 2001-10-23 | -18.33 |
| 2001-10-22 | -23.33 |
| 2001-10-19 | -22.33 |
| 2001-10-18 | -22.33 |
| 2001-10-17 | -22.33 |
| 2001-10-16 | -23.67 |
| 2001-10-15 | -23.67 |
| 2001-10-12 | -22.00 |
| 2001-10-11 | -18.00 |
| 2001-10-10 | -17.33 |
| 2001-10-09 | -20.00 |
| 2001-10-08 | -25.00 |
| 2001-10-05 | -27.33 |
| 2001-10-04 | -33.33 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -33.33 |
| 2001-09-26 | -35.00 |
| 2001-09-25 | -33.33 |
| 2001-09-24 | -34.00 |
| 2001-09-21 | -36.67 |
| 2001-09-20 | -35.67 |
| 2001-09-19 | -35.67 |
| 2001-09-18 | -41.00 |
| 2001-09-17 | -41.00 |
| 2001-09-14 | -28.67 |
| 2001-09-13 | -28.67 |
| 2001-09-12 | -26.00 |
| 2001-09-11 | -13.33 |
| 2001-09-10 | -13.33 |
| 2001-09-07 | -13.33 |
| 2001-09-06 | -13.33 |
| 2001-09-05 | -16.67 |
| 2001-09-04 | -16.67 |
| 2001-09-03 | -16.67 |
| 2001-08-31 | -16.67 |
| 2001-08-30 | -13.33 |
| 2001-08-29 | -16.67 |
| 2001-08-28 | -16.67 |
| 2001-08-27 | -13.33 |
| 2001-08-24 | -13.33 |
| 2001-08-23 | -11.67 |
| 2001-08-22 | -11.67 |
| 2001-08-21 | -11.67 |
| 2001-08-20 | -11.67 |
| 2001-08-17 | -11.67 |
| 2001-08-16 | -3.33 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -3.33 |
| 2001-08-13 | -3.33 |
| 2001-08-10 | -3.33 |
| 2001-08-09 | -6.67 |
| 2001-08-08 | -6.67 |
| 2001-08-07 | -6.67 |
| 2001-08-06 | -8.33 |
| 2001-08-03 | -3.33 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 1.67 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 3.33 |
| 2001-07-27 | 6.67 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 1.67 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -6.67 |
| 2001-07-18 | -3.33 |
| 2001-07-17 | -3.33 |
| 2001-07-16 | 13.33 |
| 2001-07-13 | 16.67 |
| 2001-07-12 | 21.67 |
| 2001-07-11 | 16.67 |
| 2001-07-10 | 16.67 |
| 2001-07-09 | 15.00 |
| 2001-07-05 | 23.33 |
| 2001-07-04 | 23.33 |
| 2001-07-03 | 30.00 |
| 2001-06-29 | 33.33 |
| 2001-06-28 | 35.00 |
| 2001-06-27 | 40.00 |
| 2001-06-26 | 40.00 |
| 2001-06-22 | 40.00 |
| 2001-06-21 | 48.33 |
| 2001-06-20 | 36.67 |
| 2001-06-19 | 38.33 |
| 2001-06-18 | 41.67 |
| 2001-06-15 | 43.33 |
| 2001-06-14 | 38.33 |
| 2001-06-13 | 60.00 |
| 2001-06-12 | 73.33 |
| 2001-06-11 | 66.67 |
| 2001-06-08 | 70.00 |
| 2001-06-07 | 65.00 |
| 2001-06-06 | 65.00 |
| 2001-06-05 | 65.00 |
| 2001-06-04 | 53.33 |
| 2001-06-01 | 36.67 |
| 2001-05-31 | 26.67 |
| 2001-05-30 | 21.67 |
| 2001-05-29 | 30.00 |
| 2001-05-28 | 38.33 |
| 2001-05-25 | 31.67 |
| 2001-05-24 | 21.67 |
| 2001-05-23 | 21.67 |
| 2001-05-22 | 20.00 |
| 2001-05-21 | 21.67 |
| 2001-05-18 | 15.00 |
| 2001-05-17 | 11.67 |
| 2001-05-16 | 13.33 |
| 2001-05-15 | 16.67 |
| 2001-05-14 | 13.33 |
| 2001-05-11 | 10.00 |
| 2001-05-10 | 10.00 |
| 2001-05-09 | 16.67 |
| 2001-05-08 | 13.33 |
| 2001-05-07 | 16.67 |
| 2001-05-04 | 16.67 |
| 2001-05-03 | 16.67 |
| 2001-05-02 | 23.33 |
| 2001-04-27 | 20.00 |
| 2001-04-26 | 16.67 |
| 2001-04-25 | 21.67 |
| 2001-04-24 | 5.00 |
| 2001-04-23 | 11.67 |
| 2001-04-20 | -10.00 |
| 2001-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy