Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-04-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	2,940.90
2020-12-21	2,940.90
2020-12-18	2,940.90
2020-12-17	2,940.90
2020-12-16	2,940.90
2020-12-15	2,940.90
2020-12-14	2,940.90
2020-12-11	2,940.90
2020-12-10	2,998.98
2020-12-09	3,094.39
2020-12-08	3,181.51
2020-12-07	3,052.91
2020-12-04	3,081.95
2020-12-03	3,094.39
2020-12-02	3,102.69
2020-12-01	3,077.80
2020-11-30	2,965.79
2020-11-27	3,044.61
2020-11-26	2,998.98
2020-11-25	3,032.16
2020-11-24	3,086.10
2020-11-23	3,148.32
2020-11-20	3,094.39
2020-11-19	3,094.39
2020-11-18	3,048.76
2020-11-17	3,044.61
2020-11-16	3,086.10
2020-11-13	2,936.75
2020-11-12	2,878.67
2020-11-11	2,770.80
2020-11-10	2,857.92
2020-11-09	2,795.70
2020-11-06	2,754.21
2020-11-05	2,629.75
2020-11-04	2,546.78
2020-11-03	2,497.00
2020-11-02	2,517.74
2020-10-30	2,339.35
2020-10-29	2,409.88
2020-10-28	2,347.65
2020-10-27	2,302.02
2020-10-23	2,235.64
2020-10-22	2,231.49
2020-10-21	2,268.83
2020-10-20	2,268.83
2020-10-19	2,260.53
2020-10-16	2,256.38
2020-10-15	2,277.13
2020-10-14	2,318.61
2020-10-12	2,214.90
2020-10-09	2,219.05
2020-10-08	2,264.68
2020-10-07	2,268.83
2020-10-06	2,277.13
2020-10-05	2,252.23
2020-09-30	2,223.19
2020-09-29	2,177.56
2020-09-28	2,156.82
2020-09-25	2,098.74
2020-09-24	2,148.52
2020-09-23	2,181.71
2020-09-22	2,119.48
2020-09-21	2,140.22
2020-09-18	2,144.37
2020-09-17	2,123.63
2020-09-16	2,119.48
2020-09-15	2,082.14
2020-09-14	2,082.14
2020-09-11	2,032.36
2020-09-10	2,053.10
2020-09-09	2,011.62
2020-09-08	2,073.85
2020-09-07	2,102.89
2020-09-04	2,156.82
2020-09-03	2,169.26
2020-09-02	2,181.71
2020-09-01	2,156.82
2020-08-31	2,102.89
2020-08-28	2,227.34
2020-08-27	2,219.05
2020-08-26	2,231.49
2020-08-25	2,285.42
2020-08-24	2,264.68
2020-08-21	2,272.98
2020-08-20	2,281.27
2020-08-19	2,343.50
2020-08-18	2,368.39
2020-08-17	2,376.69
2020-08-14	2,293.72
2020-08-13	2,214.90
2020-08-12	2,140.22
2020-08-11	2,210.75
2020-08-10	2,243.94
2020-08-07	2,231.49
2020-08-06	2,289.57
2020-08-05	2,380.84
2020-08-04	2,331.06
2020-08-03	2,293.72
2020-07-31	2,127.78
2020-07-30	2,127.78
2020-07-29	2,127.78
2020-07-28	2,053.10
2020-07-27	1,965.98
2020-07-24	1,957.69
2020-07-23	1,978.43
2020-07-22	2,015.77
2020-07-21	1,999.17
2020-07-20	2,032.36
2020-07-17	2,090.44
2020-07-16	1,953.54
2020-07-15	1,965.98
2020-07-14	1,883.01
2020-07-13	1,903.76
2020-07-10	1,916.20
2020-07-09	1,945.24
2020-07-08	1,924.50
2020-07-07	1,916.20
2020-07-06	1,916.20
2020-07-03	1,899.61
2020-07-02	1,874.72
2020-06-30	1,845.68
2020-06-29	1,816.64
2020-06-26	1,849.82
2020-06-24	1,892.14
2020-06-23	1,916.53
2020-06-22	1,908.40
2020-06-19	1,920.60
2020-06-18	1,847.42
2020-06-17	1,786.43
2020-06-16	1,725.45
2020-06-15	1,701.06
2020-06-12	1,753.91
2020-06-11	1,757.98
2020-06-10	1,802.70
2020-06-09	1,786.43
2020-06-08	1,757.98
2020-06-05	1,741.71
2020-06-04	1,701.06
2020-06-03	1,701.06
2020-06-02	1,692.93
2020-06-01	1,644.14
2020-05-29	1,656.34
2020-05-28	1,607.55
2020-05-27	1,579.09
2020-05-26	1,579.09
2020-05-25	1,542.50
2020-05-22	1,554.70
2020-05-21	1,595.35
2020-05-20	1,623.81
2020-05-19	1,562.83
2020-05-18	1,579.09
2020-05-15	1,562.83
2020-05-14	1,570.96
2020-05-13	1,599.42
2020-05-12	1,636.01
2020-05-11	1,656.34
2020-05-08	1,648.20
2020-05-07	1,623.81
2020-05-06	1,627.88
2020-05-05	1,640.07
2020-05-04	1,652.27
2020-04-29	1,636.01
2020-04-28	1,615.68
2020-04-27	1,636.01
2020-04-24	1,591.29
2020-04-23	1,595.35
2020-04-22	1,595.35
2020-04-21	1,595.35
2020-04-20	1,579.09
2020-04-17	1,570.96
2020-04-16	1,509.97
2020-04-15	1,530.30
2020-04-14	1,562.83
2020-04-09	1,521.36
2020-04-08	1,493.71
2020-04-07	1,550.63
2020-04-06	1,519.73
2020-04-03	1,459.56
2020-04-02	1,474.20
2020-04-01	1,479.08
2020-03-31	1,579.09
2020-03-30	1,490.46
2020-03-27	1,595.35
2020-03-26	1,542.50
2020-03-25	1,519.73
2020-03-24	1,454.68
2020-03-23	1,379.88
2020-03-20	1,433.54
2020-03-19	1,361.99
2020-03-18	1,370.12
2020-03-17	1,461.19
2020-03-16	1,500.22
2020-03-13	1,575.02
2020-03-12	1,575.02
2020-03-11	1,684.79
2020-03-10	1,705.12
2020-03-09	1,696.99
2020-03-06	1,790.50
2020-03-05	1,839.29
2020-03-04	1,810.83
2020-03-03	1,749.84
2020-03-02	1,721.38
2020-02-28	1,713.25
2020-02-27	1,770.17
2020-02-26	1,745.78
2020-02-25	1,757.98
2020-02-24	1,794.57
2020-02-21	1,790.50
2020-02-20	1,835.22
2020-02-19	1,823.02
2020-02-18	1,806.76
2020-02-17	1,839.29
2020-02-14	1,835.22
2020-02-13	1,827.09
2020-02-12	1,839.29
2020-02-11	1,782.37
2020-02-10	1,766.11
2020-02-07	1,786.43
2020-02-06	1,818.96
2020-02-05	1,814.89
2020-02-04	1,802.70
2020-02-03	1,782.37
2020-01-31	1,814.89
2020-01-30	1,774.24
2020-01-29	1,823.02
2020-01-24	1,908.40
2020-01-23	1,904.34
2020-01-22	1,920.60
2020-01-21	1,879.94
2020-01-20	1,936.86
2020-01-17	1,953.12
2020-01-16	1,944.99
2020-01-15	1,924.66
2020-01-14	1,932.80
2020-01-13	1,908.40
2020-01-10	1,908.40
2020-01-09	1,912.47
2020-01-08	1,888.07
2020-01-07	1,875.88
2020-01-06	1,859.61
2020-01-03	1,888.07
2020-01-02	1,932.80
2019-12-31	1,879.94
2019-12-30	1,896.21
2019-12-27	1,920.60
2019-12-24	1,875.88
2019-12-23	1,892.14
2019-12-20	1,884.01
2019-12-19	1,884.01
2019-12-18	1,835.22
2019-12-17	1,843.35
2019-12-16	1,676.66
2019-12-13	1,676.66
2019-12-12	1,676.66
2019-12-11	1,652.27
2019-12-10	1,619.74
2019-12-09	1,631.94
2019-12-06	1,676.66
2019-12-05	1,692.93
2019-12-04	1,656.34
2019-12-03	1,676.66
2019-12-02	1,648.20
2019-11-29	1,668.53
2019-11-28	1,684.79
2019-11-27	1,688.86
2019-11-26	1,688.86
2019-11-25	1,709.19
2019-11-22	1,692.93
2019-11-21	1,644.14
2019-11-20	1,676.66
2019-11-19	1,705.12
2019-11-18	1,656.34
2019-11-15	1,648.20
2019-11-14	1,644.14
2019-11-13	1,692.93
2019-11-12	1,717.32
2019-11-11	1,713.25
2019-11-08	1,782.37
2019-11-07	1,778.30
2019-11-06	1,798.63
2019-11-05	1,770.17
2019-11-04	1,790.50
2019-11-01	1,798.63
2019-10-31	1,721.38
2019-10-30	1,741.71
2019-10-29	1,741.71
2019-10-28	1,713.25
2019-10-25	1,680.73
2019-10-24	1,619.74
2019-10-23	1,627.88
2019-10-22	1,603.48
2019-10-21	1,603.48
2019-10-18	1,603.48
2019-10-17	1,599.42
2019-10-16	1,631.94
2019-10-15	1,611.61
2019-10-14	1,611.61
2019-10-11	1,579.09
2019-10-10	1,579.09
2019-10-09	1,550.63
2019-10-08	1,562.83
2019-10-04	1,623.81
2019-10-03	1,575.02
2019-10-02	1,575.02
2019-09-30	1,562.83
2019-09-27	1,526.24
2019-09-26	1,498.59
2019-09-25	1,522.98
2019-09-24	1,530.30
2019-09-23	1,524.61
2019-09-20	1,522.98
2019-09-19	1,558.76
2019-09-18	1,558.76
2019-09-17	1,579.09
2019-09-16	1,599.42
2019-09-13	1,603.48
2019-09-12	1,587.22
2019-09-11	1,583.15
2019-09-10	1,538.43
2019-09-09	1,611.61
2019-09-06	1,664.47
2019-09-05	1,627.88
2019-09-04	1,587.22
2019-09-03	1,603.48
2019-09-02	1,603.48
2019-08-30	1,558.76
2019-08-29	1,420.53
2019-08-28	1,440.05
2019-08-27	1,412.40
2019-08-26	1,365.24
2019-08-23	1,405.89
2019-08-22	1,396.14
2019-08-21	1,388.01
2019-08-20	1,404.27
2019-08-19	1,427.04
2019-08-16	1,378.25
2019-08-15	1,389.63
2019-08-14	1,381.50
2019-08-13	1,371.74
2019-08-12	1,418.90
2019-08-09	1,404.27
2019-08-08	1,384.75
2019-08-07	1,342.47
2019-08-06	1,363.61
2019-08-05	1,392.89
2019-08-02	1,414.03
2019-08-01	1,461.19
2019-07-31	1,407.52
2019-07-30	1,441.67
2019-07-29	1,475.82
2019-07-26	1,436.79
2019-07-25	1,459.56
2019-07-24	1,454.68
2019-07-23	1,454.68
2019-07-22	1,483.95
2019-07-19	1,542.50
2019-07-18	1,554.70
2019-07-17	1,599.42
2019-07-16	1,591.29
2019-07-15	1,603.48
2019-07-12	1,591.29
2019-07-11	1,660.40
2019-07-10	1,660.40
2019-07-09	1,636.01
2019-07-08	1,656.34
2019-07-05	1,668.53
2019-07-04	1,656.34
2019-07-03	1,648.20
2019-07-02	1,656.34
2019-06-28	1,625.44
2019-06-27	1,617.45
2019-06-26	1,597.48
2019-06-25	1,629.43
2019-06-24	1,629.43
2019-06-21	1,629.43
2019-06-20	1,577.51
2019-06-19	1,581.50
2019-06-18	1,513.60
2019-06-17	1,494.43
2019-06-14	1,497.63
2019-06-13	1,509.61
2019-06-12	1,549.55
2019-06-11	1,589.49
2019-06-10	1,581.50
2019-06-06	1,497.63
2019-06-05	1,492.83
2019-06-04	1,484.85
2019-06-03	1,513.60
2019-05-31	1,496.03
2019-05-30	1,501.62
2019-05-29	1,492.83
2019-05-28	1,501.62
2019-05-27	1,446.50
2019-05-24	1,440.11
2019-05-23	1,417.75
2019-05-22	1,456.09
2019-05-21	1,446.50
2019-05-20	1,457.69
2019-05-17	1,501.62
2019-05-16	1,517.60
2019-05-15	1,565.53
2019-05-14	1,494.43
2019-05-10	1,561.53
2019-05-09	1,537.57
2019-05-08	1,581.50
2019-05-07	1,601.47
2019-05-06	1,629.43
2019-05-03	1,717.30
2019-05-02	1,685.35
2019-04-30	1,693.34
2019-04-29	1,649.40
2019-04-26	1,609.46
2019-04-25	1,597.48
2019-04-24	1,673.37
2019-04-23	1,669.37
2019-04-18	1,749.25
2019-04-17	1,729.28
2019-04-16	1,721.29
2019-04-15	1,697.33
2019-04-12	1,705.32
2019-04-11	1,713.31
2019-04-10	1,753.25
2019-04-09	1,797.18
2019-04-08	1,813.16
2019-04-04	1,801.18
2019-04-03	1,833.13
2019-04-02	1,773.22
2019-04-01	1,769.22
2019-03-29	1,721.29
2019-03-28	1,721.29
2019-03-27	1,889.05
2019-03-26	1,901.03
2019-03-25	1,833.13
2019-03-22	1,873.07
2019-03-21	1,857.09
2019-03-20	1,845.11
2019-03-19	1,873.07
2019-03-18	1,913.01
2019-03-15	1,805.17
2019-03-14	1,745.26
2019-03-13	1,773.22
2019-03-12	1,789.19
2019-03-11	1,769.22
2019-03-08	1,745.26
2019-03-07	1,829.13
2019-03-06	1,905.02
2019-03-05	1,905.02
2019-03-04	1,917.00
2019-03-01	1,861.09
2019-02-28	1,769.22
2019-02-27	1,713.31
2019-02-26	1,753.25
2019-02-25	1,729.28
2019-02-22	1,725.29
2019-02-21	1,733.28
2019-02-20	1,745.26
2019-02-19	1,725.29
2019-02-18	1,725.29
2019-02-15	1,649.40
2019-02-14	1,697.33
2019-02-13	1,753.25
2019-02-12	1,721.29
2019-02-11	1,697.33
2019-02-08	1,725.29
2019-02-04	1,725.29
2019-02-01	1,725.29
2019-01-31	1,701.32
2019-01-30	1,649.40
2019-01-29	1,609.46
2019-01-28	1,621.44
2019-01-25	1,629.43
2019-01-24	1,577.51
2019-01-23	1,581.50
2019-01-22	1,577.51
2019-01-21	1,625.44
2019-01-18	1,601.47
2019-01-17	1,513.60
2019-01-16	1,545.56
2019-01-15	1,517.60
2019-01-14	1,489.64
2019-01-11	1,541.56
2019-01-10	1,541.56
2019-01-09	1,501.62
2019-01-08	1,408.16
2019-01-07	1,417.75
2019-01-04	1,409.76
2019-01-03	1,385.79
2019-01-02	1,384.20
2018-12-31	1,438.51
2018-12-28	1,392.18
2018-12-27	1,353.84
2018-12-24	1,345.85
2018-12-21	1,357.04
2018-12-20	1,396.98
2018-12-19	1,390.59
2018-12-18	1,381.00
2018-12-17	1,414.55
2018-12-14	1,440.11
2018-12-13	1,436.92
2018-12-12	1,352.24
2018-12-11	1,321.89
2018-12-10	1,309.11
2018-12-07	1,357.04
2018-12-06	1,355.44
2018-12-05	1,388.99
2018-12-04	1,432.12
2018-12-03	1,417.75
2018-11-30	1,355.44
2018-11-29	1,392.18
2018-11-28	1,347.45
2018-11-27	1,320.29
2018-11-26	1,321.89
2018-11-23	1,331.47
2018-11-22	1,373.01
2018-11-21	1,312.30
2018-11-20	1,307.51
2018-11-19	1,369.82
2018-11-16	1,293.13
2018-11-15	1,302.72
2018-11-14	1,301.12
2018-11-13	1,280.35
2018-11-12	1,259.58
2018-11-09	1,270.76
2018-11-08	1,296.33
2018-11-07	1,296.33
2018-11-06	1,334.67
2018-11-05	1,333.07
2018-11-02	1,365.02
2018-11-01	1,253.19
2018-10-31	1,208.46
2018-10-30	1,198.87
2018-10-29	1,186.09
2018-10-26	1,234.02
2018-10-25	1,251.59
2018-10-24	1,302.72
2018-10-23	1,289.94
2018-10-22	1,339.46
2018-10-19	1,272.36
2018-10-18	1,261.18
2018-10-16	1,289.94
2018-10-15	1,349.05
2018-10-12	1,366.62
2018-10-11	1,309.11
2018-10-10	1,371.41
2018-10-09	1,420.94
2018-10-08	1,427.33
2018-10-05	1,468.87
2018-10-04	1,533.57
2018-10-03	1,533.57
2018-10-02	1,525.59
2018-09-28	1,597.48
2018-09-27	1,545.56
2018-09-26	1,549.55
2018-09-24	1,609.46
2018-09-21	1,645.41
2018-09-20	1,601.47
2018-09-19	1,533.57
2018-09-18	1,454.49
2018-09-17	1,436.92
2018-09-14	1,467.27
2018-09-13	1,436.92
2018-09-12	1,395.38
2018-09-11	1,443.31
2018-09-10	1,446.50
2018-09-07	1,462.48
2018-09-06	1,428.93
2018-09-05	1,448.10
2018-09-04	1,521.59
2018-09-03	1,521.59
2018-08-31	1,533.57
2018-08-30	1,633.42
2018-08-29	1,641.41
2018-08-28	1,641.41
2018-08-27	1,649.40
2018-08-24	1,601.47
2018-08-23	1,573.51
2018-08-22	1,597.48
2018-08-21	1,577.51
2018-08-20	1,545.56
2018-08-17	1,541.56
2018-08-16	1,545.56
2018-08-15	1,509.61
2018-08-14	1,621.44
2018-08-13	1,637.42
2018-08-10	1,677.36
2018-08-09	1,677.36
2018-08-08	1,621.44
2018-08-07	1,669.37
2018-08-06	1,649.40
2018-08-03	1,673.37
2018-08-02	1,737.27
2018-08-01	1,769.22
2018-07-31	1,729.28
2018-07-30	1,785.20
2018-07-27	1,809.16
2018-07-26	1,829.13
2018-07-25	1,909.02
2018-07-24	1,853.10
2018-07-23	1,845.11
2018-07-20	1,869.07
2018-07-19	1,873.07
2018-07-18	1,889.05
2018-07-17	1,869.07
2018-07-16	1,877.06
2018-07-13	1,841.12
2018-07-12	1,805.17
2018-07-11	1,829.13
2018-07-10	1,845.11
2018-07-09	1,877.06
2018-07-06	1,833.13
2018-07-05	1,817.15
2018-07-04	1,845.11
2018-07-03	1,940.97
2018-06-29	2,044.81
2018-06-28	1,952.95
2018-06-27	1,953.75
2018-06-26	2,016.94
2018-06-25	2,052.49
2018-06-22	2,084.08
2018-06-21	2,052.49
2018-06-20	2,088.03
2018-06-19	2,036.69
2018-06-15	2,174.92
2018-06-14	2,190.72
2018-06-13	2,186.77
2018-06-12	2,190.72
2018-06-11	2,167.02
2018-06-08	2,210.47
2018-06-07	2,257.86
2018-06-06	2,249.96
2018-06-05	2,151.22
2018-06-04	2,139.38
2018-06-01	2,139.38
2018-05-31	2,127.53
2018-05-30	2,072.23
2018-05-29	2,044.59
2018-05-28	2,020.89
2018-05-25	2,001.14
2018-05-24	2,009.04
2018-05-23	2,032.74
2018-05-21	2,044.59
2018-05-18	2,036.69
2018-05-17	2,032.74
2018-05-16	2,056.44
2018-05-15	2,052.49
2018-05-14	2,040.64
2018-05-11	2,052.49
2018-05-10	1,993.24
2018-05-09	1,993.24
2018-05-08	1,997.19
2018-05-07	2,012.99
2018-05-04	1,973.50
2018-05-03	1,934.00
2018-05-02	2,001.14
2018-04-30	2,056.44
2018-04-27	2,009.04
2018-04-26	2,020.89
2018-04-25	2,048.54
2018-04-24	2,009.04
2018-04-23	1,949.80
2018-04-20	1,989.29
2018-04-19	1,953.75
2018-04-18	2,044.59
2018-04-17	2,080.13
2018-04-16	2,111.73
2018-04-13	2,064.34
2018-04-12	2,088.03
2018-04-11	2,139.38
2018-04-10	2,167.02
2018-04-09	2,135.43
2018-04-06	2,095.93
2018-04-04	2,024.84
2018-04-03	2,076.18
2018-03-29	2,107.78
2018-03-28	2,012.99
2018-03-27	2,084.08
2018-03-26	2,091.98
2018-03-23	2,107.78
2018-03-22	2,190.72
2018-03-21	2,131.48
2018-03-20	2,206.52
2018-03-19	2,190.72
2018-03-16	2,170.97
2018-03-15	2,103.83
2018-03-14	2,103.83
2018-03-13	2,084.08
2018-03-12	2,115.68
2018-03-09	2,056.44
2018-03-08	2,020.89
2018-03-07	1,949.80
2018-03-06	1,985.35
2018-03-05	1,937.95
2018-03-02	2,020.89
2018-03-01	2,088.03
2018-02-28	2,020.89
2018-02-27	2,064.34
2018-02-26	2,131.48
2018-02-23	2,064.34
2018-02-22	2,064.34
2018-02-21	2,088.03
2018-02-20	2,040.64
2018-02-15	2,001.14
2018-02-14	2,005.09
2018-02-13	1,961.65
2018-02-12	1,977.45
2018-02-09	1,847.11
2018-02-08	1,949.80
2018-02-07	1,926.10
2018-02-06	1,930.05
2018-02-05	2,005.09
2018-02-02	2,016.94
2018-02-01	2,016.94
2018-01-31	2,016.94
2018-01-30	2,012.99
2018-01-29	2,016.94
2018-01-26	2,123.58
2018-01-25	2,159.12
2018-01-24	2,036.69
2018-01-23	2,115.68
2018-01-22	2,080.13
2018-01-19	1,993.24
2018-01-18	2,032.74
2018-01-17	1,977.45
2018-01-16	1,965.60
2018-01-15	1,922.15
2018-01-12	1,878.71
2018-01-11	1,878.71
2018-01-10	1,858.96
2018-01-09	1,815.52
2018-01-08	1,752.32
2018-01-05	1,673.33
2018-01-04	1,677.28
2018-01-03	1,649.64
2018-01-02	1,653.59
2017-12-29	1,590.39
2017-12-28	1,598.29
2017-12-27	1,594.34
2017-12-22	1,606.19
2017-12-21	1,582.49
2017-12-20	1,558.80
2017-12-19	1,531.15
2017-12-18	1,476.65
2017-12-15	1,483.76
2017-12-14	1,558.80
2017-12-13	1,566.70
2017-12-12	1,562.75
2017-12-11	1,562.75
2017-12-08	1,574.60
2017-12-07	1,539.05
2017-12-06	1,503.50
2017-12-05	1,523.25
2017-12-04	1,527.20
2017-12-01	1,539.05
2017-11-30	1,550.90
2017-11-29	1,582.49
2017-11-28	1,582.49
2017-11-27	1,621.99
2017-11-24	1,661.48
2017-11-23	1,649.64
2017-11-22	1,673.33
2017-11-21	1,693.08
2017-11-20	1,637.79
2017-11-17	1,677.28
2017-11-16	1,693.08
2017-11-15	1,665.43
2017-11-14	1,708.88
2017-11-13	1,677.28
2017-11-10	1,693.08
2017-11-09	1,708.88
2017-11-08	1,661.48
2017-11-07	1,610.14
2017-11-06	1,637.79
2017-11-03	1,606.19
2017-11-02	1,637.79
2017-11-01	1,637.79
2017-10-31	1,523.25
2017-10-30	1,479.81
2017-10-27	1,511.40
2017-10-26	1,515.35
2017-10-25	1,543.00
2017-10-24	1,503.50
2017-10-23	1,558.80
2017-10-20	1,554.85
2017-10-19	1,527.20
2017-10-18	1,558.80
2017-10-17	1,531.15
2017-10-16	1,535.10
2017-10-13	1,519.30
2017-10-12	1,499.55
2017-10-11	1,503.50
2017-10-10	1,507.45
2017-10-09	1,440.31
2017-10-06	1,460.85
2017-10-04	1,389.76
2017-10-03	1,385.02
2017-09-29	1,403.98
2017-09-28	1,383.44
2017-09-27	1,408.72
2017-09-26	1,397.66
2017-09-25	1,397.66
2017-09-22	1,433.99
2017-09-21	1,454.53
2017-09-20	1,400.82
2017-09-19	1,400.82
2017-09-18	1,430.83
2017-09-15	1,451.37
2017-09-14	1,479.81
2017-09-13	1,487.71
2017-09-12	1,519.30
2017-09-11	1,499.55
2017-09-08	1,535.10
2017-09-07	1,539.05
2017-09-06	1,523.25
2017-09-05	1,527.20
2017-09-04	1,523.25
2017-09-01	1,546.95
2017-08-31	1,543.00
2017-08-30	1,598.29
2017-08-29	1,586.44
2017-08-28	1,539.05
2017-08-25	1,598.29
2017-08-24	1,618.04
2017-08-22	1,610.14
2017-08-21	1,590.39
2017-08-18	1,546.95
2017-08-17	1,570.65
2017-08-16	1,629.89
2017-08-15	1,507.45
2017-08-14	1,562.75
2017-08-11	1,614.09
2017-08-10	1,594.34
2017-08-09	1,649.64
2017-08-08	1,527.20
2017-08-07	1,511.40
2017-08-04	1,515.35
2017-08-03	1,468.75
2017-08-02	1,495.61
2017-08-01	1,470.33
2017-07-31	1,491.66
2017-07-28	1,499.55
2017-07-27	1,527.20
2017-07-26	1,543.00
2017-07-25	1,550.90
2017-07-24	1,578.54
2017-07-21	1,606.19
2017-07-20	1,554.85
2017-07-19	1,503.50
2017-07-18	1,478.23
2017-07-17	1,507.45
2017-07-14	1,511.40
2017-07-13	1,554.85
2017-07-12	1,451.37
2017-07-11	1,438.73
2017-07-10	1,465.59
2017-07-07	1,479.81
2017-07-06	1,503.50
2017-07-05	1,483.76
2017-07-04	1,435.57
2017-07-03	1,499.55
2017-06-30	1,503.50
2017-06-29	1,519.30
2017-06-28	1,487.71
2017-06-27	1,491.66
2017-06-26	1,491.66
2017-06-23	1,499.55
2017-06-22	1,474.28
2017-06-21	1,513.44
2017-06-20	1,505.61
2017-06-19	1,493.86
2017-06-16	1,463.31
2017-06-15	1,482.11
2017-06-14	1,509.52
2017-06-13	1,513.44
2017-06-12	1,529.10
2017-06-09	1,509.52
2017-06-08	1,568.26
2017-06-07	1,544.77
2017-06-06	1,536.94
2017-06-05	1,572.18
2017-06-02	1,517.35
2017-06-01	1,525.19
2017-05-31	1,452.35
2017-05-29	1,422.58
2017-05-26	1,442.95
2017-05-25	1,427.28
2017-05-24	1,427.28
2017-05-23	1,435.12
2017-05-22	1,403.79
2017-05-19	1,377.16
2017-05-18	1,308.23
2017-05-17	1,400.65
2017-05-16	1,411.62
2017-05-15	1,388.12
2017-05-12	1,374.03
2017-05-11	1,341.13
2017-05-10	1,352.09
2017-05-09	1,353.66
2017-05-08	1,322.33
2017-05-05	1,309.80
2017-05-04	1,344.26
2017-05-02	1,347.40
2017-04-28	1,314.50
2017-04-27	1,320.77
2017-04-26	1,322.33
2017-04-25	1,350.53
2017-04-24	1,298.84
2017-04-21	1,341.13
2017-04-20	1,325.47
2017-04-19	1,311.37
2017-04-18	1,317.63
2017-04-13	1,309.80
2017-04-12	1,284.74
2017-04-11	1,309.80
2017-04-10	1,301.97
2017-04-07	1,353.66
2017-04-06	1,336.43
2017-04-05	1,330.16
2017-04-03	1,294.14
2017-03-31	1,294.14
2017-03-30	1,341.13
2017-03-29	1,391.26
2017-03-28	1,328.60
2017-03-27	1,292.57
2017-03-24	1,298.84
2017-03-23	1,283.17
2017-03-22	1,124.96
2017-03-21	1,114.00
2017-03-20	1,129.66
2017-03-17	1,137.49
2017-03-16	1,134.36
2017-03-15	1,104.60
2017-03-14	1,090.50
2017-03-13	1,081.10
2017-03-10	1,037.24
2017-03-09	1,065.44
2017-03-08	1,082.67
2017-03-07	1,101.46
2017-03-06	1,067.00
2017-03-03	1,035.67
2017-03-02	1,051.34
2017-03-01	1,027.84
2017-02-28	1,018.44
2017-02-27	1,026.27
2017-02-24	1,045.07
2017-02-23	1,065.44
2017-02-22	1,059.17
2017-02-21	1,051.34
2017-02-20	1,063.87
2017-02-17	1,027.84
2017-02-16	1,059.17
2017-02-15	1,057.60
2017-02-14	1,076.40
2017-02-13	1,068.57
2017-02-10	1,054.47
2017-02-09	1,038.81
2017-02-08	980.85
2017-02-07	977.71
2017-02-06	977.71
2017-02-03	965.18
2017-02-02	968.32
2017-02-01	976.15
2017-01-27	973.02
2017-01-26	976.15
2017-01-25	979.28
2017-01-24	974.58
2017-01-23	976.15
2017-01-20	963.62
2017-01-19	980.85
2017-01-18	979.28
2017-01-17	969.88
2017-01-16	952.65
2017-01-13	977.71
2017-01-12	965.18
2017-01-11	966.75
2017-01-10	983.98
2017-01-09	955.78
2017-01-06	930.72
2017-01-05	916.62
2017-01-04	879.03
2017-01-03	857.10
2016-12-30	855.53
2016-12-29	843.00
2016-12-28	839.87
2016-12-23	828.90
2016-12-22	838.30
2016-12-21	863.36
2016-12-20	872.76
2016-12-19	864.93
2016-12-16	871.20
2016-12-15	846.13
2016-12-14	871.20
2016-12-13	904.09
2016-12-12	907.22
2016-12-09	918.19
2016-12-08	919.76
2016-12-07	930.72
2016-12-06	935.42
2016-12-05	947.95
2016-12-02	941.69
2016-12-01	955.78
2016-11-30	913.49
2016-11-29	885.29
2016-11-28	885.29
2016-11-25	889.99
2016-11-24	886.86
2016-11-23	883.73
2016-11-22	885.29
2016-11-21	877.46
2016-11-18	905.66
2016-11-17	899.39
2016-11-16	889.99
2016-11-15	913.49
2016-11-14	894.69
2016-11-11	918.19
2016-11-10	943.25
2016-11-09	905.66
2016-11-08	916.62
2016-11-07	904.09
2016-11-04	872.76
2016-11-03	875.90
2016-11-02	868.06
2016-11-01	891.56
2016-10-31	880.59
2016-10-28	855.53
2016-10-27	868.06
2016-10-26	891.56
2016-10-25	875.90
2016-10-24	896.26
2016-10-20	911.92
2016-10-19	915.06
2016-10-18	958.92
2016-10-17	916.62
2016-10-14	885.29
2016-10-13	900.96
2016-10-12	929.15
2016-10-11	951.08
2016-10-07	965.18
2016-10-06	955.78
2016-10-05	954.22
2016-10-04	952.65
2016-10-03	946.39
2016-09-30	904.09
2016-09-29	929.15
2016-09-28	911.92
2016-09-27	907.22
2016-09-26	883.73
2016-09-23	924.46
2016-09-22	947.95
2016-09-21	932.29
2016-09-20	963.62
2016-09-19	963.62
2016-09-15	963.62
2016-09-14	957.35
2016-09-13	940.12
2016-09-12	938.55
2016-09-09	980.85
2016-09-08	973.02
2016-09-07	979.28
2016-09-06	982.41
2016-09-05	979.28
2016-09-02	973.02
2016-09-01	963.62
2016-08-31	916.62
2016-08-30	929.15
2016-08-29	916.62
2016-08-26	904.09
2016-08-25	913.49
2016-08-24	933.85
2016-08-23	944.82
2016-08-22	979.28
2016-08-19	962.05
2016-08-18	971.45
2016-08-17	996.51
2016-08-16	1,016.88
2016-08-15	985.55
2016-08-12	983.98
2016-08-11	980.85
2016-08-10	979.28
2016-08-09	983.98
2016-08-08	993.38
2016-08-05	999.64
2016-08-04	951.08
2016-08-03	922.89
2016-08-01	933.85
2016-07-29	918.19
2016-07-28	918.19
2016-07-27	889.99
2016-07-26	900.96
2016-07-25	886.86
2016-07-22	904.09
2016-07-21	919.76
2016-07-20	949.52
2016-07-19	952.65
2016-07-18	957.35
2016-07-15	949.52
2016-07-14	879.03
2016-07-13	882.16
2016-07-12	871.20
2016-07-11	827.34
2016-07-08	788.17
2016-07-07	803.84
2016-07-06	799.14
2016-07-05	817.94
2016-07-04	822.64
2016-06-30	827.34
2016-06-29	783.48
2016-06-28	780.34
2016-06-27	764.68
2016-06-24	770.94
2016-06-23	789.74
2016-06-22	785.04
2016-06-21	788.14
2016-06-20	772.64
2016-06-17	764.89
2016-06-16	774.19
2016-06-15	808.29
2016-06-14	806.74
2016-06-13	819.14
2016-06-10	816.04
2016-06-08	865.64
2016-06-07	881.14
2016-06-06	867.19
2016-06-03	837.74
2016-06-02	851.69
2016-06-01	853.24
2016-05-31	873.39
2016-05-30	864.09
2016-05-27	825.34
2016-05-26	840.84
2016-05-25	856.34
2016-05-24	831.54
2016-05-23	829.99
2016-05-20	803.64
2016-05-19	800.54
2016-05-18	831.54
2016-05-17	840.84
2016-05-16	842.39
2016-05-13	834.64
2016-05-12	847.04
2016-05-11	851.69
2016-05-10	839.29
2016-05-09	859.44
2016-05-06	840.84
2016-05-05	857.89
2016-05-04	860.99
2016-05-03	882.69
2016-04-29	915.24
2016-04-28	921.44
2016-04-27	921.44
2016-04-26	952.44
2016-04-25	981.89
2016-04-22	983.44
2016-04-21	1,036.14
2016-04-20	1,006.69
2016-04-19	1,012.89
2016-04-18	1,012.89
2016-04-15	1,026.84
2016-04-14	1,028.39
2016-04-13	975.69
2016-04-12	977.24
2016-04-11	966.39
2016-04-08	940.04
2016-04-07	938.49
2016-04-06	921.44
2016-04-05	901.29
2016-04-01	913.69
2016-03-31	947.79
2016-03-30	930.74
2016-03-29	890.44
2016-03-24	873.39
2016-03-23	884.24
2016-03-22	912.14
2016-03-21	915.24
2016-03-18	898.19
2016-03-17	901.29
2016-03-16	893.54
2016-03-15	901.29
2016-03-14	890.44
2016-03-11	882.69
2016-03-10	878.04
2016-03-09	870.29
2016-03-08	878.04
2016-03-07	907.49
2016-03-04	850.14
2016-03-03	794.34
2016-03-02	829.99
2016-03-01	809.84
2016-02-29	800.54
2016-02-26	798.99
2016-02-25	783.49
2016-02-24	774.19
2016-02-23	812.94
2016-02-22	822.24
2016-02-19	788.14
2016-02-18	778.84
2016-02-17	752.49
2016-02-16	769.54
2016-02-15	757.14
2016-02-12	761.79
2016-02-11	840.84
2016-02-05	918.34
2016-02-04	896.64
2016-02-03	881.14
2016-02-02	944.69
2016-02-01	963.29
2016-01-29	958.64
2016-01-28	929.19
2016-01-27	912.14
2016-01-26	884.24
2016-01-25	898.19
2016-01-22	904.39
2016-01-21	836.19
2016-01-20	857.89
2016-01-19	878.04
2016-01-18	874.94
2016-01-15	893.54
2016-01-14	884.24
2016-01-13	901.29
2016-01-12	898.19
2016-01-11	916.79
2016-01-08	952.44
2016-01-07	975.69
2016-01-06	1,026.84
2016-01-05	1,054.74
2016-01-04	1,064.04
2015-12-31	1,118.29
2015-12-30	1,084.19
2015-12-29	1,095.04
2015-12-28	1,079.54
2015-12-24	1,090.39
2015-12-23	1,119.84
2015-12-22	1,070.24
2015-12-21	1,031.49
2015-12-18	1,017.54
2015-12-17	1,028.39
2015-12-16	1,031.49
2015-12-15	1,012.89
2015-12-14	1,005.14
2015-12-11	1,009.79
2015-12-10	1,023.74
2015-12-09	1,019.09
2015-12-08	1,011.34
2015-12-07	1,028.39
2015-12-04	1,028.39
2015-12-03	1,051.64
2015-12-02	1,043.89
2015-12-01	1,006.69
2015-11-30	977.24
2015-11-27	986.54
2015-11-26	1,012.89
2015-11-25	1,022.19
2015-11-24	1,015.99
2015-11-23	1,005.14
2015-11-20	1,020.64
2015-11-19	1,014.44
2015-11-18	992.74
2015-11-17	1,003.59
2015-11-16	998.94
2015-11-13	1,017.54
2015-11-12	1,043.89
2015-11-11	1,005.14
2015-11-10	1,002.04
2015-11-09	1,011.34
2015-11-06	1,054.74
2015-11-05	1,020.64
2015-11-04	1,043.89
2015-11-03	1,036.14
2015-11-02	1,071.79
2015-10-30	1,065.59
2015-10-29	1,091.94
2015-10-28	1,082.64
2015-10-27	1,085.74
2015-10-26	1,101.24
2015-10-23	1,118.29
2015-10-22	1,085.74
2015-10-20	1,082.64
2015-10-19	1,113.64
2015-10-16	1,088.84
2015-10-15	1,081.09
2015-10-14	1,070.24
2015-10-13	1,101.24
2015-10-12	1,119.84
2015-10-09	1,116.74
2015-10-08	1,087.29
2015-10-07	1,105.89
2015-10-06	1,076.44
2015-10-05	1,034.59
2015-10-02	1,000.49
2015-09-30	901.29
2015-09-29	922.99
2015-09-25	961.74
2015-09-24	963.29
2015-09-23	975.69
2015-09-22	998.94
2015-09-21	972.59
2015-09-18	964.84
2015-09-17	972.59
2015-09-16	961.74
2015-09-15	890.44
2015-09-14	870.29
2015-09-11	895.09
2015-09-10	888.89
2015-09-09	893.54
2015-09-08	867.19
2015-09-07	847.04
2015-09-04	848.59
2015-09-02	850.14
2015-09-01	895.09
2015-08-31	977.24
2015-08-28	972.59
2015-08-27	1,003.59
2015-08-26	1,073.34
2015-08-25	1,077.99
2015-08-24	1,104.34
2015-08-21	1,172.54
2015-08-20	1,167.89
2015-08-19	1,234.54
2015-08-18	1,246.94
2015-08-17	1,246.94
2015-08-14	1,251.59
2015-08-13	1,267.09
2015-08-12	1,248.49
2015-08-11	1,294.99
2015-08-10	1,305.84
2015-08-07	1,284.14
2015-08-06	1,284.14
2015-08-05	1,305.84
2015-08-04	1,302.74
2015-08-03	1,268.64
2015-07-31	1,312.04
2015-07-30	1,358.54
2015-07-29	1,316.69
2015-07-28	1,321.34
2015-07-27	1,301.19
2015-07-24	1,420.54
2015-07-23	1,448.44
2015-07-22	1,469.36
2015-07-21	1,508.11
2015-07-20	1,477.11
2015-07-17	1,449.99
2015-07-16	1,409.69
2015-07-15	1,384.89
2015-07-14	1,423.64
2015-07-13	1,443.79
2015-07-10	1,394.19
2015-07-09	1,375.59
2015-07-08	1,183.39
2015-07-07	1,279.49
2015-07-06	1,387.99
2015-07-03	1,469.36
2015-07-02	1,518.96
2015-06-30	1,511.25
2015-06-29	1,461.14
2015-06-26	1,518.96
2015-06-25	1,538.23
2015-06-24	1,557.51
2015-06-23	1,549.80
2015-06-22	1,526.67
2015-06-19	1,534.38
2015-06-18	1,572.93
2015-06-17	1,576.78
2015-06-16	1,565.22
2015-06-15	1,592.20
2015-06-12	1,592.20
2015-06-11	1,599.91
2015-06-10	1,569.07
2015-06-09	1,592.20
2015-06-08	1,642.31
2015-06-05	1,661.58
2015-06-04	1,657.73
2015-06-03	1,669.29
2015-06-02	1,680.86
2015-06-01	1,711.69
2015-05-29	1,711.69
2015-05-28	1,715.55
2015-05-27	1,742.53
2015-05-26	1,754.09
2015-05-22	1,707.84
2015-05-21	1,707.84
2015-05-20	1,700.13
2015-05-19	1,680.86
2015-05-18	1,607.62
2015-05-15	1,626.89
2015-05-14	1,642.31
2015-05-13	1,677.00
2015-05-12	1,661.58
2015-05-11	1,653.87
2015-05-08	1,623.04
2015-05-07	1,515.11
2015-05-06	1,565.22
2015-05-05	1,584.49
2015-05-04	1,638.45
2015-04-30	1,623.04
2015-04-29	1,630.75
2015-04-28	1,677.00
2015-04-27	1,684.71
2015-04-24	1,657.73
2015-04-23	1,684.71
2015-04-22	1,680.86
2015-04-21	1,646.16
2015-04-20	1,634.60
2015-04-17	1,669.29
2015-04-16	1,711.69
2015-04-15	1,842.75
2015-04-14	1,835.04
2015-04-13	1,885.15
2015-04-10	1,723.26
2015-04-09	1,684.71
2015-04-08	1,642.31
2015-04-02	1,561.36
2015-04-01	1,499.69
2015-03-31	1,464.99
2015-03-30	1,449.58
2015-03-27	1,440.32
2015-03-26	1,472.70
2015-03-25	1,476.56
2015-03-24	1,457.29
2015-03-23	1,445.72
2015-03-20	1,445.72
2015-03-19	1,437.24
2015-03-18	1,432.62
2015-03-17	1,418.74
2015-03-16	1,418.74
2015-03-13	1,409.49
2015-03-12	1,420.28
2015-03-11	1,380.19
2015-03-10	1,364.77
2015-03-09	1,418.74
2015-03-06	1,431.07
2015-03-05	1,414.11
2015-03-04	1,461.14
2015-03-03	1,484.27
2015-03-02	1,457.29
2015-02-27	1,476.56
2015-02-26	1,472.70
2015-02-25	1,449.58
2015-02-24	1,453.43
2015-02-23	1,472.70
2015-02-18	1,507.40
2015-02-17	1,488.12
2015-02-16	1,491.98
2015-02-13	1,518.96
2015-02-12	1,515.11
2015-02-11	1,499.69
2015-02-10	1,468.85
2015-02-09	1,480.41
2015-02-06	1,491.98
2015-02-05	1,491.98
2015-02-04	1,518.96
2015-02-03	1,522.81
2015-02-02	1,488.12
2015-01-30	1,511.25
2015-01-29	1,480.41
2015-01-28	1,445.72
2015-01-27	1,423.36
2015-01-26	1,435.70
2015-01-23	1,440.32
2015-01-22	1,441.87
2015-01-21	1,435.70
2015-01-20	1,431.07
2015-01-19	1,417.20
2015-01-16	1,453.43
2015-01-15	1,488.12
2015-01-14	1,507.40
2015-01-13	1,515.11
2015-01-12	1,453.43
2015-01-09	1,426.45
2015-01-08	1,366.32
2015-01-07	1,357.06
2015-01-06	1,367.86
2015-01-05	1,394.07
2015-01-02	1,333.94
2014-12-31	1,323.14
2014-12-30	1,343.19
2014-12-29	1,338.56
2014-12-24	1,346.27
2014-12-23	1,344.73
2014-12-22	1,333.94
2014-12-19	1,346.27
2014-12-18	1,414.11
2014-12-17	1,424.91
2014-12-16	1,432.62
2014-12-15	1,440.32
2014-12-12	1,457.29
2014-12-11	1,441.87
2014-12-10	1,461.14
2014-12-09	1,427.99
2014-12-08	1,507.40
2014-12-05	1,503.54
2014-12-04	1,545.94
2014-12-03	1,491.98
2014-12-02	1,507.40
2014-12-01	1,545.94
2014-11-28	1,569.07
2014-11-27	1,569.07
2014-11-26	1,561.36
2014-11-25	1,511.25
2014-11-24	1,491.98
2014-11-21	1,435.70
2014-11-20	1,434.16
2014-11-19	1,453.43
2014-11-18	1,435.70
2014-11-17	1,431.07
2014-11-14	1,418.74
2014-11-13	1,441.87
2014-11-12	1,464.99
2014-11-11	1,499.69
2014-11-10	1,464.99
2014-11-07	1,464.99
2014-11-06	1,476.56
2014-11-05	1,461.14
2014-11-04	1,449.58
2014-11-03	1,507.40
2014-10-31	1,515.11
2014-10-30	1,491.98
2014-10-29	1,491.98
2014-10-28	1,461.14
2014-10-27	1,445.72
2014-10-24	1,472.70
2014-10-23	1,464.99
2014-10-22	1,480.41
2014-10-21	1,457.29
2014-10-20	1,488.12
2014-10-17	1,488.12
2014-10-16	1,441.87
2014-10-15	1,445.72
2014-10-14	1,432.62
2014-10-13	1,423.36
2014-10-10	1,472.70
2014-10-09	1,464.99
2014-10-08	1,445.72
2014-10-07	1,457.29
2014-10-06	1,472.70
2014-10-03	1,453.43
2014-09-30	1,468.85
2014-09-29	1,495.83
2014-09-26	1,480.41
2014-09-25	1,480.41
2014-09-24	1,491.98
2014-09-23	1,476.56
2014-09-22	1,518.96
2014-09-19	1,491.98
2014-09-18	1,484.27
2014-09-17	1,526.67
2014-09-16	1,499.69
2014-09-15	1,607.62
2014-09-12	1,607.62
2014-09-11	1,545.94
2014-09-10	1,565.22
2014-09-08	1,623.04
2014-09-05	1,626.89
2014-09-04	1,623.04
2014-09-03	1,638.45
2014-09-02	1,634.60
2014-09-01	1,646.16
2014-08-29	1,626.89
2014-08-28	1,592.20
2014-08-27	1,557.51
2014-08-26	1,673.15
2014-08-25	1,650.02
2014-08-22	1,684.71
2014-08-21	1,677.00
2014-08-20	1,692.42
2014-08-19	1,680.86
2014-08-18	1,677.00
2014-08-15	1,677.00
2014-08-14	1,684.71
2014-08-13	1,677.00
2014-08-12	1,650.02
2014-08-11	1,657.73
2014-08-08	1,677.00
2014-08-07	1,642.31
2014-08-06	1,650.02
2014-08-05	1,634.60
2014-08-04	1,626.89
2014-08-01	1,569.07
2014-07-31	1,619.18
2014-07-30	1,626.89
2014-07-29	1,619.18
2014-07-28	1,615.33
2014-07-25	1,638.45
2014-07-24	1,626.89
2014-07-23	1,623.04
2014-07-22	1,569.07
2014-07-21	1,534.38
2014-07-18	1,542.09
2014-07-17	1,596.05
2014-07-16	1,561.36
2014-07-15	1,569.07
2014-07-14	1,584.49
2014-07-11	1,572.93
2014-07-10	1,549.80
2014-07-09	1,538.23
2014-07-08	1,576.78
2014-07-07	1,584.49
2014-07-04	1,534.38
2014-07-03	1,565.22
2014-07-02	1,503.54
2014-06-30	1,461.14
2014-06-27	1,437.24
2014-06-26	1,435.70
2014-06-25	1,404.86
2014-06-24	1,401.78
2014-06-23	1,395.61
2014-06-20	1,432.62
2014-06-19	1,421.82
2014-06-18	1,424.91
2014-06-17	1,441.87
2014-06-16	1,440.32
2014-06-13	1,457.29
2014-06-12	1,435.70
2014-06-11	1,427.99
2014-06-10	1,457.29
2014-06-09	1,464.96
2014-06-06	1,406.65
2014-06-05	1,356.02
2014-06-04	1,325.34
2014-06-03	1,346.82
2014-05-30	1,291.58
2014-05-29	1,306.93
2014-05-28	1,300.79
2014-05-27	1,306.93
2014-05-26	1,328.41
2014-05-23	1,325.34
2014-05-22	1,322.27
2014-05-21	1,280.84
2014-05-20	1,285.45
2014-05-19	1,280.84
2014-05-16	1,313.06
2014-05-15	1,320.74
2014-05-14	1,316.13
2014-05-13	1,263.97
2014-05-12	1,265.50
2014-05-09	1,214.87
2014-05-08	1,221.01
2014-05-07	1,343.75
2014-05-05	1,366.76
2014-05-02	1,379.04
2014-04-30	1,360.63
2014-04-29	1,357.56
2014-04-28	1,337.61
2014-04-25	1,388.24
2014-04-24	1,400.52
2014-04-23	1,405.12
2014-04-22	1,379.04
2014-04-17	1,366.76
2014-04-16	1,354.49
2014-04-15	1,379.04
2014-04-14	1,363.69
2014-04-11	1,369.83
2014-04-10	1,385.17
2014-04-09	1,395.91
2014-04-08	1,414.33
2014-04-07	1,383.64
2014-04-04	1,346.82
2014-04-03	1,392.85
2014-04-02	1,491.81
2014-04-01	1,545.51
2014-03-31	1,510.98
2014-03-28	1,503.31
2014-03-27	1,468.79
2014-03-26	1,510.98
2014-03-25	1,491.81
2014-03-24	1,526.33
2014-03-21	1,495.64
2014-03-20	1,417.39
2014-03-19	1,441.94
2014-03-18	1,495.64
2014-03-17	1,392.85
2014-03-14	1,383.64
2014-03-13	1,491.81
2014-03-12	1,431.20
2014-03-11	1,514.82
2014-03-10	1,464.96
2014-03-07	1,587.70
2014-03-06	1,595.37
2014-03-05	1,614.55
2014-03-04	1,656.74
2014-03-03	1,637.56
2014-02-28	1,660.58
2014-02-27	1,629.89
2014-02-26	1,614.55
2014-02-25	1,645.23
2014-02-24	1,702.77
2014-02-21	1,672.08
2014-02-20	1,656.74
2014-02-19	1,683.59
2014-02-18	1,710.44
2014-02-17	1,668.25
2014-02-14	1,645.23
2014-02-13	1,668.25
2014-02-12	1,633.73
2014-02-11	1,668.25
2014-02-10	1,679.75
2014-02-07	1,649.07
2014-02-06	1,591.53
2014-02-05	1,587.70
2014-02-04	1,580.03
2014-01-30	1,641.40
2014-01-29	1,629.89
2014-01-28	1,626.05
2014-01-27	1,626.05
2014-01-24	1,660.58
2014-01-23	1,748.80
2014-01-22	1,760.30
2014-01-21	1,744.96
2014-01-20	1,652.90
2014-01-17	1,775.65
2014-01-16	1,629.89
2014-01-15	1,645.23
2014-01-14	1,595.37
2014-01-13	1,622.22
2014-01-10	1,622.22
2014-01-09	1,656.74
2014-01-08	1,641.40
2014-01-07	1,618.38
2014-01-06	1,568.52
2014-01-03	1,610.71
2014-01-02	1,610.71
2013-12-31	1,626.05
2013-12-30	1,610.71
2013-12-27	1,618.38
2013-12-24	1,576.19
2013-12-23	1,557.01
2013-12-20	1,457.29
2013-12-19	1,545.51
2013-12-18	1,564.68
2013-12-17	1,568.52
2013-12-16	1,587.70
2013-12-13	1,629.89
2013-12-12	1,622.22
2013-12-11	1,691.26
2013-12-10	1,629.89
2013-12-09	1,514.82
2013-12-06	1,328.41
2013-12-05	1,328.41
2013-12-04	1,316.13
2013-12-03	1,331.47
2013-12-02	1,340.68
2013-11-29	1,300.79
2013-11-28	1,328.41
2013-11-27	1,331.47
2013-11-26	1,296.19
2013-11-25	1,339.15
2013-11-22	1,349.89
2013-11-21	1,297.72
2013-11-20	1,325.34
2013-11-19	1,372.90
2013-11-18	1,382.11
2013-11-15	1,349.89
2013-11-14	1,317.67
2013-11-13	1,257.83
2013-11-12	1,248.62
2013-11-11	1,253.23
2013-11-08	1,182.65
2013-11-07	1,197.99
2013-11-06	1,188.79
2013-11-05	1,187.25
2013-11-04	1,167.31
2013-11-01	1,181.12
2013-10-31	1,168.84
2013-10-30	1,099.80
2013-10-29	1,095.20
2013-10-28	1,132.02
2013-10-25	1,112.07
2013-10-24	1,085.99
2013-10-23	1,075.25
2013-10-22	1,132.02
2013-10-21	1,144.29
2013-10-18	1,093.66
2013-10-17	1,075.25
2013-10-16	1,059.91
2013-10-15	1,085.99
2013-10-11	1,105.94
2013-10-10	1,075.25
2013-10-09	1,113.61
2013-10-08	1,142.76
2013-10-07	1,173.44
2013-10-04	1,132.02
2013-10-03	1,095.20
2013-10-02	1,073.72
2013-09-30	1,052.24
2013-09-27	1,058.37
2013-09-26	1,026.15
2013-09-25	1,027.69
2013-09-24	1,039.96
2013-09-23	1,043.03
2013-09-19	1,012.35
2013-09-18	1,001.61
2013-09-17	1,012.35
2013-09-16	1,004.68
2013-09-13	955.58
2013-09-12	961.72
2013-09-11	958.65
2013-09-10	957.11
2013-09-09	960.18
2013-09-06	952.51
2013-09-05	960.18
2013-09-04	955.58
2013-09-03	958.65
2013-09-02	966.32
2013-08-30	940.24
2013-08-29	898.81
2013-08-28	975.52
2013-08-27	980.13
2013-08-26	1,018.48
2013-08-23	1,018.48
2013-08-22	1,004.68
2013-08-21	1,018.48
2013-08-20	1,000.07
2013-08-19	1,059.91
2013-08-16	1,050.70
2013-08-15	1,050.70
2013-08-13	1,046.10
2013-08-12	1,036.89
2013-08-09	989.33
2013-08-08	967.85
2013-08-07	980.13
2013-08-06	1,010.81
2013-08-05	1,010.81
2013-08-02	993.94
2013-08-01	984.73
2013-07-31	972.46
2013-07-30	958.65
2013-07-29	935.63
2013-07-26	949.44
2013-07-25	927.96
2013-07-24	924.89
2013-07-23	940.24
2013-07-22	929.50
2013-07-19	923.36
2013-07-18	909.55
2013-07-17	908.02
2013-07-16	898.81
2013-07-15	897.28
2013-07-12	898.81
2013-07-11	874.26
2013-07-10	826.70
2013-07-09	832.84
2013-07-08	846.65
2013-07-05	858.92
2013-07-04	848.18
2013-07-03	875.80
2013-07-02	880.40
2013-06-28	848.18
2013-06-27	826.70
2013-06-26	811.36
2013-06-25	737.71
2013-06-24	785.27
2013-06-21	840.51
2013-06-20	878.86
2013-06-19	920.29
2013-06-18	911.08
2013-06-17	898.81
2013-06-14	891.14
2013-06-13	861.99
2013-06-11	874.26
2013-06-10	908.02
2013-06-07	877.33
2013-06-06	859.03
2013-06-05	895.63
2013-06-04	915.45
2013-06-03	932.22
2013-05-31	952.04
2013-05-30	921.55
2013-05-29	956.61
2013-05-28	952.04
2013-05-27	903.25
2013-05-24	927.65
2013-05-23	932.22
2013-05-22	948.99
2013-05-21	939.84
2013-05-20	930.70
2013-05-16	897.15
2013-05-15	901.73
2013-05-14	889.53
2013-05-13	892.58
2013-05-10	915.45
2013-05-09	909.35
2013-05-08	944.42
2013-05-07	923.07
2013-05-06	973.39
2013-05-03	938.32
2013-05-02	950.52
2013-04-30	956.61
2013-04-29	942.89
2013-04-26	924.60
2013-04-25	935.27
2013-04-24	961.19
2013-04-23	945.94
2013-04-22	965.76
2013-04-19	912.40
2013-04-18	859.03
2013-04-17	881.90
2013-04-16	892.58
2013-04-15	872.76
2013-04-12	869.71
2013-04-11	860.56
2013-04-10	857.51
2013-04-09	859.03
2013-04-08	845.31
2013-04-05	852.94
2013-04-03	860.56
2013-04-02	869.71
2013-03-28	843.79
2013-03-27	828.54
2013-03-26	846.84
2013-03-25	837.69
2013-03-22	859.03
2013-03-21	852.94
2013-03-20	857.51
2013-03-19	793.47
2013-03-18	761.45
2013-03-15	755.35
2013-03-14	807.19
2013-03-13	801.10
2013-03-12	825.49
2013-03-11	877.33
2013-03-08	929.17
2013-03-07	942.89
2013-03-06	941.37
2013-03-05	930.70
2013-03-04	921.55
2013-03-01	932.22
2013-02-28	967.29
2013-02-27	941.37
2013-02-26	904.78
2013-02-25	921.55
2013-02-22	964.24
2013-02-21	918.50
2013-02-20	913.92
2013-02-19	895.63
2013-02-18	945.94
2013-02-15	973.39
2013-02-14	990.16
2013-02-08	912.40
2013-02-07	923.07
2013-02-06	923.07
2013-02-05	906.30
2013-02-04	929.17
2013-02-01	924.60
2013-01-31	884.95
2013-01-30	888.00
2013-01-29	866.66
2013-01-28	889.53
2013-01-25	845.31
2013-01-24	830.07
2013-01-23	827.02
2013-01-22	842.26
2013-01-21	845.31
2013-01-18	801.10
2013-01-17	787.37
2013-01-16	788.90
2013-01-15	781.27
2013-01-14	791.95
2013-01-11	764.50
2013-01-10	759.93
2013-01-09	785.85
2013-01-08	823.97
2013-01-07	823.97
2013-01-04	825.49
2013-01-03	849.89
2013-01-02	819.39
2012-12-31	764.50
2012-12-28	769.08
2012-12-27	799.57
2012-12-24	769.08
2012-12-21	781.27
2012-12-20	782.80
2012-12-19	798.05
2012-12-18	779.75
2012-12-17	782.80
2012-12-14	791.95
2012-12-13	775.18
2012-12-12	799.57
2012-12-11	801.10
2012-12-10	782.80
2012-12-07	781.27
2012-12-06	782.80
2012-12-05	766.03
2012-12-04	706.56
2012-12-03	712.66
2012-11-30	711.14
2012-11-29	694.37
2012-11-28	694.37
2012-11-27	692.84
2012-11-26	705.04
2012-11-23	686.74
2012-11-22	691.32
2012-11-21	679.12
2012-11-20	663.87
2012-11-19	659.30
2012-11-16	677.60
2012-11-15	730.96
2012-11-14	711.14
2012-11-13	694.37
2012-11-12	686.74
2012-11-09	686.74
2012-11-08	695.89
2012-11-07	682.17
2012-11-06	697.42
2012-11-05	692.84
2012-11-02	698.94
2012-11-01	671.50
2012-10-31	655.49
2012-10-30	606.70
2012-10-29	605.93
2012-10-26	624.23
2012-10-25	612.80
2012-10-24	601.36
2012-10-22	608.22
2012-10-19	608.22
2012-10-18	605.93
2012-10-17	591.45
2012-10-16	578.49
2012-10-15	573.15
2012-10-12	584.59
2012-10-11	577.73
2012-10-10	571.63
2012-10-09	581.54
2012-10-08	580.01
2012-10-05	582.30
2012-10-04	584.59
2012-10-03	583.83
2012-09-28	585.35
2012-09-27	584.59
2012-09-26	578.49
2012-09-25	586.11
2012-09-24	586.11
2012-09-21	582.30
2012-09-20	569.34
2012-09-19	586.11
2012-09-18	585.35
2012-09-17	593.74
2012-09-14	588.40
2012-09-13	586.11
2012-09-12	586.88
2012-09-11	592.21
2012-09-10	589.16
2012-09-07	589.93
2012-09-06	584.59
2012-09-05	586.11
2012-09-04	580.78
2012-09-03	584.59
2012-08-31	596.02
2012-08-30	579.25
2012-08-29	576.97
2012-08-28	568.58
2012-08-27	574.68
2012-08-24	584.59
2012-08-23	590.69
2012-08-22	597.55
2012-08-21	570.10
2012-08-20	552.57
2012-08-17	541.13
2012-08-16	526.65
2012-08-15	543.42
2012-08-14	576.97
2012-08-13	576.97
2012-08-10	579.25
2012-08-09	591.45
2012-08-08	586.88
2012-08-07	580.78
2012-08-06	583.06
2012-08-03	585.35
2012-08-02	584.59
2012-08-01	589.93
2012-07-31	585.35
2012-07-30	583.83
2012-07-27	585.35
2012-07-26	588.40
2012-07-25	581.54
2012-07-24	588.40
2012-07-23	585.35
2012-07-20	585.35
2012-07-19	570.87
2012-07-18	541.90
2012-07-17	552.57
2012-07-16	560.19
2012-07-13	546.47
2012-07-12	549.52
2012-07-11	583.83
2012-07-10	582.30
2012-07-09	585.35
2012-07-06	598.31
2012-07-05	593.74
2012-07-04	598.31
2012-07-03	608.98
2012-06-29	604.41
2012-06-28	599.84
2012-06-27	615.08
2012-06-26	602.89
2012-06-25	590.69
2012-06-22	602.12
2012-06-21	605.93
2012-06-20	598.31
2012-06-19	583.83
2012-06-18	580.01
2012-06-15	585.35
2012-06-14	579.25
2012-06-13	601.36
2012-06-12	596.79
2012-06-11	613.56
2012-06-08	601.36
2012-06-07	599.84
2012-06-06	602.12
2012-06-05	599.84
2012-06-04	596.02
2012-06-01	602.12
2012-05-31	596.02
2012-05-30	615.08
2012-05-29	606.70
2012-05-28	569.34
2012-05-25	560.96
2012-05-24	577.73
2012-05-23	585.35
2012-05-22	583.83
2012-05-21	569.34
2012-05-18	567.82
2012-05-17	586.11
2012-05-16	548.00
2012-05-15	567.05
2012-05-14	526.65
2012-05-11	510.64
2012-05-10	504.54
2012-05-09	509.88
2012-05-08	517.50
2012-05-07	509.12
2012-05-04	533.51
2012-05-03	548.76
2012-05-02	515.22
2012-04-30	519.03
2012-04-27	528.18
2012-04-26	546.47
2012-04-25	548.00
2012-04-24	539.61
2012-04-23	567.82
2012-04-20	580.78
2012-04-19	597.55
2012-04-18	601.36
2012-04-17	601.36
2012-04-16	621.94
2012-04-13	626.52
2012-04-12	619.66
2012-04-11	600.60
2012-04-10	623.47
2012-04-05	627.28
2012-04-03	631.85
2012-04-02	625.76
2012-03-30	570.87
2012-03-29	544.95
2012-03-28	573.15
2012-03-27	620.42
2012-03-26	618.13
2012-03-23	631.85
2012-03-22	644.05
2012-03-21	629.57
2012-03-20	630.33
2012-03-19	653.96
2012-03-16	660.06
2012-03-15	651.68
2012-03-14	658.54
2012-03-13	647.10
2012-03-12	655.49
2012-03-09	654.72
2012-03-08	660.82
2012-03-07	631.85
2012-03-06	615.85
2012-03-05	628.81
2012-03-02	648.63
2012-03-01	637.19
2012-02-29	639.48
2012-02-28	661.59
2012-02-27	661.59
2012-02-24	665.40
2012-02-23	645.58
2012-02-22	666.92
2012-02-21	653.96
2012-02-20	650.91
2012-02-17	601.36
2012-02-16	575.44
2012-02-15	602.89
2012-02-14	598.31
2012-02-13	637.19
2012-02-10	615.08
2012-02-09	601.36
2012-02-08	554.86
2012-02-07	528.94
2012-02-06	528.94
2012-02-03	535.80
2012-02-02	536.56
2012-02-01	509.12
2012-01-31	508.35
2012-01-30	519.79
2012-01-27	559.43
2012-01-26	564.77
2012-01-20	541.90
2012-01-19	533.51
2012-01-18	531.22
2012-01-17	516.74
2012-01-16	506.07
2012-01-13	509.12
2012-01-12	506.83
2012-01-11	506.07
2012-01-10	502.26
2012-01-09	509.88
2012-01-06	475.57
2012-01-05	464.14
2012-01-04	461.09
2012-01-03	464.14
2011-12-30	429.83
2011-12-29	431.36
2011-12-28	420.68
2011-12-23	425.26
2011-12-22	416.11
2011-12-21	416.11
2011-12-20	400.10
2011-12-19	424.50
2011-12-16	413.82
2011-12-15	418.40
2011-12-14	457.28
2011-12-13	443.55
2011-12-12	459.56
2011-12-09	474.05
2011-12-08	485.48
2011-12-07	506.07
2011-12-06	499.21
2011-12-05	511.40
2011-12-02	487.01
2011-12-01	463.38
2011-11-30	429.07
2011-11-29	452.70
2011-11-28	426.78
2011-11-25	432.12
2011-11-24	433.64
2011-11-23	441.27
2011-11-22	471.00
2011-11-21	496.16
2011-11-18	511.40
2011-11-17	536.56
2011-11-16	502.26
2011-11-15	471.00
2011-11-14	471.76
2011-11-11	452.70
2011-11-10	451.94
2011-11-09	485.48
2011-11-08	490.06
2011-11-07	514.45
2011-11-04	495.39
2011-11-03	466.42
2011-11-02	474.05
2011-11-01	444.32
2011-10-31	472.52
2011-10-28	503.02
2011-10-27	474.05
2011-10-26	449.65
2011-10-25	430.59
2011-10-24	429.07
2011-10-21	415.35
2011-10-20	414.59
2011-10-19	398.58
2011-10-18	384.09
2011-10-17	430.59
2011-10-14	432.88
2011-10-13	484.72
2011-10-12	419.16
2011-10-11	419.92
2011-10-10	365.79
2011-10-07	387.14
2011-10-06	323.10
2011-10-04	288.80
2011-10-03	288.80
2011-09-30	299.47
2011-09-28	337.59
2011-09-27	320.82
2011-09-26	307.86
2011-09-23	324.63
2011-09-22	315.48
2011-09-21	386.38
2011-09-20	358.93
2011-09-19	345.97
2011-09-16	432.12
2011-09-15	455.75
2011-09-14	456.51
2011-09-12	485.48
2011-09-09	538.09
2011-09-08	534.27
2011-09-07	554.86
2011-09-06	535.80
2011-09-05	554.09
2011-09-02	555.62
2011-09-01	576.97
2011-08-31	569.34
2011-08-30	585.35
2011-08-29	592.21
2011-08-26	588.40
2011-08-25	591.45
2011-08-24	556.38
2011-08-23	592.21
2011-08-22	570.87
2011-08-19	596.02
2011-08-18	608.98
2011-08-17	604.41
2011-08-16	597.55
2011-08-15	574.68
2011-08-12	560.96
2011-08-11	560.19
2011-08-10	560.96
2011-08-09	538.09
2011-08-08	584.59
2011-08-05	607.46
2011-08-04	641.76
2011-08-03	650.91
2011-08-02	608.22
2011-08-01	623.47
2011-07-29	623.47
2011-07-28	638.72
2011-07-27	650.91
2011-07-26	658.54
2011-07-25	666.92
2011-07-22	645.58
2011-07-21	624.23
2011-07-20	622.71
2011-07-19	586.11
2011-07-18	601.36
2011-07-15	622.71
2011-07-14	639.48
2011-07-13	624.99
2011-07-12	623.47
2011-07-11	638.72
2011-07-08	663.87
2011-07-07	668.45
2011-07-06	666.92
2011-07-05	671.50
2011-07-04	655.49
2011-06-30	636.43
2011-06-29	595.26
2011-06-28	572.39
2011-06-27	584.59
2011-06-24	563.24
2011-06-23	563.24
2011-06-22	562.48
2011-06-21	556.38
2011-06-20	584.59
2011-06-17	555.62
2011-06-16	574.68
2011-06-15	575.44
2011-06-14	574.68
2011-06-13	573.92
2011-06-10	578.49
2011-06-09	622.71
2011-06-08	631.09
2011-06-07	608.98
2011-06-03	611.27
2011-06-02	611.27
2011-06-01	613.56
2011-05-31	624.99
2011-05-30	640.24
2011-05-27	636.43
2011-05-26	623.47
2011-05-25	623.47
2011-05-24	622.71
2011-05-23	600.60
2011-05-20	621.18
2011-05-19	624.23
2011-05-18	641.00
2011-05-17	638.72
2011-05-16	654.72
2011-05-13	650.91
2011-05-12	639.48
2011-05-11	639.48
2011-05-09	608.98
2011-05-06	602.89
2011-05-05	605.93
2011-05-04	613.56
2011-05-03	618.89
2011-04-29	633.38
2011-04-28	651.68
2011-04-27	641.00
2011-04-26	634.14
2011-04-21	660.82
2011-04-20	680.64
2011-04-19	669.97
2011-04-18	677.60
2011-04-15	682.17
2011-04-14	665.40
2011-04-13	654.72
2011-04-12	662.35
2011-04-11	676.07
2011-04-08	653.96
2011-04-07	630.33
2011-04-06	630.33
2011-04-04	608.22
2011-04-01	622.71
2011-03-31	567.05
2011-03-30	570.87
2011-03-29	540.37
2011-03-28	547.23
2011-03-25	520.55
2011-03-24	509.12
2011-03-23	511.40
2011-03-22	519.03
2011-03-21	508.35
2011-03-18	495.39
2011-03-17	478.62
2011-03-16	494.63
2011-03-15	489.30
2011-03-14	503.78
2011-03-11	500.73
2011-03-10	519.79
2011-03-09	551.81
2011-03-08	548.00
2011-03-07	531.99
2011-03-04	522.08
2011-03-03	495.39
2011-03-02	476.34
2011-03-01	490.06
2011-02-28	448.89
2011-02-25	457.28
2011-02-24	453.46
2011-02-23	471.00
2011-02-22	488.53
2011-02-21	506.83
2011-02-18	522.84
2011-02-17	540.37
2011-02-16	531.99
2011-02-15	518.26
2011-02-14	527.41
2011-02-11	479.38
2011-02-10	487.01
2011-02-09	509.88
2011-02-08	511.40
2011-02-07	516.74
2011-02-02	526.65
2011-02-01	535.80
2011-01-31	522.08
2011-01-28	509.88
2011-01-27	491.58
2011-01-26	522.84
2011-01-25	525.89
2011-01-24	519.79
2011-01-21	514.45
2011-01-20	511.40
2011-01-19	535.80
2011-01-18	552.57
2011-01-17	561.72
2011-01-14	582.30
2011-01-13	570.10
2011-01-12	573.15
2011-01-11	561.72
2011-01-10	551.81
2011-01-07	563.24
2011-01-06	569.34
2011-01-05	580.78
2011-01-04	608.98
2011-01-03	606.70
2010-12-31	589.16
2010-12-30	575.44
2010-12-29	567.82
2010-12-28	567.05
2010-12-24	576.97
2010-12-23	567.82
2010-12-22	561.72
2010-12-21	541.90
2010-12-20	525.13
2010-12-17	543.42
2010-12-16	501.49
2010-12-15	509.12
2010-12-14	501.49
2010-12-13	475.57
2010-12-10	468.71
2010-12-09	463.38
2010-12-08	467.19
2010-12-07	465.66
2010-12-06	463.38
2010-12-03	466.42
2010-12-02	457.28
2010-12-01	453.46
2010-11-30	453.46
2010-11-29	442.03
2010-11-26	442.03
2010-11-25	446.60
2010-11-24	444.32
2010-11-23	439.74
2010-11-22	441.27
2010-11-19	456.51
2010-11-18	443.55
2010-11-17	439.74
2010-11-16	442.03
2010-11-15	468.71
2010-11-12	485.48
2010-11-11	487.01
2010-11-10	471.76
2010-11-09	460.33
2010-11-08	464.14
2010-11-05	454.23
2010-11-04	438.22
2010-11-03	439.74
2010-11-02	448.13
2010-11-01	464.90
2010-10-29	446.60
2010-10-28	421.45
2010-10-27	407.72
2010-10-26	448.89
2010-10-25	450.42
2010-10-22	443.55
2010-10-21	433.64
2010-10-20	413.82
2010-10-19	416.87
2010-10-18	395.53
2010-10-15	400.10
2010-10-14	406.96
2010-10-13	400.86
2010-10-12	397.05
2010-10-11	391.71
2010-10-08	395.53
2010-10-07	410.77
2010-10-06	421.45
2010-10-05	399.34
2010-10-04	424.50
2010-09-30	398.58
2010-09-29	388.67
2010-09-28	381.80
2010-09-27	387.14
2010-09-24	368.08
2010-09-22	368.84
2010-09-21	368.84
2010-09-20	355.88
2010-09-17	360.46
2010-09-16	354.36
2010-09-15	347.50
2010-09-14	356.65
2010-09-13	356.65
2010-09-10	352.83
2010-09-09	339.11
2010-09-08	324.63
2010-09-07	331.49
2010-09-06	298.71
2010-09-03	291.85
2010-09-02	285.75
2010-09-01	288.04
2010-08-31	272.79
2010-08-30	288.80
2010-08-27	287.27
2010-08-26	311.67
2010-08-25	306.33
2010-08-24	320.05
2010-08-23	324.63
2010-08-20	336.83
2010-08-19	327.68
2010-08-18	316.24
2010-08-17	295.66
2010-08-16	304.04
2010-08-13	310.14
2010-08-12	310.91
2010-08-11	315.48
2010-08-10	299.47
2010-08-09	297.95
2010-08-06	295.66
2010-08-05	308.62
2010-08-04	315.48
2010-08-03	315.48
2010-08-02	313.19
2010-07-30	313.96
2010-07-29	303.28
2010-07-28	302.52
2010-07-27	286.51
2010-07-26	288.80
2010-07-23	296.42
2010-07-22	288.04
2010-07-21	288.80
2010-07-20	286.51
2010-07-19	279.65
2010-07-16	287.27
2010-07-15	288.80
2010-07-14	299.47
2010-07-13	292.61
2010-07-12	297.18
2010-07-09	311.67
2010-07-08	288.04
2010-07-07	276.60
2010-07-06	272.79
2010-07-05	265.93
2010-07-02	259.83
2010-06-30	268.21
2010-06-29	239.25
2010-06-28	279.65
2010-06-25	304.04
2010-06-24	317.00
2010-06-23	303.28
2010-06-22	304.04
2010-06-21	311.67
2010-06-18	301.76
2010-06-17	336.06
2010-06-15	318.53
2010-06-14	312.43
2010-06-11	313.96
2010-06-10	312.43
2010-06-09	297.95
2010-06-08	266.69
2010-06-07	268.98
2010-06-04	267.45
2010-06-03	259.07
2010-06-02	227.81
2010-06-01	236.20
2010-05-31	243.82
2010-05-28	224.76
2010-05-27	221.71
2010-05-26	192.74
2010-05-25	182.83
2010-05-24	211.04
2010-05-20	211.04
2010-05-19	223.24
2010-05-18	233.15
2010-05-17	259.07
2010-05-14	266.69
2010-05-13	265.16
2010-05-12	258.30
2010-05-11	288.80
2010-05-10	271.26
2010-05-07	265.16
2010-05-06	273.55
2010-05-05	276.60
2010-05-04	294.13
2010-05-03	292.61
2010-04-30	300.23
2010-04-29	292.61
2010-04-28	300.23
2010-04-27	300.23
2010-04-26	317.77
2010-04-23	314.72
2010-04-22	317.00
2010-04-21	304.04
2010-04-20	304.04
2010-04-19	304.04
2010-04-16	334.54
2010-04-15	342.92
2010-04-14	344.45
2010-04-13	349.02
2010-04-12	348.26
2010-04-09	355.88
2010-04-08	352.83
2010-04-07	350.55
2010-04-01	321.58
2010-03-31	317.00
2010-03-30	328.44
2010-03-29	326.92
2010-03-26	340.64
2010-03-25	343.69
2010-03-24	343.69
2010-03-23	333.78
2010-03-22	338.35
2010-03-19	342.16
2010-03-18	320.05
2010-03-17	295.66
2010-03-16	276.60
2010-03-15	278.89
2010-03-12	268.21
2010-03-11	269.74
2010-03-10	267.45
2010-03-09	256.78
2010-03-08	236.96
2010-03-05	231.62
2010-03-04	224.00
2010-03-03	236.20
2010-03-02	232.38
2010-03-01	225.52
2010-02-26	227.81
2010-02-25	222.47
2010-02-24	224.76
2010-02-23	222.47
2010-02-22	217.90
2010-02-19	206.46
2010-02-18	218.66
2010-02-17	220.19
2010-02-12	224.00
2010-02-11	213.33
2010-02-10	195.79
2010-02-09	178.26
2010-02-08	174.45
2010-02-05	175.21
2010-02-04	185.12
2010-02-03	194.27
2010-02-02	186.64
2010-02-01	195.79
2010-01-29	185.88
2010-01-28	197.32
2010-01-27	161.49
2010-01-26	181.31
2010-01-25	201.13
2010-01-22	224.76
2010-01-21	218.66
2010-01-20	242.29
2010-01-19	252.20
2010-01-18	246.87
2010-01-15	260.59
2010-01-14	266.69
2010-01-13	259.07
2010-01-12	267.45
2010-01-11	264.40
2010-01-08	280.41
2010-01-07	265.93
2010-01-06	268.21
2010-01-05	281.17
2010-01-04	286.51
2009-12-31	286.51
2009-12-30	288.04
2009-12-29	288.80
2009-12-28	295.66
2009-12-24	283.46
2009-12-23	285.75
2009-12-22	272.03
2009-12-21	240.77
2009-12-18	265.16
2009-12-17	274.31
2009-12-16	285.75
2009-12-15	272.79
2009-12-14	259.83
2009-12-11	240.77
2009-12-10	256.78
2009-12-09	240.01
2009-12-08	250.68
2009-12-07	237.72
2009-12-04	249.16
2009-12-03	258.30
2009-12-02	252.97
2009-12-01	259.83
2009-11-30	228.57
2009-11-27	198.08
2009-11-26	192.74
2009-11-25	198.08
2009-11-24	177.49
2009-11-23	153.10
2009-11-20	134.80
2009-11-19	144.71
2009-11-18	142.43
2009-11-17	163.77
2009-11-16	166.06
2009-11-13	163.01
2009-11-12	164.53
2009-11-11	143.95
2009-11-10	147.00
2009-11-09	147.00
2009-11-06	157.67
2009-11-05	135.57
2009-11-04	119.56
2009-11-03	112.70
2009-11-02	121.84
2009-10-30	119.56
2009-10-29	126.42
2009-10-28	113.46
2009-10-27	103.55
2009-10-23	82.20
2009-10-22	92.11
2009-10-21	79.15
2009-10-20	52.47
2009-10-19	45.61
2009-10-16	41.80
2009-10-15	51.71
2009-10-14	48.66
2009-10-13	48.66
2009-10-12	34.94
2009-10-09	30.36
2009-10-08	32.65
2009-10-07	31.89
2009-10-06	28.84
2009-10-05	28.07
2009-10-02	25.79
2009-09-30	28.07
2009-09-29	27.31
2009-09-28	17.40
2009-09-25	21.98
2009-09-24	21.21
2009-09-23	23.50
2009-09-22	24.26
2009-09-21	26.55
2009-09-18	28.07
2009-09-17	28.07
2009-09-16	27.31
2009-09-15	28.84
2009-09-14	31.12
2009-09-11	33.41
2009-09-10	25.79
2009-09-09	24.26
2009-09-08	25.03
2009-09-07	22.74
2009-09-04	19.69
2009-09-03	16.64
2009-09-02	16.64
2009-09-01	24.26
2009-08-31	21.98
2009-08-28	21.98
2009-08-27	25.79
2009-08-26	28.84
2009-08-25	18.16
2009-08-24	19.69
2009-08-21	19.69
2009-08-20	20.45
2009-08-19	18.16
2009-08-18	18.16
2009-08-17	18.16
2009-08-14	23.50
2009-08-13	20.45
2009-08-12	21.98
2009-08-11	28.84
2009-08-10	31.12
2009-08-07	29.60
2009-08-06	29.60
2009-08-05	33.41
2009-08-04	37.99
2009-08-03	31.12
2009-07-31	15.88
2009-07-30	12.07
2009-07-29	5.20
2009-07-28	12.07
2009-07-27	-4.71
2009-07-24	-3.94
2009-07-23	-3.94
2009-07-22	-2.42
2009-07-21	-6.99
2009-07-20	-6.23
2009-07-17	-4.71
2009-07-16	-7.76
2009-07-15	-7.76
2009-07-14	-10.04
2009-07-13	-10.81
2009-07-10	-7.76
2009-07-09	-17.67
2009-07-08	-17.67
2009-07-07	-16.14
2009-07-06	-16.14
2009-07-03	-16.14
2009-07-02	-16.14
2009-06-30	-16.14
2009-06-29	-13.09
2009-06-26	-14.62
2009-06-25	-15.38
2009-06-24	-17.67
2009-06-23	-18.43
2009-06-22	-15.38
2009-06-19	-18.43
2009-06-18	-17.67
2009-06-17	-15.38
2009-06-16	-16.90
2009-06-15	-11.57
2009-06-12	-9.28
2009-06-11	-9.28
2009-06-10	-6.23
2009-06-09	-8.52
2009-06-08	-3.94
2009-06-05	-3.18
2009-06-04	-3.94
2009-06-03	-10.81
2009-06-02	-13.85
2009-06-01	-10.04
2009-05-29	-10.04
2009-05-27	-12.33
2009-05-26	-11.57
2009-05-25	-14.62
2009-05-22	-11.57
2009-05-21	-9.28
2009-05-20	-9.28
2009-05-19	-19.95
2009-05-18	-25.29
2009-05-15	-27.58
2009-05-14	-26.81
2009-05-13	-28.34
2009-05-12	-26.05
2009-05-11	-32.91
2009-05-08	-30.63
2009-05-07	-31.39
2009-05-06	-29.86
2009-05-05	-33.68
2009-05-04	-32.15
2009-04-30	-35.20
2009-04-29	-36.73
2009-04-28	-39.77
2009-04-27	-35.96
2009-04-24	-31.39
2009-04-23	-30.63
2009-04-22	-33.68
2009-04-21	-32.91
2009-04-20	-30.63
2009-04-17	-27.58
2009-04-16	-26.05
2009-04-15	-28.34
2009-04-14	-35.20
2009-04-09	-36.73
2009-04-08	-38.25
2009-04-07	-37.49
2009-04-06	-38.25
2009-04-03	-37.49
2009-04-02	-37.49
2009-04-01	-40.54
2009-03-31	-40.54
2009-03-30	-40.54
2009-03-27	-38.25
2009-03-26	-36.73
2009-03-25	-36.73
2009-03-24	-34.44
2009-03-23	-37.49
2009-03-20	-39.77
2009-03-19	-37.49
2009-03-18	-35.96
2009-03-17	-36.73
2009-03-16	-39.01
2009-03-13	-42.82
2009-03-12	-44.35
2009-03-11	-43.59
2009-03-10	-44.35
2009-03-09	-44.35
2009-03-06	-44.35
2009-03-05	-42.82
2009-03-04	-42.82
2009-03-03	-45.87
2009-03-02	-45.87
2009-02-27	-42.82
2009-02-26	-45.11
2009-02-25	-41.30
2009-02-24	-48.92
2009-02-23	-42.06
2009-02-20	-39.01
2009-02-19	-37.49
2009-02-18	-35.96
2009-02-17	-33.68
2009-02-16	-30.63
2009-02-13	-29.86
2009-02-12	-29.86
2009-02-11	-32.15
2009-02-10	-28.34
2009-02-09	-27.58
2009-02-06	-29.10
2009-02-05	-29.10
2009-02-04	-28.34
2009-02-03	-23.77
2009-02-02	-20.72
2009-01-30	-16.14
2009-01-29	-19.95
2009-01-23	-23.77
2009-01-22	-23.00
2009-01-21	-20.72
2009-01-20	-19.19
2009-01-19	-16.90
2009-01-16	-13.85
2009-01-15	-22.24
2009-01-14	-22.24
2009-01-13	-23.00
2009-01-12	-20.72
2009-01-09	-20.72
2009-01-08	-22.24
2009-01-07	-23.77
2009-01-06	-21.48
2009-01-05	-19.19
2009-01-02	-26.81
2008-12-31	-29.10
2008-12-30	-29.10
2008-12-29	-27.58
2008-12-24	-30.63
2008-12-23	-32.15
2008-12-22	-27.58
2008-12-19	-26.05
2008-12-18	-26.81
2008-12-17	-31.39
2008-12-16	-29.86
2008-12-15	-32.91
2008-12-12	-26.05
2008-12-11	-31.39
2008-12-10	-39.01
2008-12-09	-39.01
2008-12-08	-39.01
2008-12-05	-38.25
2008-12-04	-40.54
2008-12-03	-35.20
2008-12-02	-33.68
2008-12-01	-40.54
2008-11-28	-61.88
2008-11-27	-61.12
2008-11-26	-61.12
2008-11-25	-62.26
2008-11-24	-61.12
2008-11-21	-59.60
2008-11-20	-59.60
2008-11-19	-58.83
2008-11-18	-59.60
2008-11-17	-57.31
2008-11-14	-58.83
2008-11-13	-61.12
2008-11-12	-58.07
2008-11-11	-57.31
2008-11-10	-55.02
2008-11-07	-58.07
2008-11-06	-61.88
2008-11-05	-58.07
2008-11-04	-57.31
2008-11-03	-58.83
2008-10-31	-60.36
2008-10-30	-61.88
2008-10-29	-65.31
2008-10-28	-64.93
2008-10-27	-64.93
2008-10-24	-62.26
2008-10-23	-60.36
2008-10-22	-58.23
2008-10-21	-57.53
2008-10-20	-55.40
2008-10-17	-56.11
2008-10-16	-54.69
2008-10-15	-52.57
2008-10-14	-50.45
2008-10-13	-53.28
2008-10-10	-55.40
2008-10-09	-52.57
2008-10-08	-51.16
2008-10-06	-46.20
2008-10-03	-44.78
2008-10-02	-44.08
2008-09-30	-45.49
2008-09-29	-44.08
2008-09-26	-44.08
2008-09-25	-43.37
2008-09-24	-41.95
2008-09-23	-44.08
2008-09-22	-41.24
2008-09-19	-50.45
2008-09-18	-55.40
2008-09-17	-52.57
2008-09-16	-49.74
2008-09-12	-43.37
2008-09-11	-46.91
2008-09-10	-43.37
2008-09-09	-44.78
2008-09-08	-42.66
2008-09-05	-39.83
2008-09-04	-33.46
2008-09-03	-34.17
2008-09-02	-30.63
2008-09-01	-29.21
2008-08-29	-29.21
2008-08-28	-29.21
2008-08-27	-29.21
2008-08-26	-29.92
2008-08-25	-29.21
2008-08-21	-28.50
2008-08-20	-22.13
2008-08-19	-16.47
2008-08-18	-17.18
2008-08-15	-16.47
2008-08-14	-16.47
2008-08-13	-18.59
2008-08-12	-18.59
2008-08-11	-12.22
2008-08-08	-8.68
2008-08-07	-7.27
2008-08-05	-10.10
2008-08-04	-8.68
2008-08-01	-10.10
2008-07-31	-11.51
2008-07-30	-12.22
2008-07-29	-12.22
2008-07-28	-12.22
2008-07-25	-10.81
2008-07-24	-8.68
2008-07-23	-6.56
2008-07-22	-7.97
2008-07-21	-7.27
2008-07-18	-7.97
2008-07-17	-7.27
2008-07-16	-3.02
2008-07-15	-0.19
2008-07-14	1.23
2008-07-11	4.77
2008-07-10	0.52
2008-07-09	-5.14
2008-07-08	-3.73
2008-07-07	-2.31
2008-07-04	-0.89
2008-07-03	-3.02
2008-07-02	5.48
2008-06-30	6.18
2008-06-27	6.18
2008-06-26	11.85
2008-06-25	13.26
2008-06-24	6.18
2008-06-23	11.14
2008-06-20	13.26
2008-06-19	2.64
2008-06-18	6.18
2008-06-17	6.18
2008-06-16	6.18
2008-06-13	6.18
2008-06-12	11.14
2008-06-11	14.68
2008-06-10	17.51
2008-06-06	12.56
2008-06-05	7.60
2008-06-04	10.43
2008-06-03	13.26
2008-06-02	11.85
2008-05-30	9.72
2008-05-29	4.77
2008-05-28	-15.05
2008-05-27	-15.05
2008-05-26	-15.05
2008-05-23	-15.76
2008-05-22	-15.05
2008-05-21	-13.64
2008-05-20	-14.34
2008-05-19	-12.22
2008-05-16	-15.76
2008-05-15	-15.76
2008-05-14	-13.64
2008-05-13	-16.47
2008-05-09	-14.34
2008-05-08	-14.34
2008-05-07	-12.22
2008-05-06	-10.10
2008-05-05	-15.05
2008-05-02	-15.05
2008-04-30	-16.47
2008-04-29	-12.22
2008-04-28	-12.93
2008-04-25	-10.81
2008-04-24	-7.97
2008-04-23	-10.10
2008-04-22	-7.97
2008-04-21	-10.81
2008-04-18	-11.51
2008-04-17	-11.51
2008-04-16	-7.97
2008-04-15	-14.34
2008-04-14	-18.59
2008-04-11	-15.76
2008-04-10	-10.10
2008-04-09	-10.10
2008-04-08	-10.10
2008-04-07	-11.51
2008-04-03	-12.22
2008-04-02	-14.34
2008-04-01	-15.76
2008-03-31	-12.93
2008-03-28	-15.05
2008-03-27	-17.18
2008-03-26	-17.18
2008-03-25	-16.47
2008-03-20	-18.59
2008-03-19	-13.64
2008-03-18	-18.59
2008-03-17	-14.34
2008-03-14	-6.56
2008-03-13	-1.60
2008-03-12	-0.19
2008-03-11	1.23
2008-03-10	-2.31
2008-03-07	-0.89
2008-03-06	5.48
2008-03-05	6.18
2008-03-04	0.52
2008-03-03	-1.60
2008-02-29	1.94
2008-02-28	3.35
2008-02-27	1.23
2008-02-26	0.52
2008-02-25	-0.19
2008-02-22	6.18
2008-02-21	6.18
2008-02-20	10.43
2008-02-19	2.64
2008-02-18	-1.60
2008-02-15	-7.97
2008-02-14	-6.56
2008-02-13	-9.39
2008-02-12	-7.97
2008-02-11	-5.14
2008-02-06	-9.39
2008-02-05	-3.02
2008-02-04	-2.31
2008-02-01	-7.27
2008-01-31	-8.68
2008-01-30	-7.97
2008-01-29	-5.14
2008-01-28	-7.97
2008-01-25	-6.56
2008-01-24	-10.81
2008-01-23	-10.81
2008-01-22	-12.93
2008-01-21	-0.89
2008-01-18	3.35
2008-01-17	1.23
2008-01-16	1.23
2008-01-15	8.31
2008-01-14	9.02
2008-01-11	13.97
2008-01-10	16.80
2008-01-09	16.80
2008-01-08	15.39
2008-01-07	17.51
2008-01-04	20.34
2008-01-03	20.34
2008-01-02	18.93
2007-12-31	17.51
2007-12-28	15.39
2007-12-27	18.93
2007-12-24	19.63
2007-12-21	11.14
2007-12-20	11.14
2007-12-19	10.43
2007-12-18	8.31
2007-12-17	11.85
2007-12-14	13.97
2007-12-13	15.39
2007-12-12	19.63
2007-12-11	15.39
2007-12-10	18.22
2007-12-07	26.01
2007-12-06	27.42
2007-12-05	27.42
2007-12-04	29.54
2007-12-03	30.25
2007-11-30	30.96
2007-11-29	26.01
2007-11-28	23.88
2007-11-27	25.30
2007-11-26	25.30
2007-11-23	23.88
2007-11-22	25.30
2007-11-21	28.13
2007-11-20	35.92
2007-11-19	32.38
2007-11-16	34.50
2007-11-15	38.04
2007-11-14	38.75
2007-11-13	38.75
2007-11-12	40.87
2007-11-09	47.24
2007-11-08	43.70
2007-11-07	46.53
2007-11-06	47.95
2007-11-05	47.95
2007-11-02	59.98
2007-11-01	62.82
2007-10-31	50.07
2007-10-30	55.03
2007-10-29	50.78
2007-10-26	42.29
2007-10-25	39.46
2007-10-24	38.75
2007-10-23	40.16
2007-10-22	38.04
2007-10-18	36.62
2007-10-17	38.04
2007-10-16	39.46
2007-10-15	38.75
2007-10-12	41.58
2007-10-11	43.70
2007-10-10	45.83
2007-10-09	45.12
2007-10-08	45.12
2007-10-05	45.83
2007-10-04	45.12
2007-10-03	46.53
2007-10-02	47.95
2007-09-28	55.03
2007-09-27	50.78
2007-09-25	57.15
2007-09-24	67.77
2007-09-21	67.77
2007-09-20	68.48
2007-09-19	69.89
2007-09-18	69.89
2007-09-17	68.48
2007-09-14	62.82
2007-09-13	64.23
2007-09-12	64.23
2007-09-11	59.28
2007-09-10	67.77
2007-09-07	67.06
2007-09-06	73.43
2007-09-05	46.53
2007-09-04	49.37
2007-09-03	51.49
2007-08-31	52.91
2007-08-30	50.07
2007-08-29	48.66
2007-08-28	57.15
2007-08-27	52.91
2007-08-24	43.70
2007-08-23	42.29
2007-08-22	39.46
2007-08-21	34.50
2007-08-20	30.25
2007-08-17	23.88
2007-08-16	30.25
2007-08-15	40.87
2007-08-14	43.70
2007-08-13	40.16
2007-08-10	42.29
2007-08-09	43.70
2007-08-08	40.87
2007-08-07	35.92
2007-08-06	38.75
2007-08-03	45.12
2007-08-02	50.78
2007-08-01	52.91
2007-07-31	60.69
2007-07-30	61.40
2007-07-27	62.82
2007-07-26	69.89
2007-07-25	69.19
2007-07-24	73.43
2007-07-23	73.43
2007-07-20	70.60
2007-07-19	72.02
2007-07-18	70.60
2007-07-17	67.06
2007-07-16	67.06
2007-07-13	69.89
2007-07-12	73.43
2007-07-11	75.56
2007-07-10	76.97
2007-07-09	77.68
2007-07-06	76.97
2007-07-05	78.39
2007-07-04	77.68
2007-07-03	79.81
2007-06-29	76.97
2007-06-28	79.10
2007-06-27	81.22
2007-06-26	78.39
2007-06-25	76.97
2007-06-22	77.68
2007-06-21	81.22
2007-06-20	84.05
2007-06-18	89.01
2007-06-15	86.18
2007-06-14	91.84
2007-06-13	94.67
2007-06-12	90.42
2007-06-11	93.26
2007-06-08	94.67
2007-06-07	96.79
2007-06-06	89.72
2007-06-05	92.55
2007-06-04	96.79
2007-06-01	98.21
2007-05-31	103.17
2007-05-30	98.92
2007-05-29	114.49
2007-05-28	89.01
2007-05-25	83.34
2007-05-23	86.18
2007-05-22	87.59
2007-05-21	81.93
2007-05-18	79.10
2007-05-17	82.64
2007-05-16	86.88
2007-05-15	77.68
2007-05-14	78.39
2007-05-11	78.39
2007-05-10	82.64
2007-05-09	76.27
2007-05-08	77.68
2007-05-07	82.64
2007-05-04	81.22
2007-05-03	81.93
2007-05-02	79.10
2007-04-30	76.97
2007-04-27	77.68
2007-04-26	81.93
2007-04-25	84.76
2007-04-24	91.84
2007-04-23	73.43
2007-04-20	71.31
2007-04-19	67.77
2007-04-18	69.89
2007-04-17	69.89
2007-04-16	69.89
2007-04-13	69.19
2007-04-12	68.48
2007-04-11	70.60
2007-04-10	72.73
2007-04-04	74.14
2007-04-03	72.02
2007-04-02	66.36
2007-03-30	65.65
2007-03-29	66.36
2007-03-28	65.65
2007-03-27	65.65
2007-03-26	66.36
2007-03-23	67.77
2007-03-22	66.36
2007-03-21	67.77
2007-03-20	66.36
2007-03-19	66.36
2007-03-16	67.77
2007-03-15	68.48
2007-03-14	66.36
2007-03-13	72.02
2007-03-12	74.85
2007-03-09	79.10
2007-03-08	69.89
2007-03-07	67.06
2007-03-06	69.89
2007-03-05	63.52
2007-03-02	73.43
2007-03-01	84.05
2007-02-28	84.05
2007-02-27	91.13
2007-02-26	98.21
2007-02-23	101.75
2007-02-22	87.59
2007-02-21	84.05
2007-02-16	91.13
2007-02-15	91.13
2007-02-14	80.51
2007-02-13	76.97
2007-02-12	74.85
2007-02-09	69.19
2007-02-08	65.65
2007-02-07	67.06
2007-02-06	58.57
2007-02-05	58.57
2007-02-02	62.11
2007-02-01	64.23
2007-01-31	60.69
2007-01-30	63.52
2007-01-29	50.78
2007-01-26	59.28
2007-01-25	71.31
2007-01-24	84.05
2007-01-23	87.59
2007-01-22	87.59
2007-01-19	76.97
2007-01-18	80.51
2007-01-17	80.51
2007-01-16	80.51
2007-01-15	80.51
2007-01-12	76.97
2007-01-11	76.97
2007-01-10	80.51
2007-01-09	80.51
2007-01-08	84.05
2007-01-05	84.05
2007-01-04	87.59
2007-01-03	80.51
2007-01-02	80.51
2006-12-29	84.05
2006-12-28	80.51
2006-12-27	87.59
2006-12-22	87.59
2006-12-21	87.59
2006-12-20	87.59
2006-12-19	80.51
2006-12-18	80.51
2006-12-15	84.05
2006-12-14	84.05
2006-12-13	80.51
2006-12-12	84.05
2006-12-11	87.59
2006-12-08	87.59
2006-12-07	87.59
2006-12-06	91.13
2006-12-05	94.67
2006-12-04	91.13
2006-12-01	87.59
2006-11-30	94.67
2006-11-29	91.13
2006-11-28	84.05
2006-11-27	94.67
2006-11-24	94.67
2006-11-23	80.51
2006-11-22	80.51
2006-11-21	76.97
2006-11-20	76.97
2006-11-17	84.05
2006-11-16	73.43
2006-11-15	75.56
2006-11-14	76.97
2006-11-13	87.59
2006-11-10	91.13
2006-11-09	98.21
2006-11-08	91.13
2006-11-07	91.13
2006-11-06	98.21
2006-11-03	98.21
2006-11-02	87.59
2006-11-01	94.67
2006-10-31	98.21
2006-10-27	94.67
2006-10-26	105.29
2006-10-25	94.67
2006-10-24	74.14
2006-10-23	69.89
2006-10-20	75.56
2006-10-19	72.73
2006-10-18	71.31
2006-10-17	67.06
2006-10-16	68.48
2006-10-13	69.19
2006-10-12	66.36
2006-10-11	65.65
2006-10-10	66.36
2006-10-09	67.06
2006-10-06	69.19
2006-10-05	67.77
2006-10-04	67.77
2006-10-03	67.77
2006-09-29	69.19
2006-09-28	69.89
2006-09-27	72.02
2006-09-26	73.43
2006-09-25	80.51
2006-09-22	69.89
2006-09-21	69.89
2006-09-20	64.94
2006-09-19	67.77
2006-09-18	67.06
2006-09-15	69.19
2006-09-14	67.06
2006-09-13	69.19
2006-09-12	70.60
2006-09-11	72.02
2006-09-08	74.14
2006-09-07	76.97
2006-09-06	76.27
2006-09-05	75.56
2006-09-04	80.51
2006-09-01	74.14
2006-08-31	75.56
2006-08-30	80.51
2006-08-29	84.05
2006-08-28	80.51
2006-08-25	70.60
2006-08-24	70.60
2006-08-23	70.60
2006-08-22	70.60
2006-08-21	70.60
2006-08-18	70.60
2006-08-17	64.23
2006-08-16	63.52
2006-08-15	61.40
2006-08-14	62.82
2006-08-11	64.94
2006-08-10	64.23
2006-08-09	64.23
2006-08-08	63.52
2006-08-07	62.82
2006-08-04	64.94
2006-08-03	66.36
2006-08-02	66.36
2006-08-01	64.94
2006-07-31	69.19
2006-07-28	70.60
2006-07-27	69.89
2006-07-26	67.06
2006-07-25	67.77
2006-07-24	70.60
2006-07-21	68.48
2006-07-20	67.06
2006-07-19	66.36
2006-07-18	65.65
2006-07-17	64.94
2006-07-14	66.36
2006-07-13	69.89
2006-07-12	74.85
2006-07-11	76.27
2006-07-10	75.56
2006-07-07	72.02
2006-07-06	72.02
2006-07-05	70.60
2006-07-04	76.27
2006-07-03	76.97
2006-06-30	80.51
2006-06-29	80.51
2006-06-28	76.97
2006-06-27	80.51
2006-06-26	72.73
2006-06-23	72.02
2006-06-22	73.43
2006-06-21	70.60
2006-06-20	71.31
2006-06-19	72.73
2006-06-16	74.14
2006-06-15	64.23
2006-06-14	62.82
2006-06-13	62.82
2006-06-12	64.94
2006-06-09	63.52
2006-06-08	64.23
2006-06-07	67.77
2006-06-06	68.48
2006-06-05	71.31
2006-06-02	72.73
2006-06-01	72.02
2006-05-30	80.51
2006-05-29	70.60
2006-05-26	64.94
2006-05-25	62.11
2006-05-24	64.23
2006-05-23	67.06
2006-05-22	62.11
2006-05-19	76.97
2006-05-18	76.97
2006-05-17	84.05
2006-05-16	80.51
2006-05-15	84.05
2006-05-12	84.05
2006-05-11	91.13
2006-05-10	91.13
2006-05-09	94.67
2006-05-08	91.13
2006-05-04	101.75
2006-05-03	101.75
2006-05-02	94.67
2006-04-28	91.13
2006-04-27	91.13
2006-04-26	91.13
2006-04-25	84.05
2006-04-24	108.83
2006-04-21	126.53
2006-04-20	126.53
2006-04-19	126.53
2006-04-18	126.53
2006-04-13	130.07
2006-04-12	130.07
2006-04-11	126.53
2006-04-10	105.29
2006-04-07	101.75
2006-04-06	98.21
2006-04-04	101.75
2006-04-03	105.29
2006-03-31	98.21
2006-03-30	105.29
2006-03-29	105.29
2006-03-28	94.67
2006-03-27	98.21
2006-03-24	91.13
2006-03-23	98.21
2006-03-22	94.67
2006-03-21	105.29
2006-03-20	108.83
2006-03-17	112.37
2006-03-16	115.91
2006-03-15	108.83
2006-03-14	105.29
2006-03-13	105.29
2006-03-10	108.83
2006-03-09	115.91
2006-03-08	98.21
2006-03-07	91.13
2006-03-06	98.21
2006-03-03	84.05
2006-03-02	84.05
2006-03-01	75.56
2006-02-28	84.05
2006-02-27	74.14
2006-02-24	71.31
2006-02-23	84.05
2006-02-22	56.44
2006-02-21	55.03
2006-02-20	54.32
2006-02-17	57.15
2006-02-16	58.57
2006-02-15	57.86
2006-02-14	64.94
2006-02-13	62.82
2006-02-10	73.43
2006-02-09	72.02
2006-02-08	76.97
2006-02-07	84.05
2006-02-06	74.14
2006-02-03	73.43
2006-02-02	80.51
2006-02-01	59.98
2006-01-27	53.61
2006-01-26	53.61
2006-01-25	54.32
2006-01-24	52.91
2006-01-23	49.37
2006-01-20	50.78
2006-01-19	52.91
2006-01-18	50.78
2006-01-17	51.49
2006-01-16	55.03
2006-01-13	55.03
2006-01-12	53.61
2006-01-11	51.49
2006-01-10	50.78
2006-01-09	59.28
2006-01-06	62.82
2006-01-05	59.98
2006-01-04	55.74
2006-01-03	58.57
2005-12-30	57.86
2005-12-29	52.91
2005-12-28	48.66
2005-12-23	48.66
2005-12-22	44.41
2005-12-21	44.41
2005-12-20	46.53
2005-12-19	44.41
2005-12-16	45.12
2005-12-15	46.53
2005-12-14	50.07
2005-12-13	45.12
2005-12-12	43.70
2005-12-09	47.24
2005-12-08	57.15
2005-12-07	62.11
2005-12-06	62.11
2005-12-05	59.98
2005-12-02	64.94
2005-12-01	57.15
2005-11-30	54.32
2005-11-29	40.87
2005-11-28	40.87
2005-11-25	63.52
2005-11-24	66.36
2005-11-23	23.88
2005-11-22	-2.31
2005-11-21	-2.31
2005-11-18	-2.31
2005-11-17	-2.31
2005-11-16	-2.31
2005-11-15	0.52
2005-11-14	-0.89
2005-11-11	3.35
2005-11-10	1.23
2005-11-09	-7.27
2005-11-08	-9.39
2005-11-07	-11.51
2005-11-04	-10.10
2005-11-03	-12.22
2005-11-02	-10.10
2005-11-01	-12.93
2005-10-31	-14.34
2005-10-28	-16.47
2005-10-27	-15.76
2005-10-26	-14.34
2005-10-25	-13.64
2005-10-24	-15.05
2005-10-21	-15.76
2005-10-20	-13.64
2005-10-19	-13.64
2005-10-18	-12.22
2005-10-17	-12.22
2005-10-14	-10.81
2005-10-13	-9.39
2005-10-12	-10.10
2005-10-10	-10.10
2005-10-07	-10.81
2005-10-06	-8.68
2005-10-05	-5.85
2005-10-04	-3.02
2005-10-03	-8.68
2005-09-30	-9.39
2005-09-29	-10.81
2005-09-28	-12.22
2005-09-27	-12.93
2005-09-26	-11.51
2005-09-23	-6.56
2005-09-22	-7.27
2005-09-21	-5.85
2005-09-20	-7.27
2005-09-16	-4.43
2005-09-15	-3.02
2005-09-14	-4.43
2005-09-13	-4.43
2005-09-12	-3.02
2005-09-09	-5.85
2005-09-08	-7.27
2005-09-07	-3.73
2005-09-06	-0.19
2005-09-05	2.64
2005-09-02	5.48
2005-09-01	17.51
2005-08-31	18.93
2005-08-30	16.80
2005-08-29	18.22
2005-08-26	19.63
2005-08-25	17.51
2005-08-24	20.34
2005-08-23	21.76
2005-08-22	23.88
2005-08-19	19.63
2005-08-18	20.34
2005-08-17	21.05
2005-08-16	21.76
2005-08-15	21.76
2005-08-12	21.05
2005-08-11	21.76
2005-08-10	23.17
2005-08-09	21.76
2005-08-08	23.88
2005-08-05	23.88
2005-08-04	25.30
2005-08-03	23.88
2005-08-02	22.47
2005-08-01	21.76
2005-07-29	23.17
2005-07-28	23.17
2005-07-27	25.30
2005-07-26	24.59
2005-07-25	20.34
2005-07-22	23.17
2005-07-21	22.47
2005-07-20	25.30
2005-07-19	23.88
2005-07-18	24.59
2005-07-15	23.88
2005-07-14	21.76
2005-07-13	23.17
2005-07-12	26.01
2005-07-11	26.71
2005-07-08	21.76
2005-07-07	26.01
2005-07-06	28.84
2005-07-05	31.67
2005-07-04	34.50
2005-06-30	39.46
2005-06-29	42.29
2005-06-28	39.46
2005-06-27	40.16
2005-06-24	38.75
2005-06-23	42.29
2005-06-22	44.41
2005-06-21	40.16
2005-06-20	36.62
2005-06-17	40.87
2005-06-16	35.92
2005-06-15	35.92
2005-06-14	27.42
2005-06-13	26.01
2005-06-10	24.59
2005-06-09	25.30
2005-06-08	26.01
2005-06-07	25.30
2005-06-06	24.59
2005-06-03	26.71
2005-06-02	23.88
2005-06-01	28.13
2005-05-31	30.96
2005-05-30	31.67
2005-05-27	26.71
2005-05-26	23.88
2005-05-25	7.60
2005-05-24	11.14
2005-05-23	9.02
2005-05-20	9.02
2005-05-19	6.18
2005-05-18	8.31
2005-05-17	7.60
2005-05-13	13.26
2005-05-12	21.05
2005-05-11	23.88
2005-05-10	26.71
2005-05-09	27.42
2005-05-06	30.25
2005-05-05	31.67
2005-05-04	28.13
2005-05-03	24.59
2005-04-29	24.59
2005-04-28	26.01
2005-04-27	28.13
2005-04-26	32.38
2005-04-25	31.67
2005-04-22	29.54
2005-04-21	29.54
2005-04-20	31.67
2005-04-19	34.50
2005-04-18	36.62
2005-04-15	39.46
2005-04-14	40.87
2005-04-13	43.70
2005-04-12	42.29
2005-04-11	39.46
2005-04-08	37.33
2005-04-07	33.79
2005-04-06	33.79
2005-04-04	37.33
2005-04-01	38.04
2005-03-31	37.33
2005-03-30	40.16
2005-03-29	41.58
2005-03-24	42.99
2005-03-23	42.99
2005-03-22	45.83
2005-03-21	52.91
2005-03-18	54.32
2005-03-17	55.03
2005-03-16	55.74
2005-03-15	57.15
2005-03-14	61.40
2005-03-11	56.44
2005-03-10	47.95
2005-03-09	52.20
2005-03-08	58.57
2005-03-07	63.52
2005-03-04	63.52
2005-03-03	64.94
2005-03-02	67.06
2005-03-01	66.36
2005-02-28	69.19
2005-02-25	74.14
2005-02-24	74.14
2005-02-23	69.89
2005-02-22	74.85
2005-02-21	76.27
2005-02-18	76.27
2005-02-17	76.97
2005-02-16	76.27
2005-02-15	80.51
2005-02-14	72.73
2005-02-08	76.27
2005-02-07	76.27
2005-02-04	75.56
2005-02-03	75.56
2005-02-02	76.97
2005-02-01	74.85
2005-01-31	84.05
2005-01-28	76.97
2005-01-27	80.51
2005-01-26	73.43
2005-01-25	69.19
2005-01-24	72.02
2005-01-21	76.97
2005-01-20	80.51
2005-01-19	119.45
2005-01-18	115.91
2005-01-17	122.99
2005-01-14	119.45
2005-01-13	122.99
2005-01-12	122.99
2005-01-11	130.07
2005-01-10	133.61
2005-01-07	122.99
2005-01-06	133.61
2005-01-05	112.37
2005-01-04	112.37
2005-01-03	119.45
2004-12-31	115.91
2004-12-30	115.91
2004-12-29	119.45
2004-12-28	115.91
2004-12-24	115.91
2004-12-23	119.45
2004-12-22	112.37
2004-12-21	108.83
2004-12-20	108.83
2004-12-17	115.91
2004-12-16	119.45
2004-12-15	119.45
2004-12-14	119.45
2004-12-13	122.99
2004-12-10	126.53
2004-12-09	133.61
2004-12-08	133.61
2004-12-07	122.99
2004-12-06	105.29
2004-12-03	108.83
2004-12-02	115.91
2004-12-01	119.45
2004-11-30	119.45
2004-11-29	112.37
2004-11-26	112.37
2004-11-25	119.45
2004-11-24	130.07
2004-11-23	122.99
2004-11-22	144.22
2004-11-19	137.14
2004-11-18	165.46
2004-11-17	137.14
2004-11-16	130.07
2004-11-15	144.22
2004-11-12	115.91
2004-11-11	91.13
2004-11-10	87.59
2004-11-09	76.27
2004-11-08	80.51
2004-11-05	75.56
2004-11-04	72.02
2004-11-03	70.60
2004-11-02	72.02
2004-11-01	68.48
2004-10-29	71.31
2004-10-28	71.31
2004-10-27	66.36
2004-10-26	66.36
2004-10-25	64.23
2004-10-21	66.36
2004-10-20	70.60
2004-10-19	72.02
2004-10-18	67.77
2004-10-15	70.60
2004-10-14	71.31
2004-10-13	72.73
2004-10-12	74.85
2004-10-11	75.56
2004-10-08	75.56
2004-10-07	80.51
2004-10-06	76.97
2004-10-05	80.51
2004-10-04	84.05
2004-09-30	74.85
2004-09-28	73.43
2004-09-27	72.73
2004-09-24	76.97
2004-09-23	84.05
2004-09-22	84.05
2004-09-21	80.51
2004-09-20	71.31
2004-09-17	69.19
2004-09-16	69.89
2004-09-15	68.48
2004-09-14	70.60
2004-09-13	69.89
2004-09-10	69.19
2004-09-09	72.73
2004-09-08	66.36
2004-09-07	62.82
2004-09-06	64.94
2004-09-03	67.77
2004-09-02	65.65
2004-09-01	65.65
2004-08-31	73.43
2004-08-30	74.85
2004-08-27	72.73
2004-08-26	76.97
2004-08-25	74.85
2004-08-24	74.85
2004-08-23	72.02
2004-08-20	68.48
2004-08-19	69.89
2004-08-18	69.89
2004-08-17	64.23
2004-08-16	64.94
2004-08-13	66.36
2004-08-12	72.73
2004-08-11	74.85
2004-08-10	75.56
2004-08-09	74.85
2004-08-06	74.85
2004-08-05	72.73
2004-08-04	72.02
2004-08-03	76.97
2004-08-02	67.06
2004-07-30	63.52
2004-07-29	61.40
2004-07-28	64.23
2004-07-27	64.94
2004-07-26	57.15
2004-07-23	46.53
2004-07-22	46.53
2004-07-21	51.49
2004-07-20	52.20
2004-07-19	51.49
2004-07-16	57.86
2004-07-15	56.44
2004-07-14	54.32
2004-07-13	59.98
2004-07-12	62.82
2004-07-09	64.23
2004-07-08	64.23
2004-07-07	68.48
2004-07-06	67.77
2004-07-05	66.36
2004-07-02	64.94
2004-06-30	69.89
2004-06-29	74.14
2004-06-28	76.97
2004-06-25	59.98
2004-06-24	62.82
2004-06-23	53.61
2004-06-21	50.78
2004-06-18	50.07
2004-06-17	57.86
2004-06-16	59.98
2004-06-15	60.69
2004-06-14	63.52
2004-06-11	69.89
2004-06-10	69.89
2004-06-09	67.77
2004-06-08	70.60
2004-06-07	67.77
2004-06-04	64.94
2004-06-03	62.82
2004-06-02	70.60
2004-06-01	69.89
2004-05-31	70.60
2004-05-28	72.73
2004-05-27	71.31
2004-05-25	64.23
2004-05-24	65.65
2004-05-21	58.57
2004-05-20	46.53
2004-05-19	49.37
2004-05-18	41.58
2004-05-17	35.21
2004-05-14	49.37
2004-05-13	57.15
2004-05-12	59.98
2004-05-11	58.57
2004-05-10	59.28
2004-05-07	69.19
2004-05-06	69.19
2004-05-05	64.94
2004-05-04	73.43
2004-05-03	52.91
2004-04-30	55.74
2004-04-29	60.69
2004-04-28	69.89
2004-04-27	76.97
2004-04-26	84.05
2004-04-23	87.59
2004-04-22	76.97
2004-04-21	80.51
2004-04-20	101.75
2004-04-19	133.61
2004-04-16	133.61
2004-04-15	133.61
2004-04-14	130.07
2004-04-13	137.14
2004-04-08	137.14
2004-04-07	130.07
2004-04-06	179.62
2004-04-02	197.32
2004-04-01	197.32
2004-03-31	197.32
2004-03-30	197.32
2004-03-29	197.32
2004-03-26	197.32
2004-03-25	197.32
2004-03-24	197.32
2004-03-23	197.32
2004-03-22	197.32
2004-03-19	197.32
2004-03-18	197.32
2004-03-17	197.32
2004-03-16	197.32
2004-03-15	197.32
2004-03-12	197.32
2004-03-11	197.32
2004-03-10	197.32
2004-03-09	197.32
2004-03-08	197.32
2004-03-05	197.32
2004-03-04	183.16
2004-03-03	176.08
2004-03-02	179.62
2004-03-01	179.62
2004-02-27	183.16
2004-02-26	190.24
2004-02-25	169.00
2004-02-24	193.78
2004-02-23	147.76
2004-02-20	137.14
2004-02-19	140.68
2004-02-18	140.68
2004-02-17	144.22
2004-02-16	151.30
2004-02-13	161.92
2004-02-12	144.22
2004-02-11	130.07
2004-02-10	133.61
2004-02-09	126.53
2004-02-06	122.99
2004-02-05	119.45
2004-02-04	126.53
2004-02-03	119.45
2004-02-02	119.45
2004-01-30	130.07
2004-01-29	133.61
2004-01-28	137.14
2004-01-27	140.68
2004-01-26	137.14
2004-01-21	140.68
2004-01-20	140.68
2004-01-19	133.61
2004-01-16	133.61
2004-01-15	140.68
2004-01-14	151.30
2004-01-13	122.99
2004-01-12	130.07
2004-01-09	130.07
2004-01-08	133.61
2004-01-07	130.07
2004-01-06	137.14
2004-01-05	112.37
2004-01-02	108.83
2003-12-31	108.83
2003-12-30	108.83
2003-12-29	108.83
2003-12-24	112.37
2003-12-23	112.37
2003-12-22	105.29
2003-12-19	112.37
2003-12-18	108.83
2003-12-17	105.29
2003-12-16	105.29
2003-12-15	105.29
2003-12-12	105.29
2003-12-11	108.83
2003-12-10	105.29
2003-12-09	105.29
2003-12-08	119.45
2003-12-05	98.21
2003-12-04	98.21
2003-12-03	105.29
2003-12-02	101.75
2003-12-01	105.29
2003-11-28	101.75
2003-11-27	101.75
2003-11-26	101.75
2003-11-25	105.29
2003-11-24	101.75
2003-11-21	105.29
2003-11-20	108.83
2003-11-19	108.83
2003-11-18	108.83
2003-11-17	108.83
2003-11-14	112.37
2003-11-13	112.37
2003-11-12	112.37
2003-11-11	112.37
2003-11-10	112.37
2003-11-07	112.37
2003-11-06	108.83
2003-11-05	112.37
2003-11-04	108.83
2003-11-03	112.37
2003-10-31	115.91
2003-10-30	119.45
2003-10-29	105.29
2003-10-28	105.29
2003-10-27	101.75
2003-10-24	105.29
2003-10-23	105.29
2003-10-22	115.91
2003-10-21	112.37
2003-10-20	115.91
2003-10-17	115.91
2003-10-16	115.91
2003-10-15	115.91
2003-10-14	115.91
2003-10-13	119.45
2003-10-10	119.45
2003-10-09	115.91
2003-10-08	115.91
2003-10-07	115.91
2003-10-06	115.91
2003-10-03	119.45
2003-10-02	119.45
2003-09-30	119.45
2003-09-29	119.45
2003-09-26	119.45
2003-09-25	122.99
2003-09-24	122.99
2003-09-23	122.99
2003-09-22	115.91
2003-09-19	122.99
2003-09-18	122.99
2003-09-17	126.53
2003-09-16	126.53
2003-09-15	119.45
2003-09-11	119.45
2003-09-10	115.91
2003-09-09	112.37
2003-09-08	122.99
2003-09-05	119.45
2003-09-04	119.45
2003-09-03	122.99
2003-09-02	112.37
2003-09-01	115.91
2003-08-29	112.37
2003-08-28	119.45
2003-08-27	105.29
2003-08-26	98.21
2003-08-25	101.75
2003-08-22	105.29
2003-08-21	105.29
2003-08-20	105.29
2003-08-19	105.29
2003-08-18	108.83
2003-08-15	101.75
2003-08-14	101.75
2003-08-13	101.75
2003-08-12	87.59
2003-08-11	87.59
2003-08-08	91.13
2003-08-07	91.13
2003-08-06	91.13
2003-08-05	98.21
2003-08-04	98.21
2003-08-01	101.75
2003-07-31	101.75
2003-07-30	101.75
2003-07-29	98.21
2003-07-28	98.21
2003-07-25	98.21
2003-07-24	98.21
2003-07-23	87.59
2003-07-22	122.99
2003-07-21	122.99
2003-07-18	122.99
2003-07-17	108.83
2003-07-16	130.07
2003-07-15	108.83
2003-07-14	115.91
2003-07-11	101.75
2003-07-10	105.29
2003-07-09	105.29
2003-07-08	105.29
2003-07-07	98.21
2003-07-04	98.21
2003-07-03	98.21
2003-07-02	98.21
2003-06-30	101.75
2003-06-27	101.75
2003-06-26	101.75
2003-06-25	101.75
2003-06-24	98.21
2003-06-23	98.21
2003-06-20	108.83
2003-06-19	108.83
2003-06-18	115.91
2003-06-17	108.83
2003-06-16	112.37
2003-06-13	115.91
2003-06-12	112.37
2003-06-11	112.37
2003-06-10	108.83
2003-06-09	108.83
2003-06-06	108.83
2003-06-05	112.37
2003-06-03	101.75
2003-06-02	98.21
2003-05-30	105.29
2003-05-29	94.67
2003-05-28	94.67
2003-05-27	98.21
2003-05-26	98.21
2003-05-23	98.21
2003-05-22	108.83
2003-05-21	101.75
2003-05-20	101.75
2003-05-19	105.29
2003-05-16	94.67
2003-05-15	91.13
2003-05-14	94.67
2003-05-13	98.21
2003-05-12	84.05
2003-05-09	80.51
2003-05-07	84.05
2003-05-06	84.05
2003-05-05	94.67
2003-05-02	84.05
2003-04-30	67.77
2003-04-29	69.19
2003-04-28	62.82
2003-04-25	53.61
2003-04-24	62.11
2003-04-23	87.59
2003-04-22	87.59
2003-04-17	98.21
2003-04-16	87.59
2003-04-15	87.59
2003-04-14	84.05
2003-04-11	98.21
2003-04-10	101.75
2003-04-09	108.83
2003-04-08	108.83
2003-04-07	112.37
2003-04-04	87.59
2003-04-03	84.05
2003-04-02	84.05
2003-04-01	76.97
2003-03-31	84.05
2003-03-28	91.13
2003-03-27	80.51
2003-03-26	74.14
2003-03-25	47.24
2003-03-24	71.31
2003-03-21	71.31
2003-03-20	33.08
2003-03-19	33.79
2003-03-18	38.75
2003-03-17	35.92
2003-03-14	36.62
2003-03-13	28.13
2003-03-12	32.38
2003-03-11	34.50
2003-03-10	28.13
2003-03-07	13.26
2003-03-06	23.17
2003-03-05	33.08
2003-03-04	33.79
2003-03-03	37.33
2003-02-28	41.58
2003-02-27	38.04
2003-02-26	-1.60
2003-02-25	-7.27
2003-02-24	-3.73
2003-02-21	-11.51
2003-02-20	-13.64
2003-02-19	-15.05
2003-02-18	-15.05
2003-02-17	-15.05
2003-02-14	-15.05
2003-02-13	-16.47
2003-02-12	-15.05
2003-02-11	-17.88
2003-02-10	-16.47
2003-02-07	-16.47
2003-02-06	-15.05
2003-02-05	-13.64
2003-02-04	-15.76
2003-01-30	-15.05
2003-01-29	-14.34
2003-01-28	-12.93
2003-01-27	-12.93
2003-01-24	-10.81
2003-01-23	-7.27
2003-01-22	-9.39
2003-01-21	-9.39
2003-01-20	-10.10
2003-01-17	-10.81
2003-01-16	-10.81
2003-01-15	-8.68
2003-01-14	-7.97
2003-01-13	-7.27
2003-01-10	-5.14
2003-01-09	-9.39
2003-01-08	-10.81
2003-01-07	-10.10
2003-01-06	-9.39
2003-01-03	-12.22
2003-01-02	-15.05
2002-12-31	-12.22
2002-12-30	-14.34
2002-12-27	-13.64
2002-12-24	-14.34
2002-12-23	-15.05
2002-12-20	-12.22
2002-12-19	-12.93
2002-12-18	-12.22
2002-12-17	-10.10
2002-12-16	-11.51
2002-12-13	-7.97
2002-12-12	-8.68
2002-12-11	-6.56
2002-12-10	-8.68
2002-12-09	-9.39
2002-12-06	-7.27
2002-12-05	-5.85
2002-12-04	-4.43
2002-12-03	-0.89
2002-12-02	0.52
2002-11-29	-3.02
2002-11-28	-3.02
2002-11-27	-3.02
2002-11-26	0.52
2002-11-25	-0.89
2002-11-22	6.18
2002-11-21	6.18
2002-11-20	4.77
2002-11-19	6.18
2002-11-18	6.89
2002-11-15	1.23
2002-11-14	-3.02
2002-11-13	-5.14
2002-11-12	-5.14
2002-11-11	-2.31
2002-11-08	-3.02
2002-11-07	-4.43
2002-11-06	-4.43
2002-11-05	-5.14
2002-11-04	-4.43
2002-11-01	-9.39
2002-10-31	-8.68
2002-10-30	-4.43
2002-10-29	-3.73
2002-10-28	1.94
2002-10-25	1.94
2002-10-24	1.94
2002-10-23	-1.60
2002-10-22	-3.02
2002-10-21	-0.89
2002-10-18	-7.97
2002-10-17	-8.68
2002-10-16	-8.68
2002-10-15	-7.97
2002-10-11	-10.81
2002-10-10	-10.81
2002-10-09	-11.51
2002-10-08	-12.22
2002-10-07	-12.22
2002-10-04	-10.10
2002-10-03	-16.47
2002-10-02	-10.10
2002-09-30	-2.31
2002-09-27	-13.64
2002-09-26	-13.64
2002-09-25	-13.64
2002-09-24	-27.09
2002-09-23	-22.84
2002-09-20	-20.01
2002-09-19	-18.59
2002-09-18	-17.88
2002-09-17	-18.59
2002-09-16	-23.55
2002-09-13	-18.59
2002-09-12	-17.18
2002-09-11	-12.93
2002-09-10	-12.93
2002-09-09	-21.42
2002-09-06	-17.88
2002-09-05	-17.18
2002-09-04	-15.76
2002-09-03	-18.59
2002-09-02	-10.10
2002-08-30	-2.31
2002-08-29	-0.19
2002-08-28	1.94
2002-08-27	5.48
2002-08-26	1.23
2002-08-23	3.35
2002-08-22	6.89
2002-08-21	7.60
2002-08-20	-0.89
2002-08-19	11.85
2002-08-16	10.43
2002-08-15	-27.79
2002-08-14	-27.79
2002-08-13	-27.79
2002-08-12	-27.79
2002-08-09	-27.79
2002-08-08	-27.79
2002-08-07	-27.79
2002-08-06	-41.24
2002-08-05	-33.46
2002-08-02	-29.92
2002-08-01	-27.79
2002-07-31	-27.79
2002-07-30	-24.96
2002-07-29	-29.21
2002-07-26	-37.00
2002-07-25	-20.01
2002-07-24	-11.51
2002-07-23	-7.97
2002-07-22	-11.51
2002-07-19	2.64
2002-07-18	16.80
2002-07-17	18.22
2002-07-16	23.17
2002-07-15	32.38
2002-07-12	35.21
2002-07-11	34.50
2002-07-10	35.92
2002-07-09	35.21
2002-07-08	33.79
2002-07-05	40.16
2002-07-04	39.46
2002-07-03	41.58
2002-07-02	40.87
2002-06-28	41.58
2002-06-27	41.58
2002-06-26	40.16
2002-06-25	41.58
2002-06-24	42.99
2002-06-21	37.33
2002-06-20	38.75
2002-06-19	33.79
2002-06-18	52.91
2002-06-17	53.61
2002-06-14	71.31
2002-06-13	76.97
2002-06-12	75.56
2002-06-11	80.51
2002-06-10	84.05
2002-06-07	84.05
2002-06-06	101.75
2002-06-05	115.91
2002-06-04	115.91
2002-06-03	119.45
2002-05-31	122.99
2002-05-30	119.45
2002-05-29	122.99
2002-05-28	126.53
2002-05-27	130.07
2002-05-24	130.07
2002-05-23	133.61
2002-05-22	144.22
2002-05-21	140.68
2002-05-17	144.22
2002-05-16	133.61
2002-05-15	130.07
2002-05-14	126.53
2002-05-13	133.61
2002-05-10	122.99
2002-05-09	119.45
2002-05-08	126.53
2002-05-07	137.14
2002-05-06	133.61
2002-05-03	115.91
2002-05-02	126.53
2002-04-30	140.68
2002-04-29	154.84
2002-04-26	158.38
2002-04-25	158.38
2002-04-24	158.38
2002-04-23	161.92
2002-04-22	161.92
2002-04-19	161.92
2002-04-18	165.46
2002-04-17	154.84
2002-04-16	154.84
2002-04-15	154.84
2002-04-12	158.38
2002-04-11	158.38
2002-04-10	158.38
2002-04-09	158.38
2002-04-08	158.38
2002-04-04	161.92
2002-04-03	161.92
2002-04-02	161.92
2002-03-28	169.00
2002-03-27	169.00
2002-03-26	165.46
2002-03-25	165.46
2002-03-22	161.92
2002-03-21	161.92
2002-03-20	165.46
2002-03-19	169.00
2002-03-18	165.46
2002-03-15	169.00
2002-03-14	183.16
2002-03-13	183.16
2002-03-12	176.08
2002-03-11	183.16
2002-03-08	169.00
2002-03-07	172.54
2002-03-06	169.00
2002-03-05	169.00
2002-03-04	165.46
2002-03-01	161.92
2002-02-28	165.46
2002-02-27	172.54
2002-02-26	176.08
2002-02-25	172.54
2002-02-22	179.62
2002-02-21	186.70
2002-02-20	193.78
2002-02-19	176.08
2002-02-18	172.54
2002-02-15	176.08
2002-02-11	176.08
2002-02-08	172.54
2002-02-07	165.46
2002-02-06	180.82
2002-02-05	180.82
2002-02-04	180.82
2002-02-01	180.82
2002-01-31	184.25
2002-01-30	180.82
2002-01-29	177.40
2002-01-28	173.97
2002-01-25	180.82
2002-01-24	177.40
2002-01-23	187.67
2002-01-22	187.67
2002-01-21	177.40
2002-01-18	180.82
2002-01-17	184.25
2002-01-16	184.25
2002-01-15	180.82
2002-01-14	194.52
2002-01-11	204.79
2002-01-10	204.79
2002-01-09	187.67
2002-01-08	191.10
2002-01-07	180.82
2002-01-04	187.67
2002-01-03	180.82
2002-01-02	180.82
2001-12-31	184.25
2001-12-28	173.97
2001-12-27	163.70
2001-12-24	150.00
2001-12-21	146.58
2001-12-20	150.00
2001-12-19	232.19
2001-12-18	232.19
2001-12-17	232.19
2001-12-14	232.19
2001-12-13	263.01
2001-12-12	239.04
2001-12-11	239.04
2001-12-10	276.71
2001-12-07	218.49
2001-12-06	204.79
2001-12-05	201.37
2001-12-04	204.79
2001-12-03	194.52
2001-11-30	228.77
2001-11-29	211.64
2001-11-28	208.22
2001-11-27	228.77
2001-11-26	276.71
2001-11-23	239.04
2001-11-22	197.95
2001-11-21	170.55
2001-11-20	146.58
2001-11-19	126.03
2001-11-16	119.18
2001-11-15	112.33
2001-11-14	115.75
2001-11-13	102.05
2001-11-12	98.63
2001-11-09	105.48
2001-11-08	108.90
2001-11-07	105.48
2001-11-06	115.75
2001-11-05	105.48
2001-11-02	108.90
2001-11-01	139.73
2001-10-31	150.00
2001-10-30	153.42
2001-10-29	153.42
2001-10-26	167.12
2001-10-24	180.82
2001-10-23	191.10
2001-10-22	173.97
2001-10-19	170.55
2001-10-18	173.97
2001-10-17	184.25
2001-10-16	177.40
2001-10-15	170.55
2001-10-12	184.25
2001-10-11	173.97
2001-10-10	177.40
2001-10-09	173.97
2001-10-08	136.30
2001-10-05	150.00
2001-10-04	146.58
2001-10-03	129.45
2001-09-28	132.88
2001-09-27	129.45
2001-09-26	132.88
2001-09-25	136.30
2001-09-24	136.30
2001-09-21	126.03
2001-09-20	132.88
2001-09-19	139.73
2001-09-18	129.45
2001-09-17	139.73
2001-09-14	150.00
2001-09-13	156.85
2001-09-12	146.58
2001-09-11	173.97
2001-09-10	156.85
2001-09-07	139.73
2001-09-06	146.58
2001-09-05	153.42
2001-09-04	163.70
2001-09-03	160.27
2001-08-31	160.27
2001-08-30	170.55
2001-08-29	163.70
2001-08-28	173.97
2001-08-27	180.82
2001-08-24	163.70
2001-08-23	153.42
2001-08-22	153.42
2001-08-21	163.70
2001-08-20	163.70
2001-08-17	177.40
2001-08-16	208.22
2001-08-15	218.49
2001-08-14	232.19
2001-08-13	160.27
2001-08-10	146.58
2001-08-09	129.45
2001-08-08	153.42
2001-08-07	191.10
2001-08-06	215.07
2001-08-03	221.92
2001-08-02	235.62
2001-08-01	239.04
2001-07-31	218.49
2001-07-30	235.62
2001-07-27	232.19
2001-07-26	215.07
2001-07-24	263.01
2001-07-23	276.71
2001-07-20	263.01
2001-07-19	249.32
2001-07-18	235.62
2001-07-17	232.19
2001-07-16	365.75
2001-07-13	119.18
2001-07-12	74.66
2001-07-11	74.66
2001-07-10	74.66
2001-07-09	74.66
2001-07-05	74.66
2001-07-04	74.66
2001-07-03	65.07
2001-06-29	57.53
2001-06-28	57.53
2001-06-27	57.53
2001-06-26	50.68
2001-06-22	50.68
2001-06-21	41.78
2001-06-20	39.73
2001-06-19	42.47
2001-06-18	71.23
2001-06-15	54.11
2001-06-14	32.19
2001-06-13	32.19
2001-06-12	26.71
2001-06-11	26.71
2001-06-08	23.29
2001-06-07	19.86
2001-06-06	18.49
2001-06-05	15.75
2001-06-04	19.86
2001-06-01	19.18
2001-05-31	18.49
2001-05-30	26.03
2001-05-29	24.66
2001-05-28	24.66
2001-05-25	26.71
2001-05-24	23.29
2001-05-23	23.29
2001-05-22	17.81
2001-05-21	16.44
2001-05-18	16.44
2001-05-17	16.44
2001-05-16	15.07
2001-05-15	5.48
2001-05-14	9.59
2001-05-11	15.07
2001-05-10	14.38
2001-05-09	13.01
2001-05-08	15.07
2001-05-07	17.12
2001-05-04	12.33
2001-05-03	16.44
2001-05-02	17.12
2001-04-27	15.07
2001-04-26	10.96
2001-04-25	10.27
2001-04-24	2.74
2001-04-23	1.37
2001-04-20	1.37
2001-04-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---