Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -60.95 |
| 2021-08-11 | -60.95 |
| 2021-08-10 | -60.95 |
| 2021-08-09 | -60.95 |
| 2021-08-06 | -60.95 |
| 2021-08-05 | -60.95 |
| 2021-08-04 | -60.95 |
| 2021-08-03 | -60.95 |
| 2021-08-02 | -60.95 |
| 2021-07-30 | -60.95 |
| 2021-07-29 | -60.95 |
| 2021-07-28 | -60.95 |
| 2021-07-27 | -60.95 |
| 2021-07-26 | -60.95 |
| 2021-07-23 | -60.95 |
| 2021-07-22 | -60.95 |
| 2021-07-21 | -60.95 |
| 2021-07-20 | -60.95 |
| 2021-07-19 | -60.95 |
| 2021-07-16 | -60.95 |
| 2021-07-15 | -60.95 |
| 2021-07-14 | -60.95 |
| 2021-07-13 | -60.95 |
| 2021-07-12 | -60.95 |
| 2021-07-09 | -60.95 |
| 2021-07-08 | -60.95 |
| 2021-07-07 | -60.95 |
| 2021-07-06 | -60.95 |
| 2021-07-05 | -60.95 |
| 2021-07-02 | -60.95 |
| 2021-06-30 | -60.95 |
| 2021-06-29 | -60.95 |
| 2021-06-28 | -60.95 |
| 2021-06-25 | -60.95 |
| 2021-06-24 | -60.95 |
| 2021-06-23 | -60.95 |
| 2021-06-22 | -60.95 |
| 2021-06-21 | -60.95 |
| 2021-06-18 | -60.95 |
| 2021-06-17 | -60.95 |
| 2021-06-16 | -60.95 |
| 2021-06-15 | -60.95 |
| 2021-06-11 | -60.95 |
| 2021-06-10 | -60.95 |
| 2021-06-09 | -60.95 |
| 2021-06-08 | -60.95 |
| 2021-06-07 | -60.95 |
| 2021-06-04 | -60.95 |
| 2021-06-03 | -60.95 |
| 2021-06-02 | -60.95 |
| 2021-06-01 | -60.95 |
| 2021-05-31 | -60.95 |
| 2021-05-28 | -60.95 |
| 2021-05-27 | -60.95 |
| 2021-05-26 | -60.95 |
| 2021-05-25 | -60.95 |
| 2021-05-24 | -60.95 |
| 2021-05-21 | -60.95 |
| 2021-05-20 | -60.95 |
| 2021-05-18 | -60.95 |
| 2021-05-17 | -60.95 |
| 2021-05-14 | -60.95 |
| 2021-05-13 | -60.95 |
| 2021-05-12 | -60.95 |
| 2021-05-11 | -60.95 |
| 2021-05-10 | -60.95 |
| 2021-05-07 | -60.95 |
| 2021-05-06 | -60.95 |
| 2021-05-05 | -60.95 |
| 2021-05-04 | -60.95 |
| 2021-05-03 | -60.95 |
| 2021-04-30 | -60.95 |
| 2021-04-29 | -60.95 |
| 2021-04-28 | -60.95 |
| 2021-04-27 | -60.95 |
| 2021-04-26 | -60.95 |
| 2021-04-23 | -60.95 |
| 2021-04-22 | -60.95 |
| 2021-04-21 | -60.95 |
| 2021-04-20 | -60.95 |
| 2021-04-19 | -60.95 |
| 2021-04-16 | -60.95 |
| 2021-04-15 | -60.95 |
| 2021-04-14 | -60.95 |
| 2021-04-13 | -60.95 |
| 2021-04-12 | -60.95 |
| 2021-04-09 | -60.95 |
| 2021-04-08 | -60.95 |
| 2021-04-07 | -60.95 |
| 2021-04-01 | -60.95 |
| 2021-03-31 | -60.95 |
| 2021-03-30 | -60.95 |
| 2021-03-29 | -60.95 |
| 2021-03-26 | -60.95 |
| 2021-03-25 | -60.95 |
| 2021-03-24 | -60.95 |
| 2021-03-23 | -60.95 |
| 2021-03-22 | -60.95 |
| 2021-03-19 | -60.95 |
| 2021-03-18 | -60.95 |
| 2021-03-17 | -60.95 |
| 2021-03-16 | -60.95 |
| 2021-03-15 | -60.95 |
| 2021-03-12 | -60.95 |
| 2021-03-11 | -60.95 |
| 2021-03-10 | -60.95 |
| 2021-03-09 | -60.95 |
| 2021-03-08 | -60.95 |
| 2021-03-05 | -60.95 |
| 2021-03-04 | -60.95 |
| 2021-03-03 | -60.95 |
| 2021-03-02 | -60.95 |
| 2021-03-01 | -60.95 |
| 2021-02-26 | -60.95 |
| 2021-02-25 | -60.95 |
| 2021-02-24 | -60.95 |
| 2021-02-23 | -60.95 |
| 2021-02-22 | -60.95 |
| 2021-02-19 | -60.95 |
| 2021-02-18 | -60.95 |
| 2021-02-17 | -60.95 |
| 2021-02-16 | -60.95 |
| 2021-02-11 | -60.95 |
| 2021-02-10 | -60.95 |
| 2021-02-09 | -60.95 |
| 2021-02-08 | -60.95 |
| 2021-02-05 | -60.95 |
| 2021-02-04 | -60.95 |
| 2021-02-03 | -60.95 |
| 2021-02-02 | -60.95 |
| 2021-02-01 | -60.95 |
| 2021-01-29 | -60.95 |
| 2021-01-28 | -60.95 |
| 2021-01-27 | -60.95 |
| 2021-01-26 | -60.95 |
| 2021-01-25 | -60.95 |
| 2021-01-22 | -60.95 |
| 2021-01-21 | -60.95 |
| 2021-01-20 | -60.95 |
| 2021-01-19 | -60.95 |
| 2021-01-18 | -60.95 |
| 2021-01-15 | -60.95 |
| 2021-01-14 | -60.95 |
| 2021-01-13 | -60.95 |
| 2021-01-12 | -60.95 |
| 2021-01-11 | -60.95 |
| 2021-01-08 | -60.95 |
| 2021-01-07 | -60.95 |
| 2021-01-06 | -60.95 |
| 2021-01-05 | -60.95 |
| 2021-01-04 | -60.95 |
| 2020-12-31 | -60.95 |
| 2020-12-30 | -60.95 |
| 2020-12-29 | -60.95 |
| 2020-12-28 | -60.95 |
| 2020-12-24 | -60.95 |
| 2020-12-23 | -60.95 |
| 2020-12-22 | -60.95 |
| 2020-12-21 | -60.95 |
| 2020-12-18 | -60.95 |
| 2020-12-17 | -60.95 |
| 2020-12-16 | -60.95 |
| 2020-12-15 | -60.95 |
| 2020-12-14 | -60.95 |
| 2020-12-11 | -60.95 |
| 2020-12-10 | -60.95 |
| 2020-12-09 | -60.95 |
| 2020-12-08 | -60.95 |
| 2020-12-07 | -60.95 |
| 2020-12-04 | -60.95 |
| 2020-12-03 | -60.95 |
| 2020-12-02 | -60.95 |
| 2020-12-01 | -60.95 |
| 2020-11-30 | -60.95 |
| 2020-11-27 | -60.95 |
| 2020-11-26 | -60.95 |
| 2020-11-25 | -60.95 |
| 2020-11-24 | -60.95 |
| 2020-11-23 | -60.95 |
| 2020-11-20 | -60.95 |
| 2020-11-19 | -60.95 |
| 2020-11-18 | -60.95 |
| 2020-11-17 | -60.95 |
| 2020-11-16 | -60.95 |
| 2020-11-13 | -60.95 |
| 2020-11-12 | -60.95 |
| 2020-11-11 | -60.95 |
| 2020-11-10 | -60.95 |
| 2020-11-09 | -60.95 |
| 2020-11-06 | -60.95 |
| 2020-11-05 | -60.95 |
| 2020-11-04 | -60.95 |
| 2020-11-03 | -60.95 |
| 2020-11-02 | -60.95 |
| 2020-10-30 | -60.95 |
| 2020-10-29 | -60.95 |
| 2020-10-28 | -60.95 |
| 2020-10-27 | -60.95 |
| 2020-10-23 | -60.95 |
| 2020-10-22 | -60.95 |
| 2020-10-21 | -60.95 |
| 2020-10-20 | -60.95 |
| 2020-10-19 | -60.95 |
| 2020-10-16 | -60.95 |
| 2020-10-15 | -60.95 |
| 2020-10-14 | -60.95 |
| 2020-10-12 | -60.95 |
| 2020-10-09 | -60.95 |
| 2020-10-08 | -60.95 |
| 2020-10-07 | -60.95 |
| 2020-10-06 | -60.95 |
| 2020-10-05 | -60.95 |
| 2020-09-30 | -60.95 |
| 2020-09-29 | -60.95 |
| 2020-09-28 | -60.95 |
| 2020-09-25 | -60.95 |
| 2020-09-24 | -60.95 |
| 2020-09-23 | -60.95 |
| 2020-09-22 | -60.95 |
| 2020-09-21 | -60.95 |
| 2020-09-18 | -60.95 |
| 2020-09-17 | -60.95 |
| 2020-09-16 | -60.95 |
| 2020-09-15 | -60.95 |
| 2020-09-14 | -60.95 |
| 2020-09-11 | -60.95 |
| 2020-09-10 | -60.95 |
| 2020-09-09 | -60.95 |
| 2020-09-08 | -60.95 |
| 2020-09-07 | -60.95 |
| 2020-09-04 | -60.95 |
| 2020-09-03 | -60.95 |
| 2020-09-02 | -60.95 |
| 2020-09-01 | -60.95 |
| 2020-08-31 | -60.95 |
| 2020-08-28 | -60.95 |
| 2020-08-27 | -60.95 |
| 2020-08-26 | -60.95 |
| 2020-08-25 | -60.95 |
| 2020-08-24 | -60.95 |
| 2020-08-21 | -60.95 |
| 2020-08-20 | -60.95 |
| 2020-08-19 | -60.95 |
| 2020-08-18 | -60.95 |
| 2020-08-17 | -60.95 |
| 2020-08-14 | -60.95 |
| 2020-08-13 | -60.95 |
| 2020-08-12 | -60.95 |
| 2020-08-11 | -60.95 |
| 2020-08-10 | -60.95 |
| 2020-08-07 | -60.95 |
| 2020-08-06 | -60.95 |
| 2020-08-05 | -60.95 |
| 2020-08-04 | -60.95 |
| 2020-08-03 | -60.95 |
| 2020-07-31 | -60.95 |
| 2020-07-30 | -60.95 |
| 2020-07-29 | -60.95 |
| 2020-07-28 | -60.95 |
| 2020-07-27 | -60.95 |
| 2020-07-24 | -60.95 |
| 2020-07-23 | -60.95 |
| 2020-07-22 | -60.95 |
| 2020-07-21 | -60.95 |
| 2020-07-20 | -60.95 |
| 2020-07-17 | -60.95 |
| 2020-07-16 | -60.95 |
| 2020-07-15 | -60.95 |
| 2020-07-14 | -60.95 |
| 2020-07-13 | -60.95 |
| 2020-07-10 | -60.95 |
| 2020-07-09 | -60.95 |
| 2020-07-08 | -60.95 |
| 2020-07-07 | -60.95 |
| 2020-07-06 | -60.95 |
| 2020-07-03 | -60.95 |
| 2020-07-02 | -60.95 |
| 2020-06-30 | -60.95 |
| 2020-06-29 | -60.95 |
| 2020-06-26 | -60.95 |
| 2020-06-24 | -60.95 |
| 2020-06-23 | -60.95 |
| 2020-06-22 | -60.95 |
| 2020-06-19 | -60.95 |
| 2020-06-18 | -60.95 |
| 2020-06-17 | -60.95 |
| 2020-06-16 | -60.95 |
| 2020-06-15 | -60.95 |
| 2020-06-12 | -60.95 |
| 2020-06-11 | -60.95 |
| 2020-06-10 | -60.95 |
| 2020-06-09 | -60.95 |
| 2020-06-08 | -60.95 |
| 2020-06-05 | -60.95 |
| 2020-06-04 | -60.95 |
| 2020-06-03 | -60.95 |
| 2020-06-02 | -60.95 |
| 2020-06-01 | -60.95 |
| 2020-05-29 | -60.95 |
| 2020-05-28 | -60.95 |
| 2020-05-27 | -60.95 |
| 2020-05-26 | -60.95 |
| 2020-05-25 | -60.95 |
| 2020-05-22 | -60.95 |
| 2020-05-21 | -60.95 |
| 2020-05-20 | -60.95 |
| 2020-05-19 | -60.95 |
| 2020-05-18 | -60.95 |
| 2020-05-15 | -60.95 |
| 2020-05-14 | -60.95 |
| 2020-05-13 | -60.95 |
| 2020-05-12 | -60.95 |
| 2020-05-11 | -60.95 |
| 2020-05-08 | -60.95 |
| 2020-05-07 | -60.95 |
| 2020-05-06 | -60.95 |
| 2020-05-05 | -60.95 |
| 2020-05-04 | -60.95 |
| 2020-04-29 | -60.95 |
| 2020-04-28 | -60.95 |
| 2020-04-27 | -60.95 |
| 2020-04-24 | -60.95 |
| 2020-04-23 | -60.95 |
| 2020-04-22 | -60.95 |
| 2020-04-21 | -60.95 |
| 2020-04-20 | -60.95 |
| 2020-04-17 | -60.95 |
| 2020-04-16 | -60.95 |
| 2020-04-15 | -60.95 |
| 2020-04-14 | -60.95 |
| 2020-04-09 | -60.95 |
| 2020-04-08 | -60.95 |
| 2020-04-07 | -60.95 |
| 2020-04-06 | -60.95 |
| 2020-04-03 | -60.95 |
| 2020-04-02 | -60.95 |
| 2020-04-01 | -60.95 |
| 2020-03-31 | -60.95 |
| 2020-03-30 | -60.95 |
| 2020-03-27 | -60.95 |
| 2020-03-26 | -60.95 |
| 2020-03-25 | -60.95 |
| 2020-03-24 | -60.95 |
| 2020-03-23 | -60.95 |
| 2020-03-20 | -60.95 |
| 2020-03-19 | -60.95 |
| 2020-03-18 | -60.95 |
| 2020-03-17 | -60.95 |
| 2020-03-16 | -60.95 |
| 2020-03-13 | -60.95 |
| 2020-03-12 | -60.95 |
| 2020-03-11 | -60.95 |
| 2020-03-10 | -60.95 |
| 2020-03-09 | -60.95 |
| 2020-03-06 | -60.95 |
| 2020-03-05 | -60.95 |
| 2020-03-04 | -60.95 |
| 2020-03-03 | -60.95 |
| 2020-03-02 | -60.95 |
| 2020-02-28 | -60.95 |
| 2020-02-27 | -60.95 |
| 2020-02-26 | -60.95 |
| 2020-02-25 | -60.95 |
| 2020-02-24 | -60.95 |
| 2020-02-21 | -60.95 |
| 2020-02-20 | -60.95 |
| 2020-02-19 | -60.95 |
| 2020-02-18 | -60.95 |
| 2020-02-17 | -60.95 |
| 2020-02-14 | -60.95 |
| 2020-02-13 | -60.95 |
| 2020-02-12 | -60.95 |
| 2020-02-11 | -60.95 |
| 2020-02-10 | -60.95 |
| 2020-02-07 | -60.95 |
| 2020-02-06 | -60.95 |
| 2020-02-05 | -60.95 |
| 2020-02-04 | -60.95 |
| 2020-02-03 | -60.95 |
| 2020-01-31 | -60.95 |
| 2020-01-30 | -60.95 |
| 2020-01-29 | -60.95 |
| 2020-01-24 | -60.95 |
| 2020-01-23 | -60.95 |
| 2020-01-22 | -60.95 |
| 2020-01-21 | -60.95 |
| 2020-01-20 | -60.95 |
| 2020-01-17 | -60.95 |
| 2020-01-16 | -60.95 |
| 2020-01-15 | -60.95 |
| 2020-01-14 | -60.95 |
| 2020-01-13 | -60.95 |
| 2020-01-10 | -60.95 |
| 2020-01-09 | -60.95 |
| 2020-01-08 | -60.95 |
| 2020-01-07 | -60.95 |
| 2020-01-06 | -60.95 |
| 2020-01-03 | -60.95 |
| 2020-01-02 | -60.95 |
| 2019-12-31 | -60.95 |
| 2019-12-30 | -60.95 |
| 2019-12-27 | -60.95 |
| 2019-12-24 | -60.95 |
| 2019-12-23 | -60.95 |
| 2019-12-20 | -60.95 |
| 2019-12-19 | -60.95 |
| 2019-12-18 | -60.95 |
| 2019-12-17 | -60.95 |
| 2019-12-16 | -60.95 |
| 2019-12-13 | -60.95 |
| 2019-12-12 | -60.95 |
| 2019-12-11 | -60.95 |
| 2019-12-10 | -60.95 |
| 2019-12-09 | -60.95 |
| 2019-12-06 | -60.95 |
| 2019-12-05 | -60.95 |
| 2019-12-04 | -60.95 |
| 2019-12-03 | -60.95 |
| 2019-12-02 | -60.95 |
| 2019-11-29 | -60.95 |
| 2019-11-28 | -60.95 |
| 2019-11-27 | -60.95 |
| 2019-11-26 | -60.95 |
| 2019-11-25 | -60.95 |
| 2019-11-22 | -60.95 |
| 2019-11-21 | -60.95 |
| 2019-11-20 | -60.95 |
| 2019-11-19 | -60.95 |
| 2019-11-18 | -60.95 |
| 2019-11-15 | -60.95 |
| 2019-11-14 | -60.95 |
| 2019-11-13 | -60.95 |
| 2019-11-12 | -60.95 |
| 2019-11-11 | -60.95 |
| 2019-11-08 | -60.95 |
| 2019-11-07 | -60.95 |
| 2019-11-06 | -60.95 |
| 2019-11-05 | -60.95 |
| 2019-11-04 | -60.95 |
| 2019-11-01 | -60.95 |
| 2019-10-31 | -60.95 |
| 2019-10-30 | -60.95 |
| 2019-10-29 | -60.95 |
| 2019-10-28 | -60.95 |
| 2019-10-25 | -60.95 |
| 2019-10-24 | -60.95 |
| 2019-10-23 | -60.95 |
| 2019-10-22 | -60.95 |
| 2019-10-21 | -60.95 |
| 2019-10-18 | -60.95 |
| 2019-10-17 | -60.95 |
| 2019-10-16 | -60.95 |
| 2019-10-15 | -60.95 |
| 2019-10-14 | -60.95 |
| 2019-10-11 | -60.95 |
| 2019-10-10 | -60.95 |
| 2019-10-09 | -60.95 |
| 2019-10-08 | -60.95 |
| 2019-10-04 | -60.95 |
| 2019-10-03 | -60.95 |
| 2019-10-02 | -60.95 |
| 2019-09-30 | -60.95 |
| 2019-09-27 | -60.95 |
| 2019-09-26 | -60.95 |
| 2019-09-25 | -60.95 |
| 2019-09-24 | -60.95 |
| 2019-09-23 | -60.95 |
| 2019-09-20 | -60.95 |
| 2019-09-19 | -60.95 |
| 2019-09-18 | -60.95 |
| 2019-09-17 | -60.95 |
| 2019-09-16 | -60.95 |
| 2019-09-13 | -60.95 |
| 2019-09-12 | -60.95 |
| 2019-09-11 | -60.95 |
| 2019-09-10 | -60.95 |
| 2019-09-09 | -60.95 |
| 2019-09-06 | -60.95 |
| 2019-09-05 | -60.95 |
| 2019-09-04 | -60.95 |
| 2019-09-03 | -60.95 |
| 2019-09-02 | -60.95 |
| 2019-08-30 | -60.95 |
| 2019-08-29 | -60.95 |
| 2019-08-28 | -60.95 |
| 2019-08-27 | -60.95 |
| 2019-08-26 | -60.95 |
| 2019-08-23 | -60.95 |
| 2019-08-22 | -60.95 |
| 2019-08-21 | -60.95 |
| 2019-08-20 | -60.95 |
| 2019-08-19 | -60.95 |
| 2019-08-16 | -60.95 |
| 2019-08-15 | -58.75 |
| 2019-08-14 | -58.20 |
| 2019-08-13 | -56.00 |
| 2019-08-12 | -56.00 |
| 2019-08-09 | -54.90 |
| 2019-08-08 | -54.90 |
| 2019-08-07 | -54.90 |
| 2019-08-06 | -57.10 |
| 2019-08-05 | -55.45 |
| 2019-08-02 | -48.30 |
| 2019-08-01 | -48.30 |
| 2019-07-31 | -47.75 |
| 2019-07-30 | -47.20 |
| 2019-07-29 | -45.00 |
| 2019-07-26 | -43.90 |
| 2019-07-25 | -44.45 |
| 2019-07-24 | -44.45 |
| 2019-07-23 | -41.70 |
| 2019-07-22 | -42.25 |
| 2019-07-19 | -39.50 |
| 2019-07-18 | -43.35 |
| 2019-07-17 | -45.00 |
| 2019-07-16 | -46.65 |
| 2019-07-15 | -47.20 |
| 2019-07-12 | -47.20 |
| 2019-07-11 | -47.75 |
| 2019-07-10 | -47.75 |
| 2019-07-09 | -43.90 |
| 2019-07-08 | -45.00 |
| 2019-07-05 | -42.80 |
| 2019-07-04 | -40.60 |
| 2019-07-03 | -41.15 |
| 2019-07-02 | -41.70 |
| 2019-06-28 | -41.70 |
| 2019-06-27 | -41.70 |
| 2019-06-26 | -42.25 |
| 2019-06-25 | -40.60 |
| 2019-06-24 | -40.60 |
| 2019-06-21 | -40.60 |
| 2019-06-20 | -39.50 |
| 2019-06-19 | -39.50 |
| 2019-06-18 | -39.50 |
| 2019-06-17 | -38.95 |
| 2019-06-14 | -37.85 |
| 2019-06-13 | -37.30 |
| 2019-06-12 | -37.30 |
| 2019-06-11 | -36.75 |
| 2019-06-10 | -35.65 |
| 2019-06-06 | -36.20 |
| 2019-06-05 | -32.90 |
| 2019-06-04 | -29.60 |
| 2019-06-03 | -27.40 |
| 2019-05-31 | -26.85 |
| 2019-05-30 | -26.85 |
| 2019-05-29 | -24.65 |
| 2019-05-28 | -26.30 |
| 2019-05-27 | -26.30 |
| 2019-05-24 | -25.75 |
| 2019-05-23 | -29.05 |
| 2019-05-22 | -27.40 |
| 2019-05-21 | -27.40 |
| 2019-05-20 | -27.95 |
| 2019-05-17 | -26.85 |
| 2019-05-16 | -27.40 |
| 2019-05-15 | -26.85 |
| 2019-05-14 | -26.85 |
| 2019-05-10 | -25.75 |
| 2019-05-09 | -25.75 |
| 2019-05-08 | -25.20 |
| 2019-05-07 | -25.20 |
| 2019-05-06 | -25.20 |
| 2019-05-03 | -24.10 |
| 2019-05-02 | -25.75 |
| 2019-04-30 | -23.55 |
| 2019-04-29 | -23.55 |
| 2019-04-26 | -24.10 |
| 2019-04-25 | -23.55 |
| 2019-04-24 | -23.00 |
| 2019-04-23 | -23.00 |
| 2019-04-18 | -23.00 |
| 2019-04-17 | -23.00 |
| 2019-04-16 | -25.75 |
| 2019-04-15 | -25.75 |
| 2019-04-12 | -25.75 |
| 2019-04-11 | -24.10 |
| 2019-04-10 | -24.10 |
| 2019-04-09 | -23.55 |
| 2019-04-08 | -22.45 |
| 2019-04-04 | -23.55 |
| 2019-04-03 | -25.75 |
| 2019-04-02 | -24.10 |
| 2019-04-01 | -20.80 |
| 2019-03-29 | -12.55 |
| 2019-03-28 | -15.85 |
| 2019-03-27 | -12.55 |
| 2019-03-26 | -9.25 |
| 2019-03-25 | -8.15 |
| 2019-03-22 | -7.05 |
| 2019-03-21 | -7.60 |
| 2019-03-20 | -9.25 |
| 2019-03-19 | -4.30 |
| 2019-03-18 | -2.10 |
| 2019-03-15 | 1.20 |
| 2019-03-14 | 5.60 |
| 2019-03-13 | 1.20 |
| 2019-03-12 | -2.65 |
| 2019-03-11 | -1.00 |
| 2019-03-08 | -13.10 |
| 2019-03-07 | -13.65 |
| 2019-03-06 | -17.50 |
| 2019-03-05 | -23.00 |
| 2019-03-04 | -21.90 |
| 2019-03-01 | -23.00 |
| 2019-02-28 | -24.10 |
| 2019-02-27 | -24.10 |
| 2019-02-26 | -24.10 |
| 2019-02-25 | -24.10 |
| 2019-02-22 | -23.00 |
| 2019-02-21 | -20.80 |
| 2019-02-20 | -23.00 |
| 2019-02-19 | -23.00 |
| 2019-02-18 | -23.55 |
| 2019-02-15 | -23.55 |
| 2019-02-14 | -24.65 |
| 2019-02-13 | -24.65 |
| 2019-02-12 | -24.10 |
| 2019-02-11 | -24.65 |
| 2019-02-08 | -25.20 |
| 2019-02-04 | -24.65 |
| 2019-02-01 | -23.00 |
| 2019-01-31 | -25.20 |
| 2019-01-30 | -25.75 |
| 2019-01-29 | -26.30 |
| 2019-01-28 | -26.30 |
| 2019-01-25 | -26.30 |
| 2019-01-24 | -24.65 |
| 2019-01-23 | -25.20 |
| 2019-01-22 | -23.00 |
| 2019-01-21 | -20.80 |
| 2019-01-18 | -21.35 |
| 2019-01-17 | -21.90 |
| 2019-01-16 | -23.00 |
| 2019-01-15 | -23.00 |
| 2019-01-14 | -23.00 |
| 2019-01-11 | -21.90 |
| 2019-01-10 | -22.45 |
| 2019-01-09 | -22.45 |
| 2019-01-08 | -21.90 |
| 2019-01-07 | -21.90 |
| 2019-01-04 | -21.35 |
| 2019-01-03 | -21.90 |
| 2019-01-02 | -20.25 |
| 2018-12-31 | -21.90 |
| 2018-12-28 | -24.65 |
| 2018-12-27 | -23.00 |
| 2018-12-24 | -20.80 |
| 2018-12-21 | -22.45 |
| 2018-12-20 | -18.60 |
| 2018-12-19 | -18.05 |
| 2018-12-18 | -19.70 |
| 2018-12-17 | -18.60 |
| 2018-12-14 | -16.40 |
| 2018-12-13 | -14.20 |
| 2018-12-12 | -10.35 |
| 2018-12-11 | -10.35 |
| 2018-12-10 | -12.55 |
| 2018-12-07 | -15.30 |
| 2018-12-06 | -14.75 |
| 2018-12-05 | -12.55 |
| 2018-12-04 | -12.55 |
| 2018-12-03 | -10.90 |
| 2018-11-30 | -10.90 |
| 2018-11-29 | -11.45 |
| 2018-11-28 | -10.35 |
| 2018-11-27 | -8.15 |
| 2018-11-26 | -7.05 |
| 2018-11-23 | -6.50 |
| 2018-11-22 | -4.85 |
| 2018-11-21 | -4.85 |
| 2018-11-20 | -1.55 |
| 2018-11-19 | 2.30 |
| 2018-11-16 | 3.95 |
| 2018-11-15 | 0.10 |
| 2018-11-14 | -2.10 |
| 2018-11-13 | -4.30 |
| 2018-11-12 | -4.30 |
| 2018-11-09 | -5.95 |
| 2018-11-08 | -4.30 |
| 2018-11-07 | -4.85 |
| 2018-11-06 | -4.30 |
| 2018-11-05 | -4.30 |
| 2018-11-02 | -1.55 |
| 2018-11-01 | -6.50 |
| 2018-10-31 | -10.90 |
| 2018-10-30 | -13.10 |
| 2018-10-29 | -16.95 |
| 2018-10-26 | -12.00 |
| 2018-10-25 | -10.35 |
| 2018-10-24 | -13.10 |
| 2018-10-23 | -12.00 |
| 2018-10-22 | -9.25 |
| 2018-10-19 | -10.35 |
| 2018-10-18 | -8.70 |
| 2018-10-16 | -8.15 |
| 2018-10-15 | -9.80 |
| 2018-10-12 | -7.05 |
| 2018-10-11 | -16.40 |
| 2018-10-10 | -8.70 |
| 2018-10-09 | -5.40 |
| 2018-10-08 | -3.20 |
| 2018-10-05 | 3.40 |
| 2018-10-04 | 1.75 |
| 2018-10-03 | 5.60 |
| 2018-10-02 | 10.00 |
| 2018-09-28 | 10.55 |
| 2018-09-27 | 10.00 |
| 2018-09-26 | 10.55 |
| 2018-09-24 | 11.65 |
| 2018-09-21 | 12.20 |
| 2018-09-20 | 14.40 |
| 2018-09-19 | 14.40 |
| 2018-09-18 | 15.50 |
| 2018-09-17 | 14.40 |
| 2018-09-14 | 15.50 |
| 2018-09-13 | 16.05 |
| 2018-09-12 | 13.85 |
| 2018-09-11 | 15.50 |
| 2018-09-10 | 19.35 |
| 2018-09-07 | 24.30 |
| 2018-09-06 | 24.30 |
| 2018-09-05 | 23.75 |
| 2018-09-04 | 25.40 |
| 2018-09-03 | 23.75 |
| 2018-08-31 | 27.60 |
| 2018-08-30 | 48.50 |
| 2018-08-29 | 51.25 |
| 2018-08-28 | 54.00 |
| 2018-08-27 | 56.75 |
| 2018-08-24 | 59.50 |
| 2018-08-23 | 59.50 |
| 2018-08-22 | 62.25 |
| 2018-08-21 | 62.25 |
| 2018-08-20 | 67.75 |
| 2018-08-17 | 67.75 |
| 2018-08-16 | 51.25 |
| 2018-08-15 | 59.50 |
| 2018-08-14 | 59.50 |
| 2018-08-13 | 62.25 |
| 2018-08-10 | 62.25 |
| 2018-08-09 | 65.00 |
| 2018-08-08 | 59.50 |
| 2018-08-07 | 65.00 |
| 2018-08-06 | 67.75 |
| 2018-08-03 | 67.75 |
| 2018-08-02 | 65.00 |
| 2018-08-01 | 67.75 |
| 2018-07-31 | 67.75 |
| 2018-07-30 | 67.75 |
| 2018-07-27 | 65.00 |
| 2018-07-26 | 62.25 |
| 2018-07-25 | 65.00 |
| 2018-07-24 | 54.00 |
| 2018-07-23 | 45.75 |
| 2018-07-20 | 54.00 |
| 2018-07-19 | 56.75 |
| 2018-07-18 | 48.50 |
| 2018-07-17 | 51.25 |
| 2018-07-16 | 54.00 |
| 2018-07-13 | 54.00 |
| 2018-07-12 | 51.25 |
| 2018-07-11 | 48.50 |
| 2018-07-10 | 54.00 |
| 2018-07-09 | 54.00 |
| 2018-07-06 | 54.00 |
| 2018-07-05 | 54.00 |
| 2018-07-04 | 56.75 |
| 2018-07-03 | 62.25 |
| 2018-06-29 | 67.75 |
| 2018-06-28 | 56.75 |
| 2018-06-27 | 62.25 |
| 2018-06-26 | 76.00 |
| 2018-06-25 | 81.50 |
| 2018-06-22 | 92.50 |
| 2018-06-21 | 100.75 |
| 2018-06-20 | 106.25 |
| 2018-06-19 | 109.00 |
| 2018-06-15 | 122.75 |
| 2018-06-14 | 128.25 |
| 2018-06-13 | 133.75 |
| 2018-06-12 | 133.75 |
| 2018-06-11 | 131.00 |
| 2018-06-08 | 131.00 |
| 2018-06-07 | 128.25 |
| 2018-06-06 | 133.75 |
| 2018-06-05 | 136.50 |
| 2018-06-04 | 125.50 |
| 2018-06-01 | 117.25 |
| 2018-05-31 | 120.00 |
| 2018-05-30 | 117.25 |
| 2018-05-29 | 122.75 |
| 2018-05-28 | 125.50 |
| 2018-05-25 | 122.75 |
| 2018-05-24 | 125.50 |
| 2018-05-23 | 122.75 |
| 2018-05-21 | 117.25 |
| 2018-05-18 | 111.75 |
| 2018-05-17 | 111.75 |
| 2018-05-16 | 111.75 |
| 2018-05-15 | 109.00 |
| 2018-05-14 | 109.00 |
| 2018-05-11 | 103.50 |
| 2018-05-10 | 109.00 |
| 2018-05-09 | 106.25 |
| 2018-05-08 | 111.75 |
| 2018-05-07 | 109.00 |
| 2018-05-04 | 100.75 |
| 2018-05-03 | 95.25 |
| 2018-05-02 | 92.50 |
| 2018-04-30 | 95.25 |
| 2018-04-27 | 92.50 |
| 2018-04-26 | 92.50 |
| 2018-04-25 | 92.50 |
| 2018-04-24 | 89.75 |
| 2018-04-23 | 89.75 |
| 2018-04-20 | 76.00 |
| 2018-04-19 | 81.50 |
| 2018-04-18 | 78.75 |
| 2018-04-17 | 81.50 |
| 2018-04-16 | 78.75 |
| 2018-04-13 | 84.25 |
| 2018-04-12 | 84.25 |
| 2018-04-11 | 89.75 |
| 2018-04-10 | 87.00 |
| 2018-04-09 | 87.00 |
| 2018-04-06 | 89.75 |
| 2018-04-04 | 89.75 |
| 2018-04-03 | 87.00 |
| 2018-03-29 | 89.75 |
| 2018-03-28 | 87.00 |
| 2018-03-27 | 92.50 |
| 2018-03-26 | 87.00 |
| 2018-03-23 | 81.50 |
| 2018-03-22 | 89.75 |
| 2018-03-21 | 92.50 |
| 2018-03-20 | 95.25 |
| 2018-03-19 | 98.00 |
| 2018-03-16 | 84.25 |
| 2018-03-15 | 70.50 |
| 2018-03-14 | 73.25 |
| 2018-03-13 | 67.75 |
| 2018-03-12 | 65.00 |
| 2018-03-09 | 62.25 |
| 2018-03-08 | 62.25 |
| 2018-03-07 | 62.25 |
| 2018-03-06 | 62.25 |
| 2018-03-05 | 59.50 |
| 2018-03-02 | 59.50 |
| 2018-03-01 | 62.25 |
| 2018-02-28 | 62.25 |
| 2018-02-27 | 65.00 |
| 2018-02-26 | 70.50 |
| 2018-02-23 | 73.25 |
| 2018-02-22 | 67.75 |
| 2018-02-21 | 70.50 |
| 2018-02-20 | 67.75 |
| 2018-02-15 | 67.75 |
| 2018-02-14 | 65.00 |
| 2018-02-13 | 59.50 |
| 2018-02-12 | 56.75 |
| 2018-02-09 | 48.50 |
| 2018-02-08 | 54.00 |
| 2018-02-07 | 56.75 |
| 2018-02-06 | 54.00 |
| 2018-02-05 | 62.25 |
| 2018-02-02 | 67.75 |
| 2018-02-01 | 67.75 |
| 2018-01-31 | 67.75 |
| 2018-01-30 | 67.75 |
| 2018-01-29 | 67.75 |
| 2018-01-26 | 70.50 |
| 2018-01-25 | 70.50 |
| 2018-01-24 | 67.75 |
| 2018-01-23 | 67.75 |
| 2018-01-22 | 70.50 |
| 2018-01-19 | 73.25 |
| 2018-01-18 | 73.25 |
| 2018-01-17 | 73.25 |
| 2018-01-16 | 73.25 |
| 2018-01-15 | 76.00 |
| 2018-01-12 | 76.00 |
| 2018-01-11 | 78.75 |
| 2018-01-10 | 87.00 |
| 2018-01-09 | 89.75 |
| 2018-01-08 | 89.75 |
| 2018-01-05 | 89.75 |
| 2018-01-04 | 92.50 |
| 2018-01-03 | 92.50 |
| 2018-01-02 | 87.00 |
| 2017-12-29 | 87.00 |
| 2017-12-28 | 87.00 |
| 2017-12-27 | 81.50 |
| 2017-12-22 | 73.25 |
| 2017-12-21 | 70.50 |
| 2017-12-20 | 67.75 |
| 2017-12-19 | 67.75 |
| 2017-12-18 | 67.75 |
| 2017-12-15 | 67.75 |
| 2017-12-14 | 65.00 |
| 2017-12-13 | 65.00 |
| 2017-12-12 | 67.75 |
| 2017-12-11 | 70.50 |
| 2017-12-08 | 73.25 |
| 2017-12-07 | 70.50 |
| 2017-12-06 | 73.25 |
| 2017-12-05 | 76.00 |
| 2017-12-04 | 78.75 |
| 2017-12-01 | 81.50 |
| 2017-11-30 | 73.25 |
| 2017-11-29 | 76.00 |
| 2017-11-28 | 73.25 |
| 2017-11-27 | 73.25 |
| 2017-11-24 | 78.75 |
| 2017-11-23 | 76.00 |
| 2017-11-22 | 70.50 |
| 2017-11-21 | 70.50 |
| 2017-11-20 | 73.25 |
| 2017-11-17 | 76.00 |
| 2017-11-16 | 76.00 |
| 2017-11-15 | 76.00 |
| 2017-11-14 | 67.75 |
| 2017-11-13 | 73.25 |
| 2017-11-10 | 76.00 |
| 2017-11-09 | 78.75 |
| 2017-11-08 | 84.25 |
| 2017-11-07 | 76.00 |
| 2017-11-06 | 73.25 |
| 2017-11-03 | 87.00 |
| 2017-11-02 | 87.00 |
| 2017-11-01 | 92.50 |
| 2017-10-31 | 89.75 |
| 2017-10-30 | 92.50 |
| 2017-10-27 | 92.50 |
| 2017-10-26 | 89.75 |
| 2017-10-25 | 95.25 |
| 2017-10-24 | 95.25 |
| 2017-10-23 | 100.75 |
| 2017-10-20 | 95.25 |
| 2017-10-19 | 95.25 |
| 2017-10-18 | 100.75 |
| 2017-10-17 | 87.00 |
| 2017-10-16 | 87.00 |
| 2017-10-13 | 95.25 |
| 2017-10-12 | 95.25 |
| 2017-10-11 | 95.25 |
| 2017-10-10 | 98.00 |
| 2017-10-09 | 92.50 |
| 2017-10-06 | 89.75 |
| 2017-10-04 | 70.50 |
| 2017-10-03 | 56.75 |
| 2017-09-29 | 48.50 |
| 2017-09-28 | 45.75 |
| 2017-09-27 | 54.00 |
| 2017-09-26 | 54.00 |
| 2017-09-25 | 59.50 |
| 2017-09-22 | 40.25 |
| 2017-09-21 | 28.70 |
| 2017-09-20 | 28.70 |
| 2017-09-19 | 24.30 |
| 2017-09-18 | 19.90 |
| 2017-09-15 | 19.35 |
| 2017-09-14 | 19.90 |
| 2017-09-13 | 25.40 |
| 2017-09-12 | 29.80 |
| 2017-09-11 | 23.20 |
| 2017-09-08 | 23.20 |
| 2017-09-07 | 21.00 |
| 2017-09-06 | 16.05 |
| 2017-09-05 | 15.50 |
| 2017-09-04 | 14.40 |
| 2017-09-01 | 14.40 |
| 2017-08-31 | 12.20 |
| 2017-08-30 | 13.30 |
| 2017-08-29 | 12.20 |
| 2017-08-28 | 12.75 |
| 2017-08-25 | 13.85 |
| 2017-08-24 | 12.75 |
| 2017-08-22 | 16.05 |
| 2017-08-21 | 16.05 |
| 2017-08-18 | 15.50 |
| 2017-08-17 | 11.65 |
| 2017-08-16 | 10.55 |
| 2017-08-15 | 10.00 |
| 2017-08-14 | 11.65 |
| 2017-08-11 | 12.20 |
| 2017-08-10 | 11.65 |
| 2017-08-09 | 12.75 |
| 2017-08-08 | 12.75 |
| 2017-08-07 | 13.85 |
| 2017-08-04 | 14.95 |
| 2017-08-03 | 11.10 |
| 2017-08-02 | 11.65 |
| 2017-08-01 | 12.75 |
| 2017-07-31 | 14.95 |
| 2017-07-28 | 14.40 |
| 2017-07-27 | 15.50 |
| 2017-07-26 | 15.50 |
| 2017-07-25 | 14.95 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 17.70 |
| 2017-07-20 | 17.15 |
| 2017-07-19 | 15.50 |
| 2017-07-18 | 18.25 |
| 2017-07-17 | 18.25 |
| 2017-07-14 | 19.90 |
| 2017-07-13 | 17.15 |
| 2017-07-12 | 18.25 |
| 2017-07-11 | 17.70 |
| 2017-07-10 | 10.00 |
| 2017-07-07 | 9.45 |
| 2017-07-06 | 15.50 |
| 2017-07-05 | 12.20 |
| 2017-07-04 | 12.20 |
| 2017-07-03 | 16.05 |
| 2017-06-30 | 18.25 |
| 2017-06-29 | 11.65 |
| 2017-06-28 | 14.40 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 16.60 |
| 2017-06-23 | 20.45 |
| 2017-06-22 | 22.65 |
| 2017-06-21 | 25.40 |
| 2017-06-20 | 25.40 |
| 2017-06-19 | 24.85 |
| 2017-06-16 | 18.80 |
| 2017-06-15 | 18.80 |
| 2017-06-14 | 19.90 |
| 2017-06-13 | 19.35 |
| 2017-06-12 | 19.35 |
| 2017-06-09 | 13.85 |
| 2017-06-08 | 8.90 |
| 2017-06-07 | 12.75 |
| 2017-06-06 | 12.75 |
| 2017-06-05 | 13.30 |
| 2017-06-02 | 15.50 |
| 2017-06-01 | 15.50 |
| 2017-05-31 | 22.65 |
| 2017-05-29 | 8.35 |
| 2017-05-26 | 0.65 |
| 2017-05-25 | 0.65 |
| 2017-05-24 | 3.40 |
| 2017-05-23 | -5.40 |
| 2017-05-22 | -5.40 |
| 2017-05-19 | -5.40 |
| 2017-05-18 | -7.05 |
| 2017-05-17 | -7.05 |
| 2017-05-16 | -5.40 |
| 2017-05-15 | -3.75 |
| 2017-05-12 | -3.75 |
| 2017-05-11 | -3.75 |
| 2017-05-10 | -1.55 |
| 2017-05-09 | -1.00 |
| 2017-05-08 | -1.55 |
| 2017-05-05 | -1.00 |
| 2017-05-04 | -3.75 |
| 2017-05-02 | -1.55 |
| 2017-04-28 | -0.45 |
| 2017-04-27 | -2.10 |
| 2017-04-26 | 2.85 |
| 2017-04-25 | 7.80 |
| 2017-04-24 | 8.35 |
| 2017-04-21 | 11.10 |
| 2017-04-20 | 13.85 |
| 2017-04-19 | 5.60 |
| 2017-04-18 | 3.40 |
| 2017-04-13 | 3.95 |
| 2017-04-12 | 14.40 |
| 2017-04-11 | 11.10 |
| 2017-04-10 | 3.40 |
| 2017-04-07 | -2.10 |
| 2017-04-06 | -8.70 |
| 2017-04-05 | -12.00 |
| 2017-04-03 | -12.00 |
| 2017-03-31 | -12.00 |
| 2017-03-30 | -6.50 |
| 2017-03-29 | -4.30 |
| 2017-03-28 | -6.50 |
| 2017-03-27 | -10.90 |
| 2017-03-24 | -9.25 |
| 2017-03-23 | -7.60 |
| 2017-03-22 | -6.50 |
| 2017-03-21 | -6.50 |
| 2017-03-20 | -7.05 |
| 2017-03-17 | -10.90 |
| 2017-03-16 | -10.90 |
| 2017-03-15 | -8.15 |
| 2017-03-14 | -7.60 |
| 2017-03-13 | -7.05 |
| 2017-03-10 | -5.40 |
| 2017-03-09 | -3.75 |
| 2017-03-08 | -3.75 |
| 2017-03-07 | -2.65 |
| 2017-03-06 | -2.65 |
| 2017-03-03 | -2.65 |
| 2017-03-02 | -2.65 |
| 2017-03-01 | -2.10 |
| 2017-02-28 | -1.55 |
| 2017-02-27 | -1.00 |
| 2017-02-24 | -1.55 |
| 2017-02-23 | 0.65 |
| 2017-02-22 | 1.20 |
| 2017-02-21 | 0.65 |
| 2017-02-20 | 1.20 |
| 2017-02-17 | 0.10 |
| 2017-02-16 | -1.00 |
| 2017-02-15 | -2.65 |
| 2017-02-14 | -2.10 |
| 2017-02-13 | 2.30 |
| 2017-02-10 | 3.40 |
| 2017-02-09 | 1.20 |
| 2017-02-08 | 5.60 |
| 2017-02-07 | 5.60 |
| 2017-02-06 | 5.05 |
| 2017-02-03 | 3.95 |
| 2017-02-02 | 6.15 |
| 2017-02-01 | 6.70 |
| 2017-01-27 | 8.35 |
| 2017-01-26 | 8.35 |
| 2017-01-25 | 7.25 |
| 2017-01-24 | 7.25 |
| 2017-01-23 | 10.00 |
| 2017-01-20 | 8.35 |
| 2017-01-19 | 11.10 |
| 2017-01-18 | 12.75 |
| 2017-01-17 | 12.75 |
| 2017-01-16 | 8.35 |
| 2017-01-13 | 10.55 |
| 2017-01-12 | 10.55 |
| 2017-01-11 | 10.55 |
| 2017-01-10 | 11.65 |
| 2017-01-09 | 13.30 |
| 2017-01-06 | 13.30 |
| 2017-01-05 | 17.15 |
| 2017-01-04 | 18.80 |
| 2017-01-03 | 20.45 |
| 2016-12-30 | 37.50 |
| 2016-12-29 | 6.15 |
| 2016-12-28 | 14.95 |
| 2016-12-23 | -3.75 |
| 2016-12-22 | 2.85 |
| 2016-12-21 | 3.40 |
| 2016-12-20 | 3.40 |
| 2016-12-19 | 3.95 |
| 2016-12-16 | -0.45 |
| 2016-12-15 | -3.75 |
| 2016-12-14 | 0.10 |
| 2016-12-13 | -2.10 |
| 2016-12-12 | -2.65 |
| 2016-12-09 | 1.20 |
| 2016-12-08 | 4.50 |
| 2016-12-07 | 4.50 |
| 2016-12-06 | 4.50 |
| 2016-12-05 | 3.40 |
| 2016-12-02 | -1.00 |
| 2016-12-01 | -2.10 |
| 2016-11-30 | -1.00 |
| 2016-11-29 | -0.45 |
| 2016-11-28 | 3.95 |
| 2016-11-25 | -0.45 |
| 2016-11-24 | 10.00 |
| 2016-11-23 | 11.65 |
| 2016-11-22 | 12.20 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 13.30 |
| 2016-11-16 | 11.10 |
| 2016-11-15 | 11.10 |
| 2016-11-14 | 13.30 |
| 2016-11-11 | 16.60 |
| 2016-11-10 | 17.15 |
| 2016-11-09 | 14.40 |
| 2016-11-08 | 17.15 |
| 2016-11-07 | 16.05 |
| 2016-11-04 | 18.80 |
| 2016-11-03 | 23.75 |
| 2016-11-02 | 23.75 |
| 2016-11-01 | 25.40 |
| 2016-10-31 | 22.65 |
| 2016-10-28 | 21.55 |
| 2016-10-27 | 24.30 |
| 2016-10-26 | 23.20 |
| 2016-10-25 | 25.40 |
| 2016-10-24 | 27.60 |
| 2016-10-20 | 23.20 |
| 2016-10-19 | 27.05 |
| 2016-10-18 | 27.60 |
| 2016-10-17 | 20.45 |
| 2016-10-14 | 19.90 |
| 2016-10-13 | 17.70 |
| 2016-10-12 | 14.40 |
| 2016-10-11 | 14.95 |
| 2016-10-07 | 17.70 |
| 2016-10-06 | 19.35 |
| 2016-10-05 | 14.40 |
| 2016-10-04 | 16.60 |
| 2016-10-03 | 17.70 |
| 2016-09-30 | 15.50 |
| 2016-09-29 | 13.85 |
| 2016-09-28 | 13.85 |
| 2016-09-27 | 15.50 |
| 2016-09-26 | 16.05 |
| 2016-09-23 | 16.60 |
| 2016-09-22 | 16.05 |
| 2016-09-21 | 17.70 |
| 2016-09-20 | 18.80 |
| 2016-09-19 | 11.65 |
| 2016-09-15 | 12.75 |
| 2016-09-14 | 13.85 |
| 2016-09-13 | 11.65 |
| 2016-09-12 | 12.75 |
| 2016-09-09 | 15.50 |
| 2016-09-08 | 14.95 |
| 2016-09-07 | 16.60 |
| 2016-09-06 | 16.05 |
| 2016-09-05 | 17.70 |
| 2016-09-02 | 14.95 |
| 2016-09-01 | 14.95 |
| 2016-08-31 | 12.75 |
| 2016-08-30 | 14.95 |
| 2016-08-29 | 13.30 |
| 2016-08-26 | 15.50 |
| 2016-08-25 | 16.05 |
| 2016-08-24 | 18.25 |
| 2016-08-23 | 16.05 |
| 2016-08-22 | 13.85 |
| 2016-08-19 | 18.25 |
| 2016-08-18 | 17.70 |
| 2016-08-17 | 21.00 |
| 2016-08-16 | 21.55 |
| 2016-08-15 | 12.20 |
| 2016-08-12 | 15.50 |
| 2016-08-11 | 15.50 |
| 2016-08-10 | 15.50 |
| 2016-08-09 | 20.45 |
| 2016-08-08 | 19.35 |
| 2016-08-05 | 18.80 |
| 2016-08-04 | 17.15 |
| 2016-08-03 | 15.50 |
| 2016-08-01 | 17.15 |
| 2016-07-29 | 21.00 |
| 2016-07-28 | 23.20 |
| 2016-07-27 | 26.50 |
| 2016-07-26 | 27.05 |
| 2016-07-25 | 27.60 |
| 2016-07-22 | 28.70 |
| 2016-07-21 | 29.80 |
| 2016-07-20 | 31.45 |
| 2016-07-19 | 29.25 |
| 2016-07-18 | 29.80 |
| 2016-07-15 | 31.45 |
| 2016-07-14 | 32.00 |
| 2016-07-13 | 30.90 |
| 2016-07-12 | 32.00 |
| 2016-07-11 | 32.00 |
| 2016-07-08 | 36.95 |
| 2016-07-07 | 40.25 |
| 2016-07-06 | 40.25 |
| 2016-07-05 | 40.25 |
| 2016-07-04 | 40.25 |
| 2016-06-30 | 36.40 |
| 2016-06-29 | 37.50 |
| 2016-06-28 | 40.25 |
| 2016-06-27 | 40.25 |
| 2016-06-24 | 43.00 |
| 2016-06-23 | 37.50 |
| 2016-06-22 | 43.00 |
| 2016-06-21 | 56.75 |
| 2016-06-20 | 51.25 |
| 2016-06-17 | 51.25 |
| 2016-06-16 | 51.25 |
| 2016-06-15 | 54.00 |
| 2016-06-14 | 51.25 |
| 2016-06-13 | 51.25 |
| 2016-06-10 | 54.00 |
| 2016-06-08 | 56.75 |
| 2016-06-07 | 59.50 |
| 2016-06-06 | 62.25 |
| 2016-06-03 | 48.50 |
| 2016-06-02 | 48.50 |
| 2016-06-01 | 45.75 |
| 2016-05-31 | 45.75 |
| 2016-05-30 | 45.75 |
| 2016-05-27 | 45.75 |
| 2016-05-26 | 45.75 |
| 2016-05-25 | 48.50 |
| 2016-05-24 | 48.50 |
| 2016-05-23 | 51.25 |
| 2016-05-20 | 56.75 |
| 2016-05-19 | 54.00 |
| 2016-05-18 | 45.75 |
| 2016-05-17 | 45.75 |
| 2016-05-16 | 43.00 |
| 2016-05-13 | 48.50 |
| 2016-05-12 | 48.50 |
| 2016-05-11 | 48.50 |
| 2016-05-10 | 45.75 |
| 2016-05-09 | 45.75 |
| 2016-05-06 | 48.50 |
| 2016-05-05 | 51.25 |
| 2016-05-04 | 48.50 |
| 2016-05-03 | 51.25 |
| 2016-04-29 | 56.75 |
| 2016-04-28 | 62.25 |
| 2016-04-27 | 62.25 |
| 2016-04-26 | 62.25 |
| 2016-04-25 | 62.25 |
| 2016-04-22 | 67.75 |
| 2016-04-21 | 62.25 |
| 2016-04-20 | 59.50 |
| 2016-04-19 | 65.00 |
| 2016-04-18 | 65.00 |
| 2016-04-15 | 67.75 |
| 2016-04-14 | 65.00 |
| 2016-04-13 | 65.00 |
| 2016-04-12 | 51.25 |
| 2016-04-11 | 48.50 |
| 2016-04-08 | 51.25 |
| 2016-04-07 | 54.00 |
| 2016-04-06 | 54.00 |
| 2016-04-05 | 54.00 |
| 2016-04-01 | 54.00 |
| 2016-03-31 | 54.00 |
| 2016-03-30 | 48.50 |
| 2016-03-29 | 37.50 |
| 2016-03-24 | 54.00 |
| 2016-03-23 | 54.00 |
| 2016-03-22 | 43.00 |
| 2016-03-21 | 40.25 |
| 2016-03-18 | 34.75 |
| 2016-03-17 | 21.00 |
| 2016-03-16 | 32.00 |
| 2016-03-15 | 43.00 |
| 2016-03-14 | 43.00 |
| 2016-03-11 | 43.00 |
| 2016-03-10 | 43.00 |
| 2016-03-09 | 43.00 |
| 2016-03-08 | 43.00 |
| 2016-03-07 | 43.00 |
| 2016-03-04 | 43.00 |
| 2016-03-03 | 43.00 |
| 2016-03-02 | 43.00 |
| 2016-03-01 | 43.00 |
| 2016-02-29 | 43.00 |
| 2016-02-26 | 43.00 |
| 2016-02-25 | 43.00 |
| 2016-02-24 | 43.00 |
| 2016-02-23 | 43.00 |
| 2016-02-22 | 48.50 |
| 2016-02-19 | 43.00 |
| 2016-02-18 | 40.25 |
| 2016-02-17 | 43.00 |
| 2016-02-16 | 43.00 |
| 2016-02-15 | 43.00 |
| 2016-02-12 | 43.00 |
| 2016-02-11 | 43.00 |
| 2016-02-05 | 43.00 |
| 2016-02-04 | 43.00 |
| 2016-02-03 | 43.00 |
| 2016-02-02 | 40.25 |
| 2016-02-01 | 43.00 |
| 2016-01-29 | 43.00 |
| 2016-01-28 | 43.00 |
| 2016-01-27 | 43.00 |
| 2016-01-26 | 43.00 |
| 2016-01-25 | 45.75 |
| 2016-01-22 | 43.00 |
| 2016-01-21 | 40.25 |
| 2016-01-20 | 45.75 |
| 2016-01-19 | 45.75 |
| 2016-01-18 | 43.00 |
| 2016-01-15 | 40.25 |
| 2016-01-14 | 36.95 |
| 2016-01-13 | 45.75 |
| 2016-01-12 | 45.75 |
| 2016-01-11 | 45.75 |
| 2016-01-08 | 43.00 |
| 2016-01-07 | 48.50 |
| 2016-01-06 | 48.50 |
| 2016-01-05 | 48.50 |
| 2016-01-04 | 51.25 |
| 2015-12-31 | 51.25 |
| 2015-12-30 | 48.50 |
| 2015-12-29 | 48.50 |
| 2015-12-28 | 45.75 |
| 2015-12-24 | 48.50 |
| 2015-12-23 | 48.50 |
| 2015-12-22 | 51.25 |
| 2015-12-21 | 48.50 |
| 2015-12-18 | 48.50 |
| 2015-12-17 | 48.50 |
| 2015-12-16 | 48.50 |
| 2015-12-15 | 48.50 |
| 2015-12-14 | 45.75 |
| 2015-12-11 | 48.50 |
| 2015-12-10 | 48.50 |
| 2015-12-09 | 48.50 |
| 2015-12-08 | 51.25 |
| 2015-12-07 | 51.25 |
| 2015-12-04 | 54.00 |
| 2015-12-03 | 54.00 |
| 2015-12-02 | 54.00 |
| 2015-12-01 | 56.75 |
| 2015-11-30 | 54.00 |
| 2015-11-27 | 54.00 |
| 2015-11-26 | 56.75 |
| 2015-11-25 | 56.75 |
| 2015-11-24 | 56.75 |
| 2015-11-23 | 62.25 |
| 2015-11-20 | 54.00 |
| 2015-11-19 | 51.25 |
| 2015-11-18 | 48.50 |
| 2015-11-17 | 54.00 |
| 2015-11-16 | 48.50 |
| 2015-11-13 | 54.00 |
| 2015-11-12 | 56.75 |
| 2015-11-11 | 54.00 |
| 2015-11-10 | 54.00 |
| 2015-11-09 | 59.50 |
| 2015-11-06 | 59.50 |
| 2015-11-05 | 62.25 |
| 2015-11-04 | 56.75 |
| 2015-11-03 | 56.75 |
| 2015-11-02 | 56.75 |
| 2015-10-30 | 59.50 |
| 2015-10-29 | 59.50 |
| 2015-10-28 | 56.75 |
| 2015-10-27 | 59.50 |
| 2015-10-26 | 59.50 |
| 2015-10-23 | 62.25 |
| 2015-10-22 | 59.50 |
| 2015-10-20 | 59.50 |
| 2015-10-19 | 56.75 |
| 2015-10-16 | 56.75 |
| 2015-10-15 | 65.00 |
| 2015-10-14 | 59.50 |
| 2015-10-13 | 59.50 |
| 2015-10-12 | 65.00 |
| 2015-10-09 | 65.00 |
| 2015-10-08 | 56.75 |
| 2015-10-07 | 56.75 |
| 2015-10-06 | 56.75 |
| 2015-10-05 | 59.50 |
| 2015-10-02 | 59.50 |
| 2015-09-30 | 56.75 |
| 2015-09-29 | 56.75 |
| 2015-09-25 | 59.50 |
| 2015-09-24 | 59.50 |
| 2015-09-23 | 62.25 |
| 2015-09-22 | 67.75 |
| 2015-09-21 | 65.00 |
| 2015-09-18 | 62.25 |
| 2015-09-17 | 65.00 |
| 2015-09-16 | 65.00 |
| 2015-09-15 | 56.75 |
| 2015-09-14 | 59.50 |
| 2015-09-11 | 56.75 |
| 2015-09-10 | 59.50 |
| 2015-09-09 | 62.25 |
| 2015-09-08 | 59.50 |
| 2015-09-07 | 56.75 |
| 2015-09-04 | 54.00 |
| 2015-09-02 | 56.75 |
| 2015-09-01 | 62.25 |
| 2015-08-31 | 62.25 |
| 2015-08-28 | 59.50 |
| 2015-08-27 | 65.00 |
| 2015-08-26 | 59.50 |
| 2015-08-25 | 59.50 |
| 2015-08-24 | 48.50 |
| 2015-08-21 | 65.00 |
| 2015-08-20 | 73.25 |
| 2015-08-19 | 81.50 |
| 2015-08-18 | 81.50 |
| 2015-08-17 | 89.75 |
| 2015-08-14 | 87.00 |
| 2015-08-13 | 92.50 |
| 2015-08-12 | 92.50 |
| 2015-08-11 | 95.25 |
| 2015-08-10 | 84.25 |
| 2015-08-07 | 87.00 |
| 2015-08-06 | 87.00 |
| 2015-08-05 | 84.25 |
| 2015-08-04 | 84.25 |
| 2015-08-03 | 84.25 |
| 2015-07-31 | 95.25 |
| 2015-07-30 | 100.75 |
| 2015-07-29 | 100.75 |
| 2015-07-28 | 92.50 |
| 2015-07-27 | 84.25 |
| 2015-07-24 | 98.00 |
| 2015-07-23 | 98.00 |
| 2015-07-22 | 95.25 |
| 2015-07-21 | 100.75 |
| 2015-07-20 | 100.75 |
| 2015-07-17 | 109.00 |
| 2015-07-16 | 109.00 |
| 2015-07-15 | 103.50 |
| 2015-07-14 | 106.25 |
| 2015-07-13 | 109.00 |
| 2015-07-10 | 100.75 |
| 2015-07-09 | 92.50 |
| 2015-07-08 | 65.00 |
| 2015-07-07 | 73.25 |
| 2015-07-06 | 67.75 |
| 2015-07-03 | 78.75 |
| 2015-07-02 | 111.75 |
| 2015-06-30 | 136.50 |
| 2015-06-29 | 139.25 |
| 2015-06-26 | 153.00 |
| 2015-06-25 | 158.50 |
| 2015-06-24 | 158.50 |
| 2015-06-23 | 164.00 |
| 2015-06-22 | 169.50 |
| 2015-06-19 | 164.00 |
| 2015-06-18 | 164.00 |
| 2015-06-17 | 161.25 |
| 2015-06-16 | 164.00 |
| 2015-06-15 | 166.75 |
| 2015-06-12 | 169.50 |
| 2015-06-11 | 166.75 |
| 2015-06-10 | 169.50 |
| 2015-06-09 | 172.25 |
| 2015-06-08 | 180.50 |
| 2015-06-05 | 175.00 |
| 2015-06-04 | 180.50 |
| 2015-06-03 | 180.50 |
| 2015-06-02 | 191.50 |
| 2015-06-01 | 186.00 |
| 2015-05-29 | 186.00 |
| 2015-05-28 | 133.75 |
| 2015-05-27 | 125.50 |
| 2015-05-26 | 122.75 |
| 2015-05-22 | 125.50 |
| 2015-05-21 | 125.50 |
| 2015-05-20 | 122.75 |
| 2015-05-19 | 131.00 |
| 2015-05-18 | 95.25 |
| 2015-05-15 | 89.75 |
| 2015-05-14 | 87.00 |
| 2015-05-13 | 89.75 |
| 2015-05-12 | 92.50 |
| 2015-05-11 | 95.25 |
| 2015-05-08 | 98.00 |
| 2015-05-07 | 98.00 |
| 2015-05-06 | 100.75 |
| 2015-05-05 | 103.50 |
| 2015-05-04 | 114.50 |
| 2015-04-30 | 109.00 |
| 2015-04-29 | 106.25 |
| 2015-04-28 | 106.25 |
| 2015-04-27 | 117.25 |
| 2015-04-24 | 114.50 |
| 2015-04-23 | 120.00 |
| 2015-04-22 | 111.75 |
| 2015-04-21 | 111.75 |
| 2015-04-20 | 103.50 |
| 2015-04-17 | 100.75 |
| 2015-04-16 | 103.50 |
| 2015-04-15 | 92.50 |
| 2015-04-14 | 106.25 |
| 2015-04-13 | 120.00 |
| 2015-04-10 | 84.25 |
| 2015-04-09 | 78.75 |
| 2015-04-08 | 78.75 |
| 2015-04-02 | 70.50 |
| 2015-04-01 | 59.50 |
| 2015-03-31 | 59.50 |
| 2015-03-30 | 59.50 |
| 2015-03-27 | 62.25 |
| 2015-03-26 | 62.25 |
| 2015-03-25 | 59.50 |
| 2015-03-24 | 62.25 |
| 2015-03-23 | 56.75 |
| 2015-03-20 | 62.25 |
| 2015-03-19 | 62.25 |
| 2015-03-18 | 59.50 |
| 2015-03-17 | 67.75 |
| 2015-03-16 | 67.75 |
| 2015-03-13 | 67.75 |
| 2015-03-12 | 67.75 |
| 2015-03-11 | 70.50 |
| 2015-03-10 | 67.75 |
| 2015-03-09 | 67.75 |
| 2015-03-06 | 67.75 |
| 2015-03-05 | 73.25 |
| 2015-03-04 | 76.00 |
| 2015-03-03 | 73.25 |
| 2015-03-02 | 73.25 |
| 2015-02-27 | 73.25 |
| 2015-02-26 | 76.00 |
| 2015-02-25 | 67.75 |
| 2015-02-24 | 70.50 |
| 2015-02-23 | 67.75 |
| 2015-02-18 | 67.75 |
| 2015-02-17 | 62.25 |
| 2015-02-16 | 67.75 |
| 2015-02-13 | 67.75 |
| 2015-02-12 | 67.75 |
| 2015-02-11 | 67.75 |
| 2015-02-10 | 67.75 |
| 2015-02-09 | 70.50 |
| 2015-02-06 | 67.75 |
| 2015-02-05 | 73.25 |
| 2015-02-04 | 76.00 |
| 2015-02-03 | 78.75 |
| 2015-02-02 | 78.75 |
| 2015-01-30 | 84.25 |
| 2015-01-29 | 87.00 |
| 2015-01-28 | 89.75 |
| 2015-01-27 | 78.75 |
| 2015-01-26 | 78.75 |
| 2015-01-23 | 84.25 |
| 2015-01-22 | 78.75 |
| 2015-01-21 | 81.50 |
| 2015-01-20 | 73.25 |
| 2015-01-19 | 89.75 |
| 2015-01-16 | 103.50 |
| 2015-01-15 | 98.00 |
| 2015-01-14 | 92.50 |
| 2015-01-13 | 84.25 |
| 2015-01-12 | 81.50 |
| 2015-01-09 | 78.75 |
| 2015-01-08 | 56.75 |
| 2015-01-07 | 59.50 |
| 2015-01-06 | 62.25 |
| 2015-01-05 | 62.25 |
| 2015-01-02 | 67.75 |
| 2014-12-31 | 65.00 |
| 2014-12-30 | 65.00 |
| 2014-12-29 | 67.75 |
| 2014-12-24 | 73.25 |
| 2014-12-23 | 70.50 |
| 2014-12-22 | 73.25 |
| 2014-12-19 | 76.00 |
| 2014-12-18 | 78.75 |
| 2014-12-17 | 81.50 |
| 2014-12-16 | 81.50 |
| 2014-12-15 | 89.75 |
| 2014-12-12 | 81.50 |
| 2014-12-11 | 84.25 |
| 2014-12-10 | 89.75 |
| 2014-12-09 | 76.00 |
| 2014-12-08 | 92.50 |
| 2014-12-05 | 95.25 |
| 2014-12-04 | 103.50 |
| 2014-12-03 | 95.25 |
| 2014-12-02 | 89.75 |
| 2014-12-01 | 87.00 |
| 2014-11-28 | 95.25 |
| 2014-11-27 | 109.00 |
| 2014-11-26 | 114.50 |
| 2014-11-25 | 98.00 |
| 2014-11-24 | 95.25 |
| 2014-11-21 | 76.00 |
| 2014-11-20 | 67.75 |
| 2014-11-19 | 67.75 |
| 2014-11-18 | 67.75 |
| 2014-11-17 | 65.00 |
| 2014-11-14 | 67.75 |
| 2014-11-13 | 65.00 |
| 2014-11-12 | 67.75 |
| 2014-11-11 | 67.75 |
| 2014-11-10 | 65.00 |
| 2014-11-07 | 65.00 |
| 2014-11-06 | 65.00 |
| 2014-11-05 | 67.75 |
| 2014-11-04 | 67.75 |
| 2014-11-03 | 56.75 |
| 2014-10-31 | 56.75 |
| 2014-10-30 | 54.00 |
| 2014-10-29 | 59.50 |
| 2014-10-28 | 51.25 |
| 2014-10-27 | 48.50 |
| 2014-10-24 | 48.50 |
| 2014-10-23 | 48.50 |
| 2014-10-22 | 51.25 |
| 2014-10-21 | 45.75 |
| 2014-10-20 | 48.50 |
| 2014-10-17 | 51.25 |
| 2014-10-16 | 48.50 |
| 2014-10-15 | 54.00 |
| 2014-10-14 | 56.75 |
| 2014-10-13 | 56.75 |
| 2014-10-10 | 59.50 |
| 2014-10-09 | 62.25 |
| 2014-10-08 | 62.25 |
| 2014-10-07 | 62.25 |
| 2014-10-06 | 59.50 |
| 2014-10-03 | 54.00 |
| 2014-09-30 | 54.00 |
| 2014-09-29 | 54.00 |
| 2014-09-26 | 62.25 |
| 2014-09-25 | 65.00 |
| 2014-09-24 | 67.75 |
| 2014-09-23 | 62.25 |
| 2014-09-22 | 62.25 |
| 2014-09-19 | 70.50 |
| 2014-09-18 | 76.00 |
| 2014-09-17 | 56.75 |
| 2014-09-16 | 56.75 |
| 2014-09-15 | 59.50 |
| 2014-09-12 | 62.25 |
| 2014-09-11 | 62.25 |
| 2014-09-10 | 67.75 |
| 2014-09-08 | 70.50 |
| 2014-09-05 | 62.25 |
| 2014-09-04 | 59.50 |
| 2014-09-03 | 54.00 |
| 2014-09-02 | 51.25 |
| 2014-09-01 | 56.75 |
| 2014-08-29 | 59.50 |
| 2014-08-28 | 65.00 |
| 2014-08-27 | 67.75 |
| 2014-08-26 | 70.50 |
| 2014-08-25 | 65.00 |
| 2014-08-22 | 59.50 |
| 2014-08-21 | 56.75 |
| 2014-08-20 | 51.25 |
| 2014-08-19 | 65.00 |
| 2014-08-18 | 65.00 |
| 2014-08-15 | 56.75 |
| 2014-08-14 | 43.00 |
| 2014-08-13 | 45.75 |
| 2014-08-12 | 40.25 |
| 2014-08-11 | 40.25 |
| 2014-08-08 | 40.25 |
| 2014-08-07 | 45.75 |
| 2014-08-06 | 45.75 |
| 2014-08-05 | 48.50 |
| 2014-08-04 | 48.50 |
| 2014-08-01 | 51.25 |
| 2014-07-31 | 54.00 |
| 2014-07-30 | 51.25 |
| 2014-07-29 | 51.25 |
| 2014-07-28 | 56.75 |
| 2014-07-25 | 62.25 |
| 2014-07-24 | 62.25 |
| 2014-07-23 | 67.75 |
| 2014-07-22 | 65.00 |
| 2014-07-21 | 59.50 |
| 2014-07-18 | 67.75 |
| 2014-07-17 | 67.75 |
| 2014-07-16 | 73.25 |
| 2014-07-15 | 84.25 |
| 2014-07-14 | 81.50 |
| 2014-07-11 | 56.75 |
| 2014-07-10 | 54.00 |
| 2014-07-09 | 59.50 |
| 2014-07-08 | 62.25 |
| 2014-07-07 | 56.75 |
| 2014-07-04 | 62.25 |
| 2014-07-03 | 62.25 |
| 2014-07-02 | 65.00 |
| 2014-06-30 | 62.25 |
| 2014-06-27 | 73.25 |
| 2014-06-26 | 87.00 |
| 2014-06-25 | 78.75 |
| 2014-06-24 | 142.00 |
| 2014-06-23 | 142.00 |
| 2014-06-20 | 142.00 |
| 2014-06-19 | 142.00 |
| 2014-06-18 | 142.00 |
| 2014-06-17 | 133.75 |
| 2014-06-16 | 114.50 |
| 2014-06-13 | 111.75 |
| 2014-06-12 | 109.00 |
| 2014-06-11 | 117.25 |
| 2014-06-10 | 109.00 |
| 2014-06-09 | 125.50 |
| 2014-06-06 | 87.00 |
| 2014-06-05 | 87.00 |
| 2014-06-04 | 78.75 |
| 2014-06-03 | 73.25 |
| 2014-05-30 | 36.95 |
| 2014-05-29 | 35.30 |
| 2014-05-28 | 37.50 |
| 2014-05-27 | 36.40 |
| 2014-05-26 | 37.50 |
| 2014-05-23 | 36.40 |
| 2014-05-22 | 37.50 |
| 2014-05-21 | 51.25 |
| 2014-05-20 | 54.00 |
| 2014-05-19 | 56.75 |
| 2014-05-16 | 54.00 |
| 2014-05-15 | 59.50 |
| 2014-05-14 | 54.00 |
| 2014-05-13 | 54.00 |
| 2014-05-12 | 54.00 |
| 2014-05-09 | 59.50 |
| 2014-05-08 | 65.00 |
| 2014-05-07 | 65.00 |
| 2014-05-05 | 59.50 |
| 2014-05-02 | 62.25 |
| 2014-04-30 | 65.00 |
| 2014-04-29 | 54.00 |
| 2014-04-28 | 45.75 |
| 2014-04-25 | 56.75 |
| 2014-04-24 | 62.25 |
| 2014-04-23 | 67.75 |
| 2014-04-22 | 76.00 |
| 2014-04-17 | 73.25 |
| 2014-04-16 | 78.75 |
| 2014-04-15 | 76.00 |
| 2014-04-14 | 89.75 |
| 2014-04-11 | 95.25 |
| 2014-04-10 | 89.75 |
| 2014-04-09 | 62.25 |
| 2014-04-08 | 78.75 |
| 2014-04-07 | 73.25 |
| 2014-04-04 | 98.00 |
| 2014-04-03 | 131.00 |
| 2014-04-02 | 144.75 |
| 2014-04-01 | 153.00 |
| 2014-03-31 | 147.50 |
| 2014-03-28 | 153.00 |
| 2014-03-27 | 114.50 |
| 2014-03-26 | 155.75 |
| 2014-03-25 | 166.75 |
| 2014-03-24 | 191.50 |
| 2014-03-21 | 197.00 |
| 2014-03-20 | 197.00 |
| 2014-03-19 | 208.00 |
| 2014-03-18 | 197.00 |
| 2014-03-17 | 219.00 |
| 2014-03-14 | 202.50 |
| 2014-03-13 | 202.50 |
| 2014-03-12 | 213.50 |
| 2014-03-11 | 219.00 |
| 2014-03-10 | 224.50 |
| 2014-03-07 | 235.50 |
| 2014-03-06 | 230.00 |
| 2014-03-05 | 235.50 |
| 2014-03-04 | 246.50 |
| 2014-03-03 | 246.50 |
| 2014-02-28 | 235.50 |
| 2014-02-27 | 219.00 |
| 2014-02-26 | 219.00 |
| 2014-02-25 | 213.50 |
| 2014-02-24 | 230.00 |
| 2014-02-21 | 230.00 |
| 2014-02-20 | 230.00 |
| 2014-02-19 | 230.00 |
| 2014-02-18 | 230.00 |
| 2014-02-17 | 219.00 |
| 2014-02-14 | 224.50 |
| 2014-02-13 | 230.00 |
| 2014-02-12 | 230.00 |
| 2014-02-11 | 241.00 |
| 2014-02-10 | 241.00 |
| 2014-02-07 | 235.50 |
| 2014-02-06 | 230.00 |
| 2014-02-05 | 235.50 |
| 2014-02-04 | 246.50 |
| 2014-01-30 | 230.00 |
| 2014-01-29 | 230.00 |
| 2014-01-28 | 219.00 |
| 2014-01-27 | 202.50 |
| 2014-01-24 | 208.00 |
| 2014-01-23 | 230.00 |
| 2014-01-22 | 252.00 |
| 2014-01-21 | 257.50 |
| 2014-01-20 | 257.50 |
| 2014-01-17 | 252.00 |
| 2014-01-16 | 257.50 |
| 2014-01-15 | 257.50 |
| 2014-01-14 | 230.00 |
| 2014-01-13 | 246.50 |
| 2014-01-10 | 241.00 |
| 2014-01-09 | 224.50 |
| 2014-01-08 | 230.00 |
| 2014-01-07 | 252.00 |
| 2014-01-06 | 208.00 |
| 2014-01-03 | 208.00 |
| 2014-01-02 | 202.50 |
| 2013-12-31 | 197.00 |
| 2013-12-30 | 197.00 |
| 2013-12-27 | 197.00 |
| 2013-12-24 | 172.25 |
| 2013-12-23 | 175.00 |
| 2013-12-20 | 175.00 |
| 2013-12-19 | 172.25 |
| 2013-12-18 | 175.00 |
| 2013-12-17 | 166.75 |
| 2013-12-16 | 175.00 |
| 2013-12-13 | 153.00 |
| 2013-12-12 | 128.25 |
| 2013-12-11 | 128.25 |
| 2013-12-10 | 125.50 |
| 2013-12-09 | 125.50 |
| 2013-12-06 | 125.50 |
| 2013-12-05 | 117.25 |
| 2013-12-04 | 122.75 |
| 2013-12-03 | 117.25 |
| 2013-12-02 | 125.50 |
| 2013-11-29 | 125.50 |
| 2013-11-28 | 125.50 |
| 2013-11-27 | 131.00 |
| 2013-11-26 | 125.50 |
| 2013-11-25 | 122.75 |
| 2013-11-22 | 125.50 |
| 2013-11-21 | 128.25 |
| 2013-11-20 | 125.50 |
| 2013-11-19 | 128.25 |
| 2013-11-18 | 114.50 |
| 2013-11-15 | 111.75 |
| 2013-11-14 | 114.50 |
| 2013-11-13 | 106.25 |
| 2013-11-12 | 122.75 |
| 2013-11-11 | 106.25 |
| 2013-11-08 | 84.25 |
| 2013-11-07 | 81.50 |
| 2013-11-06 | 78.75 |
| 2013-11-05 | 81.50 |
| 2013-11-04 | 84.25 |
| 2013-11-01 | 81.50 |
| 2013-10-31 | 84.25 |
| 2013-10-30 | 81.50 |
| 2013-10-29 | 67.75 |
| 2013-10-28 | 81.50 |
| 2013-10-25 | 89.75 |
| 2013-10-24 | 92.50 |
| 2013-10-23 | 89.75 |
| 2013-10-22 | 84.25 |
| 2013-10-21 | 92.50 |
| 2013-10-18 | 54.00 |
| 2013-10-17 | 54.00 |
| 2013-10-16 | 43.00 |
| 2013-10-15 | 40.25 |
| 2013-10-11 | -21.35 |
| 2013-10-10 | -24.10 |
| 2013-10-09 | -23.00 |
| 2013-10-08 | -23.00 |
| 2013-10-07 | -16.40 |
| 2013-10-04 | -31.80 |
| 2013-10-03 | -31.80 |
| 2013-10-02 | -31.80 |
| 2013-09-30 | -32.90 |
| 2013-09-27 | -32.35 |
| 2013-09-26 | -32.35 |
| 2013-09-25 | -32.35 |
| 2013-09-24 | -33.45 |
| 2013-09-23 | -31.25 |
| 2013-09-19 | -33.45 |
| 2013-09-18 | -33.45 |
| 2013-09-17 | -32.35 |
| 2013-09-16 | -35.10 |
| 2013-09-13 | -34.00 |
| 2013-09-12 | -33.45 |
| 2013-09-11 | -33.45 |
| 2013-09-10 | -33.45 |
| 2013-09-09 | -34.00 |
| 2013-09-06 | -34.00 |
| 2013-09-05 | -36.75 |
| 2013-09-04 | -34.55 |
| 2013-09-03 | -33.45 |
| 2013-09-02 | -32.90 |
| 2013-08-30 | -33.45 |
| 2013-08-29 | -32.35 |
| 2013-08-28 | -33.45 |
| 2013-08-27 | -32.35 |
| 2013-08-26 | -31.25 |
| 2013-08-23 | -29.60 |
| 2013-08-22 | -28.50 |
| 2013-08-21 | -36.75 |
| 2013-08-20 | -36.20 |
| 2013-08-19 | -36.20 |
| 2013-08-16 | -36.20 |
| 2013-08-15 | -35.65 |
| 2013-08-13 | -35.65 |
| 2013-08-12 | -35.10 |
| 2013-08-09 | -35.10 |
| 2013-08-08 | -35.10 |
| 2013-08-07 | -35.10 |
| 2013-08-06 | -34.55 |
| 2013-08-05 | -32.90 |
| 2013-08-02 | -32.90 |
| 2013-08-01 | -34.55 |
| 2013-07-31 | -36.75 |
| 2013-07-30 | -36.75 |
| 2013-07-29 | -36.75 |
| 2013-07-26 | -36.75 |
| 2013-07-25 | -36.75 |
| 2013-07-24 | -35.65 |
| 2013-07-23 | -34.55 |
| 2013-07-22 | -35.65 |
| 2013-07-19 | -35.10 |
| 2013-07-18 | -33.45 |
| 2013-07-17 | -33.45 |
| 2013-07-16 | -33.45 |
| 2013-07-15 | -32.90 |
| 2013-07-12 | -32.90 |
| 2013-07-11 | -32.35 |
| 2013-07-10 | -32.90 |
| 2013-07-09 | -32.90 |
| 2013-07-08 | -32.90 |
| 2013-07-05 | -32.90 |
| 2013-07-04 | -32.90 |
| 2013-07-03 | -32.35 |
| 2013-07-02 | -32.90 |
| 2013-06-28 | -32.90 |
| 2013-06-27 | -32.90 |
| 2013-06-26 | -34.00 |
| 2013-06-25 | -32.90 |
| 2013-06-24 | -32.90 |
| 2013-06-21 | -32.35 |
| 2013-06-20 | -31.80 |
| 2013-06-19 | -31.25 |
| 2013-06-18 | -30.70 |
| 2013-06-17 | -31.25 |
| 2013-06-14 | -28.50 |
| 2013-06-13 | -31.80 |
| 2013-06-11 | -30.15 |
| 2013-06-10 | -29.05 |
| 2013-06-07 | -29.60 |
| 2013-06-06 | -30.15 |
| 2013-06-05 | -29.60 |
| 2013-06-04 | -28.50 |
| 2013-06-03 | -29.60 |
| 2013-05-31 | -29.05 |
| 2013-05-30 | -28.50 |
| 2013-05-29 | -27.95 |
| 2013-05-28 | -27.95 |
| 2013-05-27 | -27.95 |
| 2013-05-24 | -29.05 |
| 2013-05-23 | -26.85 |
| 2013-05-22 | -26.30 |
| 2013-05-21 | -28.50 |
| 2013-05-20 | -26.30 |
| 2013-05-16 | -26.30 |
| 2013-05-15 | -24.65 |
| 2013-05-14 | -25.75 |
| 2013-05-13 | -25.75 |
| 2013-05-10 | -25.75 |
| 2013-05-09 | -25.75 |
| 2013-05-08 | -25.20 |
| 2013-05-07 | -26.85 |
| 2013-05-06 | -23.55 |
| 2013-05-03 | -25.20 |
| 2013-05-02 | -27.95 |
| 2013-04-30 | -29.60 |
| 2013-04-29 | -27.40 |
| 2013-04-26 | -29.05 |
| 2013-04-25 | -29.60 |
| 2013-04-24 | -29.05 |
| 2013-04-23 | -32.90 |
| 2013-04-22 | -32.90 |
| 2013-04-19 | -32.35 |
| 2013-04-18 | -34.00 |
| 2013-04-17 | -32.90 |
| 2013-04-16 | -34.55 |
| 2013-04-15 | -33.45 |
| 2013-04-12 | -33.45 |
| 2013-04-11 | -35.10 |
| 2013-04-10 | -32.90 |
| 2013-04-09 | -32.90 |
| 2013-04-08 | -34.00 |
| 2013-04-05 | -32.35 |
| 2013-04-03 | -29.05 |
| 2013-04-02 | -29.05 |
| 2013-03-28 | -30.15 |
| 2013-03-27 | -29.60 |
| 2013-03-26 | -29.60 |
| 2013-03-25 | -28.50 |
| 2013-03-22 | -26.30 |
| 2013-03-21 | -25.75 |
| 2013-03-20 | -27.40 |
| 2013-03-19 | -27.95 |
| 2013-03-18 | -27.95 |
| 2013-03-15 | -25.75 |
| 2013-03-14 | -24.10 |
| 2013-03-13 | -24.10 |
| 2013-03-12 | -23.00 |
| 2013-03-11 | -21.90 |
| 2013-03-08 | -21.90 |
| 2013-03-07 | -21.90 |
| 2013-03-06 | -20.80 |
| 2013-03-05 | -25.75 |
| 2013-03-04 | -25.75 |
| 2013-03-01 | -25.75 |
| 2013-02-28 | -26.30 |
| 2013-02-27 | -26.85 |
| 2013-02-26 | -28.50 |
| 2013-02-25 | -25.75 |
| 2013-02-22 | -24.65 |
| 2013-02-21 | -22.45 |
| 2013-02-20 | -19.15 |
| 2013-02-19 | -26.30 |
| 2013-02-18 | -24.10 |
| 2013-02-15 | -25.20 |
| 2013-02-14 | -23.55 |
| 2013-02-08 | -25.20 |
| 2013-02-07 | -25.20 |
| 2013-02-06 | -23.00 |
| 2013-02-05 | -24.65 |
| 2013-02-04 | -22.45 |
| 2013-02-01 | -23.55 |
| 2013-01-31 | -23.00 |
| 2013-01-30 | -21.90 |
| 2013-01-29 | -21.90 |
| 2013-01-28 | -21.35 |
| 2013-01-25 | -23.00 |
| 2013-01-24 | -18.60 |
| 2013-01-23 | -17.50 |
| 2013-01-22 | -18.60 |
| 2013-01-21 | -21.35 |
| 2013-01-18 | -21.35 |
| 2013-01-17 | -21.90 |
| 2013-01-16 | -18.05 |
| 2013-01-15 | -18.05 |
| 2013-01-14 | -18.60 |
| 2013-01-11 | -19.70 |
| 2013-01-10 | -16.95 |
| 2013-01-09 | -13.65 |
| 2013-01-08 | -17.50 |
| 2013-01-07 | -10.90 |
| 2013-01-04 | -12.55 |
| 2013-01-03 | -17.50 |
| 2013-01-02 | -20.80 |
| 2012-12-31 | -32.35 |
| 2012-12-28 | -32.90 |
| 2012-12-27 | -34.00 |
| 2012-12-24 | -33.45 |
| 2012-12-21 | -31.80 |
| 2012-12-20 | -32.35 |
| 2012-12-19 | -32.35 |
| 2012-12-18 | -36.75 |
| 2012-12-17 | -36.75 |
| 2012-12-14 | -40.60 |
| 2012-12-13 | -41.70 |
| 2012-12-12 | -40.60 |
| 2012-12-11 | -43.90 |
| 2012-12-10 | -43.90 |
| 2012-12-07 | -43.90 |
| 2012-12-06 | -45.00 |
| 2012-12-05 | -45.00 |
| 2012-12-04 | -45.00 |
| 2012-12-03 | -45.55 |
| 2012-11-30 | -44.45 |
| 2012-11-29 | -45.00 |
| 2012-11-28 | -44.45 |
| 2012-11-27 | -45.00 |
| 2012-11-26 | -45.00 |
| 2012-11-23 | -45.00 |
| 2012-11-22 | -45.00 |
| 2012-11-21 | -45.00 |
| 2012-11-20 | -45.00 |
| 2012-11-19 | -45.55 |
| 2012-11-16 | -45.55 |
| 2012-11-15 | -44.45 |
| 2012-11-14 | -44.45 |
| 2012-11-13 | -44.45 |
| 2012-11-12 | -44.45 |
| 2012-11-09 | -44.45 |
| 2012-11-08 | -43.90 |
| 2012-11-07 | -42.25 |
| 2012-11-06 | -44.45 |
| 2012-11-05 | -44.45 |
| 2012-11-02 | -45.00 |
| 2012-11-01 | -45.55 |
| 2012-10-31 | -45.55 |
| 2012-10-30 | -46.10 |
| 2012-10-29 | -45.55 |
| 2012-10-26 | -45.00 |
| 2012-10-25 | -45.55 |
| 2012-10-24 | -45.55 |
| 2012-10-22 | -45.00 |
| 2012-10-19 | -45.00 |
| 2012-10-18 | -44.45 |
| 2012-10-17 | -45.00 |
| 2012-10-16 | -45.00 |
| 2012-10-15 | -45.00 |
| 2012-10-12 | -45.00 |
| 2012-10-11 | -45.00 |
| 2012-10-10 | -45.00 |
| 2012-10-09 | -45.00 |
| 2012-10-08 | -45.55 |
| 2012-10-05 | -45.00 |
| 2012-10-04 | -45.00 |
| 2012-10-03 | -45.00 |
| 2012-09-28 | -45.55 |
| 2012-09-27 | -45.00 |
| 2012-09-26 | -45.00 |
| 2012-09-25 | -45.00 |
| 2012-09-24 | -43.90 |
| 2012-09-21 | -42.80 |
| 2012-09-20 | -40.60 |
| 2012-09-19 | -44.45 |
| 2012-09-18 | -45.00 |
| 2012-09-17 | -45.00 |
| 2012-09-14 | -44.45 |
| 2012-09-13 | -45.00 |
| 2012-09-12 | -45.00 |
| 2012-09-11 | -45.00 |
| 2012-09-10 | -45.00 |
| 2012-09-07 | -45.00 |
| 2012-09-06 | -45.00 |
| 2012-09-05 | -44.45 |
| 2012-09-04 | -45.00 |
| 2012-09-03 | -45.00 |
| 2012-08-31 | -44.45 |
| 2012-08-30 | -42.80 |
| 2012-08-29 | -45.00 |
| 2012-08-28 | -43.90 |
| 2012-08-27 | -44.45 |
| 2012-08-24 | -45.00 |
| 2012-08-23 | -43.35 |
| 2012-08-22 | -45.00 |
| 2012-08-21 | -45.00 |
| 2012-08-20 | -45.00 |
| 2012-08-17 | -45.00 |
| 2012-08-16 | -45.00 |
| 2012-08-15 | -43.35 |
| 2012-08-14 | -39.50 |
| 2012-08-13 | -42.25 |
| 2012-08-10 | -38.95 |
| 2012-08-09 | -38.95 |
| 2012-08-08 | -40.60 |
| 2012-08-07 | -40.60 |
| 2012-08-06 | -39.50 |
| 2012-08-03 | -40.05 |
| 2012-08-02 | -40.05 |
| 2012-08-01 | -39.50 |
| 2012-07-31 | -39.50 |
| 2012-07-30 | -38.40 |
| 2012-07-27 | -38.40 |
| 2012-07-26 | -40.05 |
| 2012-07-25 | -39.50 |
| 2012-07-24 | -39.50 |
| 2012-07-23 | -41.15 |
| 2012-07-20 | -41.15 |
| 2012-07-19 | -38.95 |
| 2012-07-18 | -39.50 |
| 2012-07-17 | -38.40 |
| 2012-07-16 | -38.40 |
| 2012-07-13 | -38.40 |
| 2012-07-12 | -37.30 |
| 2012-07-11 | -35.65 |
| 2012-07-10 | -32.90 |
| 2012-07-09 | -32.90 |
| 2012-07-06 | -32.90 |
| 2012-07-05 | -34.00 |
| 2012-07-04 | -34.55 |
| 2012-07-03 | -33.45 |
| 2012-06-29 | -32.90 |
| 2012-06-28 | -36.20 |
| 2012-06-27 | -36.75 |
| 2012-06-26 | -37.30 |
| 2012-06-25 | -35.10 |
| 2012-06-22 | -32.90 |
| 2012-06-21 | -32.90 |
| 2012-06-20 | -31.80 |
| 2012-06-19 | -31.25 |
| 2012-06-18 | -30.70 |
| 2012-06-15 | -30.70 |
| 2012-06-14 | -30.70 |
| 2012-06-13 | -29.60 |
| 2012-06-12 | -29.60 |
| 2012-06-11 | -29.60 |
| 2012-06-08 | -29.60 |
| 2012-06-07 | -31.80 |
| 2012-06-06 | -28.50 |
| 2012-06-05 | -28.50 |
| 2012-06-04 | -31.80 |
| 2012-06-01 | -31.80 |
| 2012-05-31 | -30.70 |
| 2012-05-30 | -29.60 |
| 2012-05-29 | -29.05 |
| 2012-05-28 | -27.40 |
| 2012-05-25 | -27.40 |
| 2012-05-24 | -27.40 |
| 2012-05-23 | -25.75 |
| 2012-05-22 | -25.20 |
| 2012-05-21 | -29.05 |
| 2012-05-18 | -29.05 |
| 2012-05-17 | -24.65 |
| 2012-05-16 | -24.65 |
| 2012-05-15 | -23.00 |
| 2012-05-14 | -25.20 |
| 2012-05-11 | -24.10 |
| 2012-05-10 | -24.10 |
| 2012-05-09 | -24.10 |
| 2012-05-08 | -23.55 |
| 2012-05-07 | -25.20 |
| 2012-05-04 | -27.95 |
| 2012-05-03 | -26.85 |
| 2012-05-02 | -25.75 |
| 2012-04-30 | -26.30 |
| 2012-04-27 | -25.75 |
| 2012-04-26 | -25.75 |
| 2012-04-25 | -27.40 |
| 2012-04-24 | -26.30 |
| 2012-04-23 | -25.75 |
| 2012-04-20 | -25.75 |
| 2012-04-19 | -25.75 |
| 2012-04-18 | -25.75 |
| 2012-04-17 | -27.40 |
| 2012-04-16 | -26.30 |
| 2012-04-13 | -26.30 |
| 2012-04-12 | -28.50 |
| 2012-04-11 | -29.05 |
| 2012-04-10 | -25.20 |
| 2012-04-05 | -24.65 |
| 2012-04-03 | -23.55 |
| 2012-04-02 | -24.10 |
| 2012-03-30 | -23.00 |
| 2012-03-29 | -21.90 |
| 2012-03-28 | -18.60 |
| 2012-03-27 | -18.60 |
| 2012-03-26 | -18.60 |
| 2012-03-23 | -16.40 |
| 2012-03-22 | -15.85 |
| 2012-03-21 | -17.50 |
| 2012-03-20 | -17.50 |
| 2012-03-19 | -15.85 |
| 2012-03-16 | -11.45 |
| 2012-03-15 | -6.50 |
| 2012-03-14 | -3.75 |
| 2012-03-13 | -3.20 |
| 2012-03-12 | -3.75 |
| 2012-03-09 | -3.20 |
| 2012-03-08 | -3.75 |
| 2012-03-07 | -4.85 |
| 2012-03-06 | -3.75 |
| 2012-03-05 | -3.20 |
| 2012-03-02 | -7.60 |
| 2012-03-01 | -13.10 |
| 2012-02-29 | -12.00 |
| 2012-02-28 | -13.65 |
| 2012-02-27 | -9.25 |
| 2012-02-24 | -7.05 |
| 2012-02-23 | -8.70 |
| 2012-02-22 | -19.15 |
| 2012-02-21 | -21.90 |
| 2012-02-20 | -21.90 |
| 2012-02-17 | -21.90 |
| 2012-02-16 | -22.45 |
| 2012-02-15 | -23.55 |
| 2012-02-14 | -24.10 |
| 2012-02-13 | -24.10 |
| 2012-02-10 | -23.00 |
| 2012-02-09 | -20.80 |
| 2012-02-08 | -23.00 |
| 2012-02-07 | -26.85 |
| 2012-02-06 | -30.15 |
| 2012-02-03 | -24.65 |
| 2012-02-02 | -35.65 |
| 2012-02-01 | -37.85 |
| 2012-01-31 | -37.85 |
| 2012-01-30 | -37.30 |
| 2012-01-27 | -37.85 |
| 2012-01-26 | -36.75 |
| 2012-01-20 | -36.75 |
| 2012-01-19 | -38.40 |
| 2012-01-18 | -38.40 |
| 2012-01-17 | -40.05 |
| 2012-01-16 | -38.40 |
| 2012-01-13 | -37.30 |
| 2012-01-12 | -37.30 |
| 2012-01-11 | -39.50 |
| 2012-01-10 | -42.25 |
| 2012-01-09 | -42.80 |
| 2012-01-06 | -42.25 |
| 2012-01-05 | -41.70 |
| 2012-01-04 | -41.70 |
| 2012-01-03 | -40.05 |
| 2011-12-30 | -42.25 |
| 2011-12-29 | -42.80 |
| 2011-12-28 | -42.80 |
| 2011-12-23 | -42.25 |
| 2011-12-22 | -38.40 |
| 2011-12-21 | -37.30 |
| 2011-12-20 | -38.95 |
| 2011-12-19 | -36.20 |
| 2011-12-16 | -35.65 |
| 2011-12-15 | -35.65 |
| 2011-12-14 | -35.65 |
| 2011-12-13 | -35.10 |
| 2011-12-12 | -35.10 |
| 2011-12-09 | -35.10 |
| 2011-12-08 | -34.00 |
| 2011-12-07 | -36.20 |
| 2011-12-06 | -37.30 |
| 2011-12-05 | -34.00 |
| 2011-12-02 | -34.55 |
| 2011-12-01 | -35.10 |
| 2011-11-30 | -37.85 |
| 2011-11-29 | -29.05 |
| 2011-11-28 | -28.50 |
| 2011-11-25 | -28.50 |
| 2011-11-24 | -26.30 |
| 2011-11-23 | -27.40 |
| 2011-11-22 | -24.65 |
| 2011-11-21 | -24.10 |
| 2011-11-18 | -21.90 |
| 2011-11-17 | -23.00 |
| 2011-11-16 | -23.00 |
| 2011-11-15 | -22.45 |
| 2011-11-14 | -21.35 |
| 2011-11-11 | -23.00 |
| 2011-11-10 | -23.55 |
| 2011-11-09 | -21.35 |
| 2011-11-08 | -21.35 |
| 2011-11-07 | -20.80 |
| 2011-11-04 | -16.95 |
| 2011-11-03 | -18.05 |
| 2011-11-02 | -16.95 |
| 2011-11-01 | -16.95 |
| 2011-10-31 | -12.00 |
| 2011-10-28 | -15.30 |
| 2011-10-27 | -17.50 |
| 2011-10-26 | -20.80 |
| 2011-10-25 | -19.15 |
| 2011-10-24 | -17.50 |
| 2011-10-21 | -26.85 |
| 2011-10-20 | -28.50 |
| 2011-10-19 | -28.50 |
| 2011-10-18 | -28.50 |
| 2011-10-17 | -24.10 |
| 2011-10-14 | -27.95 |
| 2011-10-13 | -26.30 |
| 2011-10-12 | -31.25 |
| 2011-10-11 | -32.90 |
| 2011-10-10 | -37.85 |
| 2011-10-07 | -43.90 |
| 2011-10-06 | -45.00 |
| 2011-10-04 | -47.20 |
| 2011-10-03 | -45.00 |
| 2011-09-30 | -33.45 |
| 2011-09-28 | -32.35 |
| 2011-09-27 | -29.60 |
| 2011-09-26 | -31.80 |
| 2011-09-23 | -18.05 |
| 2011-09-22 | -12.00 |
| 2011-09-21 | -8.15 |
| 2011-09-20 | -7.05 |
| 2011-09-19 | -3.20 |
| 2011-09-16 | -1.00 |
| 2011-09-15 | 3.95 |
| 2011-09-14 | 5.60 |
| 2011-09-12 | 10.55 |
| 2011-09-09 | 15.50 |
| 2011-09-08 | 13.30 |
| 2011-09-07 | 14.40 |
| 2011-09-06 | 14.40 |
| 2011-09-05 | 16.60 |
| 2011-09-02 | 19.90 |
| 2011-09-01 | 21.55 |
| 2011-08-31 | 19.35 |
| 2011-08-30 | 23.20 |
| 2011-08-29 | 21.55 |
| 2011-08-26 | 24.85 |
| 2011-08-25 | 30.90 |
| 2011-08-24 | 30.90 |
| 2011-08-23 | 33.65 |
| 2011-08-22 | 28.70 |
| 2011-08-19 | 32.00 |
| 2011-08-18 | 37.50 |
| 2011-08-17 | 37.50 |
| 2011-08-16 | 36.95 |
| 2011-08-15 | 37.50 |
| 2011-08-12 | 37.50 |
| 2011-08-11 | 37.50 |
| 2011-08-10 | 43.00 |
| 2011-08-09 | 40.25 |
| 2011-08-08 | 40.25 |
| 2011-08-05 | 45.75 |
| 2011-08-04 | 56.75 |
| 2011-08-03 | 56.75 |
| 2011-08-02 | 59.50 |
| 2011-08-01 | 59.50 |
| 2011-07-29 | 62.25 |
| 2011-07-28 | 67.75 |
| 2011-07-27 | 73.25 |
| 2011-07-26 | 76.00 |
| 2011-07-25 | 70.50 |
| 2011-07-22 | 84.25 |
| 2011-07-21 | 89.75 |
| 2011-07-20 | 70.50 |
| 2011-07-19 | 59.50 |
| 2011-07-18 | 65.00 |
| 2011-07-15 | 56.75 |
| 2011-07-14 | 54.00 |
| 2011-07-13 | 48.50 |
| 2011-07-12 | 51.25 |
| 2011-07-11 | 56.75 |
| 2011-07-08 | 59.50 |
| 2011-07-07 | 62.25 |
| 2011-07-06 | 62.25 |
| 2011-07-05 | 62.25 |
| 2011-07-04 | 65.00 |
| 2011-06-30 | 67.75 |
| 2011-06-29 | 62.25 |
| 2011-06-28 | 54.00 |
| 2011-06-27 | 51.25 |
| 2011-06-24 | 54.00 |
| 2011-06-23 | 51.25 |
| 2011-06-22 | 51.25 |
| 2011-06-21 | 40.25 |
| 2011-06-20 | 33.65 |
| 2011-06-17 | 45.75 |
| 2011-06-16 | 56.75 |
| 2011-06-15 | 65.00 |
| 2011-06-14 | 70.50 |
| 2011-06-13 | 67.75 |
| 2011-06-10 | 67.75 |
| 2011-06-09 | 62.25 |
| 2011-06-08 | 70.50 |
| 2011-06-07 | 76.00 |
| 2011-06-03 | 78.75 |
| 2011-06-02 | 78.75 |
| 2011-06-01 | 87.00 |
| 2011-05-31 | 89.75 |
| 2011-05-30 | 89.75 |
| 2011-05-27 | 103.50 |
| 2011-05-26 | 114.50 |
| 2011-05-25 | 122.75 |
| 2011-05-24 | 128.25 |
| 2011-05-23 | 125.50 |
| 2011-05-20 | 131.00 |
| 2011-05-19 | 133.75 |
| 2011-05-18 | 131.00 |
| 2011-05-17 | 131.00 |
| 2011-05-16 | 131.00 |
| 2011-05-13 | 131.00 |
| 2011-05-12 | 133.75 |
| 2011-05-11 | 136.50 |
| 2011-05-09 | 133.75 |
| 2011-05-06 | 133.75 |
| 2011-05-05 | 136.50 |
| 2011-05-04 | 139.25 |
| 2011-05-03 | 147.50 |
| 2011-04-29 | 150.25 |
| 2011-04-28 | 144.75 |
| 2011-04-27 | 144.75 |
| 2011-04-26 | 147.50 |
| 2011-04-21 | 144.75 |
| 2011-04-20 | 150.25 |
| 2011-04-19 | 142.00 |
| 2011-04-18 | 147.50 |
| 2011-04-15 | 150.25 |
| 2011-04-14 | 153.00 |
| 2011-04-13 | 139.25 |
| 2011-04-12 | 136.50 |
| 2011-04-11 | 139.25 |
| 2011-04-08 | 133.75 |
| 2011-04-07 | 136.50 |
| 2011-04-06 | 142.00 |
| 2011-04-04 | 133.75 |
| 2011-04-01 | 133.75 |
| 2011-03-31 | 131.00 |
| 2011-03-30 | 133.75 |
| 2011-03-29 | 133.75 |
| 2011-03-28 | 142.00 |
| 2011-03-25 | 142.00 |
| 2011-03-24 | 131.00 |
| 2011-03-23 | 128.25 |
| 2011-03-22 | 131.00 |
| 2011-03-21 | 139.25 |
| 2011-03-18 | 133.75 |
| 2011-03-17 | 125.50 |
| 2011-03-16 | 144.75 |
| 2011-03-15 | 144.75 |
| 2011-03-14 | 153.00 |
| 2011-03-11 | 158.50 |
| 2011-03-10 | 161.25 |
| 2011-03-09 | 158.50 |
| 2011-03-08 | 161.25 |
| 2011-03-07 | 164.00 |
| 2011-03-04 | 166.75 |
| 2011-03-03 | 164.00 |
| 2011-03-02 | 164.00 |
| 2011-03-01 | 169.50 |
| 2011-02-28 | 161.25 |
| 2011-02-25 | 164.00 |
| 2011-02-24 | 164.00 |
| 2011-02-23 | 169.50 |
| 2011-02-22 | 169.50 |
| 2011-02-21 | 208.00 |
| 2011-02-18 | 208.00 |
| 2011-02-17 | 191.50 |
| 2011-02-16 | 186.00 |
| 2011-02-15 | 175.00 |
| 2011-02-14 | 180.50 |
| 2011-02-11 | 169.50 |
| 2011-02-10 | 169.50 |
| 2011-02-09 | 186.00 |
| 2011-02-08 | 186.00 |
| 2011-02-07 | 191.50 |
| 2011-02-02 | 191.50 |
| 2011-02-01 | 191.50 |
| 2011-01-31 | 180.50 |
| 2011-01-28 | 191.50 |
| 2011-01-27 | 191.50 |
| 2011-01-26 | 180.50 |
| 2011-01-25 | 186.00 |
| 2011-01-24 | 197.00 |
| 2011-01-21 | 197.00 |
| 2011-01-20 | 197.00 |
| 2011-01-19 | 208.00 |
| 2011-01-18 | 213.50 |
| 2011-01-17 | 208.00 |
| 2011-01-14 | 202.50 |
| 2011-01-13 | 186.00 |
| 2011-01-12 | 175.00 |
| 2011-01-11 | 175.00 |
| 2011-01-10 | 175.00 |
| 2011-01-07 | 175.00 |
| 2011-01-06 | 186.00 |
| 2011-01-05 | 180.50 |
| 2011-01-04 | 180.50 |
| 2011-01-03 | 186.00 |
| 2010-12-31 | 180.50 |
| 2010-12-30 | 166.75 |
| 2010-12-29 | 161.25 |
| 2010-12-28 | 158.50 |
| 2010-12-24 | 158.50 |
| 2010-12-23 | 158.50 |
| 2010-12-22 | 161.25 |
| 2010-12-21 | 161.25 |
| 2010-12-20 | 161.25 |
| 2010-12-17 | 164.00 |
| 2010-12-16 | 155.75 |
| 2010-12-15 | 166.75 |
| 2010-12-14 | 169.50 |
| 2010-12-13 | 166.75 |
| 2010-12-10 | 166.75 |
| 2010-12-09 | 175.00 |
| 2010-12-08 | 186.00 |
| 2010-12-07 | 175.00 |
| 2010-12-06 | 155.75 |
| 2010-12-03 | 147.50 |
| 2010-12-02 | 144.75 |
| 2010-12-01 | 139.25 |
| 2010-11-30 | 136.50 |
| 2010-11-29 | 139.25 |
| 2010-11-26 | 136.50 |
| 2010-11-25 | 136.50 |
| 2010-11-24 | 136.50 |
| 2010-11-23 | 133.75 |
| 2010-11-22 | 139.25 |
| 2010-11-19 | 142.00 |
| 2010-11-18 | 144.75 |
| 2010-11-17 | 139.25 |
| 2010-11-16 | 147.50 |
| 2010-11-15 | 150.25 |
| 2010-11-12 | 147.50 |
| 2010-11-11 | 164.00 |
| 2010-11-10 | 166.75 |
| 2010-11-09 | 166.75 |
| 2010-11-08 | 175.00 |
| 2010-11-05 | 166.75 |
| 2010-11-04 | 166.75 |
| 2010-11-03 | 153.00 |
| 2010-11-02 | 153.00 |
| 2010-11-01 | 161.25 |
| 2010-10-29 | 136.50 |
| 2010-10-28 | 136.50 |
| 2010-10-27 | 136.50 |
| 2010-10-26 | 133.75 |
| 2010-10-25 | 136.50 |
| 2010-10-22 | 133.75 |
| 2010-10-21 | 136.50 |
| 2010-10-20 | 136.50 |
| 2010-10-19 | 139.25 |
| 2010-10-18 | 139.25 |
| 2010-10-15 | 139.25 |
| 2010-10-14 | 142.00 |
| 2010-10-13 | 144.75 |
| 2010-10-12 | 142.00 |
| 2010-10-11 | 139.25 |
| 2010-10-08 | 136.50 |
| 2010-10-07 | 139.25 |
| 2010-10-06 | 139.25 |
| 2010-10-05 | 136.50 |
| 2010-10-04 | 136.50 |
| 2010-09-30 | 142.00 |
| 2010-09-29 | 147.50 |
| 2010-09-28 | 150.25 |
| 2010-09-27 | 147.50 |
| 2010-09-24 | 147.50 |
| 2010-09-22 | 150.25 |
| 2010-09-21 | 153.00 |
| 2010-09-20 | 155.75 |
| 2010-09-17 | 144.75 |
| 2010-09-16 | 144.75 |
| 2010-09-15 | 147.50 |
| 2010-09-14 | 150.25 |
| 2010-09-13 | 150.25 |
| 2010-09-10 | 142.00 |
| 2010-09-09 | 150.25 |
| 2010-09-08 | 150.25 |
| 2010-09-07 | 150.25 |
| 2010-09-06 | 144.75 |
| 2010-09-03 | 131.00 |
| 2010-09-02 | 133.75 |
| 2010-09-01 | 128.25 |
| 2010-08-31 | 128.25 |
| 2010-08-30 | 133.75 |
| 2010-08-27 | 133.75 |
| 2010-08-26 | 125.50 |
| 2010-08-25 | 125.50 |
| 2010-08-24 | 125.50 |
| 2010-08-23 | 128.25 |
| 2010-08-20 | 128.25 |
| 2010-08-19 | 131.00 |
| 2010-08-18 | 139.25 |
| 2010-08-17 | 142.00 |
| 2010-08-16 | 144.75 |
| 2010-08-13 | 153.00 |
| 2010-08-12 | 147.50 |
| 2010-08-11 | 150.25 |
| 2010-08-10 | 155.75 |
| 2010-08-09 | 158.50 |
| 2010-08-06 | 158.50 |
| 2010-08-05 | 161.25 |
| 2010-08-04 | 158.50 |
| 2010-08-03 | 169.50 |
| 2010-08-02 | 155.75 |
| 2010-07-30 | 153.00 |
| 2010-07-29 | 155.75 |
| 2010-07-28 | 153.00 |
| 2010-07-27 | 150.25 |
| 2010-07-26 | 147.50 |
| 2010-07-23 | 147.50 |
| 2010-07-22 | 147.50 |
| 2010-07-21 | 144.75 |
| 2010-07-20 | 147.50 |
| 2010-07-19 | 147.50 |
| 2010-07-16 | 166.75 |
| 2010-07-15 | 169.50 |
| 2010-07-14 | 175.00 |
| 2010-07-13 | 175.00 |
| 2010-07-12 | 172.25 |
| 2010-07-09 | 172.25 |
| 2010-07-08 | 166.75 |
| 2010-07-07 | 155.75 |
| 2010-07-06 | 155.75 |
| 2010-07-05 | 155.75 |
| 2010-07-02 | 161.25 |
| 2010-06-30 | 172.25 |
| 2010-06-29 | 175.00 |
| 2010-06-28 | 186.00 |
| 2010-06-25 | 197.00 |
| 2010-06-24 | 197.00 |
| 2010-06-23 | 202.50 |
| 2010-06-22 | 208.00 |
| 2010-06-21 | 213.50 |
| 2010-06-18 | 202.50 |
| 2010-06-17 | 202.50 |
| 2010-06-15 | 202.50 |
| 2010-06-14 | 191.50 |
| 2010-06-11 | 197.00 |
| 2010-06-10 | 202.50 |
| 2010-06-09 | 202.50 |
| 2010-06-08 | 202.50 |
| 2010-06-07 | 208.00 |
| 2010-06-04 | 213.50 |
| 2010-06-03 | 219.00 |
| 2010-06-02 | 219.00 |
| 2010-06-01 | 219.00 |
| 2010-05-31 | 224.50 |
| 2010-05-28 | 235.50 |
| 2010-05-27 | 224.50 |
| 2010-05-26 | 213.50 |
| 2010-05-25 | 208.00 |
| 2010-05-24 | 224.50 |
| 2010-05-20 | 213.50 |
| 2010-05-19 | 241.00 |
| 2010-05-18 | 268.50 |
| 2010-05-17 | 274.00 |
| 2010-05-14 | 279.50 |
| 2010-05-13 | 268.50 |
| 2010-05-12 | 263.00 |
| 2010-05-11 | 268.50 |
| 2010-05-10 | 274.00 |
| 2010-05-07 | 274.00 |
| 2010-05-06 | 285.00 |
| 2010-05-05 | 301.50 |
| 2010-05-04 | 274.00 |
| 2010-05-03 | 279.50 |
| 2010-04-30 | 285.00 |
| 2010-04-29 | 285.00 |
| 2010-04-28 | 296.00 |
| 2010-04-27 | 296.00 |
| 2010-04-26 | 307.00 |
| 2010-04-23 | 307.00 |
| 2010-04-22 | 296.00 |
| 2010-04-21 | 307.00 |
| 2010-04-20 | 296.00 |
| 2010-04-19 | 279.50 |
| 2010-04-16 | 274.00 |
| 2010-04-15 | 274.00 |
| 2010-04-14 | 274.00 |
| 2010-04-13 | 279.50 |
| 2010-04-12 | 296.00 |
| 2010-04-09 | 296.00 |
| 2010-04-08 | 301.50 |
| 2010-04-07 | 296.00 |
| 2010-04-01 | 290.50 |
| 2010-03-31 | 285.00 |
| 2010-03-30 | 268.50 |
| 2010-03-29 | 252.00 |
| 2010-03-26 | 241.00 |
| 2010-03-25 | 241.00 |
| 2010-03-24 | 246.50 |
| 2010-03-23 | 241.00 |
| 2010-03-22 | 235.50 |
| 2010-03-19 | 235.50 |
| 2010-03-18 | 235.50 |
| 2010-03-17 | 241.00 |
| 2010-03-16 | 224.50 |
| 2010-03-15 | 230.00 |
| 2010-03-12 | 241.00 |
| 2010-03-11 | 246.50 |
| 2010-03-10 | 296.00 |
| 2010-03-09 | 274.00 |
| 2010-03-08 | 268.50 |
| 2010-03-05 | 263.00 |
| 2010-03-04 | 257.50 |
| 2010-03-03 | 257.50 |
| 2010-03-02 | 235.50 |
| 2010-03-01 | 252.00 |
| 2010-02-26 | 263.00 |
| 2010-02-25 | 263.00 |
| 2010-02-24 | 279.50 |
| 2010-02-23 | 279.50 |
| 2010-02-22 | 274.00 |
| 2010-02-19 | 263.00 |
| 2010-02-18 | 246.50 |
| 2010-02-17 | 252.00 |
| 2010-02-12 | 246.50 |
| 2010-02-11 | 230.00 |
| 2010-02-10 | 208.00 |
| 2010-02-09 | 186.00 |
| 2010-02-08 | 191.50 |
| 2010-02-05 | 202.50 |
| 2010-02-04 | 213.50 |
| 2010-02-03 | 224.50 |
| 2010-02-02 | 224.50 |
| 2010-02-01 | 219.00 |
| 2010-01-29 | 208.00 |
| 2010-01-28 | 230.00 |
| 2010-01-27 | 230.00 |
| 2010-01-26 | 235.50 |
| 2010-01-25 | 252.00 |
| 2010-01-22 | 246.50 |
| 2010-01-21 | 263.00 |
| 2010-01-20 | 268.50 |
| 2010-01-19 | 279.50 |
| 2010-01-18 | 274.00 |
| 2010-01-15 | 257.50 |
| 2010-01-14 | 263.00 |
| 2010-01-13 | 244.17 |
| 2010-01-12 | 252.88 |
| 2010-01-11 | 226.74 |
| 2010-01-08 | 231.10 |
| 2010-01-07 | 204.96 |
| 2010-01-06 | 200.60 |
| 2010-01-05 | 204.96 |
| 2010-01-04 | 200.60 |
| 2009-12-31 | 187.53 |
| 2009-12-30 | 183.17 |
| 2009-12-29 | 183.17 |
| 2009-12-28 | 187.53 |
| 2009-12-24 | 183.17 |
| 2009-12-23 | 183.17 |
| 2009-12-22 | 170.11 |
| 2009-12-21 | 161.39 |
| 2009-12-18 | 165.75 |
| 2009-12-17 | 174.46 |
| 2009-12-16 | 191.89 |
| 2009-12-15 | 174.46 |
| 2009-12-14 | 183.17 |
| 2009-12-11 | 161.39 |
| 2009-12-10 | 130.90 |
| 2009-12-09 | 126.54 |
| 2009-12-08 | 139.61 |
| 2009-12-07 | 126.54 |
| 2009-12-04 | 104.76 |
| 2009-12-03 | 106.94 |
| 2009-12-02 | 106.94 |
| 2009-12-01 | 113.47 |
| 2009-11-30 | 109.11 |
| 2009-11-27 | 98.22 |
| 2009-11-26 | 113.47 |
| 2009-11-25 | 109.11 |
| 2009-11-24 | 109.11 |
| 2009-11-23 | 113.47 |
| 2009-11-20 | 113.47 |
| 2009-11-19 | 104.76 |
| 2009-11-18 | 109.11 |
| 2009-11-17 | 113.47 |
| 2009-11-16 | 87.33 |
| 2009-11-13 | 85.15 |
| 2009-11-12 | 78.62 |
| 2009-11-11 | 82.97 |
| 2009-11-10 | 74.26 |
| 2009-11-09 | 74.26 |
| 2009-11-06 | 74.26 |
| 2009-11-05 | 74.26 |
| 2009-11-04 | 67.73 |
| 2009-11-03 | 69.90 |
| 2009-11-02 | 87.33 |
| 2009-10-30 | 85.15 |
| 2009-10-29 | 76.44 |
| 2009-10-28 | 76.44 |
| 2009-10-27 | 63.37 |
| 2009-10-23 | 65.55 |
| 2009-10-22 | 61.19 |
| 2009-10-21 | 67.73 |
| 2009-10-20 | 67.73 |
| 2009-10-19 | 59.01 |
| 2009-10-16 | 67.73 |
| 2009-10-15 | 48.12 |
| 2009-10-14 | 41.59 |
| 2009-10-13 | 39.41 |
| 2009-10-12 | 17.63 |
| 2009-10-09 | 7.61 |
| 2009-10-08 | 5.86 |
| 2009-10-07 | 4.56 |
| 2009-10-06 | 4.56 |
| 2009-10-05 | 4.56 |
| 2009-10-02 | 4.56 |
| 2009-09-30 | 5.86 |
| 2009-09-29 | 5.86 |
| 2009-09-28 | 4.99 |
| 2009-09-25 | 6.74 |
| 2009-09-24 | 4.99 |
| 2009-09-23 | 4.12 |
| 2009-09-22 | 2.81 |
| 2009-09-21 | 0.64 |
| 2009-09-18 | 6.74 |
| 2009-09-17 | 8.91 |
| 2009-09-16 | 8.48 |
| 2009-09-15 | 6.74 |
| 2009-09-14 | 8.48 |
| 2009-09-11 | 8.91 |
| 2009-09-10 | 11.09 |
| 2009-09-09 | 11.09 |
| 2009-09-08 | 15.45 |
| 2009-09-07 | 11.09 |
| 2009-09-04 | 8.04 |
| 2009-09-03 | 6.74 |
| 2009-09-02 | 4.99 |
| 2009-09-01 | 4.99 |
| 2009-08-31 | 4.99 |
| 2009-08-28 | 6.30 |
| 2009-08-27 | 8.91 |
| 2009-08-26 | 6.74 |
| 2009-08-25 | 6.74 |
| 2009-08-24 | 5.43 |
| 2009-08-21 | 3.69 |
| 2009-08-20 | 0.20 |
| 2009-08-19 | -1.54 |
| 2009-08-18 | -0.24 |
| 2009-08-17 | -0.67 |
| 2009-08-14 | 8.48 |
| 2009-08-13 | 8.04 |
| 2009-08-12 | 7.61 |
| 2009-08-11 | 11.09 |
| 2009-08-10 | 11.09 |
| 2009-08-07 | 8.48 |
| 2009-08-06 | 15.45 |
| 2009-08-05 | 13.27 |
| 2009-08-04 | 13.27 |
| 2009-08-03 | 24.16 |
| 2009-07-31 | 24.16 |
| 2009-07-30 | 11.09 |
| 2009-07-29 | 11.09 |
| 2009-07-28 | 8.91 |
| 2009-07-27 | 8.91 |
| 2009-07-24 | 11.09 |
| 2009-07-23 | 7.61 |
| 2009-07-22 | 8.04 |
| 2009-07-21 | 2.38 |
| 2009-07-20 | 2.38 |
| 2009-07-17 | -1.98 |
| 2009-07-16 | -3.28 |
| 2009-07-15 | -1.11 |
| 2009-07-14 | -4.59 |
| 2009-07-13 | -6.77 |
| 2009-07-10 | -3.28 |
| 2009-07-09 | -1.98 |
| 2009-07-08 | -2.85 |
| 2009-07-07 | -2.85 |
| 2009-07-06 | -1.98 |
| 2009-07-03 | -5.03 |
| 2009-07-02 | -8.08 |
| 2009-06-30 | -5.46 |
| 2009-06-29 | -0.67 |
| 2009-06-26 | -3.28 |
| 2009-06-25 | -10.69 |
| 2009-06-24 | -11.56 |
| 2009-06-23 | -12.87 |
| 2009-06-22 | -8.51 |
| 2009-06-19 | -8.51 |
| 2009-06-18 | -9.38 |
| 2009-06-17 | -9.38 |
| 2009-06-16 | -8.51 |
| 2009-06-15 | -1.98 |
| 2009-06-12 | 3.69 |
| 2009-06-11 | 4.56 |
| 2009-06-10 | 6.30 |
| 2009-06-09 | 2.81 |
| 2009-06-08 | 5.43 |
| 2009-06-05 | 11.09 |
| 2009-06-04 | 15.45 |
| 2009-06-03 | -1.11 |
| 2009-06-02 | -7.21 |
| 2009-06-01 | -9.38 |
| 2009-05-29 | -9.38 |
| 2009-05-27 | -8.95 |
| 2009-05-26 | -11.13 |
| 2009-05-25 | -12.00 |
| 2009-05-22 | -13.30 |
| 2009-05-21 | -7.64 |
| 2009-05-20 | -7.21 |
| 2009-05-19 | -13.74 |
| 2009-05-18 | -14.61 |
| 2009-05-15 | -19.84 |
| 2009-05-14 | -21.58 |
| 2009-05-13 | -20.28 |
| 2009-05-12 | -20.28 |
| 2009-05-11 | -19.84 |
| 2009-05-08 | -23.32 |
| 2009-05-07 | -23.76 |
| 2009-05-06 | -20.28 |
| 2009-05-05 | -24.20 |
| 2009-05-04 | -26.81 |
| 2009-04-30 | -30.30 |
| 2009-04-29 | -30.73 |
| 2009-04-28 | -32.47 |
| 2009-04-27 | -27.25 |
| 2009-04-24 | -22.02 |
| 2009-04-23 | -32.47 |
| 2009-04-22 | -32.91 |
| 2009-04-21 | -32.91 |
| 2009-04-20 | -32.91 |
| 2009-04-17 | -30.30 |
| 2009-04-16 | -29.42 |
| 2009-04-15 | -28.99 |
| 2009-04-14 | -33.34 |
| 2009-04-09 | -36.39 |
| 2009-04-08 | -35.09 |
| 2009-04-07 | -35.09 |
| 2009-04-06 | -36.39 |
| 2009-04-03 | -37.70 |
| 2009-04-02 | -33.78 |
| 2009-04-01 | -35.52 |
| 2009-03-31 | -38.14 |
| 2009-03-30 | -37.27 |
| 2009-03-27 | -36.39 |
| 2009-03-26 | -34.65 |
| 2009-03-25 | -34.65 |
| 2009-03-24 | -36.83 |
| 2009-03-23 | -35.96 |
| 2009-03-20 | -36.39 |
| 2009-03-19 | -36.39 |
| 2009-03-18 | -36.39 |
| 2009-03-17 | -36.83 |
| 2009-03-16 | -37.70 |
| 2009-03-13 | -34.65 |
| 2009-03-12 | -34.22 |
| 2009-03-11 | -34.65 |
| 2009-03-10 | -36.83 |
| 2009-03-09 | -35.52 |
| 2009-03-06 | -34.22 |
| 2009-03-05 | -33.34 |
| 2009-03-04 | -34.22 |
| 2009-03-03 | -34.22 |
| 2009-03-02 | -34.22 |
| 2009-02-27 | -32.47 |
| 2009-02-26 | -32.04 |
| 2009-02-25 | -32.04 |
| 2009-02-24 | -35.52 |
| 2009-02-23 | -33.34 |
| 2009-02-20 | -34.65 |
| 2009-02-19 | -34.65 |
| 2009-02-18 | -34.65 |
| 2009-02-17 | -34.65 |
| 2009-02-16 | -32.04 |
| 2009-02-13 | -32.04 |
| 2009-02-12 | -31.60 |
| 2009-02-11 | -31.60 |
| 2009-02-10 | -31.60 |
| 2009-02-09 | -30.30 |
| 2009-02-06 | -30.73 |
| 2009-02-05 | -30.73 |
| 2009-02-04 | -30.30 |
| 2009-02-03 | -30.30 |
| 2009-02-02 | -29.42 |
| 2009-01-30 | -33.34 |
| 2009-01-29 | -33.34 |
| 2009-01-23 | -33.34 |
| 2009-01-22 | -32.91 |
| 2009-01-21 | -39.88 |
| 2009-01-20 | -37.70 |
| 2009-01-19 | -39.01 |
| 2009-01-16 | -38.14 |
| 2009-01-15 | -38.14 |
| 2009-01-14 | -35.09 |
| 2009-01-13 | -36.83 |
| 2009-01-12 | -36.39 |
| 2009-01-09 | -34.65 |
| 2009-01-08 | -32.91 |
| 2009-01-07 | -32.47 |
| 2009-01-06 | -32.04 |
| 2009-01-05 | -31.17 |
| 2009-01-02 | -32.47 |
| 2008-12-31 | -35.52 |
| 2008-12-30 | -35.52 |
| 2008-12-29 | -35.09 |
| 2008-12-24 | -35.09 |
| 2008-12-23 | -35.96 |
| 2008-12-22 | -35.09 |
| 2008-12-19 | -34.65 |
| 2008-12-18 | -36.83 |
| 2008-12-17 | -37.70 |
| 2008-12-16 | -35.52 |
| 2008-12-15 | -36.39 |
| 2008-12-12 | -39.01 |
| 2008-12-11 | -37.27 |
| 2008-12-10 | -41.62 |
| 2008-12-09 | -41.62 |
| 2008-12-08 | -39.44 |
| 2008-12-05 | -39.44 |
| 2008-12-04 | -39.44 |
| 2008-12-03 | -37.27 |
| 2008-12-02 | -41.19 |
| 2008-12-01 | -38.14 |
| 2008-11-28 | -38.14 |
| 2008-11-27 | -39.88 |
| 2008-11-26 | -40.75 |
| 2008-11-25 | -38.14 |
| 2008-11-24 | -36.83 |
| 2008-11-21 | -36.83 |
| 2008-11-20 | -36.83 |
| 2008-11-19 | -36.83 |
| 2008-11-18 | -36.83 |
| 2008-11-17 | -33.34 |
| 2008-11-14 | -33.78 |
| 2008-11-13 | -34.65 |
| 2008-11-12 | -33.78 |
| 2008-11-11 | -32.47 |
| 2008-11-10 | -32.91 |
| 2008-11-07 | -32.47 |
| 2008-11-06 | -32.04 |
| 2008-11-05 | -32.47 |
| 2008-11-04 | -35.52 |
| 2008-11-03 | -35.52 |
| 2008-10-31 | -38.14 |
| 2008-10-30 | -35.96 |
| 2008-10-29 | -47.72 |
| 2008-10-28 | -52.08 |
| 2008-10-27 | -52.08 |
| 2008-10-24 | -50.77 |
| 2008-10-23 | -49.03 |
| 2008-10-22 | -46.41 |
| 2008-10-21 | -47.72 |
| 2008-10-20 | -42.06 |
| 2008-10-17 | -42.06 |
| 2008-10-16 | -43.80 |
| 2008-10-15 | -43.80 |
| 2008-10-14 | -41.62 |
| 2008-10-13 | -40.75 |
| 2008-10-10 | -39.01 |
| 2008-10-09 | -35.52 |
| 2008-10-08 | -35.52 |
| 2008-10-06 | -35.52 |
| 2008-10-03 | -35.52 |
| 2008-10-02 | -36.39 |
| 2008-09-30 | -35.09 |
| 2008-09-29 | -34.65 |
| 2008-09-26 | -32.04 |
| 2008-09-25 | -32.91 |
| 2008-09-24 | -32.04 |
| 2008-09-23 | -32.04 |
| 2008-09-22 | -31.17 |
| 2008-09-19 | -32.47 |
| 2008-09-18 | -33.78 |
| 2008-09-17 | -31.60 |
| 2008-09-16 | -30.30 |
| 2008-09-12 | -30.30 |
| 2008-09-11 | -32.91 |
| 2008-09-10 | -30.30 |
| 2008-09-09 | -27.25 |
| 2008-09-08 | -30.30 |
| 2008-09-05 | -32.04 |
| 2008-09-04 | -32.04 |
| 2008-09-03 | -31.17 |
| 2008-09-02 | -30.30 |
| 2008-09-01 | -30.30 |
| 2008-08-29 | -27.25 |
| 2008-08-28 | -27.68 |
| 2008-08-27 | -29.42 |
| 2008-08-26 | -30.73 |
| 2008-08-25 | -32.04 |
| 2008-08-21 | -32.47 |
| 2008-08-20 | -27.68 |
| 2008-08-19 | -25.07 |
| 2008-08-18 | -21.58 |
| 2008-08-15 | -21.15 |
| 2008-08-14 | -24.20 |
| 2008-08-13 | -25.94 |
| 2008-08-12 | -25.94 |
| 2008-08-11 | -19.40 |
| 2008-08-08 | -18.10 |
| 2008-08-07 | -16.35 |
| 2008-08-05 | -17.54 |
| 2008-08-04 | -17.54 |
| 2008-08-01 | -20.71 |
| 2008-07-31 | -20.71 |
| 2008-07-30 | -20.71 |
| 2008-07-29 | -20.71 |
| 2008-07-28 | -22.29 |
| 2008-07-25 | -20.71 |
| 2008-07-24 | -20.71 |
| 2008-07-23 | -19.12 |
| 2008-07-22 | -20.71 |
| 2008-07-21 | -20.71 |
| 2008-07-18 | -19.12 |
| 2008-07-17 | -17.54 |
| 2008-07-16 | -17.54 |
| 2008-07-15 | -17.54 |
| 2008-07-14 | -14.37 |
| 2008-07-11 | -12.78 |
| 2008-07-10 | -12.78 |
| 2008-07-09 | -12.78 |
| 2008-07-08 | -14.37 |
| 2008-07-07 | -11.19 |
| 2008-07-04 | -12.78 |
| 2008-07-03 | -12.78 |
| 2008-07-02 | -12.78 |
| 2008-06-30 | -12.78 |
| 2008-06-27 | -9.61 |
| 2008-06-26 | -12.78 |
| 2008-06-25 | -8.02 |
| 2008-06-24 | -8.02 |
| 2008-06-23 | -15.95 |
| 2008-06-20 | 4.66 |
| 2008-06-19 | 4.66 |
| 2008-06-18 | 14.18 |
| 2008-06-17 | 18.94 |
| 2008-06-16 | 18.94 |
| 2008-06-13 | 22.11 |
| 2008-06-12 | 22.11 |
| 2008-06-11 | 23.69 |
| 2008-06-10 | 25.28 |
| 2008-06-06 | 33.21 |
| 2008-06-05 | 26.87 |
| 2008-06-04 | 26.87 |
| 2008-06-03 | 26.87 |
| 2008-06-02 | 26.87 |
| 2008-05-30 | 22.11 |
| 2008-05-29 | 22.11 |
| 2008-05-28 | 20.52 |
| 2008-05-27 | 22.11 |
| 2008-05-26 | 25.28 |
| 2008-05-23 | 31.62 |
| 2008-05-22 | 31.62 |
| 2008-05-21 | 34.80 |
| 2008-05-20 | 31.62 |
| 2008-05-19 | 33.21 |
| 2008-05-16 | 34.80 |
| 2008-05-15 | 33.21 |
| 2008-05-14 | 36.38 |
| 2008-05-13 | 34.80 |
| 2008-05-09 | 37.97 |
| 2008-05-08 | 37.97 |
| 2008-05-07 | 39.55 |
| 2008-05-06 | 44.31 |
| 2008-05-05 | 39.55 |
| 2008-05-02 | 37.97 |
| 2008-04-30 | 41.14 |
| 2008-04-29 | 34.80 |
| 2008-04-28 | 28.45 |
| 2008-04-25 | 28.45 |
| 2008-04-24 | 31.62 |
| 2008-04-23 | 25.28 |
| 2008-04-22 | 23.69 |
| 2008-04-21 | 23.69 |
| 2008-04-18 | 22.11 |
| 2008-04-17 | 22.11 |
| 2008-04-16 | 23.69 |
| 2008-04-15 | 22.11 |
| 2008-04-14 | 23.69 |
| 2008-04-11 | 34.80 |
| 2008-04-10 | 37.97 |
| 2008-04-09 | 45.90 |
| 2008-04-08 | 28.45 |
| 2008-04-07 | 28.45 |
| 2008-04-03 | 28.45 |
| 2008-04-02 | 28.45 |
| 2008-04-01 | 28.45 |
| 2008-03-31 | 23.69 |
| 2008-03-28 | 25.28 |
| 2008-03-27 | 28.45 |
| 2008-03-26 | 15.77 |
| 2008-03-25 | 11.01 |
| 2008-03-20 | 6.25 |
| 2008-03-19 | 12.59 |
| 2008-03-18 | 12.59 |
| 2008-03-17 | 6.25 |
| 2008-03-14 | 34.80 |
| 2008-03-13 | 41.14 |
| 2008-03-12 | 45.90 |
| 2008-03-11 | 47.48 |
| 2008-03-10 | 50.65 |
| 2008-03-07 | 61.75 |
| 2008-03-06 | 77.61 |
| 2008-03-05 | 74.44 |
| 2008-03-04 | 77.61 |
| 2008-03-03 | 77.61 |
| 2008-02-29 | 90.30 |
| 2008-02-28 | 96.64 |
| 2008-02-27 | 102.99 |
| 2008-02-26 | 102.99 |
| 2008-02-25 | 83.96 |
| 2008-02-22 | 93.47 |
| 2008-02-21 | 96.64 |
| 2008-02-20 | 115.67 |
| 2008-02-19 | 71.27 |
| 2008-02-18 | 71.27 |
| 2008-02-15 | 71.27 |
| 2008-02-14 | 74.44 |
| 2008-02-13 | 80.78 |
| 2008-02-12 | 80.78 |
| 2008-02-11 | 80.78 |
| 2008-02-06 | 74.44 |
| 2008-02-05 | 74.44 |
| 2008-02-04 | 77.61 |
| 2008-02-01 | 68.10 |
| 2008-01-31 | 68.10 |
| 2008-01-30 | 68.10 |
| 2008-01-29 | 71.27 |
| 2008-01-28 | 71.27 |
| 2008-01-25 | 74.44 |
| 2008-01-24 | 64.93 |
| 2008-01-23 | 68.10 |
| 2008-01-22 | 74.44 |
| 2008-01-21 | 99.81 |
| 2008-01-18 | 99.81 |
| 2008-01-17 | 112.50 |
| 2008-01-16 | 109.33 |
| 2008-01-15 | 128.36 |
| 2008-01-14 | 141.05 |
| 2008-01-11 | 160.08 |
| 2008-01-10 | 172.76 |
| 2008-01-09 | 182.28 |
| 2008-01-08 | 185.45 |
| 2008-01-07 | 194.96 |
| 2008-01-04 | 201.31 |
| 2008-01-03 | 204.48 |
| 2008-01-02 | 217.17 |
| 2007-12-31 | 213.99 |
| 2007-12-28 | 210.82 |
| 2007-12-27 | 217.17 |
| 2007-12-24 | 217.17 |
| 2007-12-21 | 213.99 |
| 2007-12-20 | 213.99 |
| 2007-12-19 | 207.65 |
| 2007-12-18 | 217.17 |
| 2007-12-17 | 223.51 |
| 2007-12-14 | 226.68 |
| 2007-12-13 | 226.68 |
| 2007-12-12 | 236.20 |
| 2007-12-11 | 236.20 |
| 2007-12-10 | 239.37 |
| 2007-12-07 | 229.85 |
| 2007-12-06 | 233.02 |
| 2007-12-05 | 236.20 |
| 2007-12-04 | 233.02 |
| 2007-12-03 | 233.02 |
| 2007-11-30 | 233.02 |
| 2007-11-29 | 226.68 |
| 2007-11-28 | 217.17 |
| 2007-11-27 | 223.51 |
| 2007-11-26 | 223.51 |
| 2007-11-23 | 217.17 |
| 2007-11-22 | 217.17 |
| 2007-11-21 | 229.85 |
| 2007-11-20 | 223.51 |
| 2007-11-19 | 217.17 |
| 2007-11-16 | 210.82 |
| 2007-11-15 | 220.34 |
| 2007-11-14 | 229.85 |
| 2007-11-13 | 210.82 |
| 2007-11-12 | 198.14 |
| 2007-11-09 | 217.17 |
| 2007-11-08 | 220.34 |
| 2007-11-07 | 226.68 |
| 2007-11-06 | 207.65 |
| 2007-11-05 | 223.51 |
| 2007-11-02 | 242.54 |
| 2007-11-01 | 248.88 |
| 2007-10-31 | 258.40 |
| 2007-10-30 | 264.74 |
| 2007-10-29 | 277.43 |
| 2007-10-26 | 286.94 |
| 2007-10-25 | 286.94 |
| 2007-10-24 | 280.60 |
| 2007-10-23 | 293.29 |
| 2007-10-22 | 280.60 |
| 2007-10-18 | 296.46 |
| 2007-10-17 | 290.11 |
| 2007-10-16 | 293.29 |
| 2007-10-15 | 309.14 |
| 2007-10-12 | 321.83 |
| 2007-10-11 | 321.83 |
| 2007-10-10 | 318.66 |
| 2007-10-09 | 318.66 |
| 2007-10-08 | 328.17 |
| 2007-10-05 | 318.66 |
| 2007-10-04 | 305.97 |
| 2007-10-03 | 315.49 |
| 2007-10-02 | 309.14 |
| 2007-09-28 | 309.14 |
| 2007-09-27 | 321.83 |
| 2007-09-25 | 315.49 |
| 2007-09-24 | 328.17 |
| 2007-09-21 | 344.03 |
| 2007-09-20 | 347.20 |
| 2007-09-19 | 344.03 |
| 2007-09-18 | 356.72 |
| 2007-09-17 | 350.38 |
| 2007-09-14 | 359.89 |
| 2007-09-13 | 369.40 |
| 2007-09-12 | 378.92 |
| 2007-09-11 | 394.78 |
| 2007-09-10 | 328.17 |
| 2007-09-07 | 340.86 |
| 2007-09-06 | 318.66 |
| 2007-09-05 | 302.80 |
| 2007-09-04 | 302.80 |
| 2007-09-03 | 328.17 |
| 2007-08-31 | 353.55 |
| 2007-08-30 | 375.75 |
| 2007-08-29 | 388.43 |
| 2007-08-28 | 410.64 |
| 2007-08-27 | 451.87 |
| 2007-08-24 | 455.04 |
| 2007-08-23 | 328.17 |
| 2007-08-22 | 318.66 |
| 2007-08-21 | 312.32 |
| 2007-08-20 | 325.00 |
| 2007-08-17 | 309.14 |
| 2007-08-16 | 356.72 |
| 2007-08-15 | 382.09 |
| 2007-08-14 | 388.43 |
| 2007-08-13 | 401.12 |
| 2007-08-10 | 391.61 |
| 2007-08-09 | 448.70 |
| 2007-08-08 | 426.49 |
| 2007-08-07 | 416.98 |
| 2007-08-06 | 451.87 |
| 2007-08-03 | 502.61 |
| 2007-08-02 | 502.61 |
| 2007-08-01 | 543.85 |
| 2007-07-31 | 562.88 |
| 2007-07-30 | 562.88 |
| 2007-07-27 | 581.91 |
| 2007-07-26 | 594.59 |
| 2007-07-25 | 607.28 |
| 2007-07-24 | 588.25 |
| 2007-07-23 | 594.59 |
| 2007-07-20 | 585.08 |
| 2007-07-19 | 572.39 |
| 2007-07-18 | 597.76 |
| 2007-07-17 | 642.17 |
| 2007-07-16 | 566.05 |
| 2007-07-13 | 597.76 |
| 2007-07-12 | 569.22 |
| 2007-07-11 | 524.82 |
| 2007-07-10 | 521.64 |
| 2007-07-09 | 594.59 |
| 2007-07-06 | 594.59 |
| 2007-07-05 | 534.33 |
| 2007-07-04 | 534.33 |
| 2007-07-03 | 543.85 |
| 2007-06-29 | 534.33 |
| 2007-06-28 | 451.87 |
| 2007-06-27 | 432.84 |
| 2007-06-26 | 445.52 |
| 2007-06-25 | 439.18 |
| 2007-06-22 | 442.35 |
| 2007-06-21 | 439.18 |
| 2007-06-20 | 445.52 |
| 2007-06-18 | 423.32 |
| 2007-06-15 | 464.55 |
| 2007-06-14 | 477.24 |
| 2007-06-13 | 470.90 |
| 2007-06-12 | 464.55 |
| 2007-06-11 | 483.58 |
| 2007-06-08 | 470.90 |
| 2007-06-07 | 480.41 |
| 2007-06-06 | 474.07 |
| 2007-06-05 | 493.10 |
| 2007-06-04 | 436.01 |
| 2007-06-01 | 436.01 |
| 2007-05-31 | 382.09 |
| 2007-05-30 | 378.92 |
| 2007-05-29 | 356.72 |
| 2007-05-28 | 366.23 |
| 2007-05-25 | 350.38 |
| 2007-05-23 | 375.75 |
| 2007-05-22 | 388.43 |
| 2007-05-21 | 375.75 |
| 2007-05-18 | 312.32 |
| 2007-05-17 | 312.32 |
| 2007-05-16 | 296.46 |
| 2007-05-15 | 220.34 |
| 2007-05-14 | 204.48 |
| 2007-05-11 | 201.31 |
| 2007-05-10 | 204.48 |
| 2007-05-09 | 201.31 |
| 2007-05-08 | 191.79 |
| 2007-05-07 | 198.14 |
| 2007-05-04 | 179.11 |
| 2007-05-03 | 179.11 |
| 2007-05-02 | 169.59 |
| 2007-04-30 | 147.39 |
| 2007-04-27 | 150.56 |
| 2007-04-26 | 156.90 |
| 2007-04-25 | 160.08 |
| 2007-04-24 | 166.42 |
| 2007-04-23 | 141.05 |
| 2007-04-20 | 153.73 |
| 2007-04-19 | 153.73 |
| 2007-04-18 | 144.22 |
| 2007-04-17 | 144.22 |
| 2007-04-16 | 147.39 |
| 2007-04-13 | 134.70 |
| 2007-04-12 | 134.70 |
| 2007-04-11 | 128.36 |
| 2007-04-10 | 128.36 |
| 2007-04-04 | 128.36 |
| 2007-04-03 | 128.36 |
| 2007-04-02 | 125.19 |
| 2007-03-30 | 125.19 |
| 2007-03-29 | 125.19 |
| 2007-03-28 | 125.19 |
| 2007-03-27 | 128.36 |
| 2007-03-26 | 131.53 |
| 2007-03-23 | 131.53 |
| 2007-03-22 | 125.19 |
| 2007-03-21 | 125.19 |
| 2007-03-20 | 125.19 |
| 2007-03-19 | 122.02 |
| 2007-03-16 | 118.84 |
| 2007-03-15 | 112.50 |
| 2007-03-14 | 106.16 |
| 2007-03-13 | 109.33 |
| 2007-03-12 | 112.50 |
| 2007-03-09 | 102.99 |
| 2007-03-08 | 102.99 |
| 2007-03-07 | 99.81 |
| 2007-03-06 | 99.81 |
| 2007-03-05 | 93.47 |
| 2007-03-02 | 106.16 |
| 2007-03-01 | 115.67 |
| 2007-02-28 | 115.67 |
| 2007-02-27 | 131.53 |
| 2007-02-26 | 137.87 |
| 2007-02-23 | 134.70 |
| 2007-02-22 | 137.87 |
| 2007-02-21 | 144.22 |
| 2007-02-16 | 144.22 |
| 2007-02-15 | 147.39 |
| 2007-02-14 | 144.22 |
| 2007-02-13 | 147.39 |
| 2007-02-12 | 153.73 |
| 2007-02-09 | 144.22 |
| 2007-02-08 | 144.22 |
| 2007-02-07 | 137.87 |
| 2007-02-06 | 141.05 |
| 2007-02-05 | 141.05 |
| 2007-02-02 | 141.05 |
| 2007-02-01 | 131.53 |
| 2007-01-31 | 109.33 |
| 2007-01-30 | 112.50 |
| 2007-01-29 | 109.33 |
| 2007-01-26 | 109.33 |
| 2007-01-25 | 115.67 |
| 2007-01-24 | 128.36 |
| 2007-01-23 | 102.99 |
| 2007-01-22 | 102.99 |
| 2007-01-19 | 99.81 |
| 2007-01-18 | 90.30 |
| 2007-01-17 | 93.47 |
| 2007-01-16 | 93.47 |
| 2007-01-15 | 96.64 |
| 2007-01-12 | 80.78 |
| 2007-01-11 | 77.61 |
| 2007-01-10 | 71.27 |
| 2007-01-09 | 68.10 |
| 2007-01-08 | 64.93 |
| 2007-01-05 | 68.10 |
| 2007-01-04 | 71.27 |
| 2007-01-03 | 68.10 |
| 2007-01-02 | 71.27 |
| 2006-12-29 | 71.27 |
| 2006-12-28 | 71.27 |
| 2006-12-27 | 71.27 |
| 2006-12-22 | 74.44 |
| 2006-12-21 | 71.27 |
| 2006-12-20 | 74.44 |
| 2006-12-19 | 71.27 |
| 2006-12-18 | 71.27 |
| 2006-12-15 | 74.44 |
| 2006-12-14 | 74.44 |
| 2006-12-13 | 74.44 |
| 2006-12-12 | 74.44 |
| 2006-12-11 | 74.44 |
| 2006-12-08 | 74.44 |
| 2006-12-07 | 74.44 |
| 2006-12-06 | 74.44 |
| 2006-12-05 | 74.44 |
| 2006-12-04 | 71.27 |
| 2006-12-01 | 74.44 |
| 2006-11-30 | 74.44 |
| 2006-11-29 | 71.27 |
| 2006-11-28 | 71.27 |
| 2006-11-27 | 74.44 |
| 2006-11-24 | 77.61 |
| 2006-11-23 | 83.96 |
| 2006-11-22 | 77.61 |
| 2006-11-21 | 68.10 |
| 2006-11-20 | 68.10 |
| 2006-11-17 | 68.10 |
| 2006-11-16 | 64.93 |
| 2006-11-15 | 64.93 |
| 2006-11-14 | 64.93 |
| 2006-11-13 | 64.93 |
| 2006-11-10 | 68.10 |
| 2006-11-09 | 64.93 |
| 2006-11-08 | 68.10 |
| 2006-11-07 | 64.93 |
| 2006-11-06 | 64.93 |
| 2006-11-03 | 64.93 |
| 2006-11-02 | 64.93 |
| 2006-11-01 | 64.93 |
| 2006-10-31 | 68.10 |
| 2006-10-27 | 71.27 |
| 2006-10-26 | 68.10 |
| 2006-10-25 | 68.10 |
| 2006-10-24 | 64.93 |
| 2006-10-23 | 64.93 |
| 2006-10-20 | 64.93 |
| 2006-10-19 | 64.93 |
| 2006-10-18 | 58.58 |
| 2006-10-17 | 61.75 |
| 2006-10-16 | 61.75 |
| 2006-10-13 | 61.75 |
| 2006-10-12 | 61.75 |
| 2006-10-11 | 61.75 |
| 2006-10-10 | 61.75 |
| 2006-10-09 | 61.75 |
| 2006-10-06 | 64.93 |
| 2006-10-05 | 64.93 |
| 2006-10-04 | 64.93 |
| 2006-10-03 | 64.93 |
| 2006-09-29 | 64.93 |
| 2006-09-28 | 64.93 |
| 2006-09-27 | 58.58 |
| 2006-09-26 | 61.75 |
| 2006-09-25 | 64.93 |
| 2006-09-22 | 64.93 |
| 2006-09-21 | 64.93 |
| 2006-09-20 | 64.93 |
| 2006-09-19 | 64.93 |
| 2006-09-18 | 64.93 |
| 2006-09-15 | 68.10 |
| 2006-09-14 | 80.78 |
| 2006-09-13 | 93.47 |
| 2006-09-12 | 68.10 |
| 2006-09-11 | 61.75 |
| 2006-09-08 | 61.75 |
| 2006-09-07 | 61.75 |
| 2006-09-06 | 61.75 |
| 2006-09-05 | 61.75 |
| 2006-09-04 | 61.75 |
| 2006-09-01 | 61.75 |
| 2006-08-31 | 57.00 |
| 2006-08-30 | 57.00 |
| 2006-08-29 | 58.58 |
| 2006-08-28 | 58.58 |
| 2006-08-25 | 61.75 |
| 2006-08-24 | 61.75 |
| 2006-08-23 | 61.75 |
| 2006-08-22 | 61.75 |
| 2006-08-21 | 61.75 |
| 2006-08-18 | 61.75 |
| 2006-08-17 | 64.93 |
| 2006-08-16 | 64.93 |
| 2006-08-15 | 64.93 |
| 2006-08-14 | 64.93 |
| 2006-08-11 | 64.93 |
| 2006-08-10 | 64.93 |
| 2006-08-09 | 68.10 |
| 2006-08-08 | 64.93 |
| 2006-08-07 | 58.58 |
| 2006-08-04 | 57.00 |
| 2006-08-03 | 58.58 |
| 2006-08-02 | 58.58 |
| 2006-08-01 | 58.58 |
| 2006-07-31 | 58.58 |
| 2006-07-28 | 58.58 |
| 2006-07-27 | 57.00 |
| 2006-07-26 | 55.41 |
| 2006-07-25 | 55.41 |
| 2006-07-24 | 55.41 |
| 2006-07-21 | 58.58 |
| 2006-07-20 | 61.75 |
| 2006-07-19 | 61.75 |
| 2006-07-18 | 61.75 |
| 2006-07-17 | 61.75 |
| 2006-07-14 | 61.75 |
| 2006-07-13 | 64.93 |
| 2006-07-12 | 64.93 |
| 2006-07-11 | 64.93 |
| 2006-07-10 | 64.93 |
| 2006-07-07 | 68.10 |
| 2006-07-06 | 68.10 |
| 2006-07-05 | 64.93 |
| 2006-07-04 | 64.93 |
| 2006-07-03 | 68.10 |
| 2006-06-30 | 68.10 |
| 2006-06-29 | 64.93 |
| 2006-06-28 | 64.93 |
| 2006-06-27 | 64.93 |
| 2006-06-26 | 64.93 |
| 2006-06-23 | 64.93 |
| 2006-06-22 | 68.10 |
| 2006-06-21 | 64.93 |
| 2006-06-20 | 68.10 |
| 2006-06-19 | 68.10 |
| 2006-06-16 | 71.27 |
| 2006-06-15 | 68.10 |
| 2006-06-14 | 68.10 |
| 2006-06-13 | 68.10 |
| 2006-06-12 | 74.44 |
| 2006-06-09 | 71.27 |
| 2006-06-08 | 71.27 |
| 2006-06-07 | 74.44 |
| 2006-06-06 | 64.93 |
| 2006-06-05 | 64.93 |
| 2006-06-02 | 64.93 |
| 2006-06-01 | 61.75 |
| 2006-05-30 | 61.75 |
| 2006-05-29 | 61.75 |
| 2006-05-26 | 64.93 |
| 2006-05-25 | 61.75 |
| 2006-05-24 | 61.75 |
| 2006-05-23 | 64.93 |
| 2006-05-22 | 64.93 |
| 2006-05-19 | 67.92 |
| 2006-05-18 | 67.92 |
| 2006-05-17 | 64.93 |
| 2006-05-16 | 64.93 |
| 2006-05-15 | 64.93 |
| 2006-05-12 | 70.92 |
| 2006-05-11 | 70.92 |
| 2006-05-10 | 70.92 |
| 2006-05-09 | 73.92 |
| 2006-05-08 | 73.92 |
| 2006-05-04 | 73.92 |
| 2006-05-03 | 76.92 |
| 2006-05-02 | 70.92 |
| 2006-04-28 | 73.92 |
| 2006-04-27 | 70.92 |
| 2006-04-26 | 67.92 |
| 2006-04-25 | 70.92 |
| 2006-04-24 | 76.92 |
| 2006-04-21 | 67.92 |
| 2006-04-20 | 70.92 |
| 2006-04-19 | 73.92 |
| 2006-04-18 | 73.92 |
| 2006-04-13 | 73.92 |
| 2006-04-12 | 73.92 |
| 2006-04-11 | 73.92 |
| 2006-04-10 | 70.92 |
| 2006-04-07 | 76.92 |
| 2006-04-06 | 79.92 |
| 2006-04-04 | 76.92 |
| 2006-04-03 | 73.92 |
| 2006-03-31 | 73.92 |
| 2006-03-30 | 73.92 |
| 2006-03-29 | 70.92 |
| 2006-03-28 | 73.92 |
| 2006-03-27 | 70.92 |
| 2006-03-24 | 70.92 |
| 2006-03-23 | 76.92 |
| 2006-03-22 | 73.92 |
| 2006-03-21 | 73.92 |
| 2006-03-20 | 76.92 |
| 2006-03-17 | 67.92 |
| 2006-03-16 | 64.93 |
| 2006-03-15 | 64.93 |
| 2006-03-14 | 67.92 |
| 2006-03-13 | 67.92 |
| 2006-03-10 | 64.93 |
| 2006-03-09 | 64.93 |
| 2006-03-08 | 64.93 |
| 2006-03-07 | 67.92 |
| 2006-03-06 | 67.92 |
| 2006-03-03 | 70.92 |
| 2006-03-02 | 67.92 |
| 2006-03-01 | 58.93 |
| 2006-02-28 | 61.93 |
| 2006-02-27 | 61.93 |
| 2006-02-24 | 61.93 |
| 2006-02-23 | 67.92 |
| 2006-02-22 | 67.92 |
| 2006-02-21 | 64.93 |
| 2006-02-20 | 64.93 |
| 2006-02-17 | 67.92 |
| 2006-02-16 | 79.92 |
| 2006-02-15 | 85.92 |
| 2006-02-14 | 85.92 |
| 2006-02-13 | 85.92 |
| 2006-02-10 | 97.91 |
| 2006-02-09 | 100.91 |
| 2006-02-08 | 103.91 |
| 2006-02-07 | 85.92 |
| 2006-02-06 | 88.92 |
| 2006-02-03 | 88.92 |
| 2006-02-02 | 94.91 |
| 2006-02-01 | 97.91 |
| 2006-01-27 | 106.91 |
| 2006-01-26 | 115.90 |
| 2006-01-25 | 121.90 |
| 2006-01-24 | 127.90 |
| 2006-01-23 | 124.90 |
| 2006-01-20 | 145.89 |
| 2006-01-19 | 151.89 |
| 2006-01-18 | 151.89 |
| 2006-01-17 | 157.88 |
| 2006-01-16 | 157.88 |
| 2006-01-13 | 163.88 |
| 2006-01-12 | 166.88 |
| 2006-01-11 | 133.90 |
| 2006-01-10 | 109.91 |
| 2006-01-09 | 88.92 |
| 2006-01-06 | 88.92 |
| 2006-01-05 | 82.92 |
| 2006-01-04 | 82.92 |
| 2006-01-03 | 82.92 |
| 2005-12-30 | 79.92 |
| 2005-12-29 | 79.92 |
| 2005-12-28 | 76.92 |
| 2005-12-23 | 76.92 |
| 2005-12-22 | 79.92 |
| 2005-12-21 | 76.92 |
| 2005-12-20 | 76.92 |
| 2005-12-19 | 79.92 |
| 2005-12-16 | 79.92 |
| 2005-12-15 | 82.92 |
| 2005-12-14 | 79.92 |
| 2005-12-13 | 76.92 |
| 2005-12-12 | 79.92 |
| 2005-12-09 | 79.92 |
| 2005-12-08 | 79.92 |
| 2005-12-07 | 79.92 |
| 2005-12-06 | 79.92 |
| 2005-12-05 | 82.92 |
| 2005-12-02 | 82.92 |
| 2005-12-01 | 82.92 |
| 2005-11-30 | 82.92 |
| 2005-11-29 | 82.92 |
| 2005-11-28 | 82.92 |
| 2005-11-25 | 85.92 |
| 2005-11-24 | 85.92 |
| 2005-11-23 | 85.92 |
| 2005-11-22 | 88.92 |
| 2005-11-21 | 88.92 |
| 2005-11-18 | 91.91 |
| 2005-11-17 | 91.91 |
| 2005-11-16 | 88.92 |
| 2005-11-15 | 91.91 |
| 2005-11-14 | 88.92 |
| 2005-11-11 | 94.91 |
| 2005-11-10 | 85.92 |
| 2005-11-09 | 82.92 |
| 2005-11-08 | 88.92 |
| 2005-11-07 | 85.92 |
| 2005-11-04 | 79.92 |
| 2005-11-03 | 79.92 |
| 2005-11-02 | 76.92 |
| 2005-11-01 | 79.92 |
| 2005-10-31 | 79.92 |
| 2005-10-28 | 79.92 |
| 2005-10-27 | 79.92 |
| 2005-10-26 | 79.92 |
| 2005-10-25 | 82.92 |
| 2005-10-24 | 82.92 |
| 2005-10-21 | 82.92 |
| 2005-10-20 | 82.92 |
| 2005-10-19 | 79.92 |
| 2005-10-18 | 79.92 |
| 2005-10-17 | 82.92 |
| 2005-10-14 | 82.92 |
| 2005-10-13 | 82.92 |
| 2005-10-12 | 79.92 |
| 2005-10-10 | 79.92 |
| 2005-10-07 | 82.92 |
| 2005-10-06 | 85.92 |
| 2005-10-05 | 85.92 |
| 2005-10-04 | 85.92 |
| 2005-10-03 | 88.92 |
| 2005-09-30 | 88.92 |
| 2005-09-29 | 85.92 |
| 2005-09-28 | 79.92 |
| 2005-09-27 | 79.92 |
| 2005-09-26 | 91.91 |
| 2005-09-23 | 94.91 |
| 2005-09-22 | 91.91 |
| 2005-09-21 | 94.91 |
| 2005-09-20 | 97.91 |
| 2005-09-16 | 94.91 |
| 2005-09-15 | 91.91 |
| 2005-09-14 | 85.92 |
| 2005-09-13 | 88.92 |
| 2005-09-12 | 100.91 |
| 2005-09-09 | 88.92 |
| 2005-09-08 | 82.92 |
| 2005-09-07 | 82.92 |
| 2005-09-06 | 82.92 |
| 2005-09-05 | 82.92 |
| 2005-09-02 | 82.92 |
| 2005-09-01 | 82.92 |
| 2005-08-31 | 85.92 |
| 2005-08-30 | 82.92 |
| 2005-08-29 | 82.92 |
| 2005-08-26 | 88.92 |
| 2005-08-25 | 91.91 |
| 2005-08-24 | 91.91 |
| 2005-08-23 | 91.91 |
| 2005-08-22 | 85.92 |
| 2005-08-19 | 73.92 |
| 2005-08-18 | 79.92 |
| 2005-08-17 | 85.92 |
| 2005-08-16 | 73.92 |
| 2005-08-15 | 76.92 |
| 2005-08-12 | 82.92 |
| 2005-08-11 | 67.92 |
| 2005-08-10 | 43.94 |
| 2005-08-09 | 43.94 |
| 2005-08-08 | 46.93 |
| 2005-08-05 | 39.44 |
| 2005-08-04 | 36.44 |
| 2005-08-03 | 34.94 |
| 2005-08-02 | 34.94 |
| 2005-08-01 | 33.44 |
| 2005-07-29 | 34.94 |
| 2005-07-28 | 33.44 |
| 2005-07-27 | 37.94 |
| 2005-07-26 | 37.94 |
| 2005-07-25 | 39.44 |
| 2005-07-22 | 34.94 |
| 2005-07-21 | 34.94 |
| 2005-07-20 | 30.44 |
| 2005-07-19 | 30.44 |
| 2005-07-18 | 30.44 |
| 2005-07-15 | 27.44 |
| 2005-07-14 | 24.44 |
| 2005-07-13 | 24.44 |
| 2005-07-12 | 24.44 |
| 2005-07-11 | 21.45 |
| 2005-07-08 | 22.94 |
| 2005-07-07 | 28.94 |
| 2005-07-06 | 31.94 |
| 2005-07-05 | 30.44 |
| 2005-07-04 | 34.94 |
| 2005-06-30 | 33.44 |
| 2005-06-29 | 31.94 |
| 2005-06-28 | 31.94 |
| 2005-06-27 | 34.94 |
| 2005-06-24 | 34.94 |
| 2005-06-23 | 34.94 |
| 2005-06-22 | 37.94 |
| 2005-06-21 | 39.44 |
| 2005-06-20 | 42.44 |
| 2005-06-17 | 39.44 |
| 2005-06-16 | 34.94 |
| 2005-06-15 | 36.44 |
| 2005-06-14 | 34.94 |
| 2005-06-13 | 39.44 |
| 2005-06-10 | 52.93 |
| 2005-06-09 | 40.94 |
| 2005-06-08 | 28.94 |
| 2005-06-07 | 27.44 |
| 2005-06-06 | 28.94 |
| 2005-06-03 | 31.94 |
| 2005-06-02 | 28.94 |
| 2005-06-01 | 28.94 |
| 2005-05-31 | 28.94 |
| 2005-05-30 | 27.44 |
| 2005-05-27 | 27.44 |
| 2005-05-26 | 30.44 |
| 2005-05-25 | 30.44 |
| 2005-05-24 | 31.94 |
| 2005-05-23 | 33.44 |
| 2005-05-20 | 36.44 |
| 2005-05-19 | 37.94 |
| 2005-05-18 | 31.04 |
| 2005-05-17 | 18.08 |
| 2005-05-13 | 19.52 |
| 2005-05-12 | 19.52 |
| 2005-05-11 | 19.52 |
| 2005-05-10 | 19.52 |
| 2005-05-09 | 19.52 |
| 2005-05-06 | 19.52 |
| 2005-05-05 | 19.52 |
| 2005-05-04 | 19.52 |
| 2005-05-03 | 19.52 |
| 2005-04-29 | 20.96 |
| 2005-04-28 | 19.52 |
| 2005-04-27 | 20.96 |
| 2005-04-26 | 22.40 |
| 2005-04-25 | 19.52 |
| 2005-04-22 | 16.64 |
| 2005-04-21 | 19.52 |
| 2005-04-20 | 16.64 |
| 2005-04-19 | 18.08 |
| 2005-04-18 | 18.08 |
| 2005-04-15 | 20.96 |
| 2005-04-14 | 22.40 |
| 2005-04-13 | 25.28 |
| 2005-04-12 | 26.72 |
| 2005-04-11 | 25.28 |
| 2005-04-08 | 25.28 |
| 2005-04-07 | 22.40 |
| 2005-04-06 | 25.28 |
| 2005-04-04 | 26.72 |
| 2005-04-01 | 29.60 |
| 2005-03-31 | 23.84 |
| 2005-03-30 | 16.64 |
| 2005-03-29 | 18.08 |
| 2005-03-24 | 16.64 |
| 2005-03-23 | 16.64 |
| 2005-03-22 | 16.64 |
| 2005-03-21 | 19.52 |
| 2005-03-18 | 18.08 |
| 2005-03-17 | 18.08 |
| 2005-03-16 | 20.96 |
| 2005-03-15 | 20.96 |
| 2005-03-14 | 22.40 |
| 2005-03-11 | 20.96 |
| 2005-03-10 | 20.96 |
| 2005-03-09 | 20.96 |
| 2005-03-08 | 19.52 |
| 2005-03-07 | 22.40 |
| 2005-03-04 | 18.08 |
| 2005-03-03 | 19.52 |
| 2005-03-02 | 16.64 |
| 2005-03-01 | 13.76 |
| 2005-02-28 | 13.76 |
| 2005-02-25 | 12.32 |
| 2005-02-24 | 13.76 |
| 2005-02-23 | 12.32 |
| 2005-02-22 | 12.32 |
| 2005-02-21 | 15.20 |
| 2005-02-18 | 15.20 |
| 2005-02-17 | 15.20 |
| 2005-02-16 | 10.88 |
| 2005-02-15 | 12.32 |
| 2005-02-14 | 12.32 |
| 2005-02-08 | 10.88 |
| 2005-02-07 | 10.88 |
| 2005-02-04 | 12.32 |
| 2005-02-03 | 12.32 |
| 2005-02-02 | 12.32 |
| 2005-02-01 | 10.88 |
| 2005-01-31 | 10.88 |
| 2005-01-28 | 12.32 |
| 2005-01-27 | 12.32 |
| 2005-01-26 | 12.32 |
| 2005-01-25 | 10.88 |
| 2005-01-24 | 9.44 |
| 2005-01-21 | 9.44 |
| 2005-01-20 | 9.44 |
| 2005-01-19 | 10.88 |
| 2005-01-18 | 12.32 |
| 2005-01-17 | 9.44 |
| 2005-01-14 | 9.44 |
| 2005-01-13 | 10.88 |
| 2005-01-12 | 10.88 |
| 2005-01-11 | 10.88 |
| 2005-01-10 | 12.32 |
| 2005-01-07 | 10.88 |
| 2005-01-06 | 13.76 |
| 2005-01-05 | 10.88 |
| 2005-01-04 | 13.76 |
| 2005-01-03 | 15.20 |
| 2004-12-31 | 16.64 |
| 2004-12-30 | 13.76 |
| 2004-12-29 | 12.32 |
| 2004-12-28 | 12.32 |
| 2004-12-24 | 13.76 |
| 2004-12-23 | 12.32 |
| 2004-12-22 | 10.88 |
| 2004-12-21 | 13.76 |
| 2004-12-20 | 13.76 |
| 2004-12-17 | 13.76 |
| 2004-12-16 | 12.32 |
| 2004-12-15 | 13.76 |
| 2004-12-14 | 15.20 |
| 2004-12-13 | 15.20 |
| 2004-12-10 | 13.76 |
| 2004-12-09 | 13.76 |
| 2004-12-08 | 13.76 |
| 2004-12-07 | 15.20 |
| 2004-12-06 | 15.20 |
| 2004-12-03 | 15.20 |
| 2004-12-02 | 16.64 |
| 2004-12-01 | 16.64 |
| 2004-11-30 | 18.08 |
| 2004-11-29 | 16.64 |
| 2004-11-26 | 19.52 |
| 2004-11-25 | 19.52 |
| 2004-11-24 | 19.52 |
| 2004-11-23 | 18.08 |
| 2004-11-22 | 19.52 |
| 2004-11-19 | 19.52 |
| 2004-11-18 | 19.52 |
| 2004-11-17 | 19.52 |
| 2004-11-16 | 19.52 |
| 2004-11-15 | 20.96 |
| 2004-11-12 | 22.40 |
| 2004-11-11 | 19.52 |
| 2004-11-10 | 16.64 |
| 2004-11-09 | 16.64 |
| 2004-11-08 | 19.52 |
| 2004-11-05 | 18.08 |
| 2004-11-04 | 18.08 |
| 2004-11-03 | 15.20 |
| 2004-11-02 | 15.20 |
| 2004-11-01 | 15.20 |
| 2004-10-29 | 15.20 |
| 2004-10-28 | 18.08 |
| 2004-10-27 | 15.20 |
| 2004-10-26 | 12.32 |
| 2004-10-25 | 12.32 |
| 2004-10-21 | 12.32 |
| 2004-10-20 | 12.32 |
| 2004-10-19 | 12.32 |
| 2004-10-18 | 12.32 |
| 2004-10-15 | 15.20 |
| 2004-10-14 | 15.20 |
| 2004-10-13 | 16.64 |
| 2004-10-12 | 20.96 |
| 2004-10-11 | 20.96 |
| 2004-10-08 | 20.96 |
| 2004-10-07 | 20.96 |
| 2004-10-06 | 19.52 |
| 2004-10-05 | 23.84 |
| 2004-10-04 | 18.08 |
| 2004-09-30 | 18.08 |
| 2004-09-28 | 16.64 |
| 2004-09-27 | 16.64 |
| 2004-09-24 | 18.08 |
| 2004-09-23 | 20.96 |
| 2004-09-22 | 19.52 |
| 2004-09-21 | 20.96 |
| 2004-09-20 | 20.96 |
| 2004-09-17 | 22.40 |
| 2004-09-16 | 22.40 |
| 2004-09-15 | 19.52 |
| 2004-09-14 | 23.84 |
| 2004-09-13 | 23.84 |
| 2004-09-10 | 25.28 |
| 2004-09-09 | 25.28 |
| 2004-09-08 | 28.16 |
| 2004-09-07 | 29.60 |
| 2004-09-06 | 31.04 |
| 2004-09-03 | 31.04 |
| 2004-09-02 | 32.48 |
| 2004-09-01 | 31.04 |
| 2004-08-31 | 23.84 |
| 2004-08-30 | 26.72 |
| 2004-08-27 | 32.48 |
| 2004-08-26 | 36.80 |
| 2004-08-25 | 33.92 |
| 2004-08-24 | 33.92 |
| 2004-08-23 | 31.04 |
| 2004-08-20 | 31.04 |
| 2004-08-19 | 29.60 |
| 2004-08-18 | 23.84 |
| 2004-08-17 | 22.40 |
| 2004-08-16 | 23.84 |
| 2004-08-13 | 23.84 |
| 2004-08-12 | 23.84 |
| 2004-08-11 | 20.96 |
| 2004-08-10 | 18.08 |
| 2004-08-09 | 19.52 |
| 2004-08-06 | 22.40 |
| 2004-08-05 | 20.96 |
| 2004-08-04 | 20.96 |
| 2004-08-03 | 22.40 |
| 2004-08-02 | 20.96 |
| 2004-07-30 | 22.40 |
| 2004-07-29 | 20.96 |
| 2004-07-28 | 19.52 |
| 2004-07-27 | 18.08 |
| 2004-07-26 | 19.52 |
| 2004-07-23 | 22.40 |
| 2004-07-22 | 23.84 |
| 2004-07-21 | 23.84 |
| 2004-07-20 | 25.28 |
| 2004-07-19 | 23.84 |
| 2004-07-16 | 19.52 |
| 2004-07-15 | 18.08 |
| 2004-07-14 | 19.52 |
| 2004-07-13 | 20.96 |
| 2004-07-12 | 19.52 |
| 2004-07-09 | 13.76 |
| 2004-07-08 | 8.00 |
| 2004-07-07 | 8.00 |
| 2004-07-06 | 5.12 |
| 2004-07-05 | 3.68 |
| 2004-07-02 | 5.12 |
| 2004-06-30 | 8.00 |
| 2004-06-29 | 6.56 |
| 2004-06-28 | 8.00 |
| 2004-06-25 | 8.00 |
| 2004-06-24 | 8.00 |
| 2004-06-23 | 2.24 |
| 2004-06-21 | 2.24 |
| 2004-06-18 | 2.24 |
| 2004-06-17 | 5.12 |
| 2004-06-16 | 6.56 |
| 2004-06-15 | 6.56 |
| 2004-06-14 | 5.12 |
| 2004-06-11 | 8.00 |
| 2004-06-10 | 8.00 |
| 2004-06-09 | 8.00 |
| 2004-06-08 | 8.00 |
| 2004-06-07 | 8.00 |
| 2004-06-04 | 5.12 |
| 2004-06-03 | 6.56 |
| 2004-06-02 | 6.56 |
| 2004-06-01 | 8.00 |
| 2004-05-31 | 6.56 |
| 2004-05-28 | 6.56 |
| 2004-05-27 | 3.68 |
| 2004-05-25 | 3.68 |
| 2004-05-24 | -0.64 |
| 2004-05-21 | -4.96 |
| 2004-05-20 | -10.72 |
| 2004-05-19 | -6.40 |
| 2004-05-18 | -12.16 |
| 2004-05-17 | -16.48 |
| 2004-05-14 | -7.84 |
| 2004-05-13 | -3.52 |
| 2004-05-12 | -2.08 |
| 2004-05-11 | -2.08 |
| 2004-05-10 | -2.08 |
| 2004-05-07 | 3.68 |
| 2004-05-06 | 3.68 |
| 2004-05-05 | 2.24 |
| 2004-05-04 | 5.12 |
| 2004-05-03 | -0.64 |
| 2004-04-30 | 3.68 |
| 2004-04-29 | 8.00 |
| 2004-04-28 | 10.88 |
| 2004-04-27 | 12.32 |
| 2004-04-26 | 9.44 |
| 2004-04-23 | 12.32 |
| 2004-04-22 | 6.56 |
| 2004-04-21 | 26.72 |
| 2004-04-20 | 38.24 |
| 2004-04-19 | 44.00 |
| 2004-04-16 | 44.00 |
| 2004-04-15 | 44.00 |
| 2004-04-14 | 44.00 |
| 2004-04-13 | 49.76 |
| 2004-04-08 | 49.76 |
| 2004-04-07 | 39.68 |
| 2004-04-06 | 39.68 |
| 2004-04-02 | 39.68 |
| 2004-04-01 | 36.80 |
| 2004-03-31 | 41.12 |
| 2004-03-30 | 44.00 |
| 2004-03-29 | 38.24 |
| 2004-03-26 | 46.88 |
| 2004-03-25 | 46.88 |
| 2004-03-24 | 46.88 |
| 2004-03-23 | 46.88 |
| 2004-03-22 | 46.88 |
| 2004-03-19 | 52.64 |
| 2004-03-18 | 52.64 |
| 2004-03-17 | 52.64 |
| 2004-03-16 | 49.76 |
| 2004-03-15 | 49.76 |
| 2004-03-12 | 55.52 |
| 2004-03-11 | 61.28 |
| 2004-03-10 | 61.28 |
| 2004-03-09 | 64.16 |
| 2004-03-08 | 69.92 |
| 2004-03-05 | 69.92 |
| 2004-03-04 | 69.92 |
| 2004-03-03 | 72.80 |
| 2004-03-02 | 72.80 |
| 2004-03-01 | 72.80 |
| 2004-02-27 | 75.68 |
| 2004-02-26 | 75.68 |
| 2004-02-25 | 72.80 |
| 2004-02-24 | 75.68 |
| 2004-02-23 | 75.68 |
| 2004-02-20 | 75.68 |
| 2004-02-19 | 78.56 |
| 2004-02-18 | 75.68 |
| 2004-02-17 | 75.68 |
| 2004-02-16 | 75.68 |
| 2004-02-13 | 75.68 |
| 2004-02-12 | 75.68 |
| 2004-02-11 | 72.80 |
| 2004-02-10 | 72.80 |
| 2004-02-09 | 72.80 |
| 2004-02-06 | 72.80 |
| 2004-02-05 | 72.80 |
| 2004-02-04 | 69.92 |
| 2004-02-03 | 72.80 |
| 2004-02-02 | 72.80 |
| 2004-01-30 | 75.68 |
| 2004-01-29 | 75.68 |
| 2004-01-28 | 72.80 |
| 2004-01-27 | 78.56 |
| 2004-01-26 | 78.56 |
| 2004-01-21 | 78.56 |
| 2004-01-20 | 78.56 |
| 2004-01-19 | 75.68 |
| 2004-01-16 | 75.68 |
| 2004-01-15 | 75.68 |
| 2004-01-14 | 75.68 |
| 2004-01-13 | 75.68 |
| 2004-01-12 | 78.56 |
| 2004-01-09 | 81.44 |
| 2004-01-08 | 81.44 |
| 2004-01-07 | 81.44 |
| 2004-01-06 | 75.68 |
| 2004-01-05 | 75.68 |
| 2004-01-02 | 75.68 |
| 2003-12-31 | 72.80 |
| 2003-12-30 | 72.80 |
| 2003-12-29 | 72.80 |
| 2003-12-24 | 75.68 |
| 2003-12-23 | 72.80 |
| 2003-12-22 | 72.80 |
| 2003-12-19 | 72.80 |
| 2003-12-18 | 72.80 |
| 2003-12-17 | 72.80 |
| 2003-12-16 | 75.68 |
| 2003-12-15 | 78.56 |
| 2003-12-12 | 78.56 |
| 2003-12-11 | 78.56 |
| 2003-12-10 | 78.56 |
| 2003-12-09 | 78.56 |
| 2003-12-08 | 78.56 |
| 2003-12-05 | 81.44 |
| 2003-12-04 | 78.56 |
| 2003-12-03 | 84.32 |
| 2003-12-02 | 84.32 |
| 2003-12-01 | 84.32 |
| 2003-11-28 | 72.80 |
| 2003-11-27 | 67.04 |
| 2003-11-26 | 69.92 |
| 2003-11-25 | 69.92 |
| 2003-11-24 | 69.92 |
| 2003-11-21 | 69.92 |
| 2003-11-20 | 72.80 |
| 2003-11-19 | 72.80 |
| 2003-11-18 | 75.68 |
| 2003-11-17 | 75.68 |
| 2003-11-14 | 75.68 |
| 2003-11-13 | 75.68 |
| 2003-11-12 | 75.68 |
| 2003-11-11 | 75.68 |
| 2003-11-10 | 78.56 |
| 2003-11-07 | 78.56 |
| 2003-11-06 | 72.80 |
| 2003-11-05 | 67.04 |
| 2003-11-04 | 69.92 |
| 2003-11-03 | 69.92 |
| 2003-10-31 | 72.80 |
| 2003-10-30 | 72.80 |
| 2003-10-29 | 69.92 |
| 2003-10-28 | 69.92 |
| 2003-10-27 | 69.92 |
| 2003-10-24 | 69.92 |
| 2003-10-23 | 67.04 |
| 2003-10-22 | 72.80 |
| 2003-10-21 | 75.68 |
| 2003-10-20 | 75.68 |
| 2003-10-17 | 72.80 |
| 2003-10-16 | 75.68 |
| 2003-10-15 | 72.80 |
| 2003-10-14 | 75.68 |
| 2003-10-13 | 78.56 |
| 2003-10-10 | 78.56 |
| 2003-10-09 | 69.92 |
| 2003-10-08 | 69.92 |
| 2003-10-07 | 69.92 |
| 2003-10-06 | 69.92 |
| 2003-10-03 | 69.92 |
| 2003-10-02 | 72.80 |
| 2003-09-30 | 69.92 |
| 2003-09-29 | 78.56 |
| 2003-09-26 | 87.20 |
| 2003-09-25 | 101.60 |
| 2003-09-24 | 101.60 |
| 2003-09-23 | 95.84 |
| 2003-09-22 | 98.72 |
| 2003-09-19 | 101.60 |
| 2003-09-18 | 104.48 |
| 2003-09-17 | 104.48 |
| 2003-09-16 | 104.48 |
| 2003-09-15 | 107.36 |
| 2003-09-11 | 107.36 |
| 2003-09-10 | 104.48 |
| 2003-09-09 | 107.36 |
| 2003-09-08 | 101.60 |
| 2003-09-05 | 104.48 |
| 2003-09-04 | 104.48 |
| 2003-09-03 | 104.48 |
| 2003-09-02 | 101.60 |
| 2003-09-01 | 101.60 |
| 2003-08-29 | 101.60 |
| 2003-08-28 | 101.60 |
| 2003-08-27 | 101.60 |
| 2003-08-26 | 101.60 |
| 2003-08-25 | 104.48 |
| 2003-08-22 | 104.48 |
| 2003-08-21 | 101.60 |
| 2003-08-20 | 101.60 |
| 2003-08-19 | 101.60 |
| 2003-08-18 | 101.60 |
| 2003-08-15 | 101.60 |
| 2003-08-14 | 104.48 |
| 2003-08-13 | 107.36 |
| 2003-08-12 | 98.72 |
| 2003-08-11 | 98.72 |
| 2003-08-08 | 98.72 |
| 2003-08-07 | 98.72 |
| 2003-08-06 | 98.72 |
| 2003-08-05 | 101.60 |
| 2003-08-04 | 101.60 |
| 2003-08-01 | 104.48 |
| 2003-07-31 | 101.60 |
| 2003-07-30 | 101.60 |
| 2003-07-29 | 101.60 |
| 2003-07-28 | 104.48 |
| 2003-07-25 | 98.72 |
| 2003-07-24 | 98.72 |
| 2003-07-23 | 101.60 |
| 2003-07-22 | 104.48 |
| 2003-07-21 | 107.36 |
| 2003-07-18 | 107.36 |
| 2003-07-17 | 104.48 |
| 2003-07-16 | 113.12 |
| 2003-07-15 | 116.00 |
| 2003-07-14 | 121.76 |
| 2003-07-11 | 116.00 |
| 2003-07-10 | 116.00 |
| 2003-07-09 | 110.24 |
| 2003-07-08 | 110.24 |
| 2003-07-07 | 101.60 |
| 2003-07-04 | 104.48 |
| 2003-07-03 | 101.60 |
| 2003-07-02 | 90.08 |
| 2003-06-30 | 92.96 |
| 2003-06-27 | 92.96 |
| 2003-06-26 | 92.96 |
| 2003-06-25 | 95.84 |
| 2003-06-24 | 95.84 |
| 2003-06-23 | 98.72 |
| 2003-06-20 | 101.60 |
| 2003-06-19 | 107.36 |
| 2003-06-18 | 101.60 |
| 2003-06-17 | 113.12 |
| 2003-06-16 | 118.88 |
| 2003-06-13 | 118.88 |
| 2003-06-12 | 121.76 |
| 2003-06-11 | 124.64 |
| 2003-06-10 | 121.90 |
| 2003-06-09 | 119.16 |
| 2003-06-06 | 119.16 |
| 2003-06-05 | 119.16 |
| 2003-06-03 | 119.16 |
| 2003-06-02 | 121.90 |
| 2003-05-30 | 116.42 |
| 2003-05-29 | 119.16 |
| 2003-05-28 | 124.64 |
| 2003-05-27 | 124.64 |
| 2003-05-26 | 127.38 |
| 2003-05-23 | 124.64 |
| 2003-05-22 | 119.16 |
| 2003-05-21 | 119.16 |
| 2003-05-20 | 119.16 |
| 2003-05-19 | 113.68 |
| 2003-05-16 | 113.68 |
| 2003-05-15 | 116.42 |
| 2003-05-14 | 110.94 |
| 2003-05-13 | 110.94 |
| 2003-05-12 | 113.68 |
| 2003-05-09 | 113.68 |
| 2003-05-07 | 110.94 |
| 2003-05-06 | 113.68 |
| 2003-05-05 | 108.20 |
| 2003-05-02 | 108.20 |
| 2003-04-30 | 108.20 |
| 2003-04-29 | 113.68 |
| 2003-04-28 | 108.20 |
| 2003-04-25 | 102.73 |
| 2003-04-24 | 108.20 |
| 2003-04-23 | 108.20 |
| 2003-04-22 | 110.94 |
| 2003-04-17 | 113.68 |
| 2003-04-16 | 116.42 |
| 2003-04-15 | 110.94 |
| 2003-04-14 | 110.94 |
| 2003-04-11 | 113.68 |
| 2003-04-10 | 108.20 |
| 2003-04-09 | 102.73 |
| 2003-04-08 | 105.47 |
| 2003-04-07 | 97.25 |
| 2003-04-04 | 91.77 |
| 2003-04-03 | 86.29 |
| 2003-04-02 | 86.29 |
| 2003-04-01 | 86.29 |
| 2003-03-31 | 86.29 |
| 2003-03-28 | 86.29 |
| 2003-03-27 | 86.29 |
| 2003-03-26 | 86.29 |
| 2003-03-25 | 89.03 |
| 2003-03-24 | 89.03 |
| 2003-03-21 | 89.03 |
| 2003-03-20 | 91.77 |
| 2003-03-19 | 91.77 |
| 2003-03-18 | 97.25 |
| 2003-03-17 | 89.03 |
| 2003-03-14 | 89.03 |
| 2003-03-13 | 89.03 |
| 2003-03-12 | 89.03 |
| 2003-03-11 | 89.03 |
| 2003-03-10 | 86.29 |
| 2003-03-07 | 91.77 |
| 2003-03-06 | 91.77 |
| 2003-03-05 | 91.77 |
| 2003-03-04 | 94.51 |
| 2003-03-03 | 94.51 |
| 2003-02-28 | 94.51 |
| 2003-02-27 | 94.51 |
| 2003-02-26 | 91.77 |
| 2003-02-25 | 91.77 |
| 2003-02-24 | 89.03 |
| 2003-02-21 | 91.77 |
| 2003-02-20 | 91.77 |
| 2003-02-19 | 94.51 |
| 2003-02-18 | 94.51 |
| 2003-02-17 | 94.51 |
| 2003-02-14 | 94.51 |
| 2003-02-13 | 94.51 |
| 2003-02-12 | 97.25 |
| 2003-02-11 | 94.51 |
| 2003-02-10 | 99.99 |
| 2003-02-07 | 97.25 |
| 2003-02-06 | 99.99 |
| 2003-02-05 | 99.99 |
| 2003-02-04 | 99.99 |
| 2003-01-30 | 94.51 |
| 2003-01-29 | 94.51 |
| 2003-01-28 | 97.25 |
| 2003-01-27 | 97.25 |
| 2003-01-24 | 99.99 |
| 2003-01-23 | 99.99 |
| 2003-01-22 | 99.99 |
| 2003-01-21 | 102.73 |
| 2003-01-20 | 102.73 |
| 2003-01-17 | 105.47 |
| 2003-01-16 | 105.47 |
| 2003-01-15 | 105.47 |
| 2003-01-14 | 105.47 |
| 2003-01-13 | 108.20 |
| 2003-01-10 | 108.20 |
| 2003-01-09 | 108.20 |
| 2003-01-08 | 108.20 |
| 2003-01-07 | 108.20 |
| 2003-01-06 | 105.47 |
| 2003-01-03 | 108.20 |
| 2003-01-02 | 110.94 |
| 2002-12-31 | 121.90 |
| 2002-12-30 | 105.47 |
| 2002-12-27 | 108.20 |
| 2002-12-24 | 108.20 |
| 2002-12-23 | 108.20 |
| 2002-12-20 | 108.20 |
| 2002-12-19 | 102.73 |
| 2002-12-18 | 105.47 |
| 2002-12-17 | 108.20 |
| 2002-12-16 | 108.20 |
| 2002-12-13 | 108.20 |
| 2002-12-12 | 110.94 |
| 2002-12-11 | 110.94 |
| 2002-12-10 | 108.20 |
| 2002-12-09 | 108.20 |
| 2002-12-06 | 105.47 |
| 2002-12-05 | 105.47 |
| 2002-12-04 | 102.73 |
| 2002-12-03 | 110.94 |
| 2002-12-02 | 110.94 |
| 2002-11-29 | 105.47 |
| 2002-11-28 | 105.47 |
| 2002-11-27 | 99.99 |
| 2002-11-26 | 99.99 |
| 2002-11-25 | 102.73 |
| 2002-11-22 | 105.47 |
| 2002-11-21 | 105.47 |
| 2002-11-20 | 105.47 |
| 2002-11-19 | 108.20 |
| 2002-11-18 | 108.20 |
| 2002-11-15 | 110.94 |
| 2002-11-14 | 108.20 |
| 2002-11-13 | 110.94 |
| 2002-11-12 | 108.20 |
| 2002-11-11 | 110.94 |
| 2002-11-08 | 110.94 |
| 2002-11-07 | 113.68 |
| 2002-11-06 | 110.94 |
| 2002-11-05 | 113.68 |
| 2002-11-04 | 116.42 |
| 2002-11-01 | 113.68 |
| 2002-10-31 | 110.94 |
| 2002-10-30 | 110.94 |
| 2002-10-29 | 110.94 |
| 2002-10-28 | 110.94 |
| 2002-10-25 | 119.16 |
| 2002-10-24 | 110.94 |
| 2002-10-23 | 110.94 |
| 2002-10-22 | 105.47 |
| 2002-10-21 | 105.47 |
| 2002-10-18 | 108.20 |
| 2002-10-17 | 105.47 |
| 2002-10-16 | 105.47 |
| 2002-10-15 | 99.99 |
| 2002-10-11 | 97.25 |
| 2002-10-10 | 97.25 |
| 2002-10-09 | 102.73 |
| 2002-10-08 | 102.73 |
| 2002-10-07 | 99.99 |
| 2002-10-04 | 102.73 |
| 2002-10-03 | 110.94 |
| 2002-10-02 | 113.68 |
| 2002-09-30 | 113.68 |
| 2002-09-27 | 113.68 |
| 2002-09-26 | 113.68 |
| 2002-09-25 | 110.94 |
| 2002-09-24 | 113.68 |
| 2002-09-23 | 116.42 |
| 2002-09-20 | 116.42 |
| 2002-09-19 | 116.42 |
| 2002-09-18 | 119.16 |
| 2002-09-17 | 119.16 |
| 2002-09-16 | 113.68 |
| 2002-09-13 | 119.16 |
| 2002-09-12 | 121.90 |
| 2002-09-11 | 121.90 |
| 2002-09-10 | 121.90 |
| 2002-09-09 | 124.64 |
| 2002-09-06 | 124.64 |
| 2002-09-05 | 124.64 |
| 2002-09-04 | 121.90 |
| 2002-09-03 | 124.64 |
| 2002-09-02 | 124.64 |
| 2002-08-30 | 127.38 |
| 2002-08-29 | 127.38 |
| 2002-08-28 | 127.38 |
| 2002-08-27 | 127.38 |
| 2002-08-26 | 130.12 |
| 2002-08-23 | 127.38 |
| 2002-08-22 | 127.38 |
| 2002-08-21 | 130.12 |
| 2002-08-20 | 130.12 |
| 2002-08-19 | 130.12 |
| 2002-08-16 | 135.60 |
| 2002-08-15 | 132.86 |
| 2002-08-14 | 127.38 |
| 2002-08-13 | 130.12 |
| 2002-08-12 | 127.38 |
| 2002-08-09 | 127.38 |
| 2002-08-08 | 127.38 |
| 2002-08-07 | 130.12 |
| 2002-08-06 | 127.38 |
| 2002-08-05 | 135.60 |
| 2002-08-02 | 130.12 |
| 2002-08-01 | 132.86 |
| 2002-07-31 | 132.86 |
| 2002-07-30 | 132.86 |
| 2002-07-29 | 130.12 |
| 2002-07-26 | 130.12 |
| 2002-07-25 | 130.12 |
| 2002-07-24 | 130.12 |
| 2002-07-23 | 132.86 |
| 2002-07-22 | 132.86 |
| 2002-07-19 | 135.60 |
| 2002-07-18 | 138.34 |
| 2002-07-17 | 132.86 |
| 2002-07-16 | 141.08 |
| 2002-07-15 | 143.82 |
| 2002-07-12 | 143.82 |
| 2002-07-11 | 146.56 |
| 2002-07-10 | 146.56 |
| 2002-07-09 | 146.56 |
| 2002-07-08 | 146.56 |
| 2002-07-05 | 146.56 |
| 2002-07-04 | 149.30 |
| 2002-07-03 | 146.56 |
| 2002-07-02 | 146.56 |
| 2002-06-28 | 149.30 |
| 2002-06-27 | 149.30 |
| 2002-06-26 | 149.30 |
| 2002-06-25 | 149.30 |
| 2002-06-24 | 149.30 |
| 2002-06-21 | 152.04 |
| 2002-06-20 | 152.04 |
| 2002-06-19 | 152.04 |
| 2002-06-18 | 154.78 |
| 2002-06-17 | 154.78 |
| 2002-06-14 | 160.26 |
| 2002-06-13 | 160.26 |
| 2002-06-12 | 160.26 |
| 2002-06-11 | 160.26 |
| 2002-06-10 | 165.74 |
| 2002-06-07 | 163.00 |
| 2002-06-06 | 163.00 |
| 2002-06-05 | 157.52 |
| 2002-06-04 | 152.04 |
| 2002-06-03 | 154.78 |
| 2002-05-31 | 154.78 |
| 2002-05-30 | 154.78 |
| 2002-05-29 | 154.78 |
| 2002-05-28 | 157.46 |
| 2002-05-27 | 160.14 |
| 2002-05-24 | 160.14 |
| 2002-05-23 | 152.10 |
| 2002-05-22 | 154.78 |
| 2002-05-21 | 146.73 |
| 2002-05-17 | 146.73 |
| 2002-05-16 | 146.73 |
| 2002-05-15 | 144.05 |
| 2002-05-14 | 144.05 |
| 2002-05-13 | 141.37 |
| 2002-05-10 | 146.73 |
| 2002-05-09 | 146.73 |
| 2002-05-08 | 146.73 |
| 2002-05-07 | 144.05 |
| 2002-05-06 | 144.05 |
| 2002-05-03 | 146.73 |
| 2002-05-02 | 149.41 |
| 2002-04-30 | 136.00 |
| 2002-04-29 | 136.00 |
| 2002-04-26 | 136.00 |
| 2002-04-25 | 136.00 |
| 2002-04-24 | 133.32 |
| 2002-04-23 | 133.32 |
| 2002-04-22 | 130.64 |
| 2002-04-19 | 130.64 |
| 2002-04-18 | 125.28 |
| 2002-04-17 | 127.96 |
| 2002-04-16 | 133.32 |
| 2002-04-15 | 133.32 |
| 2002-04-12 | 141.37 |
| 2002-04-11 | 144.05 |
| 2002-04-10 | 138.69 |
| 2002-04-09 | 133.32 |
| 2002-04-08 | 130.64 |
| 2002-04-04 | 136.00 |
| 2002-04-03 | 125.28 |
| 2002-04-02 | 125.28 |
| 2002-03-28 | 125.28 |
| 2002-03-27 | 127.96 |
| 2002-03-26 | 125.28 |
| 2002-03-25 | 125.28 |
| 2002-03-22 | 125.28 |
| 2002-03-21 | 125.28 |
| 2002-03-20 | 127.96 |
| 2002-03-19 | 130.64 |
| 2002-03-18 | 130.64 |
| 2002-03-15 | 130.64 |
| 2002-03-14 | 127.96 |
| 2002-03-13 | 127.96 |
| 2002-03-12 | 130.64 |
| 2002-03-11 | 127.96 |
| 2002-03-08 | 130.64 |
| 2002-03-07 | 130.64 |
| 2002-03-06 | 127.96 |
| 2002-03-05 | 127.96 |
| 2002-03-04 | 117.23 |
| 2002-03-01 | 117.23 |
| 2002-02-28 | 114.55 |
| 2002-02-27 | 111.87 |
| 2002-02-26 | 109.19 |
| 2002-02-25 | 109.19 |
| 2002-02-22 | 109.19 |
| 2002-02-21 | 109.19 |
| 2002-02-20 | 111.87 |
| 2002-02-19 | 114.55 |
| 2002-02-18 | 122.59 |
| 2002-02-15 | 119.91 |
| 2002-02-11 | 111.87 |
| 2002-02-08 | 98.46 |
| 2002-02-07 | 138.69 |
| 2002-02-06 | 141.37 |
| 2002-02-05 | 130.64 |
| 2002-02-04 | 138.69 |
| 2002-02-01 | 133.32 |
| 2002-01-31 | 133.32 |
| 2002-01-30 | 133.32 |
| 2002-01-29 | 136.00 |
| 2002-01-28 | 119.91 |
| 2002-01-25 | 109.19 |
| 2002-01-24 | 103.82 |
| 2002-01-23 | 98.46 |
| 2002-01-22 | 95.78 |
| 2002-01-21 | 101.14 |
| 2002-01-18 | 103.82 |
| 2002-01-17 | 106.50 |
| 2002-01-16 | 85.05 |
| 2002-01-15 | 66.28 |
| 2002-01-14 | 66.28 |
| 2002-01-11 | 63.59 |
| 2002-01-10 | 60.91 |
| 2002-01-09 | 60.91 |
| 2002-01-08 | 63.59 |
| 2002-01-07 | 63.59 |
| 2002-01-04 | 63.59 |
| 2002-01-03 | 60.91 |
| 2002-01-02 | 58.23 |
| 2001-12-31 | 66.28 |
| 2001-12-28 | 66.28 |
| 2001-12-27 | 66.28 |
| 2001-12-24 | 63.59 |
| 2001-12-21 | 77.00 |
| 2001-12-20 | 79.68 |
| 2001-12-19 | 82.37 |
| 2001-12-18 | 74.32 |
| 2001-12-17 | 74.32 |
| 2001-12-14 | 77.00 |
| 2001-12-13 | 79.68 |
| 2001-12-12 | 79.68 |
| 2001-12-11 | 82.37 |
| 2001-12-10 | 79.68 |
| 2001-12-07 | 90.41 |
| 2001-12-06 | 82.37 |
| 2001-12-05 | 71.64 |
| 2001-12-04 | 74.32 |
| 2001-12-03 | 79.68 |
| 2001-11-30 | 79.68 |
| 2001-11-29 | 74.32 |
| 2001-11-28 | 71.64 |
| 2001-11-27 | 68.96 |
| 2001-11-26 | 52.87 |
| 2001-11-23 | 58.23 |
| 2001-11-22 | 58.23 |
| 2001-11-21 | 58.23 |
| 2001-11-20 | 52.87 |
| 2001-11-19 | 58.23 |
| 2001-11-16 | 52.87 |
| 2001-11-15 | 58.23 |
| 2001-11-14 | 58.23 |
| 2001-11-13 | 58.23 |
| 2001-11-12 | 60.91 |
| 2001-11-09 | 63.59 |
| 2001-11-08 | 52.87 |
| 2001-11-07 | 47.50 |
| 2001-11-06 | 42.14 |
| 2001-11-05 | 42.14 |
| 2001-11-02 | 44.82 |
| 2001-11-01 | 42.14 |
| 2001-10-31 | 42.14 |
| 2001-10-30 | 44.82 |
| 2001-10-29 | 47.50 |
| 2001-10-26 | 52.87 |
| 2001-10-24 | 52.87 |
| 2001-10-23 | 58.23 |
| 2001-10-22 | 55.55 |
| 2001-10-19 | 52.87 |
| 2001-10-18 | 58.23 |
| 2001-10-17 | 52.87 |
| 2001-10-16 | 55.55 |
| 2001-10-15 | 55.55 |
| 2001-10-12 | 63.59 |
| 2001-10-11 | 66.28 |
| 2001-10-10 | 60.91 |
| 2001-10-09 | 60.91 |
| 2001-10-08 | 44.82 |
| 2001-10-05 | 44.82 |
| 2001-10-04 | 58.23 |
| 2001-10-03 | 58.23 |
| 2001-09-28 | 60.91 |
| 2001-09-27 | 60.91 |
| 2001-09-26 | 66.28 |
| 2001-09-25 | 55.55 |
| 2001-09-24 | 55.55 |
| 2001-09-21 | 50.18 |
| 2001-09-20 | 55.55 |
| 2001-09-19 | 47.50 |
| 2001-09-18 | 55.55 |
| 2001-09-17 | 60.91 |
| 2001-09-14 | 66.28 |
| 2001-09-13 | 66.28 |
| 2001-09-12 | 63.59 |
| 2001-09-11 | 71.64 |
| 2001-09-10 | 71.64 |
| 2001-09-07 | 68.96 |
| 2001-09-06 | 68.96 |
| 2001-09-05 | 71.64 |
| 2001-09-04 | 68.42 |
| 2001-09-03 | 68.42 |
| 2001-08-31 | 68.42 |
| 2001-08-30 | 71.05 |
| 2001-08-29 | 76.32 |
| 2001-08-28 | 76.32 |
| 2001-08-27 | 76.32 |
| 2001-08-24 | 76.32 |
| 2001-08-23 | 78.95 |
| 2001-08-22 | 76.32 |
| 2001-08-21 | 78.95 |
| 2001-08-20 | 76.32 |
| 2001-08-17 | 81.58 |
| 2001-08-16 | 78.95 |
| 2001-08-15 | 84.21 |
| 2001-08-14 | 81.58 |
| 2001-08-13 | 81.58 |
| 2001-08-10 | 78.95 |
| 2001-08-09 | 78.95 |
| 2001-08-08 | 84.21 |
| 2001-08-07 | 84.21 |
| 2001-08-06 | 84.21 |
| 2001-08-03 | 89.47 |
| 2001-08-02 | 94.74 |
| 2001-08-01 | 97.37 |
| 2001-07-31 | 94.74 |
| 2001-07-30 | 92.11 |
| 2001-07-27 | 86.84 |
| 2001-07-26 | 86.84 |
| 2001-07-24 | 92.11 |
| 2001-07-23 | 92.11 |
| 2001-07-20 | 94.74 |
| 2001-07-19 | 81.58 |
| 2001-07-18 | 86.84 |
| 2001-07-17 | 94.74 |
| 2001-07-16 | 105.26 |
| 2001-07-13 | 121.05 |
| 2001-07-12 | 121.05 |
| 2001-07-11 | 115.79 |
| 2001-07-10 | 131.58 |
| 2001-07-09 | 102.63 |
| 2001-07-05 | 121.05 |
| 2001-07-04 | 134.21 |
| 2001-07-03 | 139.47 |
| 2001-06-29 | 147.37 |
| 2001-06-28 | 152.63 |
| 2001-06-27 | 163.16 |
| 2001-06-26 | 168.42 |
| 2001-06-22 | 165.79 |
| 2001-06-21 | 173.68 |
| 2001-06-20 | 176.32 |
| 2001-06-19 | 178.95 |
| 2001-06-18 | 178.95 |
| 2001-06-15 | 181.58 |
| 2001-06-14 | 176.32 |
| 2001-06-13 | 171.05 |
| 2001-06-12 | 178.95 |
| 2001-06-11 | 200.00 |
| 2001-06-08 | 202.63 |
| 2001-06-07 | 205.26 |
| 2001-06-06 | 205.26 |
| 2001-06-05 | 202.63 |
| 2001-06-04 | 205.26 |
| 2001-06-01 | 192.11 |
| 2001-05-31 | 181.58 |
| 2001-05-30 | 184.21 |
| 2001-05-29 | 163.16 |
| 2001-05-28 | 155.26 |
| 2001-05-25 | 163.16 |
| 2001-05-24 | 157.89 |
| 2001-05-23 | 152.63 |
| 2001-05-22 | 152.63 |
| 2001-05-21 | 155.26 |
| 2001-05-18 | 150.00 |
| 2001-05-17 | 136.84 |
| 2001-05-16 | 100.00 |
| 2001-05-15 | 107.89 |
| 2001-05-14 | 86.84 |
| 2001-05-11 | 68.42 |
| 2001-05-10 | 68.42 |
| 2001-05-09 | 50.00 |
| 2001-05-08 | 60.53 |
| 2001-05-07 | 57.89 |
| 2001-05-04 | 57.89 |
| 2001-05-03 | 52.63 |
| 2001-05-02 | 50.00 |
| 2001-04-27 | 52.63 |
| 2001-04-26 | 44.74 |
| 2001-04-25 | 26.32 |
| 2001-04-24 | 15.79 |
| 2001-04-23 | 13.16 |
| 2001-04-20 | 2.63 |
| 2001-04-19 | 3.95 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy