Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0362 % |
|---|---|
| 2025-09-05 | -99.99 |
| 2025-09-04 | -99.99 |
| 2025-09-03 | -99.99 |
| 2025-09-02 | -99.99 |
| 2025-09-01 | -99.99 |
| 2025-08-29 | -99.99 |
| 2025-08-28 | -99.99 |
| 2025-08-27 | -99.99 |
| 2025-08-26 | -99.99 |
| 2025-08-25 | -99.99 |
| 2025-08-22 | -99.99 |
| 2025-08-21 | -99.99 |
| 2025-08-20 | -99.99 |
| 2025-08-19 | -99.99 |
| 2025-08-18 | -99.99 |
| 2025-08-15 | -99.99 |
| 2025-08-14 | -99.99 |
| 2025-08-13 | -99.99 |
| 2025-08-12 | -99.99 |
| 2025-08-11 | -99.99 |
| 2025-08-08 | -99.99 |
| 2025-08-07 | -99.99 |
| 2025-08-06 | -99.99 |
| 2025-08-05 | -99.99 |
| 2025-08-04 | -99.99 |
| 2025-08-01 | -99.99 |
| 2025-07-31 | -99.99 |
| 2025-07-30 | -99.99 |
| 2025-07-29 | -99.99 |
| 2025-07-28 | -99.99 |
| 2025-07-25 | -99.99 |
| 2025-07-24 | -99.99 |
| 2025-07-23 | -99.99 |
| 2025-07-22 | -99.99 |
| 2025-07-21 | -99.99 |
| 2025-07-18 | -99.99 |
| 2025-07-17 | -99.99 |
| 2025-07-16 | -99.99 |
| 2025-07-15 | -99.99 |
| 2025-07-14 | -99.99 |
| 2025-07-11 | -99.99 |
| 2025-07-10 | -99.99 |
| 2025-07-09 | -99.99 |
| 2025-07-08 | -99.99 |
| 2025-07-07 | -99.99 |
| 2025-07-04 | -99.99 |
| 2025-07-03 | -99.99 |
| 2025-07-02 | -99.99 |
| 2025-06-30 | -99.99 |
| 2025-06-27 | -99.99 |
| 2025-06-26 | -99.99 |
| 2025-06-25 | -99.99 |
| 2025-06-24 | -99.99 |
| 2025-06-23 | -99.99 |
| 2025-06-20 | -99.99 |
| 2025-06-19 | -99.99 |
| 2025-06-18 | -99.99 |
| 2025-06-17 | -99.99 |
| 2025-06-16 | -99.99 |
| 2025-06-13 | -99.99 |
| 2025-06-12 | -99.99 |
| 2025-06-11 | -99.99 |
| 2025-06-10 | -99.99 |
| 2025-06-09 | -99.99 |
| 2025-06-06 | -99.99 |
| 2025-06-05 | -99.99 |
| 2025-06-04 | -99.99 |
| 2025-06-03 | -99.99 |
| 2025-06-02 | -99.99 |
| 2025-05-30 | -99.99 |
| 2025-05-29 | -99.99 |
| 2025-05-28 | -99.99 |
| 2025-05-27 | -99.99 |
| 2025-05-26 | -99.99 |
| 2025-05-23 | -99.99 |
| 2025-05-22 | -99.99 |
| 2025-05-21 | -99.99 |
| 2025-05-20 | -99.99 |
| 2025-05-19 | -99.99 |
| 2025-05-16 | -99.99 |
| 2025-05-15 | -99.99 |
| 2025-05-14 | -99.99 |
| 2025-05-13 | -99.99 |
| 2025-05-12 | -99.99 |
| 2025-05-09 | -99.99 |
| 2025-05-08 | -99.99 |
| 2025-05-07 | -99.99 |
| 2025-05-06 | -99.99 |
| 2025-05-02 | -99.99 |
| 2025-04-30 | -99.99 |
| 2025-04-29 | -99.99 |
| 2025-04-28 | -99.99 |
| 2025-04-25 | -99.99 |
| 2025-04-24 | -99.99 |
| 2025-04-23 | -99.99 |
| 2025-04-22 | -99.99 |
| 2025-04-17 | -99.99 |
| 2025-04-16 | -99.99 |
| 2025-04-15 | -99.99 |
| 2025-04-14 | -99.99 |
| 2025-04-11 | -99.99 |
| 2025-04-10 | -99.99 |
| 2025-04-09 | -99.99 |
| 2025-04-08 | -99.99 |
| 2025-04-07 | -99.99 |
| 2025-04-03 | -99.99 |
| 2025-04-02 | -99.99 |
| 2025-04-01 | -99.99 |
| 2025-03-31 | -99.99 |
| 2025-03-28 | -99.99 |
| 2025-03-27 | -99.99 |
| 2025-03-26 | -99.99 |
| 2025-03-25 | -99.99 |
| 2025-03-24 | -99.99 |
| 2025-03-21 | -99.99 |
| 2025-03-20 | -99.99 |
| 2025-03-19 | -99.99 |
| 2025-03-18 | -99.99 |
| 2025-03-17 | -99.99 |
| 2025-03-14 | -99.98 |
| 2025-03-13 | -99.98 |
| 2025-03-12 | -99.98 |
| 2025-03-11 | -99.98 |
| 2025-03-10 | -99.98 |
| 2025-03-07 | -99.98 |
| 2025-03-06 | -99.98 |
| 2025-03-05 | -99.98 |
| 2025-03-04 | -99.98 |
| 2025-03-03 | -99.98 |
| 2025-02-28 | -99.98 |
| 2025-02-27 | -99.98 |
| 2025-02-26 | -99.98 |
| 2025-02-25 | -99.98 |
| 2025-02-24 | -99.98 |
| 2025-02-21 | -99.98 |
| 2025-02-20 | -99.95 |
| 2025-02-19 | -99.95 |
| 2025-02-18 | -99.95 |
| 2025-02-17 | -99.95 |
| 2025-02-14 | -99.94 |
| 2025-02-13 | -99.95 |
| 2025-02-12 | -99.95 |
| 2025-02-11 | -99.95 |
| 2025-02-10 | -99.95 |
| 2025-02-07 | -99.95 |
| 2025-02-06 | -99.95 |
| 2025-02-05 | -99.95 |
| 2025-02-04 | -99.95 |
| 2025-02-03 | -99.95 |
| 2025-01-28 | -99.95 |
| 2025-01-27 | -99.94 |
| 2025-01-24 | -99.94 |
| 2025-01-23 | -99.94 |
| 2025-01-22 | -99.93 |
| 2025-01-21 | -99.94 |
| 2025-01-20 | -99.94 |
| 2025-01-17 | -99.94 |
| 2025-01-16 | -99.94 |
| 2025-01-15 | -99.94 |
| 2025-01-14 | -99.94 |
| 2025-01-13 | -99.95 |
| 2025-01-10 | -99.94 |
| 2025-01-09 | -99.94 |
| 2025-01-08 | -99.94 |
| 2025-01-07 | -99.94 |
| 2025-01-06 | -99.94 |
| 2025-01-03 | -99.94 |
| 2025-01-02 | -99.94 |
| 2024-12-31 | -99.94 |
| 2024-12-30 | -99.94 |
| 2024-12-27 | -99.94 |
| 2024-12-24 | -99.94 |
| 2024-12-23 | -99.94 |
| 2024-12-20 | -99.94 |
| 2024-12-19 | -99.94 |
| 2024-12-18 | -99.94 |
| 2024-12-17 | -99.94 |
| 2024-12-16 | -99.94 |
| 2024-12-13 | -99.93 |
| 2024-12-12 | -99.93 |
| 2024-12-11 | -99.94 |
| 2024-12-10 | -99.94 |
| 2024-12-09 | -99.94 |
| 2024-12-06 | -99.93 |
| 2024-12-05 | -99.93 |
| 2024-12-04 | -99.93 |
| 2024-12-03 | -99.93 |
| 2024-12-02 | -99.93 |
| 2024-11-29 | -99.95 |
| 2024-11-28 | -99.95 |
| 2024-11-27 | -99.95 |
| 2024-11-26 | -99.95 |
| 2024-11-25 | -99.95 |
| 2024-11-22 | -99.95 |
| 2024-11-21 | -99.95 |
| 2024-11-20 | -99.95 |
| 2024-11-19 | -99.95 |
| 2024-11-18 | -99.95 |
| 2024-11-15 | -99.95 |
| 2024-11-14 | -99.94 |
| 2024-11-13 | -99.94 |
| 2024-11-12 | -99.94 |
| 2024-11-11 | -99.94 |
| 2024-11-08 | -99.94 |
| 2024-11-07 | -99.94 |
| 2024-11-06 | -99.94 |
| 2024-11-05 | -99.94 |
| 2024-11-04 | -99.94 |
| 2024-11-01 | -99.95 |
| 2024-10-31 | -99.94 |
| 2024-10-30 | -99.94 |
| 2024-10-29 | -99.94 |
| 2024-10-28 | -99.94 |
| 2024-10-25 | -99.94 |
| 2024-10-24 | -99.94 |
| 2024-10-23 | -99.94 |
| 2024-10-22 | -99.94 |
| 2024-10-21 | -99.94 |
| 2024-10-18 | -99.94 |
| 2024-10-17 | -99.94 |
| 2024-10-16 | -99.94 |
| 2024-10-15 | -99.94 |
| 2024-10-14 | -99.93 |
| 2024-10-10 | -99.93 |
| 2024-10-09 | -99.93 |
| 2024-10-08 | -99.93 |
| 2024-10-07 | -99.93 |
| 2024-10-04 | -99.93 |
| 2024-10-03 | -99.93 |
| 2024-10-02 | -99.94 |
| 2024-09-30 | -99.94 |
| 2024-09-27 | -99.95 |
| 2024-09-26 | -99.94 |
| 2024-09-25 | -99.93 |
| 2024-09-24 | -99.93 |
| 2024-09-23 | -99.93 |
| 2024-09-20 | -99.93 |
| 2024-09-19 | -99.93 |
| 2024-09-17 | -99.93 |
| 2024-09-16 | -99.93 |
| 2024-09-13 | -99.93 |
| 2024-09-12 | -99.93 |
| 2024-09-11 | -99.93 |
| 2024-09-10 | -99.93 |
| 2024-09-09 | -99.93 |
| 2024-09-05 | -99.93 |
| 2024-09-04 | -99.93 |
| 2024-09-03 | -99.92 |
| 2024-09-02 | -99.92 |
| 2024-08-30 | -99.92 |
| 2024-08-29 | -99.92 |
| 2024-08-28 | -99.92 |
| 2024-08-27 | -99.92 |
| 2024-08-26 | -99.92 |
| 2024-08-23 | -99.92 |
| 2024-08-22 | -99.92 |
| 2024-08-21 | -99.92 |
| 2024-08-20 | -99.92 |
| 2024-08-19 | -99.92 |
| 2024-08-16 | -99.92 |
| 2024-08-15 | -99.92 |
| 2024-08-14 | -99.92 |
| 2024-08-13 | -99.92 |
| 2024-08-12 | -99.92 |
| 2024-08-09 | -99.92 |
| 2024-08-08 | -99.92 |
| 2024-08-07 | -99.92 |
| 2024-08-06 | -99.92 |
| 2024-08-05 | -99.92 |
| 2024-08-02 | -99.92 |
| 2024-08-01 | -99.92 |
| 2024-07-31 | -99.92 |
| 2024-07-30 | -99.92 |
| 2024-07-29 | -99.92 |
| 2024-07-26 | -99.92 |
| 2024-07-25 | -99.92 |
| 2024-07-24 | -99.92 |
| 2024-07-23 | -99.92 |
| 2024-07-22 | -99.92 |
| 2024-07-19 | -99.92 |
| 2024-07-18 | -99.92 |
| 2024-07-17 | -99.92 |
| 2024-07-16 | -99.92 |
| 2024-07-15 | -99.92 |
| 2024-07-12 | -99.92 |
| 2024-07-11 | -99.92 |
| 2024-07-10 | -99.92 |
| 2024-07-09 | -99.92 |
| 2024-07-08 | -99.92 |
| 2024-07-05 | -99.92 |
| 2024-07-04 | -99.92 |
| 2024-07-03 | -99.92 |
| 2024-07-02 | -99.92 |
| 2024-06-28 | -99.92 |
| 2024-06-27 | -99.92 |
| 2024-06-26 | -99.92 |
| 2024-06-25 | -99.92 |
| 2024-06-24 | -99.92 |
| 2024-06-21 | -99.92 |
| 2024-06-20 | -99.92 |
| 2024-06-19 | -99.92 |
| 2024-06-18 | -99.92 |
| 2024-06-17 | -99.92 |
| 2024-06-14 | -99.92 |
| 2024-06-13 | -99.92 |
| 2024-06-12 | -99.92 |
| 2024-06-11 | -99.92 |
| 2024-06-07 | -99.92 |
| 2024-06-06 | -99.92 |
| 2024-06-05 | -99.92 |
| 2024-06-04 | -99.92 |
| 2024-06-03 | -99.92 |
| 2024-05-31 | -99.92 |
| 2024-05-30 | -99.92 |
| 2024-05-29 | -99.92 |
| 2024-05-28 | -99.92 |
| 2024-05-27 | -99.92 |
| 2024-05-24 | -99.92 |
| 2024-05-23 | -99.92 |
| 2024-05-22 | -99.92 |
| 2024-05-21 | -99.92 |
| 2024-05-20 | -99.92 |
| 2024-05-17 | -99.92 |
| 2024-05-16 | -99.92 |
| 2024-05-14 | -99.92 |
| 2024-05-13 | -99.92 |
| 2024-05-10 | -99.92 |
| 2024-05-09 | -99.92 |
| 2024-05-08 | -99.92 |
| 2024-05-07 | -99.92 |
| 2024-05-06 | -99.92 |
| 2024-05-03 | -99.92 |
| 2024-05-02 | -99.92 |
| 2024-04-30 | -99.92 |
| 2024-04-29 | -99.92 |
| 2024-04-26 | -99.92 |
| 2024-04-25 | -99.92 |
| 2024-04-24 | -99.92 |
| 2024-04-23 | -99.92 |
| 2024-04-22 | -99.92 |
| 2024-04-19 | -99.92 |
| 2024-04-18 | -99.92 |
| 2024-04-17 | -99.92 |
| 2024-04-16 | -99.92 |
| 2024-04-15 | -99.92 |
| 2024-04-12 | -99.92 |
| 2024-04-11 | -99.92 |
| 2024-04-10 | -99.92 |
| 2024-04-09 | -99.92 |
| 2024-04-08 | -99.92 |
| 2024-04-05 | -99.92 |
| 2024-04-03 | -99.92 |
| 2024-04-02 | -99.92 |
| 2024-03-28 | -99.92 |
| 2024-03-27 | -99.92 |
| 2024-03-26 | -99.92 |
| 2024-03-25 | -99.92 |
| 2024-03-22 | -99.92 |
| 2024-03-21 | -99.92 |
| 2024-03-20 | -99.92 |
| 2024-03-19 | -99.92 |
| 2024-03-18 | -99.92 |
| 2024-03-15 | -99.92 |
| 2024-03-14 | -99.92 |
| 2024-03-13 | -99.91 |
| 2024-03-12 | -99.92 |
| 2024-03-11 | -99.92 |
| 2024-03-08 | -99.93 |
| 2024-03-07 | -99.93 |
| 2024-03-06 | -99.93 |
| 2024-03-05 | -99.93 |
| 2024-03-04 | -99.93 |
| 2024-03-01 | -99.93 |
| 2024-02-29 | -99.93 |
| 2024-02-28 | -99.93 |
| 2024-02-27 | -99.93 |
| 2024-02-26 | -99.93 |
| 2024-02-23 | -99.93 |
| 2024-02-22 | -99.93 |
| 2024-02-21 | -99.93 |
| 2024-02-20 | -99.93 |
| 2024-02-19 | -99.93 |
| 2024-02-16 | -99.93 |
| 2024-02-15 | -99.93 |
| 2024-02-14 | -99.92 |
| 2024-02-09 | -99.92 |
| 2024-02-08 | -99.92 |
| 2024-02-07 | -99.92 |
| 2024-02-06 | -99.92 |
| 2024-02-05 | -99.93 |
| 2024-02-02 | -99.93 |
| 2024-02-01 | -99.93 |
| 2024-01-31 | -99.93 |
| 2024-01-30 | -99.93 |
| 2024-01-29 | -99.93 |
| 2024-01-26 | -99.93 |
| 2024-01-25 | -99.92 |
| 2024-01-24 | -99.92 |
| 2024-01-23 | -99.92 |
| 2024-01-22 | -99.92 |
| 2024-01-19 | -99.92 |
| 2024-01-18 | -99.93 |
| 2024-01-17 | -99.93 |
| 2024-01-16 | -99.92 |
| 2024-01-15 | -99.92 |
| 2024-01-12 | -99.92 |
| 2024-01-11 | -99.92 |
| 2024-01-10 | -99.92 |
| 2024-01-09 | -99.92 |
| 2024-01-08 | -99.93 |
| 2024-01-05 | -99.92 |
| 2024-01-04 | -99.92 |
| 2024-01-03 | -99.92 |
| 2024-01-02 | -99.92 |
| 2023-12-29 | -99.92 |
| 2023-12-28 | -99.92 |
| 2023-12-27 | -99.92 |
| 2023-12-22 | -99.92 |
| 2023-12-21 | -99.92 |
| 2023-12-20 | -99.92 |
| 2023-12-19 | -99.92 |
| 2023-12-18 | -99.91 |
| 2023-12-15 | -99.92 |
| 2023-12-14 | -99.92 |
| 2023-12-13 | -99.92 |
| 2023-12-12 | -99.92 |
| 2023-12-11 | -99.92 |
| 2023-12-08 | -99.92 |
| 2023-12-07 | -99.92 |
| 2023-12-06 | -99.92 |
| 2023-12-05 | -99.92 |
| 2023-12-04 | -99.92 |
| 2023-12-01 | -99.91 |
| 2023-11-30 | -99.90 |
| 2023-11-29 | -99.91 |
| 2023-11-28 | -99.90 |
| 2023-11-27 | -99.89 |
| 2023-11-24 | -99.90 |
| 2023-11-23 | -99.90 |
| 2023-11-22 | -99.90 |
| 2023-11-21 | -99.90 |
| 2023-11-20 | -99.89 |
| 2023-11-17 | -99.89 |
| 2023-11-16 | -99.89 |
| 2023-11-15 | -99.89 |
| 2023-11-14 | -99.89 |
| 2023-11-13 | -99.89 |
| 2023-11-10 | -99.87 |
| 2023-11-09 | -99.88 |
| 2023-11-08 | -99.87 |
| 2023-11-07 | -99.90 |
| 2023-11-06 | -99.91 |
| 2023-11-03 | -99.91 |
| 2023-11-02 | -99.90 |
| 2023-11-01 | -99.88 |
| 2023-10-31 | -99.88 |
| 2023-10-30 | -99.88 |
| 2023-10-27 | -99.88 |
| 2023-10-26 | -99.88 |
| 2023-10-25 | -99.88 |
| 2023-10-24 | -99.88 |
| 2023-10-20 | -99.88 |
| 2023-10-19 | -99.88 |
| 2023-10-18 | -99.88 |
| 2023-10-17 | -99.88 |
| 2023-10-16 | -99.88 |
| 2023-10-13 | -99.88 |
| 2023-10-12 | -99.88 |
| 2023-10-11 | -99.88 |
| 2023-10-10 | -99.88 |
| 2023-10-09 | -99.88 |
| 2023-10-06 | -99.88 |
| 2023-10-05 | -99.88 |
| 2023-10-04 | -99.88 |
| 2023-10-03 | -99.88 |
| 2023-09-29 | -99.88 |
| 2023-09-28 | -99.65 |
| 2023-09-27 | -99.63 |
| 2023-09-26 | -99.62 |
| 2023-09-25 | -99.62 |
| 2023-09-22 | -99.63 |
| 2023-09-21 | -99.65 |
| 2023-09-20 | -99.47 |
| 2023-09-19 | -99.46 |
| 2023-09-18 | -99.47 |
| 2023-09-15 | -99.46 |
| 2023-09-14 | -99.46 |
| 2023-09-13 | -99.46 |
| 2023-09-12 | -99.46 |
| 2023-09-11 | -99.46 |
| 2023-09-07 | -99.46 |
| 2023-09-06 | -99.45 |
| 2023-09-05 | -99.45 |
| 2023-09-04 | -99.45 |
| 2023-08-31 | -99.46 |
| 2023-08-30 | -99.44 |
| 2023-08-29 | -99.44 |
| 2023-08-28 | -99.44 |
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.44 |
| 2023-08-23 | -99.43 |
| 2023-08-22 | -99.43 |
| 2023-08-21 | -99.44 |
| 2023-08-18 | -99.44 |
| 2023-08-17 | -99.41 |
| 2023-08-16 | -99.41 |
| 2023-08-15 | -99.38 |
| 2023-08-14 | -99.43 |
| 2023-08-11 | -99.38 |
| 2023-08-10 | -99.45 |
| 2023-08-09 | -99.45 |
| 2023-08-08 | -99.46 |
| 2023-08-07 | -99.46 |
| 2023-08-04 | -99.47 |
| 2023-08-03 | -99.47 |
| 2023-08-02 | -99.46 |
| 2023-08-01 | -99.51 |
| 2023-07-31 | -99.53 |
| 2023-07-28 | -99.53 |
| 2023-07-27 | -99.51 |
| 2023-07-26 | -99.58 |
| 2023-07-25 | -99.64 |
| 2023-07-24 | -99.64 |
| 2023-07-21 | -99.64 |
| 2023-07-20 | -99.64 |
| 2023-07-19 | -99.64 |
| 2023-07-18 | -99.65 |
| 2023-07-14 | -99.63 |
| 2023-07-13 | -99.64 |
| 2023-07-12 | -99.63 |
| 2023-07-11 | -99.64 |
| 2023-07-10 | -99.64 |
| 2023-07-07 | -99.65 |
| 2023-07-06 | -99.65 |
| 2023-07-05 | -99.65 |
| 2023-07-04 | -99.64 |
| 2023-07-03 | -99.64 |
| 2023-06-30 | -99.63 |
| 2023-06-29 | -99.64 |
| 2023-06-28 | -99.64 |
| 2023-06-27 | -99.68 |
| 2023-06-26 | -99.68 |
| 2023-06-23 | -99.62 |
| 2023-06-21 | -99.64 |
| 2023-06-20 | -99.68 |
| 2023-06-19 | -99.68 |
| 2023-06-16 | -99.73 |
| 2023-06-15 | -99.75 |
| 2023-06-14 | -99.75 |
| 2023-06-13 | -99.75 |
| 2023-06-12 | -99.75 |
| 2023-06-09 | -99.75 |
| 2023-06-08 | -99.75 |
| 2023-06-07 | -99.76 |
| 2023-06-06 | -99.76 |
| 2023-06-05 | -99.75 |
| 2023-06-02 | -99.78 |
| 2023-06-01 | -99.78 |
| 2023-05-31 | -99.78 |
| 2023-05-30 | -99.78 |
| 2023-05-29 | -99.78 |
| 2023-05-25 | -99.78 |
| 2023-05-24 | -99.78 |
| 2023-05-23 | -99.78 |
| 2023-05-22 | -99.78 |
| 2023-05-19 | -99.78 |
| 2023-05-18 | -99.78 |
| 2023-05-17 | -99.79 |
| 2023-05-16 | -99.79 |
| 2023-05-15 | -99.81 |
| 2023-05-12 | -99.81 |
| 2023-05-11 | -99.82 |
| 2023-05-10 | -99.82 |
| 2023-05-09 | -99.82 |
| 2023-05-08 | -99.82 |
| 2023-05-05 | -99.82 |
| 2023-05-04 | -99.82 |
| 2023-05-03 | -99.82 |
| 2023-05-02 | -99.82 |
| 2023-04-28 | -99.82 |
| 2023-04-27 | -99.82 |
| 2023-04-26 | -99.82 |
| 2023-04-25 | -99.82 |
| 2023-04-24 | -99.82 |
| 2023-04-21 | -99.82 |
| 2023-04-20 | -99.82 |
| 2023-04-19 | -99.82 |
| 2023-04-18 | -99.82 |
| 2023-04-17 | -99.82 |
| 2023-04-14 | -99.82 |
| 2023-04-13 | -99.81 |
| 2023-04-12 | -99.82 |
| 2023-04-11 | -99.82 |
| 2023-04-06 | -99.82 |
| 2023-04-04 | -99.82 |
| 2023-04-03 | -99.82 |
| 2023-03-31 | -99.82 |
| 2023-03-30 | -99.82 |
| 2023-03-29 | -99.82 |
| 2023-03-28 | -99.82 |
| 2023-03-27 | -99.82 |
| 2023-03-24 | -99.82 |
| 2023-03-23 | -99.83 |
| 2023-03-22 | -99.83 |
| 2023-03-21 | -99.83 |
| 2023-03-20 | -99.82 |
| 2023-03-17 | -99.82 |
| 2023-03-16 | -99.82 |
| 2023-03-15 | -99.82 |
| 2023-03-14 | -99.82 |
| 2023-03-13 | -99.81 |
| 2023-03-10 | -99.81 |
| 2023-03-09 | -99.81 |
| 2023-03-08 | -99.81 |
| 2023-03-07 | -99.81 |
| 2023-03-06 | -99.81 |
| 2023-03-03 | -99.81 |
| 2023-03-02 | -99.80 |
| 2023-03-01 | -99.81 |
| 2023-02-28 | -99.81 |
| 2023-02-27 | -99.81 |
| 2023-02-24 | -99.82 |
| 2023-02-23 | -99.81 |
| 2023-02-22 | -99.81 |
| 2023-02-21 | -99.80 |
| 2023-02-20 | -99.79 |
| 2023-02-17 | -99.78 |
| 2023-02-16 | -99.79 |
| 2023-02-15 | -99.80 |
| 2023-02-14 | -99.79 |
| 2023-02-13 | -99.77 |
| 2023-02-10 | -99.78 |
| 2023-02-09 | -99.80 |
| 2023-02-08 | -99.81 |
| 2023-02-07 | -99.84 |
| 2023-02-06 | -99.83 |
| 2023-02-03 | -99.83 |
| 2023-02-02 | -99.83 |
| 2023-02-01 | -99.83 |
| 2023-01-31 | -99.83 |
| 2023-01-30 | -99.83 |
| 2023-01-27 | -99.82 |
| 2023-01-26 | -99.84 |
| 2023-01-20 | -99.84 |
| 2023-01-19 | -99.84 |
| 2023-01-18 | -99.84 |
| 2023-01-17 | -99.84 |
| 2023-01-16 | -99.84 |
| 2023-01-13 | -99.84 |
| 2023-01-12 | -99.84 |
| 2023-01-11 | -99.84 |
| 2023-01-10 | -99.84 |
| 2023-01-09 | -99.84 |
| 2023-01-06 | -99.85 |
| 2023-01-05 | -99.85 |
| 2023-01-04 | -99.85 |
| 2023-01-03 | -99.85 |
| 2022-12-30 | -99.85 |
| 2022-12-29 | -99.85 |
| 2022-12-28 | -99.85 |
| 2022-12-23 | -99.85 |
| 2022-12-22 | -99.85 |
| 2022-12-21 | -99.85 |
| 2022-12-20 | -99.85 |
| 2022-12-19 | -99.85 |
| 2022-12-16 | -99.84 |
| 2022-12-15 | -99.85 |
| 2022-12-14 | -99.85 |
| 2022-12-13 | -99.82 |
| 2022-12-12 | -99.85 |
| 2022-12-09 | -99.85 |
| 2022-12-08 | -99.85 |
| 2022-12-07 | -99.85 |
| 2022-12-06 | -99.85 |
| 2022-12-05 | -99.85 |
| 2022-12-02 | -99.85 |
| 2022-12-01 | -99.85 |
| 2022-11-30 | -99.85 |
| 2022-11-29 | -99.85 |
| 2022-11-28 | -99.85 |
| 2022-11-25 | -99.85 |
| 2022-11-24 | -99.85 |
| 2022-11-23 | -99.85 |
| 2022-11-22 | -99.85 |
| 2022-11-21 | -99.85 |
| 2022-11-18 | -99.85 |
| 2022-11-17 | -99.85 |
| 2022-11-16 | -99.85 |
| 2022-11-15 | -99.85 |
| 2022-11-14 | -99.85 |
| 2022-11-11 | -99.85 |
| 2022-11-10 | -99.85 |
| 2022-11-09 | -99.85 |
| 2022-11-08 | -99.85 |
| 2022-11-07 | -99.85 |
| 2022-11-04 | -99.85 |
| 2022-11-03 | -99.85 |
| 2022-11-02 | -99.85 |
| 2022-11-01 | -99.85 |
| 2022-10-31 | -99.85 |
| 2022-10-28 | -99.85 |
| 2022-10-27 | -99.85 |
| 2022-10-26 | -99.85 |
| 2022-10-25 | -99.85 |
| 2022-10-24 | -99.85 |
| 2022-10-21 | -99.85 |
| 2022-10-20 | -99.85 |
| 2022-10-19 | -99.85 |
| 2022-10-18 | -99.79 |
| 2022-10-17 | -99.79 |
| 2022-10-14 | -99.79 |
| 2022-10-13 | -99.80 |
| 2022-10-12 | -99.80 |
| 2022-10-11 | -99.79 |
| 2022-10-10 | -99.77 |
| 2022-10-07 | -99.77 |
| 2022-10-06 | -99.80 |
| 2022-10-05 | -99.82 |
| 2022-10-03 | -99.82 |
| 2022-09-30 | -99.80 |
| 2022-09-29 | -99.79 |
| 2022-09-28 | -99.79 |
| 2022-09-27 | -99.77 |
| 2022-09-26 | -99.77 |
| 2022-09-23 | -99.77 |
| 2022-09-22 | -99.77 |
| 2022-09-21 | -99.77 |
| 2022-09-20 | -99.76 |
| 2022-09-19 | -99.76 |
| 2022-09-16 | -99.76 |
| 2022-09-15 | -99.76 |
| 2022-09-14 | -99.77 |
| 2022-09-13 | -99.77 |
| 2022-09-09 | -99.77 |
| 2022-09-08 | -99.74 |
| 2022-09-07 | -99.74 |
| 2022-09-06 | -99.73 |
| 2022-09-05 | -99.71 |
| 2022-09-02 | -99.70 |
| 2022-09-01 | -99.67 |
| 2022-08-31 | -99.64 |
| 2022-08-30 | -99.70 |
| 2022-08-29 | -99.70 |
| 2022-08-26 | -99.71 |
| 2022-08-25 | -99.70 |
| 2022-08-24 | -99.68 |
| 2022-08-23 | -99.67 |
| 2022-08-22 | -99.68 |
| 2022-08-19 | -99.67 |
| 2022-08-18 | -99.65 |
| 2022-08-17 | -99.67 |
| 2022-08-16 | -99.65 |
| 2022-08-15 | -99.68 |
| 2022-08-12 | -99.64 |
| 2022-08-11 | -99.64 |
| 2022-08-10 | -99.64 |
| 2022-08-09 | -99.62 |
| 2022-08-08 | -99.64 |
| 2022-08-05 | -99.61 |
| 2022-08-04 | -99.61 |
| 2022-08-03 | -99.61 |
| 2022-08-02 | -99.61 |
| 2022-08-01 | -99.59 |
| 2022-07-29 | -99.61 |
| 2022-07-28 | -99.59 |
| 2022-07-27 | -99.61 |
| 2022-07-26 | -99.58 |
| 2022-07-25 | -99.53 |
| 2022-07-22 | -99.56 |
| 2022-07-21 | -99.49 |
| 2022-07-20 | -99.41 |
| 2022-07-19 | -99.53 |
| 2022-07-18 | -99.41 |
| 2022-07-15 | -99.12 |
| 2022-07-14 | -99.09 |
| 2022-07-13 | -99.09 |
| 2022-07-12 | -99.05 |
| 2022-07-11 | -99.05 |
| 2022-07-08 | -99.02 |
| 2022-07-07 | -98.99 |
| 2022-07-06 | -98.97 |
| 2022-07-05 | -98.99 |
| 2022-07-04 | -98.99 |
| 2022-06-30 | -98.99 |
| 2022-06-29 | -98.97 |
| 2022-06-28 | -98.99 |
| 2022-06-27 | -99.00 |
| 2022-06-24 | -99.02 |
| 2022-06-23 | -99.03 |
| 2022-06-22 | -98.99 |
| 2022-06-21 | -98.99 |
| 2022-06-20 | -99.00 |
| 2022-06-17 | -99.02 |
| 2022-06-16 | -98.91 |
| 2022-06-15 | -98.91 |
| 2022-06-14 | -98.91 |
| 2022-06-13 | -98.96 |
| 2022-06-10 | -98.91 |
| 2022-06-09 | -98.96 |
| 2022-06-08 | -99.00 |
| 2022-06-07 | -99.02 |
| 2022-06-06 | -98.99 |
| 2022-06-02 | -98.99 |
| 2022-06-01 | -99.02 |
| 2022-05-31 | -99.03 |
| 2022-05-30 | -99.08 |
| 2022-05-27 | -99.08 |
| 2022-05-26 | -99.03 |
| 2022-05-25 | -99.00 |
| 2022-05-24 | -99.06 |
| 2022-05-23 | -99.06 |
| 2022-05-20 | -98.85 |
| 2022-05-19 | -98.85 |
| 2022-05-18 | -98.81 |
| 2022-05-17 | -98.79 |
| 2022-05-16 | -98.79 |
| 2022-05-13 | -98.81 |
| 2022-05-12 | -98.82 |
| 2022-05-11 | -98.67 |
| 2022-05-10 | -98.72 |
| 2022-05-06 | -98.66 |
| 2022-05-05 | -98.60 |
| 2022-05-04 | -98.70 |
| 2022-05-03 | -98.66 |
| 2022-04-29 | -98.67 |
| 2022-04-28 | -98.64 |
| 2022-04-27 | -98.64 |
| 2022-04-26 | -98.84 |
| 2022-04-25 | -98.84 |
| 2022-04-22 | -98.79 |
| 2022-04-21 | -98.79 |
| 2022-04-20 | -98.73 |
| 2022-04-19 | -98.69 |
| 2022-04-14 | -98.70 |
| 2022-04-13 | -98.70 |
| 2022-04-12 | -98.70 |
| 2022-04-11 | -98.69 |
| 2022-04-08 | -98.64 |
| 2022-04-07 | -98.64 |
| 2022-04-06 | -98.64 |
| 2022-04-04 | -98.64 |
| 2022-04-01 | -98.70 |
| 2022-03-31 | -98.66 |
| 2022-03-30 | -98.67 |
| 2022-03-29 | -98.67 |
| 2022-03-28 | -98.69 |
| 2022-03-25 | -98.67 |
| 2022-03-24 | -98.67 |
| 2022-03-23 | -98.64 |
| 2022-03-22 | -98.63 |
| 2022-03-21 | -98.63 |
| 2022-03-18 | -98.60 |
| 2022-03-17 | -98.60 |
| 2022-03-16 | -98.61 |
| 2022-03-15 | -98.75 |
| 2022-03-14 | -98.69 |
| 2022-03-11 | -98.60 |
| 2022-03-10 | -98.55 |
| 2022-03-09 | -98.60 |
| 2022-03-08 | -98.54 |
| 2022-03-07 | -98.55 |
| 2022-03-04 | -98.51 |
| 2022-03-03 | -98.49 |
| 2022-03-02 | -98.49 |
| 2022-03-01 | -98.49 |
| 2022-02-28 | -98.49 |
| 2022-02-25 | -98.47 |
| 2022-02-24 | -98.49 |
| 2022-02-23 | -98.46 |
| 2022-02-22 | -98.47 |
| 2022-02-21 | -98.35 |
| 2022-02-18 | -98.49 |
| 2022-02-17 | -98.47 |
| 2022-02-16 | -98.47 |
| 2022-02-15 | -98.49 |
| 2022-02-14 | -98.49 |
| 2022-02-11 | -98.47 |
| 2022-02-10 | -98.47 |
| 2022-02-09 | -98.44 |
| 2022-02-08 | -98.44 |
| 2022-02-07 | -98.43 |
| 2022-02-04 | -98.43 |
| 2022-01-31 | -98.43 |
| 2022-01-28 | -98.43 |
| 2022-01-27 | -98.44 |
| 2022-01-26 | -98.40 |
| 2022-01-25 | -98.40 |
| 2022-01-24 | -98.28 |
| 2022-01-21 | -98.22 |
| 2022-01-20 | -98.20 |
| 2022-01-19 | -98.23 |
| 2022-01-18 | -98.23 |
| 2022-01-17 | -98.22 |
| 2022-01-14 | -98.20 |
| 2022-01-13 | -98.22 |
| 2022-01-12 | -98.16 |
| 2022-01-11 | -98.17 |
| 2022-01-10 | -98.13 |
| 2022-01-07 | -98.17 |
| 2022-01-06 | -98.25 |
| 2022-01-05 | -98.19 |
| 2022-01-04 | -98.28 |
| 2022-01-03 | -98.32 |
| 2021-12-31 | -98.40 |
| 2021-12-30 | -98.41 |
| 2021-12-29 | -98.40 |
| 2021-12-28 | -98.38 |
| 2021-12-24 | -98.31 |
| 2021-12-23 | -98.37 |
| 2021-12-22 | -98.47 |
| 2021-12-21 | -98.47 |
| 2021-12-20 | -98.47 |
| 2021-12-17 | -98.46 |
| 2021-12-16 | -98.46 |
| 2021-12-15 | -98.46 |
| 2021-12-14 | -98.46 |
| 2021-12-13 | -98.44 |
| 2021-12-10 | -98.46 |
| 2021-12-09 | -98.46 |
| 2021-12-08 | -98.47 |
| 2021-12-07 | -98.44 |
| 2021-12-06 | -98.41 |
| 2021-12-03 | -98.41 |
| 2021-12-02 | -98.40 |
| 2021-12-01 | -98.35 |
| 2021-11-30 | -98.37 |
| 2021-11-29 | -98.37 |
| 2021-11-26 | -98.37 |
| 2021-11-25 | -98.34 |
| 2021-11-24 | -98.40 |
| 2021-11-23 | -98.11 |
| 2021-11-22 | -98.04 |
| 2021-11-19 | -97.95 |
| 2021-11-18 | -97.93 |
| 2021-11-17 | -97.92 |
| 2021-11-16 | -97.96 |
| 2021-11-15 | -97.95 |
| 2021-11-12 | -97.89 |
| 2021-11-11 | -97.89 |
| 2021-11-10 | -97.86 |
| 2021-11-09 | -97.84 |
| 2021-11-08 | -97.86 |
| 2021-11-05 | -97.81 |
| 2021-11-04 | -97.78 |
| 2021-11-03 | -97.67 |
| 2021-11-02 | -97.72 |
| 2021-11-01 | -97.48 |
| 2021-10-29 | -96.95 |
| 2021-10-28 | -96.95 |
| 2021-10-27 | -96.95 |
| 2021-10-26 | -96.95 |
| 2021-10-25 | -96.95 |
| 2021-10-22 | -96.95 |
| 2021-10-21 | -96.95 |
| 2021-10-20 | -96.95 |
| 2021-10-19 | -96.95 |
| 2021-10-18 | -96.95 |
| 2021-10-15 | -96.95 |
| 2021-10-12 | -96.95 |
| 2021-10-11 | -96.95 |
| 2021-10-08 | -96.95 |
| 2021-10-07 | -96.95 |
| 2021-10-06 | -96.95 |
| 2021-10-05 | -96.95 |
| 2021-10-04 | -96.95 |
| 2021-09-30 | -96.95 |
| 2021-09-29 | -96.87 |
| 2021-09-28 | -96.95 |
| 2021-09-27 | -96.92 |
| 2021-09-24 | -96.93 |
| 2021-09-23 | -96.83 |
| 2021-09-21 | -97.00 |
| 2021-09-20 | -96.92 |
| 2021-09-17 | -96.77 |
| 2021-09-16 | -96.74 |
| 2021-09-15 | -96.60 |
| 2021-09-14 | -96.54 |
| 2021-09-13 | -96.53 |
| 2021-09-10 | -96.45 |
| 2021-09-09 | -96.29 |
| 2021-09-08 | -96.29 |
| 2021-09-07 | -96.23 |
| 2021-09-06 | -96.38 |
| 2021-09-03 | -96.27 |
| 2021-09-02 | -96.15 |
| 2021-09-01 | -96.15 |
| 2021-08-31 | -95.77 |
| 2021-08-30 | -95.32 |
| 2021-08-27 | -95.55 |
| 2021-08-26 | -95.77 |
| 2021-08-25 | -95.92 |
| 2021-08-24 | -96.00 |
| 2021-08-23 | -96.15 |
| 2021-08-20 | -96.15 |
| 2021-08-19 | -96.00 |
| 2021-08-18 | -95.77 |
| 2021-08-17 | -95.70 |
| 2021-08-16 | -95.70 |
| 2021-08-13 | -95.62 |
| 2021-08-12 | -96.07 |
| 2021-08-11 | -96.00 |
| 2021-08-10 | -95.85 |
| 2021-08-09 | -96.15 |
| 2021-08-06 | -96.29 |
| 2021-08-05 | -96.23 |
| 2021-08-04 | -96.15 |
| 2021-08-03 | -96.23 |
| 2021-08-02 | -96.15 |
| 2021-07-30 | -96.45 |
| 2021-07-29 | -96.45 |
| 2021-07-28 | -96.59 |
| 2021-07-27 | -96.68 |
| 2021-07-26 | -96.15 |
| 2021-07-23 | -95.92 |
| 2021-07-22 | -95.85 |
| 2021-07-21 | -96.00 |
| 2021-07-20 | -96.00 |
| 2021-07-19 | -95.92 |
| 2021-07-16 | -95.92 |
| 2021-07-15 | -95.92 |
| 2021-07-14 | -95.92 |
| 2021-07-13 | -95.92 |
| 2021-07-12 | -95.85 |
| 2021-07-09 | -95.85 |
| 2021-07-08 | -95.92 |
| 2021-07-07 | -95.70 |
| 2021-07-06 | -95.47 |
| 2021-07-05 | -95.85 |
| 2021-07-02 | -95.85 |
| 2021-06-30 | -95.77 |
| 2021-06-29 | -95.77 |
| 2021-06-28 | -95.77 |
| 2021-06-25 | -95.70 |
| 2021-06-24 | -95.70 |
| 2021-06-23 | -95.70 |
| 2021-06-22 | -95.47 |
| 2021-06-21 | -95.62 |
| 2021-06-18 | -95.47 |
| 2021-06-17 | -95.55 |
| 2021-06-16 | -95.77 |
| 2021-06-15 | -95.85 |
| 2021-06-11 | -95.62 |
| 2021-06-10 | -95.70 |
| 2021-06-09 | -95.47 |
| 2021-06-08 | -95.39 |
| 2021-06-07 | -95.39 |
| 2021-06-04 | -95.32 |
| 2021-06-03 | -95.17 |
| 2021-06-02 | -94.79 |
| 2021-06-01 | -95.17 |
| 2021-05-31 | -95.24 |
| 2021-05-28 | -95.32 |
| 2021-05-27 | -95.24 |
| 2021-05-26 | -95.24 |
| 2021-05-25 | -95.32 |
| 2021-05-24 | -95.32 |
| 2021-05-21 | -95.24 |
| 2021-05-20 | -95.17 |
| 2021-05-18 | -94.94 |
| 2021-05-17 | -94.94 |
| 2021-05-14 | -95.02 |
| 2021-05-13 | -95.02 |
| 2021-05-12 | -94.87 |
| 2021-05-11 | -94.79 |
| 2021-05-10 | -94.79 |
| 2021-05-07 | -94.87 |
| 2021-05-06 | -94.87 |
| 2021-05-05 | -94.64 |
| 2021-05-04 | -94.79 |
| 2021-05-03 | -94.87 |
| 2021-04-30 | -94.87 |
| 2021-04-29 | -94.56 |
| 2021-04-28 | -94.49 |
| 2021-04-27 | -94.26 |
| 2021-04-26 | -94.04 |
| 2021-04-23 | -94.19 |
| 2021-04-22 | -94.49 |
| 2021-04-21 | -94.72 |
| 2021-04-20 | -94.64 |
| 2021-04-19 | -94.72 |
| 2021-04-16 | -94.64 |
| 2021-04-15 | -94.72 |
| 2021-04-14 | -94.64 |
| 2021-04-13 | -94.87 |
| 2021-04-12 | -94.94 |
| 2021-04-09 | -94.87 |
| 2021-04-08 | -94.87 |
| 2021-04-07 | -95.02 |
| 2021-04-01 | -95.02 |
| 2021-03-31 | -95.09 |
| 2021-03-30 | -94.94 |
| 2021-03-29 | -95.02 |
| 2021-03-26 | -94.87 |
| 2021-03-25 | -95.17 |
| 2021-03-24 | -95.09 |
| 2021-03-23 | -94.79 |
| 2021-03-22 | -95.02 |
| 2021-03-19 | -94.94 |
| 2021-03-18 | -94.79 |
| 2021-03-17 | -94.41 |
| 2021-03-16 | -94.56 |
| 2021-03-15 | -95.09 |
| 2021-03-12 | -95.09 |
| 2021-03-11 | -95.17 |
| 2021-03-10 | -95.55 |
| 2021-03-09 | -95.62 |
| 2021-03-08 | -95.32 |
| 2021-03-05 | -95.39 |
| 2021-03-04 | -95.17 |
| 2021-03-03 | -95.17 |
| 2021-03-02 | -95.24 |
| 2021-03-01 | -95.09 |
| 2021-02-26 | -95.24 |
| 2021-02-25 | -95.02 |
| 2021-02-24 | -94.79 |
| 2021-02-23 | -94.56 |
| 2021-02-22 | -94.87 |
| 2021-02-19 | -93.81 |
| 2021-02-18 | -93.13 |
| 2021-02-17 | -92.45 |
| 2021-02-16 | -93.43 |
| 2021-02-11 | -93.58 |
| 2021-02-10 | -93.81 |
| 2021-02-09 | -94.49 |
| 2021-02-08 | -95.17 |
| 2021-02-05 | -95.17 |
| 2021-02-04 | -95.17 |
| 2021-02-03 | -95.17 |
| 2021-02-02 | -95.09 |
| 2021-02-01 | -95.32 |
| 2021-01-29 | -95.32 |
| 2021-01-28 | -95.39 |
| 2021-01-27 | -95.09 |
| 2021-01-26 | -95.39 |
| 2021-01-25 | -95.24 |
| 2021-01-22 | -95.17 |
| 2021-01-21 | -95.24 |
| 2021-01-20 | -95.17 |
| 2021-01-19 | -95.02 |
| 2021-01-18 | -95.09 |
| 2021-01-15 | -95.02 |
| 2021-01-14 | -94.72 |
| 2021-01-13 | -95.09 |
| 2021-01-12 | -95.02 |
| 2021-01-11 | -95.02 |
| 2021-01-08 | -95.09 |
| 2021-01-07 | -94.87 |
| 2021-01-06 | -95.02 |
| 2021-01-05 | -94.94 |
| 2021-01-04 | -94.87 |
| 2020-12-31 | -94.64 |
| 2020-12-30 | -94.79 |
| 2020-12-29 | -94.56 |
| 2020-12-28 | -94.79 |
| 2020-12-24 | -94.87 |
| 2020-12-23 | -94.72 |
| 2020-12-22 | -94.72 |
| 2020-12-21 | -94.72 |
| 2020-12-18 | -94.64 |
| 2020-12-17 | -94.64 |
| 2020-12-16 | -94.49 |
| 2020-12-15 | -94.34 |
| 2020-12-14 | -94.34 |
| 2020-12-11 | -94.41 |
| 2020-12-10 | -94.56 |
| 2020-12-09 | -94.72 |
| 2020-12-08 | -94.64 |
| 2020-12-07 | -94.72 |
| 2020-12-04 | -94.49 |
| 2020-12-03 | -94.87 |
| 2020-12-02 | -94.87 |
| 2020-12-01 | -94.72 |
| 2020-11-30 | -94.72 |
| 2020-11-27 | -94.64 |
| 2020-11-26 | -94.72 |
| 2020-11-25 | -94.72 |
| 2020-11-24 | -94.49 |
| 2020-11-23 | -94.41 |
| 2020-11-20 | -94.41 |
| 2020-11-19 | -94.41 |
| 2020-11-18 | -94.34 |
| 2020-11-17 | -94.41 |
| 2020-11-16 | -94.11 |
| 2020-11-13 | -94.56 |
| 2020-11-12 | -94.41 |
| 2020-11-11 | -94.56 |
| 2020-11-10 | -94.56 |
| 2020-11-09 | -94.34 |
| 2020-11-06 | -94.41 |
| 2020-11-05 | -94.34 |
| 2020-11-04 | -94.49 |
| 2020-11-03 | -94.26 |
| 2020-11-02 | -94.19 |
| 2020-10-30 | -94.34 |
| 2020-10-29 | -94.49 |
| 2020-10-28 | -94.64 |
| 2020-10-27 | -94.72 |
| 2020-10-23 | -94.56 |
| 2020-10-22 | -94.49 |
| 2020-10-21 | -94.56 |
| 2020-10-20 | -94.41 |
| 2020-10-19 | -94.56 |
| 2020-10-16 | -94.56 |
| 2020-10-15 | -94.56 |
| 2020-10-14 | -94.56 |
| 2020-10-12 | -94.26 |
| 2020-10-09 | -94.34 |
| 2020-10-08 | -94.49 |
| 2020-10-07 | -94.49 |
| 2020-10-06 | -94.87 |
| 2020-10-05 | -94.79 |
| 2020-09-30 | -94.79 |
| 2020-09-29 | -94.79 |
| 2020-09-28 | -94.87 |
| 2020-09-25 | -94.79 |
| 2020-09-24 | -95.02 |
| 2020-09-23 | -94.72 |
| 2020-09-22 | -94.79 |
| 2020-09-21 | -94.87 |
| 2020-09-18 | -94.64 |
| 2020-09-17 | -94.64 |
| 2020-09-16 | -94.49 |
| 2020-09-15 | -94.49 |
| 2020-09-14 | -94.34 |
| 2020-09-11 | -94.49 |
| 2020-09-10 | -94.49 |
| 2020-09-09 | -94.41 |
| 2020-09-08 | -94.26 |
| 2020-09-07 | -94.26 |
| 2020-09-04 | -94.26 |
| 2020-09-03 | -94.26 |
| 2020-09-02 | -93.81 |
| 2020-09-01 | -94.19 |
| 2020-08-31 | -94.34 |
| 2020-08-28 | -94.26 |
| 2020-08-27 | -94.41 |
| 2020-08-26 | -94.34 |
| 2020-08-25 | -94.41 |
| 2020-08-24 | -94.26 |
| 2020-08-21 | -94.41 |
| 2020-08-20 | -94.19 |
| 2020-08-19 | -94.87 |
| 2020-08-18 | -95.24 |
| 2020-08-17 | -95.24 |
| 2020-08-14 | -95.24 |
| 2020-08-13 | -95.02 |
| 2020-08-12 | -95.47 |
| 2020-08-11 | -95.47 |
| 2020-08-10 | -94.34 |
| 2020-08-07 | -94.19 |
| 2020-08-06 | -94.04 |
| 2020-08-05 | -93.96 |
| 2020-08-04 | -93.88 |
| 2020-08-03 | -93.88 |
| 2020-07-31 | -93.73 |
| 2020-07-30 | -93.88 |
| 2020-07-29 | -94.04 |
| 2020-07-28 | -94.11 |
| 2020-07-27 | -94.11 |
| 2020-07-24 | -93.96 |
| 2020-07-23 | -93.81 |
| 2020-07-22 | -93.96 |
| 2020-07-21 | -93.96 |
| 2020-07-20 | -94.04 |
| 2020-07-17 | -94.04 |
| 2020-07-16 | -94.04 |
| 2020-07-15 | -93.43 |
| 2020-07-14 | -93.58 |
| 2020-07-13 | -93.36 |
| 2020-07-10 | -93.88 |
| 2020-07-09 | -93.88 |
| 2020-07-08 | -94.04 |
| 2020-07-07 | -94.34 |
| 2020-07-06 | -94.26 |
| 2020-07-03 | -94.64 |
| 2020-07-02 | -94.49 |
| 2020-06-30 | -94.41 |
| 2020-06-29 | -94.56 |
| 2020-06-26 | -94.26 |
| 2020-06-24 | -94.34 |
| 2020-06-23 | -94.49 |
| 2020-06-22 | -95.47 |
| 2020-06-19 | -95.47 |
| 2020-06-18 | -95.47 |
| 2020-06-17 | -95.39 |
| 2020-06-16 | -95.47 |
| 2020-06-15 | -95.32 |
| 2020-06-12 | -95.47 |
| 2020-06-11 | -94.87 |
| 2020-06-10 | -94.79 |
| 2020-06-09 | -94.56 |
| 2020-06-08 | -94.56 |
| 2020-06-05 | -94.64 |
| 2020-06-04 | -93.88 |
| 2020-06-03 | -93.21 |
| 2020-06-02 | -92.98 |
| 2020-06-01 | -93.13 |
| 2020-05-29 | -92.90 |
| 2020-05-28 | -92.98 |
| 2020-05-27 | -92.83 |
| 2020-05-26 | -92.98 |
| 2020-05-25 | -93.05 |
| 2020-05-22 | -93.21 |
| 2020-05-21 | -93.05 |
| 2020-05-20 | -92.90 |
| 2020-05-19 | -93.13 |
| 2020-05-18 | -92.75 |
| 2020-05-15 | -92.30 |
| 2020-05-14 | -92.30 |
| 2020-05-13 | -92.53 |
| 2020-05-12 | -92.45 |
| 2020-05-11 | -93.28 |
| 2020-05-08 | -93.51 |
| 2020-05-07 | -93.73 |
| 2020-05-06 | -93.81 |
| 2020-05-05 | -93.96 |
| 2020-05-04 | -94.11 |
| 2020-04-29 | -94.11 |
| 2020-04-28 | -94.11 |
| 2020-04-27 | -94.04 |
| 2020-04-24 | -93.96 |
| 2020-04-23 | -94.04 |
| 2020-04-22 | -94.11 |
| 2020-04-21 | -93.73 |
| 2020-04-20 | -93.88 |
| 2020-04-17 | -93.88 |
| 2020-04-16 | -93.81 |
| 2020-04-15 | -94.04 |
| 2020-04-14 | -94.04 |
| 2020-04-09 | -94.11 |
| 2020-04-08 | -93.96 |
| 2020-04-07 | -93.88 |
| 2020-04-06 | -93.51 |
| 2020-04-03 | -93.58 |
| 2020-04-02 | -94.04 |
| 2020-04-01 | -93.28 |
| 2020-03-31 | -93.66 |
| 2020-03-30 | -93.81 |
| 2020-03-27 | -92.90 |
| 2020-03-26 | -92.83 |
| 2020-03-25 | -93.05 |
| 2020-03-24 | -93.36 |
| 2020-03-23 | -93.36 |
| 2020-03-20 | -93.13 |
| 2020-03-19 | -93.28 |
| 2020-03-18 | -92.60 |
| 2020-03-17 | -92.75 |
| 2020-03-16 | -92.98 |
| 2020-03-13 | -92.45 |
| 2020-03-12 | -92.83 |
| 2020-03-11 | -92.53 |
| 2020-03-10 | -92.53 |
| 2020-03-09 | -92.60 |
| 2020-03-06 | -92.45 |
| 2020-03-05 | -92.30 |
| 2020-03-04 | -93.21 |
| 2020-03-03 | -93.21 |
| 2020-03-02 | -92.98 |
| 2020-02-28 | -92.90 |
| 2020-02-27 | -92.60 |
| 2020-02-26 | -92.60 |
| 2020-02-25 | -92.83 |
| 2020-02-24 | -92.90 |
| 2020-02-21 | -91.85 |
| 2020-02-20 | -91.85 |
| 2020-02-19 | -92.15 |
| 2020-02-18 | -92.15 |
| 2020-02-17 | -92.00 |
| 2020-02-14 | -91.85 |
| 2020-02-13 | -92.30 |
| 2020-02-12 | -92.15 |
| 2020-02-11 | -92.15 |
| 2020-02-10 | -92.30 |
| 2020-02-07 | -92.68 |
| 2020-02-06 | -92.83 |
| 2020-02-05 | -92.98 |
| 2020-02-04 | -93.05 |
| 2020-02-03 | -93.21 |
| 2020-01-31 | -93.36 |
| 2020-01-30 | -93.81 |
| 2020-01-29 | -93.96 |
| 2020-01-24 | -94.11 |
| 2020-01-23 | -94.26 |
| 2020-01-22 | -95.02 |
| 2020-01-21 | -95.32 |
| 2020-01-20 | -95.39 |
| 2020-01-17 | -95.32 |
| 2020-01-16 | -95.17 |
| 2020-01-15 | -95.17 |
| 2020-01-14 | -95.39 |
| 2020-01-13 | -95.17 |
| 2020-01-10 | -95.32 |
| 2020-01-09 | -95.17 |
| 2020-01-08 | -95.24 |
| 2020-01-07 | -95.24 |
| 2020-01-06 | -95.17 |
| 2020-01-03 | -95.09 |
| 2020-01-02 | -95.09 |
| 2019-12-31 | -95.09 |
| 2019-12-30 | -95.17 |
| 2019-12-27 | -95.02 |
| 2019-12-24 | -94.87 |
| 2019-12-23 | -94.87 |
| 2019-12-20 | -94.87 |
| 2019-12-19 | -94.87 |
| 2019-12-18 | -94.64 |
| 2019-12-17 | -94.64 |
| 2019-12-16 | -94.72 |
| 2019-12-13 | -94.56 |
| 2019-12-12 | -94.56 |
| 2019-12-11 | -94.56 |
| 2019-12-10 | -94.56 |
| 2019-12-09 | -94.56 |
| 2019-12-06 | -94.56 |
| 2019-12-05 | -94.56 |
| 2019-12-04 | -94.56 |
| 2019-12-03 | -94.56 |
| 2019-12-02 | -94.49 |
| 2019-11-29 | -94.79 |
| 2019-11-28 | -94.41 |
| 2019-11-27 | -94.41 |
| 2019-11-26 | -94.26 |
| 2019-11-25 | -94.26 |
| 2019-11-22 | -94.26 |
| 2019-11-21 | -94.34 |
| 2019-11-20 | -94.26 |
| 2019-11-19 | -93.96 |
| 2019-11-18 | -94.26 |
| 2019-11-15 | -94.56 |
| 2019-11-14 | -94.19 |
| 2019-11-13 | -94.04 |
| 2019-11-12 | -93.96 |
| 2019-11-11 | -94.26 |
| 2019-11-08 | -93.66 |
| 2019-11-07 | -93.51 |
| 2019-11-06 | -93.81 |
| 2019-11-05 | -94.11 |
| 2019-11-04 | -94.56 |
| 2019-11-01 | -94.79 |
| 2019-10-31 | -95.02 |
| 2019-10-30 | -95.09 |
| 2019-10-29 | -95.32 |
| 2019-10-28 | -95.09 |
| 2019-10-25 | -95.92 |
| 2019-10-24 | -96.00 |
| 2019-10-23 | -96.00 |
| 2019-10-22 | -96.00 |
| 2019-10-21 | -95.77 |
| 2019-10-18 | -95.92 |
| 2019-10-17 | -95.85 |
| 2019-10-16 | -96.07 |
| 2019-10-15 | -96.07 |
| 2019-10-14 | -96.07 |
| 2019-10-11 | -95.92 |
| 2019-10-10 | -95.92 |
| 2019-10-09 | -96.00 |
| 2019-10-08 | -95.85 |
| 2019-10-04 | -95.85 |
| 2019-10-03 | -95.85 |
| 2019-10-02 | -95.77 |
| 2019-09-30 | -95.77 |
| 2019-09-27 | -95.77 |
| 2019-09-26 | -95.47 |
| 2019-09-25 | -96.00 |
| 2019-09-24 | -96.15 |
| 2019-09-23 | -96.00 |
| 2019-09-20 | -96.00 |
| 2019-09-19 | -95.85 |
| 2019-09-18 | -95.92 |
| 2019-09-17 | -95.85 |
| 2019-09-16 | -95.70 |
| 2019-09-13 | -95.77 |
| 2019-09-12 | -95.77 |
| 2019-09-11 | -95.70 |
| 2019-09-10 | -95.85 |
| 2019-09-09 | -95.77 |
| 2019-09-06 | -95.70 |
| 2019-09-05 | -95.77 |
| 2019-09-04 | -95.92 |
| 2019-09-03 | -95.77 |
| 2019-09-02 | -95.77 |
| 2019-08-30 | -95.77 |
| 2019-08-29 | -95.77 |
| 2019-08-28 | -95.77 |
| 2019-08-27 | -95.77 |
| 2019-08-26 | -95.77 |
| 2019-08-23 | -95.47 |
| 2019-08-22 | -95.47 |
| 2019-08-21 | -95.39 |
| 2019-08-20 | -95.47 |
| 2019-08-19 | -95.47 |
| 2019-08-16 | -95.39 |
| 2019-08-15 | -95.39 |
| 2019-08-14 | -95.47 |
| 2019-08-13 | -95.32 |
| 2019-08-12 | -95.32 |
| 2019-08-09 | -95.32 |
| 2019-08-08 | -95.62 |
| 2019-08-07 | -95.62 |
| 2019-08-06 | -95.62 |
| 2019-08-05 | -95.62 |
| 2019-08-02 | -95.24 |
| 2019-08-01 | -95.17 |
| 2019-07-31 | -95.24 |
| 2019-07-30 | -95.09 |
| 2019-07-29 | -95.09 |
| 2019-07-26 | -95.09 |
| 2019-07-25 | -95.02 |
| 2019-07-24 | -95.02 |
| 2019-07-23 | -95.02 |
| 2019-07-22 | -94.94 |
| 2019-07-19 | -94.94 |
| 2019-07-18 | -94.94 |
| 2019-07-17 | -94.79 |
| 2019-07-16 | -94.87 |
| 2019-07-15 | -95.09 |
| 2019-07-12 | -94.87 |
| 2019-07-11 | -94.72 |
| 2019-07-10 | -94.72 |
| 2019-07-09 | -94.87 |
| 2019-07-08 | -94.87 |
| 2019-07-05 | -94.94 |
| 2019-07-04 | -94.87 |
| 2019-07-03 | -94.79 |
| 2019-07-02 | -94.87 |
| 2019-06-28 | -94.87 |
| 2019-06-27 | -94.94 |
| 2019-06-26 | -94.87 |
| 2019-06-25 | -94.87 |
| 2019-06-24 | -94.94 |
| 2019-06-21 | -94.87 |
| 2019-06-20 | -94.94 |
| 2019-06-19 | -95.09 |
| 2019-06-18 | -95.09 |
| 2019-06-17 | -95.02 |
| 2019-06-14 | -95.02 |
| 2019-06-13 | -95.17 |
| 2019-06-12 | -95.17 |
| 2019-06-11 | -95.32 |
| 2019-06-10 | -95.47 |
| 2019-06-06 | -95.17 |
| 2019-06-05 | -95.02 |
| 2019-06-04 | -95.17 |
| 2019-06-03 | -95.09 |
| 2019-05-31 | -95.17 |
| 2019-05-30 | -95.24 |
| 2019-05-29 | -95.24 |
| 2019-05-28 | -95.24 |
| 2019-05-27 | -95.32 |
| 2019-05-24 | -95.39 |
| 2019-05-23 | -95.39 |
| 2019-05-22 | -95.09 |
| 2019-05-21 | -95.09 |
| 2019-05-20 | -95.17 |
| 2019-05-17 | -95.02 |
| 2019-05-16 | -95.17 |
| 2019-05-15 | -94.94 |
| 2019-05-14 | -95.09 |
| 2019-05-10 | -95.09 |
| 2019-05-09 | -95.09 |
| 2019-05-08 | -94.87 |
| 2019-05-07 | -94.94 |
| 2019-05-06 | -94.79 |
| 2019-05-03 | -94.72 |
| 2019-05-02 | -94.87 |
| 2019-04-30 | -94.79 |
| 2019-04-29 | -94.79 |
| 2019-04-26 | -94.64 |
| 2019-04-25 | -94.11 |
| 2019-04-24 | -94.64 |
| 2019-04-23 | -94.41 |
| 2019-04-18 | -94.11 |
| 2019-04-17 | -93.36 |
| 2019-04-16 | -95.39 |
| 2019-04-15 | -95.55 |
| 2019-04-12 | -95.55 |
| 2019-04-11 | -95.47 |
| 2019-04-10 | -95.47 |
| 2019-04-09 | -95.47 |
| 2019-04-08 | -95.47 |
| 2019-04-04 | -95.39 |
| 2019-04-03 | -95.32 |
| 2019-04-02 | -95.47 |
| 2019-04-01 | -95.39 |
| 2019-03-29 | -95.47 |
| 2019-03-28 | -95.39 |
| 2019-03-27 | -95.39 |
| 2019-03-26 | -95.39 |
| 2019-03-25 | -95.32 |
| 2019-03-22 | -95.39 |
| 2019-03-21 | -95.39 |
| 2019-03-20 | -95.39 |
| 2019-03-19 | -95.39 |
| 2019-03-18 | -95.32 |
| 2019-03-15 | -95.39 |
| 2019-03-14 | -95.39 |
| 2019-03-13 | -95.32 |
| 2019-03-12 | -95.39 |
| 2019-03-11 | -95.32 |
| 2019-03-08 | -95.32 |
| 2019-03-07 | -95.24 |
| 2019-03-06 | -95.32 |
| 2019-03-05 | -95.24 |
| 2019-03-04 | -95.17 |
| 2019-03-01 | -95.17 |
| 2019-02-28 | -95.24 |
| 2019-02-27 | -95.17 |
| 2019-02-26 | -95.02 |
| 2019-02-25 | -95.02 |
| 2019-02-22 | -95.02 |
| 2019-02-21 | -95.09 |
| 2019-02-20 | -94.94 |
| 2019-02-19 | -94.87 |
| 2019-02-18 | -95.09 |
| 2019-02-15 | -95.09 |
| 2019-02-14 | -95.09 |
| 2019-02-13 | -94.87 |
| 2019-02-12 | -94.94 |
| 2019-02-11 | -94.79 |
| 2019-02-08 | -94.87 |
| 2019-02-04 | -94.94 |
| 2019-02-01 | -94.94 |
| 2019-01-31 | -94.87 |
| 2019-01-30 | -94.87 |
| 2019-01-29 | -95.02 |
| 2019-01-28 | -94.79 |
| 2019-01-25 | -94.72 |
| 2019-01-24 | -94.64 |
| 2019-01-23 | -94.34 |
| 2019-01-22 | -94.49 |
| 2019-01-21 | -94.49 |
| 2019-01-18 | -94.49 |
| 2019-01-17 | -94.41 |
| 2019-01-16 | -94.41 |
| 2019-01-15 | -94.56 |
| 2019-01-14 | -94.56 |
| 2019-01-11 | -94.64 |
| 2019-01-10 | -94.56 |
| 2019-01-09 | -94.72 |
| 2019-01-08 | -94.72 |
| 2019-01-07 | -94.72 |
| 2019-01-04 | -94.72 |
| 2019-01-03 | -94.79 |
| 2019-01-02 | -94.72 |
| 2018-12-31 | -94.41 |
| 2018-12-28 | -94.72 |
| 2018-12-27 | -94.56 |
| 2018-12-24 | -95.09 |
| 2018-12-21 | -95.09 |
| 2018-12-20 | -95.09 |
| 2018-12-19 | -95.09 |
| 2018-12-18 | -95.32 |
| 2018-12-17 | -95.17 |
| 2018-12-14 | -95.17 |
| 2018-12-13 | -95.17 |
| 2018-12-12 | -95.17 |
| 2018-12-11 | -95.17 |
| 2018-12-10 | -95.17 |
| 2018-12-07 | -95.17 |
| 2018-12-06 | -95.17 |
| 2018-12-05 | -95.02 |
| 2018-12-04 | -95.17 |
| 2018-12-03 | -94.94 |
| 2018-11-30 | -95.02 |
| 2018-11-29 | -95.02 |
| 2018-11-28 | -95.17 |
| 2018-11-27 | -95.32 |
| 2018-11-26 | -95.39 |
| 2018-11-23 | -95.32 |
| 2018-11-22 | -95.17 |
| 2018-11-21 | -95.09 |
| 2018-11-20 | -95.17 |
| 2018-11-19 | -95.17 |
| 2018-11-16 | -95.17 |
| 2018-11-15 | -95.09 |
| 2018-11-14 | -95.09 |
| 2018-11-13 | -95.09 |
| 2018-11-12 | -95.09 |
| 2018-11-09 | -95.09 |
| 2018-11-08 | -95.09 |
| 2018-11-07 | -95.09 |
| 2018-11-06 | -95.32 |
| 2018-11-05 | -95.24 |
| 2018-11-02 | -95.39 |
| 2018-11-01 | -95.39 |
| 2018-10-31 | -95.55 |
| 2018-10-30 | -95.47 |
| 2018-10-29 | -95.47 |
| 2018-10-26 | -95.47 |
| 2018-10-25 | -95.55 |
| 2018-10-24 | -95.55 |
| 2018-10-23 | -95.17 |
| 2018-10-22 | -95.02 |
| 2018-10-19 | -95.02 |
| 2018-10-18 | -94.94 |
| 2018-10-16 | -95.47 |
| 2018-10-15 | -95.39 |
| 2018-10-12 | -95.32 |
| 2018-10-11 | -95.24 |
| 2018-10-10 | -95.17 |
| 2018-10-09 | -94.87 |
| 2018-10-08 | -94.79 |
| 2018-10-05 | -94.94 |
| 2018-10-04 | -95.17 |
| 2018-10-03 | -95.17 |
| 2018-10-02 | -95.09 |
| 2018-09-28 | -95.09 |
| 2018-09-27 | -95.09 |
| 2018-09-26 | -95.02 |
| 2018-09-24 | -95.02 |
| 2018-09-21 | -95.02 |
| 2018-09-20 | -95.02 |
| 2018-09-19 | -94.94 |
| 2018-09-18 | -95.02 |
| 2018-09-17 | -94.94 |
| 2018-09-14 | -94.79 |
| 2018-09-13 | -94.64 |
| 2018-09-12 | -95.02 |
| 2018-09-11 | -94.87 |
| 2018-09-10 | -94.72 |
| 2018-09-07 | -94.56 |
| 2018-09-06 | -94.79 |
| 2018-09-05 | -94.79 |
| 2018-09-04 | -94.79 |
| 2018-09-03 | -94.79 |
| 2018-08-31 | -94.72 |
| 2018-08-30 | -94.72 |
| 2018-08-29 | -94.72 |
| 2018-08-28 | -94.72 |
| 2018-08-27 | -94.72 |
| 2018-08-24 | -94.72 |
| 2018-08-23 | -94.56 |
| 2018-08-22 | -94.56 |
| 2018-08-21 | -94.56 |
| 2018-08-20 | -94.34 |
| 2018-08-17 | -94.26 |
| 2018-08-16 | -94.79 |
| 2018-08-15 | -94.94 |
| 2018-08-14 | -94.72 |
| 2018-08-13 | -94.72 |
| 2018-08-10 | -94.72 |
| 2018-08-09 | -94.49 |
| 2018-08-08 | -94.56 |
| 2018-08-07 | -94.41 |
| 2018-08-06 | -94.56 |
| 2018-08-03 | -94.41 |
| 2018-08-02 | -94.56 |
| 2018-08-01 | -94.56 |
| 2018-07-31 | -94.41 |
| 2018-07-30 | -94.19 |
| 2018-07-27 | -94.19 |
| 2018-07-26 | -94.26 |
| 2018-07-25 | -94.19 |
| 2018-07-24 | -94.11 |
| 2018-07-23 | -94.04 |
| 2018-07-20 | -93.96 |
| 2018-07-19 | -94.04 |
| 2018-07-18 | -94.04 |
| 2018-07-17 | -94.04 |
| 2018-07-16 | -93.96 |
| 2018-07-13 | -94.19 |
| 2018-07-12 | -93.96 |
| 2018-07-11 | -94.04 |
| 2018-07-10 | -93.96 |
| 2018-07-09 | -94.41 |
| 2018-07-06 | -94.56 |
| 2018-07-05 | -94.41 |
| 2018-07-04 | -94.19 |
| 2018-07-03 | -94.79 |
| 2018-06-29 | -94.64 |
| 2018-06-28 | -94.87 |
| 2018-06-27 | -94.49 |
| 2018-06-26 | -94.56 |
| 2018-06-25 | -94.56 |
| 2018-06-22 | -94.34 |
| 2018-06-21 | -94.41 |
| 2018-06-20 | -94.26 |
| 2018-06-19 | -94.26 |
| 2018-06-15 | -94.11 |
| 2018-06-14 | -94.34 |
| 2018-06-13 | -94.34 |
| 2018-06-12 | -94.34 |
| 2018-06-11 | -94.19 |
| 2018-06-08 | -94.26 |
| 2018-06-07 | -94.26 |
| 2018-06-06 | -94.11 |
| 2018-06-05 | -94.11 |
| 2018-06-04 | -93.96 |
| 2018-06-01 | -94.04 |
| 2018-05-31 | -93.88 |
| 2018-05-30 | -94.04 |
| 2018-05-29 | -93.96 |
| 2018-05-28 | -93.88 |
| 2018-05-25 | -93.73 |
| 2018-05-24 | -93.51 |
| 2018-05-23 | -94.04 |
| 2018-05-21 | -94.04 |
| 2018-05-18 | -94.26 |
| 2018-05-17 | -94.26 |
| 2018-05-16 | -94.26 |
| 2018-05-15 | -94.26 |
| 2018-05-14 | -94.26 |
| 2018-05-11 | -94.26 |
| 2018-05-10 | -94.19 |
| 2018-05-09 | -94.11 |
| 2018-05-08 | -94.11 |
| 2018-05-07 | -94.11 |
| 2018-05-04 | -94.11 |
| 2018-05-03 | -94.19 |
| 2018-05-02 | -93.96 |
| 2018-04-30 | -93.96 |
| 2018-04-27 | -93.96 |
| 2018-04-26 | -94.11 |
| 2018-04-25 | -94.11 |
| 2018-04-24 | -94.11 |
| 2018-04-23 | -94.19 |
| 2018-04-20 | -94.19 |
| 2018-04-19 | -94.26 |
| 2018-04-18 | -94.26 |
| 2018-04-17 | -94.19 |
| 2018-04-16 | -94.11 |
| 2018-04-13 | -93.96 |
| 2018-04-12 | -93.88 |
| 2018-04-11 | -93.96 |
| 2018-04-10 | -94.04 |
| 2018-04-09 | -93.96 |
| 2018-04-06 | -94.04 |
| 2018-04-04 | -93.96 |
| 2018-04-03 | -94.04 |
| 2018-03-29 | -93.88 |
| 2018-03-28 | -94.04 |
| 2018-03-27 | -94.19 |
| 2018-03-26 | -94.04 |
| 2018-03-23 | -94.26 |
| 2018-03-22 | -94.26 |
| 2018-03-21 | -94.26 |
| 2018-03-20 | -94.11 |
| 2018-03-19 | -94.04 |
| 2018-03-16 | -94.11 |
| 2018-03-15 | -94.11 |
| 2018-03-14 | -93.96 |
| 2018-03-13 | -93.96 |
| 2018-03-12 | -93.96 |
| 2018-03-09 | -94.04 |
| 2018-03-08 | -93.96 |
| 2018-03-07 | -93.88 |
| 2018-03-06 | -93.96 |
| 2018-03-05 | -93.88 |
| 2018-03-02 | -93.81 |
| 2018-03-01 | -93.73 |
| 2018-02-28 | -93.96 |
| 2018-02-27 | -93.73 |
| 2018-02-26 | -93.73 |
| 2018-02-23 | -93.88 |
| 2018-02-22 | -93.73 |
| 2018-02-21 | -93.73 |
| 2018-02-20 | -93.88 |
| 2018-02-15 | -93.88 |
| 2018-02-14 | -94.04 |
| 2018-02-13 | -94.11 |
| 2018-02-12 | -94.11 |
| 2018-02-09 | -94.26 |
| 2018-02-08 | -94.11 |
| 2018-02-07 | -93.96 |
| 2018-02-06 | -94.04 |
| 2018-02-05 | -93.73 |
| 2018-02-02 | -93.96 |
| 2018-02-01 | -93.81 |
| 2018-01-31 | -93.73 |
| 2018-01-30 | -93.73 |
| 2018-01-29 | -93.88 |
| 2018-01-26 | -93.73 |
| 2018-01-25 | -93.73 |
| 2018-01-24 | -93.58 |
| 2018-01-23 | -93.81 |
| 2018-01-22 | -93.58 |
| 2018-01-19 | -93.21 |
| 2018-01-18 | -92.75 |
| 2018-01-17 | -92.45 |
| 2018-01-16 | -92.60 |
| 2018-01-15 | -92.53 |
| 2018-01-12 | -92.15 |
| 2018-01-11 | -92.30 |
| 2018-01-10 | -92.90 |
| 2018-01-09 | -93.05 |
| 2018-01-08 | -92.98 |
| 2018-01-05 | -93.43 |
| 2018-01-04 | -93.36 |
| 2018-01-03 | -94.26 |
| 2018-01-02 | -94.41 |
| 2017-12-29 | -94.49 |
| 2017-12-28 | -94.49 |
| 2017-12-27 | -94.41 |
| 2017-12-22 | -94.49 |
| 2017-12-21 | -94.49 |
| 2017-12-20 | -94.41 |
| 2017-12-19 | -94.49 |
| 2017-12-18 | -94.26 |
| 2017-12-15 | -94.26 |
| 2017-12-14 | -94.19 |
| 2017-12-13 | -94.26 |
| 2017-12-12 | -94.34 |
| 2017-12-11 | -94.49 |
| 2017-12-08 | -94.41 |
| 2017-12-07 | -94.49 |
| 2017-12-06 | -94.41 |
| 2017-12-05 | -94.04 |
| 2017-12-04 | -94.41 |
| 2017-12-01 | -92.30 |
| 2017-11-30 | -91.24 |
| 2017-11-29 | -90.49 |
| 2017-11-28 | -90.34 |
| 2017-11-27 | -90.94 |
| 2017-11-24 | -90.94 |
| 2017-11-23 | -90.94 |
| 2017-11-22 | -91.09 |
| 2017-11-21 | -90.94 |
| 2017-11-20 | -90.94 |
| 2017-11-17 | -91.39 |
| 2017-11-16 | -91.39 |
| 2017-11-15 | -91.85 |
| 2017-11-14 | -91.85 |
| 2017-11-13 | -92.15 |
| 2017-11-10 | -91.70 |
| 2017-11-09 | -92.00 |
| 2017-11-08 | -92.53 |
| 2017-11-07 | -92.53 |
| 2017-11-06 | -92.30 |
| 2017-11-03 | -92.75 |
| 2017-11-02 | -92.83 |
| 2017-11-01 | -92.83 |
| 2017-10-31 | -92.75 |
| 2017-10-30 | -92.68 |
| 2017-10-27 | -92.68 |
| 2017-10-26 | -92.75 |
| 2017-10-25 | -92.98 |
| 2017-10-24 | -92.90 |
| 2017-10-23 | -93.51 |
| 2017-10-20 | -93.51 |
| 2017-10-19 | -93.73 |
| 2017-10-18 | -93.28 |
| 2017-10-17 | -93.36 |
| 2017-10-16 | -93.05 |
| 2017-10-13 | -93.66 |
| 2017-10-12 | -93.88 |
| 2017-10-11 | -94.11 |
| 2017-10-10 | -93.88 |
| 2017-10-09 | -93.96 |
| 2017-10-06 | -94.41 |
| 2017-10-04 | -94.26 |
| 2017-10-03 | -94.19 |
| 2017-09-29 | -94.19 |
| 2017-09-28 | -94.04 |
| 2017-09-27 | -93.58 |
| 2017-09-26 | -93.96 |
| 2017-09-25 | -94.41 |
| 2017-09-22 | -94.11 |
| 2017-09-21 | -93.88 |
| 2017-09-20 | -93.88 |
| 2017-09-19 | -94.19 |
| 2017-09-18 | -94.19 |
| 2017-09-15 | -94.34 |
| 2017-09-14 | -94.19 |
| 2017-09-13 | -94.72 |
| 2017-09-12 | -94.79 |
| 2017-09-11 | -94.87 |
| 2017-09-08 | -94.87 |
| 2017-09-07 | -94.94 |
| 2017-09-06 | -94.94 |
| 2017-09-05 | -94.94 |
| 2017-09-04 | -94.94 |
| 2017-09-01 | -95.02 |
| 2017-08-31 | -94.94 |
| 2017-08-30 | -94.94 |
| 2017-08-29 | -94.94 |
| 2017-08-28 | -94.87 |
| 2017-08-25 | -94.87 |
| 2017-08-24 | -94.79 |
| 2017-08-22 | -94.79 |
| 2017-08-21 | -94.94 |
| 2017-08-18 | -94.79 |
| 2017-08-17 | -94.87 |
| 2017-08-16 | -94.79 |
| 2017-08-15 | -94.72 |
| 2017-08-14 | -94.79 |
| 2017-08-11 | -94.79 |
| 2017-08-10 | -94.72 |
| 2017-08-09 | -94.56 |
| 2017-08-08 | -94.56 |
| 2017-08-07 | -94.64 |
| 2017-08-04 | -94.64 |
| 2017-08-03 | -94.64 |
| 2017-08-02 | -94.72 |
| 2017-08-01 | -94.79 |
| 2017-07-31 | -94.56 |
| 2017-07-28 | -94.72 |
| 2017-07-27 | -94.64 |
| 2017-07-26 | -94.79 |
| 2017-07-25 | -94.79 |
| 2017-07-24 | -94.94 |
| 2017-07-21 | -95.02 |
| 2017-07-20 | -95.17 |
| 2017-07-19 | -95.09 |
| 2017-07-18 | -95.17 |
| 2017-07-17 | -95.32 |
| 2017-07-14 | -95.77 |
| 2017-07-13 | -95.77 |
| 2017-07-12 | -95.77 |
| 2017-07-11 | -96.00 |
| 2017-07-10 | -96.00 |
| 2017-07-07 | -96.00 |
| 2017-07-06 | -96.07 |
| 2017-07-05 | -95.92 |
| 2017-07-04 | -95.92 |
| 2017-07-03 | -95.77 |
| 2017-06-30 | -95.70 |
| 2017-06-29 | -95.62 |
| 2017-06-28 | -95.77 |
| 2017-06-27 | -95.47 |
| 2017-06-26 | -95.32 |
| 2017-06-23 | -95.39 |
| 2017-06-22 | -95.39 |
| 2017-06-21 | -95.32 |
| 2017-06-20 | -95.32 |
| 2017-06-19 | -95.39 |
| 2017-06-16 | -95.39 |
| 2017-06-15 | -95.39 |
| 2017-06-14 | -95.32 |
| 2017-06-13 | -95.32 |
| 2017-06-12 | -95.24 |
| 2017-06-09 | -95.17 |
| 2017-06-08 | -95.24 |
| 2017-06-07 | -95.17 |
| 2017-06-06 | -95.02 |
| 2017-06-05 | -95.32 |
| 2017-06-02 | -95.32 |
| 2017-06-01 | -95.32 |
| 2017-05-31 | -95.32 |
| 2017-05-29 | -95.24 |
| 2017-05-26 | -95.32 |
| 2017-05-25 | -95.32 |
| 2017-05-24 | -95.32 |
| 2017-05-23 | -95.47 |
| 2017-05-22 | -95.47 |
| 2017-05-19 | -95.55 |
| 2017-05-18 | -95.47 |
| 2017-05-17 | -95.32 |
| 2017-05-16 | -95.32 |
| 2017-05-15 | -95.24 |
| 2017-05-12 | -95.41 |
| 2017-05-11 | -95.53 |
| 2017-05-10 | -95.71 |
| 2017-05-09 | -95.71 |
| 2017-05-08 | -95.65 |
| 2017-05-05 | -95.53 |
| 2017-05-04 | -95.53 |
| 2017-05-02 | -95.59 |
| 2017-04-28 | -95.65 |
| 2017-04-27 | -95.71 |
| 2017-04-26 | -95.71 |
| 2017-04-25 | -95.71 |
| 2017-04-24 | -95.77 |
| 2017-04-21 | -95.83 |
| 2017-04-20 | -95.89 |
| 2017-04-19 | -95.83 |
| 2017-04-18 | -95.83 |
| 2017-04-13 | -95.71 |
| 2017-04-12 | -95.65 |
| 2017-04-11 | -95.77 |
| 2017-04-10 | -95.65 |
| 2017-04-07 | -95.59 |
| 2017-04-06 | -95.65 |
| 2017-04-05 | -95.65 |
| 2017-04-03 | -95.53 |
| 2017-03-31 | -95.47 |
| 2017-03-30 | -95.47 |
| 2017-03-29 | -95.53 |
| 2017-03-28 | -95.53 |
| 2017-03-27 | -95.23 |
| 2017-03-24 | -95.41 |
| 2017-03-23 | -95.29 |
| 2017-03-22 | -95.47 |
| 2017-03-21 | -95.41 |
| 2017-03-20 | -95.47 |
| 2017-03-17 | -95.35 |
| 2017-03-16 | -95.35 |
| 2017-03-15 | -95.29 |
| 2017-03-14 | -95.17 |
| 2017-03-13 | -95.05 |
| 2017-03-10 | -95.05 |
| 2017-03-09 | -95.17 |
| 2017-03-08 | -94.93 |
| 2017-03-07 | -94.62 |
| 2017-03-06 | -95.17 |
| 2017-03-03 | -95.53 |
| 2017-03-02 | -95.53 |
| 2017-03-01 | -95.35 |
| 2017-02-28 | -95.29 |
| 2017-02-27 | -95.17 |
| 2017-02-24 | -95.35 |
| 2017-02-23 | -95.23 |
| 2017-02-22 | -95.23 |
| 2017-02-21 | -94.99 |
| 2017-02-20 | -95.53 |
| 2017-02-17 | -95.41 |
| 2017-02-16 | -95.95 |
| 2017-02-15 | -95.95 |
| 2017-02-14 | -95.89 |
| 2017-02-13 | -96.01 |
| 2017-02-10 | -95.83 |
| 2017-02-09 | -96.07 |
| 2017-02-08 | -96.19 |
| 2017-02-07 | -96.19 |
| 2017-02-06 | -96.13 |
| 2017-02-03 | -96.13 |
| 2017-02-02 | -96.19 |
| 2017-02-01 | -96.26 |
| 2017-01-27 | -96.26 |
| 2017-01-26 | -96.19 |
| 2017-01-25 | -96.26 |
| 2017-01-24 | -96.19 |
| 2017-01-23 | -96.13 |
| 2017-01-20 | -96.19 |
| 2017-01-19 | -96.13 |
| 2017-01-18 | -96.07 |
| 2017-01-17 | -96.19 |
| 2017-01-16 | -96.26 |
| 2017-01-13 | -96.19 |
| 2017-01-12 | -95.89 |
| 2017-01-11 | -95.89 |
| 2017-01-10 | -95.89 |
| 2017-01-09 | -95.89 |
| 2017-01-06 | -95.83 |
| 2017-01-05 | -95.83 |
| 2017-01-04 | -95.77 |
| 2017-01-03 | -95.83 |
| 2016-12-30 | -95.89 |
| 2016-12-29 | -95.89 |
| 2016-12-28 | -95.77 |
| 2016-12-23 | -95.83 |
| 2016-12-22 | -95.83 |
| 2016-12-21 | -95.77 |
| 2016-12-20 | -95.77 |
| 2016-12-19 | -95.77 |
| 2016-12-16 | -95.71 |
| 2016-12-15 | -95.77 |
| 2016-12-14 | -95.77 |
| 2016-12-13 | -95.65 |
| 2016-12-12 | -95.77 |
| 2016-12-09 | -95.83 |
| 2016-12-08 | -95.71 |
| 2016-12-07 | -95.71 |
| 2016-12-06 | -95.71 |
| 2016-12-05 | -95.59 |
| 2016-12-02 | -96.01 |
| 2016-12-01 | -95.77 |
| 2016-11-30 | -95.59 |
| 2016-11-29 | -95.53 |
| 2016-11-28 | -95.53 |
| 2016-11-25 | -95.71 |
| 2016-11-24 | -95.65 |
| 2016-11-23 | -95.65 |
| 2016-11-22 | -95.71 |
| 2016-11-21 | -95.71 |
| 2016-11-18 | -95.65 |
| 2016-11-17 | -95.65 |
| 2016-11-16 | -95.65 |
| 2016-11-15 | -95.65 |
| 2016-11-14 | -95.77 |
| 2016-11-11 | -95.53 |
| 2016-11-10 | -95.59 |
| 2016-11-09 | -95.71 |
| 2016-11-08 | -95.53 |
| 2016-11-07 | -95.77 |
| 2016-11-04 | -95.65 |
| 2016-11-03 | -95.41 |
| 2016-11-02 | -95.29 |
| 2016-11-01 | -95.41 |
| 2016-10-31 | -95.46 |
| 2016-10-28 | -95.41 |
| 2016-10-27 | -95.56 |
| 2016-10-26 | -95.62 |
| 2016-10-25 | -95.67 |
| 2016-10-24 | -95.62 |
| 2016-10-20 | -95.72 |
| 2016-10-19 | -95.72 |
| 2016-10-18 | -95.67 |
| 2016-10-17 | -95.72 |
| 2016-10-14 | -95.72 |
| 2016-10-13 | -95.62 |
| 2016-10-12 | -95.46 |
| 2016-10-11 | -95.67 |
| 2016-10-07 | -95.62 |
| 2016-10-06 | -95.56 |
| 2016-10-05 | -95.77 |
| 2016-10-04 | -95.77 |
| 2016-10-03 | -95.93 |
| 2016-09-30 | -95.77 |
| 2016-09-29 | -95.77 |
| 2016-09-28 | -95.72 |
| 2016-09-27 | -95.56 |
| 2016-09-26 | -95.62 |
| 2016-09-23 | -95.46 |
| 2016-09-22 | -95.46 |
| 2016-09-21 | -95.36 |
| 2016-09-20 | -95.36 |
| 2016-09-19 | -95.36 |
| 2016-09-15 | -95.46 |
| 2016-09-14 | -95.46 |
| 2016-09-13 | -95.36 |
| 2016-09-12 | -95.36 |
| 2016-09-09 | -95.15 |
| 2016-09-08 | -95.20 |
| 2016-09-07 | -95.20 |
| 2016-09-06 | -95.05 |
| 2016-09-05 | -95.46 |
| 2016-09-02 | -95.46 |
| 2016-09-01 | -95.62 |
| 2016-08-31 | -95.41 |
| 2016-08-30 | -95.26 |
| 2016-08-29 | -95.36 |
| 2016-08-26 | -95.62 |
| 2016-08-25 | -95.77 |
| 2016-08-24 | -95.77 |
| 2016-08-23 | -95.72 |
| 2016-08-22 | -95.67 |
| 2016-08-19 | -95.51 |
| 2016-08-18 | -95.46 |
| 2016-08-17 | -95.15 |
| 2016-08-16 | -94.84 |
| 2016-08-15 | -94.53 |
| 2016-08-12 | -94.38 |
| 2016-08-11 | -94.38 |
| 2016-08-10 | -94.58 |
| 2016-08-09 | -94.38 |
| 2016-08-08 | -94.12 |
| 2016-08-05 | -93.71 |
| 2016-08-04 | -93.71 |
| 2016-08-03 | -93.35 |
| 2016-08-01 | -94.89 |
| 2016-07-29 | -95.41 |
| 2016-07-28 | -94.22 |
| 2016-07-27 | -88.14 |
| 2016-07-26 | -87.42 |
| 2016-07-25 | -87.36 |
| 2016-07-22 | -87.36 |
| 2016-07-21 | -87.11 |
| 2016-07-20 | -87.11 |
| 2016-07-19 | -87.11 |
| 2016-07-18 | -86.59 |
| 2016-07-15 | -86.59 |
| 2016-07-14 | -86.59 |
| 2016-07-13 | -86.33 |
| 2016-07-12 | -86.33 |
| 2016-07-11 | -86.33 |
| 2016-07-08 | -86.33 |
| 2016-07-07 | -85.82 |
| 2016-07-06 | -85.82 |
| 2016-07-05 | -85.56 |
| 2016-07-04 | -85.82 |
| 2016-06-30 | -86.59 |
| 2016-06-29 | -86.85 |
| 2016-06-28 | -86.85 |
| 2016-06-27 | -87.11 |
| 2016-06-24 | -87.11 |
| 2016-06-23 | -87.11 |
| 2016-06-22 | -87.11 |
| 2016-06-21 | -86.59 |
| 2016-06-20 | -86.59 |
| 2016-06-17 | -86.59 |
| 2016-06-16 | -86.33 |
| 2016-06-15 | -86.33 |
| 2016-06-14 | -86.59 |
| 2016-06-13 | -86.59 |
| 2016-06-10 | -86.07 |
| 2016-06-08 | -85.82 |
| 2016-06-07 | -85.82 |
| 2016-06-06 | -85.82 |
| 2016-06-03 | -85.30 |
| 2016-06-02 | -84.79 |
| 2016-06-01 | -84.79 |
| 2016-05-31 | -84.53 |
| 2016-05-30 | -84.79 |
| 2016-05-27 | -85.56 |
| 2016-05-26 | -85.56 |
| 2016-05-25 | -85.56 |
| 2016-05-24 | -85.82 |
| 2016-05-23 | -85.82 |
| 2016-05-20 | -85.82 |
| 2016-05-19 | -85.56 |
| 2016-05-18 | -85.04 |
| 2016-05-17 | -85.04 |
| 2016-05-16 | -85.82 |
| 2016-05-13 | -86.07 |
| 2016-05-12 | -85.04 |
| 2016-05-11 | -85.04 |
| 2016-05-10 | -85.04 |
| 2016-05-09 | -84.79 |
| 2016-05-06 | -84.27 |
| 2016-05-05 | -84.27 |
| 2016-05-04 | -84.27 |
| 2016-05-03 | -84.27 |
| 2016-04-29 | -85.04 |
| 2016-04-28 | -85.04 |
| 2016-04-27 | -84.79 |
| 2016-04-26 | -84.79 |
| 2016-04-25 | -84.27 |
| 2016-04-22 | -84.01 |
| 2016-04-21 | -83.50 |
| 2016-04-20 | -83.24 |
| 2016-04-19 | -83.24 |
| 2016-04-18 | -83.24 |
| 2016-04-15 | -84.01 |
| 2016-04-14 | -83.75 |
| 2016-04-13 | -84.01 |
| 2016-04-12 | -84.53 |
| 2016-04-11 | -83.50 |
| 2016-04-08 | -82.72 |
| 2016-04-07 | -82.21 |
| 2016-04-06 | -82.72 |
| 2016-04-05 | -82.72 |
| 2016-04-01 | -82.46 |
| 2016-03-31 | -83.24 |
| 2016-03-30 | -84.53 |
| 2016-03-29 | -84.53 |
| 2016-03-24 | -84.53 |
| 2016-03-23 | -85.04 |
| 2016-03-22 | -84.79 |
| 2016-03-21 | -85.56 |
| 2016-03-18 | -85.56 |
| 2016-03-17 | -85.30 |
| 2016-03-16 | -86.85 |
| 2016-03-15 | -87.11 |
| 2016-03-14 | -88.65 |
| 2016-03-11 | -89.17 |
| 2016-03-10 | -89.58 |
| 2016-03-09 | -89.38 |
| 2016-03-08 | -90.15 |
| 2016-03-07 | -89.79 |
| 2016-03-04 | -89.48 |
| 2016-03-03 | -89.63 |
| 2016-03-02 | -89.27 |
| 2016-03-01 | -88.55 |
| 2016-02-29 | -88.55 |
| 2016-02-26 | -88.55 |
| 2016-02-25 | -90.20 |
| 2016-02-24 | -87.16 |
| 2016-02-23 | -84.79 |
| 2016-02-22 | -68.02 |
| 2016-02-19 | -66.48 |
| 2016-02-18 | -66.48 |
| 2016-02-17 | -66.99 |
| 2016-02-16 | -66.99 |
| 2016-02-15 | -67.51 |
| 2016-02-12 | -66.48 |
| 2016-02-11 | -65.96 |
| 2016-02-05 | -64.41 |
| 2016-02-04 | -64.41 |
| 2016-02-03 | -64.93 |
| 2016-02-02 | -64.41 |
| 2016-02-01 | -63.90 |
| 2016-01-29 | -64.41 |
| 2016-01-28 | -63.90 |
| 2016-01-27 | -62.87 |
| 2016-01-26 | -63.38 |
| 2016-01-25 | -62.87 |
| 2016-01-22 | -63.38 |
| 2016-01-21 | -64.41 |
| 2016-01-20 | -64.93 |
| 2016-01-19 | -64.41 |
| 2016-01-18 | -64.41 |
| 2016-01-15 | -63.38 |
| 2016-01-14 | -63.90 |
| 2016-01-13 | -63.90 |
| 2016-01-12 | -64.41 |
| 2016-01-11 | -63.90 |
| 2016-01-08 | -63.90 |
| 2016-01-07 | -63.90 |
| 2016-01-06 | -63.38 |
| 2016-01-05 | -63.90 |
| 2016-01-04 | -63.38 |
| 2015-12-31 | -63.38 |
| 2015-12-30 | -62.87 |
| 2015-12-29 | -62.87 |
| 2015-12-28 | -63.38 |
| 2015-12-24 | -63.38 |
| 2015-12-23 | -62.87 |
| 2015-12-22 | -62.87 |
| 2015-12-21 | -63.38 |
| 2015-12-18 | -63.90 |
| 2015-12-17 | -63.90 |
| 2015-12-16 | -63.90 |
| 2015-12-15 | -63.90 |
| 2015-12-14 | -62.87 |
| 2015-12-11 | -63.38 |
| 2015-12-10 | -63.38 |
| 2015-12-09 | -63.90 |
| 2015-12-08 | -62.87 |
| 2015-12-07 | -63.38 |
| 2015-12-04 | -62.35 |
| 2015-12-03 | -61.83 |
| 2015-12-02 | -61.32 |
| 2015-12-01 | -61.83 |
| 2015-11-30 | -62.35 |
| 2015-11-27 | -62.87 |
| 2015-11-26 | -62.87 |
| 2015-11-25 | -62.35 |
| 2015-11-24 | -62.87 |
| 2015-11-23 | -62.35 |
| 2015-11-20 | -61.83 |
| 2015-11-19 | -61.83 |
| 2015-11-18 | -61.83 |
| 2015-11-17 | -61.83 |
| 2015-11-16 | -61.32 |
| 2015-11-13 | -60.80 |
| 2015-11-12 | -60.80 |
| 2015-11-11 | -60.29 |
| 2015-11-10 | -61.32 |
| 2015-11-09 | -60.80 |
| 2015-11-06 | -58.74 |
| 2015-11-05 | -60.80 |
| 2015-11-04 | -61.83 |
| 2015-11-03 | -61.83 |
| 2015-11-02 | -58.74 |
| 2015-10-30 | -58.74 |
| 2015-10-29 | -58.74 |
| 2015-10-28 | -58.22 |
| 2015-10-27 | -58.22 |
| 2015-10-26 | -58.22 |
| 2015-10-23 | -58.22 |
| 2015-10-22 | -61.83 |
| 2015-10-20 | -63.38 |
| 2015-10-19 | -63.38 |
| 2015-10-16 | -62.35 |
| 2015-10-15 | -61.83 |
| 2015-10-14 | -63.38 |
| 2015-10-13 | -62.87 |
| 2015-10-12 | -60.80 |
| 2015-10-09 | -59.77 |
| 2015-10-08 | -60.29 |
| 2015-10-07 | -59.77 |
| 2015-10-06 | -60.29 |
| 2015-10-05 | -59.77 |
| 2015-10-02 | -60.80 |
| 2015-09-30 | -61.83 |
| 2015-09-29 | -63.38 |
| 2015-09-25 | -63.38 |
| 2015-09-24 | -66.48 |
| 2015-09-23 | -67.51 |
| 2015-09-22 | -67.51 |
| 2015-09-21 | -68.02 |
| 2015-09-18 | -67.51 |
| 2015-09-17 | -67.51 |
| 2015-09-16 | -66.99 |
| 2015-09-15 | -67.51 |
| 2015-09-14 | -66.48 |
| 2015-09-11 | -65.96 |
| 2015-09-10 | -65.96 |
| 2015-09-09 | -65.44 |
| 2015-09-08 | -66.48 |
| 2015-09-07 | -65.96 |
| 2015-09-04 | -65.96 |
| 2015-09-02 | -67.51 |
| 2015-09-01 | -65.44 |
| 2015-08-31 | -62.87 |
| 2015-08-28 | -64.93 |
| 2015-08-27 | -64.93 |
| 2015-08-26 | -64.93 |
| 2015-08-25 | -64.93 |
| 2015-08-24 | -66.99 |
| 2015-08-21 | -60.80 |
| 2015-08-20 | -61.32 |
| 2015-08-19 | -61.83 |
| 2015-08-18 | -62.87 |
| 2015-08-17 | -58.74 |
| 2015-08-14 | -56.16 |
| 2015-08-13 | -56.16 |
| 2015-08-12 | -55.13 |
| 2015-08-11 | -55.13 |
| 2015-08-10 | -54.61 |
| 2015-08-07 | -56.68 |
| 2015-08-06 | -57.19 |
| 2015-08-05 | -58.22 |
| 2015-08-04 | -58.22 |
| 2015-08-03 | -57.19 |
| 2015-07-31 | -56.16 |
| 2015-07-30 | -56.68 |
| 2015-07-29 | -56.16 |
| 2015-07-28 | -56.16 |
| 2015-07-27 | -54.61 |
| 2015-07-24 | -53.58 |
| 2015-07-23 | -53.58 |
| 2015-07-22 | -54.61 |
| 2015-07-21 | -53.58 |
| 2015-07-20 | -53.58 |
| 2015-07-17 | -53.58 |
| 2015-07-16 | -51.00 |
| 2015-07-15 | -53.07 |
| 2015-07-14 | -51.00 |
| 2015-07-13 | -59.26 |
| 2015-07-10 | -59.26 |
| 2015-07-09 | -59.26 |
| 2015-07-08 | -59.26 |
| 2015-07-07 | -59.26 |
| 2015-07-06 | -55.13 |
| 2015-07-03 | -52.04 |
| 2015-07-02 | -52.04 |
| 2015-06-30 | -48.43 |
| 2015-06-29 | -51.00 |
| 2015-06-26 | -46.88 |
| 2015-06-25 | -43.78 |
| 2015-06-24 | -42.24 |
| 2015-06-23 | -42.24 |
| 2015-06-22 | -41.72 |
| 2015-06-19 | -43.27 |
| 2015-06-18 | -42.75 |
| 2015-06-17 | -44.30 |
| 2015-06-16 | -43.78 |
| 2015-06-15 | -44.30 |
| 2015-06-12 | -44.30 |
| 2015-06-11 | -45.85 |
| 2015-06-10 | -46.88 |
| 2015-06-09 | -44.81 |
| 2015-06-08 | -45.33 |
| 2015-06-05 | -45.33 |
| 2015-06-04 | -42.24 |
| 2015-06-03 | -40.69 |
| 2015-06-02 | -40.17 |
| 2015-06-01 | -38.11 |
| 2015-05-29 | -38.63 |
| 2015-05-28 | -41.20 |
| 2015-05-27 | -40.17 |
| 2015-05-26 | -39.66 |
| 2015-05-22 | -40.69 |
| 2015-05-21 | -39.66 |
| 2015-05-20 | -41.20 |
| 2015-05-19 | -42.75 |
| 2015-05-18 | -42.24 |
| 2015-05-15 | -44.30 |
| 2015-05-14 | -43.27 |
| 2015-05-13 | -46.88 |
| 2015-05-12 | -46.36 |
| 2015-05-11 | -46.36 |
| 2015-05-08 | -46.36 |
| 2015-05-07 | -46.88 |
| 2015-05-06 | -44.81 |
| 2015-05-05 | -44.81 |
| 2015-05-04 | -47.91 |
| 2015-04-30 | -50.49 |
| 2015-04-29 | -51.00 |
| 2015-04-28 | -57.19 |
| 2015-04-27 | -57.19 |
| 2015-04-24 | -57.19 |
| 2015-04-23 | -55.13 |
| 2015-04-22 | -55.13 |
| 2015-04-21 | -55.65 |
| 2015-04-20 | -54.61 |
| 2015-04-17 | -58.22 |
| 2015-04-16 | -60.29 |
| 2015-04-15 | -61.32 |
| 2015-04-14 | -61.83 |
| 2015-04-13 | -64.41 |
| 2015-04-10 | -67.51 |
| 2015-04-09 | -66.48 |
| 2015-04-08 | -67.51 |
| 2015-04-02 | -70.60 |
| 2015-04-01 | -69.57 |
| 2015-03-31 | -72.15 |
| 2015-03-30 | -71.63 |
| 2015-03-27 | -73.70 |
| 2015-03-26 | -76.79 |
| 2015-03-25 | -76.02 |
| 2015-03-24 | -75.24 |
| 2015-03-23 | -74.99 |
| 2015-03-20 | -75.76 |
| 2015-03-19 | -76.02 |
| 2015-03-18 | -77.31 |
| 2015-03-17 | -77.05 |
| 2015-03-16 | -76.53 |
| 2015-03-13 | -75.24 |
| 2015-03-12 | -75.50 |
| 2015-03-11 | -76.28 |
| 2015-03-10 | -78.08 |
| 2015-03-09 | -78.34 |
| 2015-03-06 | -78.60 |
| 2015-03-05 | -78.60 |
| 2015-03-04 | -80.66 |
| 2015-03-03 | -80.40 |
| 2015-03-02 | -80.66 |
| 2015-02-27 | -80.66 |
| 2015-02-26 | -80.66 |
| 2015-02-25 | -81.69 |
| 2015-02-24 | -81.95 |
| 2015-02-23 | -81.69 |
| 2015-02-18 | -82.46 |
| 2015-02-17 | -81.95 |
| 2015-02-16 | -81.95 |
| 2015-02-13 | -81.95 |
| 2015-02-12 | -81.95 |
| 2015-02-11 | -81.95 |
| 2015-02-10 | -81.69 |
| 2015-02-09 | -82.98 |
| 2015-02-06 | -83.24 |
| 2015-02-05 | -83.50 |
| 2015-02-04 | -83.24 |
| 2015-02-03 | -83.24 |
| 2015-02-02 | -82.98 |
| 2015-01-30 | -83.50 |
| 2015-01-29 | -83.50 |
| 2015-01-28 | -83.24 |
| 2015-01-27 | -82.72 |
| 2015-01-26 | -82.98 |
| 2015-01-23 | -83.24 |
| 2015-01-22 | -83.24 |
| 2015-01-21 | -83.24 |
| 2015-01-20 | -83.24 |
| 2015-01-19 | -83.24 |
| 2015-01-16 | -82.98 |
| 2015-01-15 | -82.46 |
| 2015-01-14 | -83.24 |
| 2015-01-13 | -83.24 |
| 2015-01-12 | -83.24 |
| 2015-01-09 | -83.50 |
| 2015-01-08 | -83.50 |
| 2015-01-07 | -83.75 |
| 2015-01-06 | -84.27 |
| 2015-01-05 | -84.01 |
| 2015-01-02 | -84.53 |
| 2014-12-31 | -84.53 |
| 2014-12-30 | -84.53 |
| 2014-12-29 | -84.01 |
| 2014-12-24 | -84.27 |
| 2014-12-23 | -84.01 |
| 2014-12-22 | -84.53 |
| 2014-12-19 | -83.24 |
| 2014-12-18 | -82.72 |
| 2014-12-17 | -82.21 |
| 2014-12-16 | -81.69 |
| 2014-12-15 | -81.95 |
| 2014-12-12 | -83.50 |
| 2014-12-11 | -82.72 |
| 2014-12-10 | -82.72 |
| 2014-12-09 | -82.98 |
| 2014-12-08 | -84.79 |
| 2014-12-05 | -84.79 |
| 2014-12-04 | -85.04 |
| 2014-12-03 | -85.30 |
| 2014-12-02 | -85.30 |
| 2014-12-01 | -85.30 |
| 2014-11-28 | -84.79 |
| 2014-11-27 | -85.04 |
| 2014-11-26 | -84.79 |
| 2014-11-25 | -84.53 |
| 2014-11-24 | -84.79 |
| 2014-11-21 | -84.79 |
| 2014-11-20 | -85.04 |
| 2014-11-19 | -85.56 |
| 2014-11-18 | -85.30 |
| 2014-11-17 | -85.30 |
| 2014-11-14 | -84.79 |
| 2014-11-13 | -85.04 |
| 2014-11-12 | -85.04 |
| 2014-11-11 | -84.79 |
| 2014-11-10 | -84.53 |
| 2014-11-07 | -84.79 |
| 2014-11-06 | -84.53 |
| 2014-11-05 | -84.79 |
| 2014-11-04 | -84.79 |
| 2014-11-03 | -84.53 |
| 2014-10-31 | -84.53 |
| 2014-10-30 | -84.53 |
| 2014-10-29 | -84.53 |
| 2014-10-28 | -84.27 |
| 2014-10-27 | -85.82 |
| 2014-10-24 | -85.30 |
| 2014-10-23 | -85.04 |
| 2014-10-22 | -85.30 |
| 2014-10-21 | -85.30 |
| 2014-10-20 | -85.04 |
| 2014-10-17 | -84.79 |
| 2014-10-16 | -84.53 |
| 2014-10-15 | -84.79 |
| 2014-10-14 | -84.27 |
| 2014-10-13 | -85.30 |
| 2014-10-10 | -85.56 |
| 2014-10-09 | -85.56 |
| 2014-10-08 | -85.82 |
| 2014-10-07 | -85.56 |
| 2014-10-06 | -85.82 |
| 2014-10-03 | -85.82 |
| 2014-09-30 | -85.56 |
| 2014-09-29 | -85.30 |
| 2014-09-26 | -85.04 |
| 2014-09-25 | -84.79 |
| 2014-09-24 | -84.79 |
| 2014-09-23 | -84.53 |
| 2014-09-22 | -84.53 |
| 2014-09-19 | -84.53 |
| 2014-09-18 | -85.30 |
| 2014-09-17 | -85.56 |
| 2014-09-16 | -85.82 |
| 2014-09-15 | -85.82 |
| 2014-09-12 | -85.56 |
| 2014-09-11 | -85.82 |
| 2014-09-10 | -85.82 |
| 2014-09-08 | -85.56 |
| 2014-09-05 | -85.30 |
| 2014-09-04 | -85.30 |
| 2014-09-03 | -85.30 |
| 2014-09-02 | -85.04 |
| 2014-09-01 | -85.04 |
| 2014-08-29 | -84.79 |
| 2014-08-28 | -84.27 |
| 2014-08-27 | -83.75 |
| 2014-08-26 | -83.75 |
| 2014-08-25 | -84.01 |
| 2014-08-22 | -84.01 |
| 2014-08-21 | -83.50 |
| 2014-08-20 | -83.50 |
| 2014-08-19 | -83.75 |
| 2014-08-18 | -83.50 |
| 2014-08-15 | -83.24 |
| 2014-08-14 | -83.24 |
| 2014-08-13 | -82.98 |
| 2014-08-12 | -82.46 |
| 2014-08-11 | -83.50 |
| 2014-08-08 | -84.01 |
| 2014-08-07 | -84.01 |
| 2014-08-06 | -85.30 |
| 2014-08-05 | -85.56 |
| 2014-08-04 | -85.56 |
| 2014-08-01 | -85.56 |
| 2014-07-31 | -85.56 |
| 2014-07-30 | -85.82 |
| 2014-07-29 | -85.56 |
| 2014-07-28 | -85.82 |
| 2014-07-25 | -85.56 |
| 2014-07-24 | -85.56 |
| 2014-07-23 | -85.82 |
| 2014-07-22 | -85.82 |
| 2014-07-21 | -85.82 |
| 2014-07-18 | -85.30 |
| 2014-07-17 | -85.30 |
| 2014-07-16 | -85.56 |
| 2014-07-15 | -85.30 |
| 2014-07-14 | -85.30 |
| 2014-07-11 | -85.56 |
| 2014-07-10 | -85.30 |
| 2014-07-09 | -85.30 |
| 2014-07-08 | -85.30 |
| 2014-07-07 | -85.04 |
| 2014-07-04 | -85.04 |
| 2014-07-03 | -84.79 |
| 2014-07-02 | -84.27 |
| 2014-06-30 | -84.79 |
| 2014-06-27 | -85.56 |
| 2014-06-26 | -85.56 |
| 2014-06-25 | -85.56 |
| 2014-06-24 | -85.56 |
| 2014-06-23 | -84.79 |
| 2014-06-20 | -84.27 |
| 2014-06-19 | -84.79 |
| 2014-06-18 | -84.79 |
| 2014-06-17 | -84.53 |
| 2014-06-16 | -84.79 |
| 2014-06-13 | -85.04 |
| 2014-06-12 | -85.04 |
| 2014-06-11 | -85.04 |
| 2014-06-10 | -84.53 |
| 2014-06-09 | -84.79 |
| 2014-06-06 | -85.56 |
| 2014-06-05 | -85.82 |
| 2014-06-04 | -85.30 |
| 2014-06-03 | -85.30 |
| 2014-05-30 | -85.56 |
| 2014-05-29 | -85.56 |
| 2014-05-28 | -85.56 |
| 2014-05-27 | -85.56 |
| 2014-05-26 | -85.30 |
| 2014-05-23 | -85.30 |
| 2014-05-22 | -85.56 |
| 2014-05-21 | -85.30 |
| 2014-05-20 | -85.56 |
| 2014-05-19 | -85.30 |
| 2014-05-16 | -85.82 |
| 2014-05-15 | -84.79 |
| 2014-05-14 | -86.07 |
| 2014-05-13 | -86.07 |
| 2014-05-12 | -86.59 |
| 2014-05-09 | -86.33 |
| 2014-05-08 | -86.33 |
| 2014-05-07 | -86.07 |
| 2014-05-05 | -86.33 |
| 2014-05-02 | -86.59 |
| 2014-04-30 | -86.59 |
| 2014-04-29 | -86.33 |
| 2014-04-28 | -86.33 |
| 2014-04-25 | -86.07 |
| 2014-04-24 | -86.07 |
| 2014-04-23 | -85.82 |
| 2014-04-22 | -86.33 |
| 2014-04-17 | -85.82 |
| 2014-04-16 | -86.07 |
| 2014-04-15 | -85.82 |
| 2014-04-14 | -85.56 |
| 2014-04-11 | -85.30 |
| 2014-04-10 | -85.30 |
| 2014-04-09 | -85.82 |
| 2014-04-08 | -86.07 |
| 2014-04-07 | -85.56 |
| 2014-04-04 | -86.07 |
| 2014-04-03 | -86.33 |
| 2014-04-02 | -86.07 |
| 2014-04-01 | -85.82 |
| 2014-03-31 | -86.07 |
| 2014-03-28 | -85.82 |
| 2014-03-27 | -85.82 |
| 2014-03-26 | -85.56 |
| 2014-03-25 | -85.56 |
| 2014-03-24 | -85.56 |
| 2014-03-21 | -85.82 |
| 2014-03-20 | -86.07 |
| 2014-03-19 | -86.07 |
| 2014-03-18 | -85.82 |
| 2014-03-17 | -86.07 |
| 2014-03-14 | -86.07 |
| 2014-03-13 | -86.33 |
| 2014-03-12 | -85.82 |
| 2014-03-11 | -86.07 |
| 2014-03-10 | -85.82 |
| 2014-03-07 | -86.07 |
| 2014-03-06 | -86.07 |
| 2014-03-05 | -85.56 |
| 2014-03-04 | -85.56 |
| 2014-03-03 | -85.82 |
| 2014-02-28 | -85.82 |
| 2014-02-27 | -85.56 |
| 2014-02-26 | -85.56 |
| 2014-02-25 | -85.56 |
| 2014-02-24 | -85.56 |
| 2014-02-21 | -85.56 |
| 2014-02-20 | -85.82 |
| 2014-02-19 | -85.82 |
| 2014-02-18 | -85.82 |
| 2014-02-17 | -85.56 |
| 2014-02-14 | -85.30 |
| 2014-02-13 | -85.30 |
| 2014-02-12 | -85.04 |
| 2014-02-11 | -85.82 |
| 2014-02-10 | -85.56 |
| 2014-02-07 | -85.82 |
| 2014-02-06 | -85.56 |
| 2014-02-05 | -85.56 |
| 2014-02-04 | -86.07 |
| 2014-01-30 | -86.07 |
| 2014-01-29 | -85.56 |
| 2014-01-28 | -85.82 |
| 2014-01-27 | -85.82 |
| 2014-01-24 | -85.56 |
| 2014-01-23 | -85.56 |
| 2014-01-22 | -85.82 |
| 2014-01-21 | -85.56 |
| 2014-01-20 | -85.56 |
| 2014-01-17 | -85.56 |
| 2014-01-16 | -85.56 |
| 2014-01-15 | -85.04 |
| 2014-01-14 | -85.30 |
| 2014-01-13 | -85.30 |
| 2014-01-10 | -85.30 |
| 2014-01-09 | -85.30 |
| 2014-01-08 | -85.04 |
| 2014-01-07 | -84.79 |
| 2014-01-06 | -85.30 |
| 2014-01-03 | -84.79 |
| 2014-01-02 | -84.27 |
| 2013-12-31 | -84.79 |
| 2013-12-30 | -85.82 |
| 2013-12-27 | -85.04 |
| 2013-12-24 | -85.30 |
| 2013-12-23 | -85.30 |
| 2013-12-20 | -85.56 |
| 2013-12-19 | -85.82 |
| 2013-12-18 | -86.07 |
| 2013-12-17 | -86.33 |
| 2013-12-16 | -86.07 |
| 2013-12-13 | -86.07 |
| 2013-12-12 | -85.82 |
| 2013-12-11 | -86.07 |
| 2013-12-10 | -86.33 |
| 2013-12-09 | -86.33 |
| 2013-12-06 | -86.07 |
| 2013-12-05 | -85.82 |
| 2013-12-04 | -86.07 |
| 2013-12-03 | -86.07 |
| 2013-12-02 | -85.82 |
| 2013-11-29 | -85.82 |
| 2013-11-28 | -86.07 |
| 2013-11-27 | -85.82 |
| 2013-11-26 | -85.56 |
| 2013-11-25 | -85.30 |
| 2013-11-22 | -85.56 |
| 2013-11-21 | -86.07 |
| 2013-11-20 | -85.82 |
| 2013-11-19 | -86.07 |
| 2013-11-18 | -85.56 |
| 2013-11-15 | -85.56 |
| 2013-11-14 | -85.56 |
| 2013-11-13 | -85.82 |
| 2013-11-12 | -85.82 |
| 2013-11-11 | -86.85 |
| 2013-11-08 | -86.33 |
| 2013-11-07 | -86.33 |
| 2013-11-06 | -86.33 |
| 2013-11-05 | -86.33 |
| 2013-11-04 | -86.33 |
| 2013-11-01 | -86.33 |
| 2013-10-31 | -86.33 |
| 2013-10-30 | -86.07 |
| 2013-10-29 | -86.33 |
| 2013-10-28 | -86.33 |
| 2013-10-25 | -86.33 |
| 2013-10-24 | -86.07 |
| 2013-10-23 | -85.82 |
| 2013-10-22 | -86.33 |
| 2013-10-21 | -86.07 |
| 2013-10-18 | -86.07 |
| 2013-10-17 | -86.07 |
| 2013-10-16 | -86.33 |
| 2013-10-15 | -86.33 |
| 2013-10-11 | -86.33 |
| 2013-10-10 | -85.04 |
| 2013-10-09 | -85.04 |
| 2013-10-08 | -85.04 |
| 2013-10-07 | -85.04 |
| 2013-10-04 | -84.53 |
| 2013-10-03 | -84.53 |
| 2013-10-02 | -84.53 |
| 2013-09-30 | -84.79 |
| 2013-09-27 | -84.53 |
| 2013-09-26 | -84.27 |
| 2013-09-25 | -84.53 |
| 2013-09-24 | -84.01 |
| 2013-09-23 | -84.27 |
| 2013-09-19 | -83.75 |
| 2013-09-18 | -84.79 |
| 2013-09-17 | -84.53 |
| 2013-09-16 | -84.27 |
| 2013-09-13 | -84.53 |
| 2013-09-12 | -84.27 |
| 2013-09-11 | -85.04 |
| 2013-09-10 | -85.30 |
| 2013-09-09 | -85.04 |
| 2013-09-06 | -84.53 |
| 2013-09-05 | -85.04 |
| 2013-09-04 | -85.30 |
| 2013-09-03 | -84.53 |
| 2013-09-02 | -83.75 |
| 2013-08-30 | -84.01 |
| 2013-08-29 | -83.75 |
| 2013-08-28 | -84.27 |
| 2013-08-27 | -83.50 |
| 2013-08-26 | -82.21 |
| 2013-08-23 | -82.98 |
| 2013-08-22 | -82.46 |
| 2013-08-21 | -82.46 |
| 2013-08-20 | -82.72 |
| 2013-08-19 | -81.95 |
| 2013-08-16 | -81.43 |
| 2013-08-15 | -81.69 |
| 2013-08-13 | -81.18 |
| 2013-08-12 | -81.43 |
| 2013-08-09 | -80.92 |
| 2013-08-08 | -80.40 |
| 2013-08-07 | -79.37 |
| 2013-08-06 | -77.56 |
| 2013-08-05 | -77.82 |
| 2013-08-02 | -78.85 |
| 2013-08-01 | -79.11 |
| 2013-07-31 | -79.37 |
| 2013-07-30 | -79.63 |
| 2013-07-29 | -81.43 |
| 2013-07-26 | -81.18 |
| 2013-07-25 | -81.69 |
| 2013-07-24 | -81.95 |
| 2013-07-23 | -81.43 |
| 2013-07-22 | -81.18 |
| 2013-07-19 | -80.40 |
| 2013-07-18 | -80.66 |
| 2013-07-17 | -81.18 |
| 2013-07-16 | -81.43 |
| 2013-07-15 | -82.72 |
| 2013-07-12 | -82.46 |
| 2013-07-11 | -81.95 |
| 2013-07-10 | -81.95 |
| 2013-07-09 | -82.21 |
| 2013-07-08 | -81.43 |
| 2013-07-05 | -80.92 |
| 2013-07-04 | -80.66 |
| 2013-07-03 | -81.18 |
| 2013-07-02 | -80.40 |
| 2013-06-28 | -80.14 |
| 2013-06-27 | -80.14 |
| 2013-06-26 | -80.66 |
| 2013-06-25 | -81.43 |
| 2013-06-24 | -81.18 |
| 2013-06-21 | -80.40 |
| 2013-06-20 | -79.89 |
| 2013-06-19 | -79.63 |
| 2013-06-18 | -80.66 |
| 2013-06-17 | -80.92 |
| 2013-06-14 | -80.66 |
| 2013-06-13 | -80.92 |
| 2013-06-11 | -80.66 |
| 2013-06-10 | -81.69 |
| 2013-06-07 | -80.92 |
| 2013-06-06 | -80.40 |
| 2013-06-05 | -79.63 |
| 2013-06-04 | -79.11 |
| 2013-06-03 | -79.89 |
| 2013-05-31 | -81.43 |
| 2013-05-30 | -82.98 |
| 2013-05-29 | -83.75 |
| 2013-05-28 | -84.01 |
| 2013-05-27 | -85.04 |
| 2013-05-24 | -85.56 |
| 2013-05-23 | -85.82 |
| 2013-05-22 | -85.30 |
| 2013-05-21 | -85.82 |
| 2013-05-20 | -85.56 |
| 2013-05-16 | -85.82 |
| 2013-05-15 | -86.59 |
| 2013-05-14 | -87.62 |
| 2013-05-13 | -88.24 |
| 2013-05-10 | -87.62 |
| 2013-05-09 | -87.52 |
| 2013-05-08 | -87.52 |
| 2013-05-07 | -88.50 |
| 2013-05-06 | -88.81 |
| 2013-05-03 | -88.71 |
| 2013-05-02 | -88.91 |
| 2013-04-30 | -88.86 |
| 2013-04-29 | -88.65 |
| 2013-04-26 | -88.81 |
| 2013-04-25 | -89.27 |
| 2013-04-24 | -89.38 |
| 2013-04-23 | -89.38 |
| 2013-04-22 | -89.53 |
| 2013-04-19 | -89.38 |
| 2013-04-18 | -89.53 |
| 2013-04-17 | -89.53 |
| 2013-04-16 | -89.53 |
| 2013-04-15 | -89.53 |
| 2013-04-12 | -89.22 |
| 2013-04-11 | -89.48 |
| 2013-04-10 | -90.15 |
| 2013-04-09 | -90.51 |
| 2013-04-08 | -90.30 |
| 2013-04-05 | -90.05 |
| 2013-04-03 | -89.58 |
| 2013-04-02 | -89.48 |
| 2013-03-28 | -89.22 |
| 2013-03-27 | -89.17 |
| 2013-03-26 | -88.81 |
| 2013-03-25 | -89.53 |
| 2013-03-22 | -89.63 |
| 2013-03-21 | -89.79 |
| 2013-03-20 | -89.74 |
| 2013-03-19 | -89.89 |
| 2013-03-18 | -89.79 |
| 2013-03-15 | -89.43 |
| 2013-03-14 | -89.38 |
| 2013-03-13 | -88.86 |
| 2013-03-12 | -90.20 |
| 2013-03-11 | -90.20 |
| 2013-03-08 | -90.56 |
| 2013-03-07 | -90.05 |
| 2013-03-06 | -90.20 |
| 2013-03-05 | -90.10 |
| 2013-03-04 | -90.30 |
| 2013-03-01 | -90.30 |
| 2013-02-28 | -90.66 |
| 2013-02-27 | -90.82 |
| 2013-02-26 | -90.46 |
| 2013-02-25 | -90.15 |
| 2013-02-22 | -89.79 |
| 2013-02-21 | -89.94 |
| 2013-02-20 | -89.69 |
| 2013-02-19 | -89.74 |
| 2013-02-18 | -90.05 |
| 2013-02-15 | -90.15 |
| 2013-02-14 | -89.69 |
| 2013-02-08 | -89.53 |
| 2013-02-07 | -89.94 |
| 2013-02-06 | -89.84 |
| 2013-02-05 | -90.20 |
| 2013-02-04 | -89.07 |
| 2013-02-01 | -89.07 |
| 2013-01-31 | -88.86 |
| 2013-01-30 | -88.86 |
| 2013-01-29 | -88.65 |
| 2013-01-28 | -87.83 |
| 2013-01-25 | -87.93 |
| 2013-01-24 | -88.76 |
| 2013-01-23 | -89.58 |
| 2013-01-22 | -88.71 |
| 2013-01-21 | -91.28 |
| 2013-01-18 | -92.06 |
| 2013-01-17 | -91.95 |
| 2013-01-16 | -91.75 |
| 2013-01-15 | -91.44 |
| 2013-01-14 | -91.64 |
| 2013-01-11 | -91.80 |
| 2013-01-10 | -91.59 |
| 2013-01-09 | -91.75 |
| 2013-01-08 | -92.06 |
| 2013-01-07 | -92.01 |
| 2013-01-04 | -92.11 |
| 2013-01-03 | -91.90 |
| 2013-01-02 | -92.01 |
| 2012-12-31 | -91.70 |
| 2012-12-28 | -91.70 |
| 2012-12-27 | -92.52 |
| 2012-12-24 | -92.88 |
| 2012-12-21 | -92.88 |
| 2012-12-20 | -92.78 |
| 2012-12-19 | -92.83 |
| 2012-12-18 | -92.99 |
| 2012-12-17 | -92.93 |
| 2012-12-14 | -92.78 |
| 2012-12-13 | -92.93 |
| 2012-12-12 | -92.68 |
| 2012-12-11 | -92.83 |
| 2012-12-10 | -92.93 |
| 2012-12-07 | -92.93 |
| 2012-12-06 | -92.78 |
| 2012-12-05 | -92.73 |
| 2012-12-04 | -92.78 |
| 2012-12-03 | -92.93 |
| 2012-11-30 | -92.93 |
| 2012-11-29 | -92.83 |
| 2012-11-28 | -92.83 |
| 2012-11-27 | -92.83 |
| 2012-11-26 | -92.88 |
| 2012-11-23 | -92.78 |
| 2012-11-22 | -92.73 |
| 2012-11-21 | -92.78 |
| 2012-11-20 | -92.93 |
| 2012-11-19 | -92.47 |
| 2012-11-16 | -92.37 |
| 2012-11-15 | -92.37 |
| 2012-11-14 | -92.42 |
| 2012-11-13 | -92.73 |
| 2012-11-12 | -92.52 |
| 2012-11-09 | -92.52 |
| 2012-11-08 | -92.88 |
| 2012-11-07 | -92.57 |
| 2012-11-06 | -93.24 |
| 2012-11-05 | -93.19 |
| 2012-11-02 | -93.19 |
| 2012-11-01 | -92.83 |
| 2012-10-31 | -93.40 |
| 2012-10-30 | -93.40 |
| 2012-10-29 | -93.45 |
| 2012-10-26 | -93.19 |
| 2012-10-25 | -93.19 |
| 2012-10-24 | -92.88 |
| 2012-10-22 | -93.40 |
| 2012-10-19 | -93.50 |
| 2012-10-18 | -93.81 |
| 2012-10-17 | -93.81 |
| 2012-10-16 | -93.66 |
| 2012-10-15 | -93.60 |
| 2012-10-12 | -93.60 |
| 2012-10-11 | -93.76 |
| 2012-10-10 | -93.71 |
| 2012-10-09 | -93.86 |
| 2012-10-08 | -93.86 |
| 2012-10-05 | -93.66 |
| 2012-10-04 | -93.71 |
| 2012-10-03 | -94.02 |
| 2012-09-28 | -93.86 |
| 2012-09-27 | -93.81 |
| 2012-09-26 | -93.81 |
| 2012-09-25 | -93.50 |
| 2012-09-24 | -93.35 |
| 2012-09-21 | -93.30 |
| 2012-09-20 | -93.40 |
| 2012-09-19 | -93.09 |
| 2012-09-18 | -93.35 |
| 2012-09-17 | -93.24 |
| 2012-09-14 | -93.19 |
| 2012-09-13 | -93.50 |
| 2012-09-12 | -93.19 |
| 2012-09-11 | -92.62 |
| 2012-09-10 | -93.40 |
| 2012-09-07 | -93.45 |
| 2012-09-06 | -93.71 |
| 2012-09-05 | -93.60 |
| 2012-09-04 | -93.55 |
| 2012-09-03 | -93.55 |
| 2012-08-31 | -93.66 |
| 2012-08-30 | -93.66 |
| 2012-08-29 | -93.45 |
| 2012-08-28 | -93.40 |
| 2012-08-27 | -93.24 |
| 2012-08-24 | -93.19 |
| 2012-08-23 | -92.93 |
| 2012-08-22 | -92.93 |
| 2012-08-21 | -92.62 |
| 2012-08-20 | -92.62 |
| 2012-08-17 | -92.47 |
| 2012-08-16 | -92.42 |
| 2012-08-15 | -92.47 |
| 2012-08-14 | -92.42 |
| 2012-08-13 | -92.42 |
| 2012-08-10 | -92.26 |
| 2012-08-09 | -92.21 |
| 2012-08-08 | -92.42 |
| 2012-08-07 | -92.37 |
| 2012-08-06 | -92.57 |
| 2012-08-03 | -92.88 |
| 2012-08-02 | -92.62 |
| 2012-08-01 | -92.52 |
| 2012-07-31 | -92.62 |
| 2012-07-30 | -92.47 |
| 2012-07-27 | -92.42 |
| 2012-07-26 | -92.57 |
| 2012-07-25 | -92.57 |
| 2012-07-24 | -92.21 |
| 2012-07-23 | -92.21 |
| 2012-07-20 | -92.32 |
| 2012-07-19 | -92.37 |
| 2012-07-18 | -92.37 |
| 2012-07-17 | -92.26 |
| 2012-07-16 | -92.32 |
| 2012-07-13 | -92.11 |
| 2012-07-12 | -92.26 |
| 2012-07-11 | -92.01 |
| 2012-07-10 | -92.11 |
| 2012-07-09 | -92.16 |
| 2012-07-06 | -92.11 |
| 2012-07-05 | -92.11 |
| 2012-07-04 | -92.16 |
| 2012-07-03 | -92.16 |
| 2012-06-29 | -92.21 |
| 2012-06-28 | -92.26 |
| 2012-06-27 | -92.26 |
| 2012-06-26 | -92.32 |
| 2012-06-25 | -92.21 |
| 2012-06-22 | -92.26 |
| 2012-06-21 | -92.16 |
| 2012-06-20 | -92.16 |
| 2012-06-19 | -91.85 |
| 2012-06-18 | -92.21 |
| 2012-06-15 | -92.21 |
| 2012-06-14 | -92.21 |
| 2012-06-13 | -92.36 |
| 2012-06-12 | -92.26 |
| 2012-06-11 | -92.26 |
| 2012-06-08 | -92.31 |
| 2012-06-07 | -92.36 |
| 2012-06-06 | -92.36 |
| 2012-06-05 | -92.26 |
| 2012-06-04 | -92.26 |
| 2012-06-01 | -92.26 |
| 2012-05-31 | -92.31 |
| 2012-05-30 | -92.11 |
| 2012-05-29 | -92.21 |
| 2012-05-28 | -92.42 |
| 2012-05-25 | -92.36 |
| 2012-05-24 | -92.36 |
| 2012-05-23 | -92.16 |
| 2012-05-22 | -92.26 |
| 2012-05-21 | -92.31 |
| 2012-05-18 | -91.96 |
| 2012-05-17 | -91.80 |
| 2012-05-16 | -91.86 |
| 2012-05-15 | -91.75 |
| 2012-05-14 | -91.35 |
| 2012-05-11 | -91.35 |
| 2012-05-10 | -91.60 |
| 2012-05-09 | -91.14 |
| 2012-05-08 | -91.09 |
| 2012-05-07 | -90.84 |
| 2012-05-04 | -90.58 |
| 2012-05-03 | -90.58 |
| 2012-05-02 | -89.87 |
| 2012-04-30 | -89.57 |
| 2012-04-27 | -88.80 |
| 2012-04-26 | -83.97 |
| 2012-04-25 | -83.97 |
| 2012-04-24 | -84.22 |
| 2012-04-23 | -83.71 |
| 2012-04-20 | -83.71 |
| 2012-04-19 | -83.71 |
| 2012-04-18 | -83.71 |
| 2012-04-17 | -83.71 |
| 2012-04-16 | -83.71 |
| 2012-04-13 | -83.97 |
| 2012-04-12 | -83.97 |
| 2012-04-11 | -82.95 |
| 2012-04-10 | -83.20 |
| 2012-04-05 | -83.46 |
| 2012-04-03 | -84.73 |
| 2012-04-02 | -84.48 |
| 2012-03-30 | -84.22 |
| 2012-03-29 | -84.22 |
| 2012-03-28 | -83.71 |
| 2012-03-27 | -83.20 |
| 2012-03-26 | -83.46 |
| 2012-03-23 | -83.71 |
| 2012-03-22 | -83.46 |
| 2012-03-21 | -83.20 |
| 2012-03-20 | -82.44 |
| 2012-03-19 | -82.69 |
| 2012-03-16 | -82.18 |
| 2012-03-15 | -82.18 |
| 2012-03-14 | -81.93 |
| 2012-03-13 | -81.68 |
| 2012-03-12 | -81.93 |
| 2012-03-09 | -81.42 |
| 2012-03-08 | -81.93 |
| 2012-03-07 | -81.42 |
| 2012-03-06 | -81.93 |
| 2012-03-05 | -80.66 |
| 2012-03-02 | -80.40 |
| 2012-03-01 | -80.15 |
| 2012-02-29 | -79.39 |
| 2012-02-28 | -79.89 |
| 2012-02-27 | -80.15 |
| 2012-02-24 | -79.89 |
| 2012-02-23 | -80.15 |
| 2012-02-22 | -79.89 |
| 2012-02-21 | -80.40 |
| 2012-02-20 | -80.15 |
| 2012-02-17 | -79.89 |
| 2012-02-16 | -79.64 |
| 2012-02-15 | -79.64 |
| 2012-02-14 | -79.64 |
| 2012-02-13 | -80.66 |
| 2012-02-10 | -80.15 |
| 2012-02-09 | -79.64 |
| 2012-02-08 | -80.66 |
| 2012-02-07 | -81.17 |
| 2012-02-06 | -80.91 |
| 2012-02-03 | -82.95 |
| 2012-02-02 | -83.46 |
| 2012-02-01 | -83.20 |
| 2012-01-31 | -83.97 |
| 2012-01-30 | -83.97 |
| 2012-01-27 | -83.46 |
| 2012-01-26 | -83.46 |
| 2012-01-20 | -83.20 |
| 2012-01-19 | -83.46 |
| 2012-01-18 | -83.46 |
| 2012-01-17 | -83.20 |
| 2012-01-16 | -83.71 |
| 2012-01-13 | -84.22 |
| 2012-01-12 | -84.48 |
| 2012-01-11 | -84.73 |
| 2012-01-10 | -84.73 |
| 2012-01-09 | -84.22 |
| 2012-01-06 | -81.68 |
| 2012-01-05 | -81.68 |
| 2012-01-04 | -81.17 |
| 2012-01-03 | -81.17 |
| 2011-12-30 | -80.66 |
| 2011-12-29 | -80.40 |
| 2011-12-28 | -79.64 |
| 2011-12-23 | -79.13 |
| 2011-12-22 | -79.64 |
| 2011-12-21 | -79.13 |
| 2011-12-20 | -78.62 |
| 2011-12-19 | -79.13 |
| 2011-12-16 | -79.13 |
| 2011-12-15 | -79.64 |
| 2011-12-14 | -79.13 |
| 2011-12-13 | -78.88 |
| 2011-12-12 | -78.62 |
| 2011-12-09 | -77.60 |
| 2011-12-08 | -77.35 |
| 2011-12-07 | -77.60 |
| 2011-12-06 | -77.60 |
| 2011-12-05 | -76.84 |
| 2011-12-02 | -76.08 |
| 2011-12-01 | -76.33 |
| 2011-11-30 | -77.09 |
| 2011-11-29 | -76.59 |
| 2011-11-28 | -77.09 |
| 2011-11-25 | -77.09 |
| 2011-11-24 | -76.08 |
| 2011-11-23 | -75.82 |
| 2011-11-22 | -74.80 |
| 2011-11-21 | -73.53 |
| 2011-11-18 | -73.53 |
| 2011-11-17 | -74.04 |
| 2011-11-16 | -74.04 |
| 2011-11-15 | -73.53 |
| 2011-11-14 | -73.53 |
| 2011-11-11 | -73.53 |
| 2011-11-10 | -73.53 |
| 2011-11-09 | -72.51 |
| 2011-11-08 | -73.02 |
| 2011-11-07 | -73.53 |
| 2011-11-04 | -72.51 |
| 2011-11-03 | -73.53 |
| 2011-11-02 | -73.02 |
| 2011-11-01 | -73.02 |
| 2011-10-31 | -72.00 |
| 2011-10-28 | -71.50 |
| 2011-10-27 | -73.02 |
| 2011-10-26 | -73.53 |
| 2011-10-25 | -80.15 |
| 2011-10-24 | -78.88 |
| 2011-10-21 | -79.64 |
| 2011-10-20 | -80.15 |
| 2011-10-19 | -79.39 |
| 2011-10-18 | -79.13 |
| 2011-10-17 | -76.33 |
| 2011-10-14 | -78.88 |
| 2011-10-13 | -77.09 |
| 2011-10-12 | -82.95 |
| 2011-10-11 | -84.48 |
| 2011-10-10 | -85.24 |
| 2011-10-07 | -84.73 |
| 2011-10-06 | -85.75 |
| 2011-10-04 | -86.26 |
| 2011-10-03 | -84.73 |
| 2011-09-30 | -82.95 |
| 2011-09-28 | -85.24 |
| 2011-09-27 | -85.24 |
| 2011-09-26 | -85.75 |
| 2011-09-23 | -84.98 |
| 2011-09-22 | -83.46 |
| 2011-09-21 | -82.18 |
| 2011-09-20 | -81.68 |
| 2011-09-19 | -81.42 |
| 2011-09-16 | -80.40 |
| 2011-09-15 | -80.91 |
| 2011-09-14 | -80.40 |
| 2011-09-12 | -80.15 |
| 2011-09-09 | -79.13 |
| 2011-09-08 | -79.89 |
| 2011-09-07 | -79.39 |
| 2011-09-06 | -79.39 |
| 2011-09-05 | -78.37 |
| 2011-09-02 | -78.37 |
| 2011-09-01 | -78.37 |
| 2011-08-31 | -77.35 |
| 2011-08-30 | -78.37 |
| 2011-08-29 | -78.62 |
| 2011-08-26 | -78.62 |
| 2011-08-25 | -76.84 |
| 2011-08-24 | -78.62 |
| 2011-08-23 | -78.88 |
| 2011-08-22 | -79.13 |
| 2011-08-19 | -78.88 |
| 2011-08-18 | -78.11 |
| 2011-08-17 | -77.86 |
| 2011-08-16 | -77.09 |
| 2011-08-15 | -77.86 |
| 2011-08-12 | -78.37 |
| 2011-08-11 | -77.86 |
| 2011-08-10 | -78.62 |
| 2011-08-09 | -77.86 |
| 2011-08-08 | -77.09 |
| 2011-08-05 | -75.31 |
| 2011-08-04 | -72.51 |
| 2011-08-03 | -72.00 |
| 2011-08-02 | -71.50 |
| 2011-08-01 | -70.48 |
| 2011-07-29 | -68.44 |
| 2011-07-28 | -66.91 |
| 2011-07-27 | -66.41 |
| 2011-07-26 | -65.90 |
| 2011-07-25 | -66.91 |
| 2011-07-22 | -65.90 |
| 2011-07-21 | -66.91 |
| 2011-07-20 | -66.91 |
| 2011-07-19 | -64.88 |
| 2011-07-18 | -64.88 |
| 2011-07-15 | -64.37 |
| 2011-07-14 | -63.86 |
| 2011-07-13 | -63.35 |
| 2011-07-12 | -63.35 |
| 2011-07-11 | -62.33 |
| 2011-07-08 | -60.30 |
| 2011-07-07 | -60.81 |
| 2011-07-06 | -59.28 |
| 2011-07-05 | -61.32 |
| 2011-07-04 | -62.33 |
| 2011-06-30 | -62.84 |
| 2011-06-29 | -62.33 |
| 2011-06-28 | -64.37 |
| 2011-06-27 | -64.88 |
| 2011-06-24 | -64.37 |
| 2011-06-23 | -64.88 |
| 2011-06-22 | -64.37 |
| 2011-06-21 | -62.33 |
| 2011-06-20 | -63.35 |
| 2011-06-17 | -61.82 |
| 2011-06-16 | -59.79 |
| 2011-06-15 | -58.77 |
| 2011-06-14 | -60.30 |
| 2011-06-13 | -55.72 |
| 2011-06-10 | -54.19 |
| 2011-06-09 | -55.21 |
| 2011-06-08 | -50.63 |
| 2011-06-07 | -43.50 |
| 2011-06-03 | -41.46 |
| 2011-06-02 | -40.96 |
| 2011-06-01 | -38.92 |
| 2011-05-31 | -38.41 |
| 2011-05-30 | -41.97 |
| 2011-05-27 | -35.36 |
| 2011-05-26 | -26.19 |
| 2011-05-25 | -26.19 |
| 2011-05-24 | -26.19 |
| 2011-05-23 | -25.68 |
| 2011-05-20 | -25.18 |
| 2011-05-19 | -23.65 |
| 2011-05-18 | -24.67 |
| 2011-05-17 | -24.67 |
| 2011-05-16 | -25.18 |
| 2011-05-13 | -22.63 |
| 2011-05-12 | -22.12 |
| 2011-05-11 | -20.59 |
| 2011-05-09 | -22.12 |
| 2011-05-06 | -21.61 |
| 2011-05-05 | -22.12 |
| 2011-05-04 | -22.63 |
| 2011-05-03 | -21.61 |
| 2011-04-29 | -20.59 |
| 2011-04-28 | -20.09 |
| 2011-04-27 | -19.07 |
| 2011-04-26 | -19.58 |
| 2011-04-21 | -17.03 |
| 2011-04-20 | -17.54 |
| 2011-04-19 | -19.07 |
| 2011-04-18 | -16.52 |
| 2011-04-15 | -16.52 |
| 2011-04-14 | -13.47 |
| 2011-04-13 | -15.00 |
| 2011-04-12 | -13.47 |
| 2011-04-11 | -9.91 |
| 2011-04-08 | -15.00 |
| 2011-04-07 | -20.09 |
| 2011-04-06 | -19.58 |
| 2011-04-04 | -22.12 |
| 2011-04-01 | -21.10 |
| 2011-03-31 | -19.58 |
| 2011-03-30 | -25.68 |
| 2011-03-29 | -26.70 |
| 2011-03-28 | -25.18 |
| 2011-03-25 | -24.67 |
| 2011-03-24 | -22.12 |
| 2011-03-23 | -23.14 |
| 2011-03-22 | -27.21 |
| 2011-03-21 | -22.63 |
| 2011-03-18 | -24.16 |
| 2011-03-17 | -24.16 |
| 2011-03-16 | -22.63 |
| 2011-03-15 | -21.61 |
| 2011-03-14 | -17.03 |
| 2011-03-11 | -15.50 |
| 2011-03-10 | -15.50 |
| 2011-03-09 | -14.49 |
| 2011-03-08 | -13.98 |
| 2011-03-07 | -15.00 |
| 2011-03-04 | -12.45 |
| 2011-03-03 | -11.94 |
| 2011-03-02 | -12.96 |
| 2011-03-01 | -12.45 |
| 2011-02-28 | -7.87 |
| 2011-02-25 | -8.38 |
| 2011-02-24 | -17.03 |
| 2011-02-23 | -12.45 |
| 2011-02-22 | -8.89 |
| 2011-02-21 | -6.85 |
| 2011-02-18 | -3.80 |
| 2011-02-17 | -2.78 |
| 2011-02-16 | -2.27 |
| 2011-02-15 | -1.76 |
| 2011-02-14 | -0.74 |
| 2011-02-11 | -3.29 |
| 2011-02-10 | -3.29 |
| 2011-02-09 | -0.23 |
| 2011-02-08 | 2.31 |
| 2011-02-07 | 3.84 |
| 2011-02-02 | 5.36 |
| 2011-02-01 | 1.80 |
| 2011-01-31 | 1.29 |
| 2011-01-28 | 2.82 |
| 2011-01-27 | 1.29 |
| 2011-01-26 | 0.27 |
| 2011-01-25 | 2.31 |
| 2011-01-24 | 2.82 |
| 2011-01-21 | 6.38 |
| 2011-01-20 | 5.36 |
| 2011-01-19 | 8.93 |
| 2011-01-18 | 5.87 |
| 2011-01-17 | 9.44 |
| 2011-01-14 | 14.53 |
| 2011-01-13 | 13.51 |
| 2011-01-12 | 34.89 |
| 2011-01-11 | 34.89 |
| 2011-01-10 | 37.43 |
| 2011-01-07 | 32.34 |
| 2011-01-06 | 29.80 |
| 2011-01-05 | 34.89 |
| 2011-01-04 | 34.89 |
| 2011-01-03 | 32.34 |
| 2010-12-31 | 29.80 |
| 2010-12-30 | 29.80 |
| 2010-12-29 | 29.80 |
| 2010-12-28 | 29.80 |
| 2010-12-24 | 29.80 |
| 2010-12-23 | 32.34 |
| 2010-12-22 | 32.34 |
| 2010-12-21 | 34.89 |
| 2010-12-20 | 34.89 |
| 2010-12-17 | 37.43 |
| 2010-12-16 | 34.89 |
| 2010-12-15 | 27.25 |
| 2010-12-14 | 29.80 |
| 2010-12-13 | 32.34 |
| 2010-12-10 | 29.80 |
| 2010-12-09 | 29.80 |
| 2010-12-08 | 29.80 |
| 2010-12-07 | 32.34 |
| 2010-12-06 | 34.89 |
| 2010-12-03 | 34.89 |
| 2010-12-02 | 32.34 |
| 2010-12-01 | 27.25 |
| 2010-11-30 | 26.74 |
| 2010-11-29 | 29.80 |
| 2010-11-26 | 29.80 |
| 2010-11-25 | 29.80 |
| 2010-11-24 | 27.25 |
| 2010-11-23 | 26.23 |
| 2010-11-22 | 34.89 |
| 2010-11-19 | 34.89 |
| 2010-11-18 | 34.89 |
| 2010-11-17 | 34.89 |
| 2010-11-16 | 37.43 |
| 2010-11-15 | 42.52 |
| 2010-11-12 | 32.34 |
| 2010-11-11 | 34.89 |
| 2010-11-10 | 34.89 |
| 2010-11-09 | 37.43 |
| 2010-11-08 | 39.98 |
| 2010-11-05 | 39.98 |
| 2010-11-04 | 42.52 |
| 2010-11-03 | 37.43 |
| 2010-11-02 | 37.43 |
| 2010-11-01 | 39.98 |
| 2010-10-29 | 32.34 |
| 2010-10-28 | 27.25 |
| 2010-10-27 | 29.80 |
| 2010-10-26 | 25.22 |
| 2010-10-25 | 22.67 |
| 2010-10-22 | 21.14 |
| 2010-10-21 | 24.20 |
| 2010-10-20 | 24.20 |
| 2010-10-19 | 26.23 |
| 2010-10-18 | 24.71 |
| 2010-10-15 | 25.22 |
| 2010-10-14 | 23.69 |
| 2010-10-13 | 23.18 |
| 2010-10-12 | 25.22 |
| 2010-10-11 | 27.25 |
| 2010-10-08 | 29.80 |
| 2010-10-07 | 32.34 |
| 2010-10-06 | 34.89 |
| 2010-10-05 | 32.34 |
| 2010-10-04 | 37.43 |
| 2010-09-30 | 29.80 |
| 2010-09-29 | 23.18 |
| 2010-09-28 | 21.14 |
| 2010-09-27 | 23.69 |
| 2010-09-24 | 23.69 |
| 2010-09-22 | 20.63 |
| 2010-09-21 | 21.14 |
| 2010-09-20 | 23.69 |
| 2010-09-17 | 17.58 |
| 2010-09-16 | 15.04 |
| 2010-09-15 | 7.40 |
| 2010-09-14 | 8.42 |
| 2010-09-13 | 4.35 |
| 2010-09-10 | 4.35 |
| 2010-09-09 | 4.86 |
| 2010-09-08 | 2.82 |
| 2010-09-07 | 1.80 |
| 2010-09-06 | 5.36 |
| 2010-09-03 | 1.80 |
| 2010-09-02 | 1.80 |
| 2010-09-01 | -0.23 |
| 2010-08-31 | 1.29 |
| 2010-08-30 | -0.23 |
| 2010-08-27 | -1.76 |
| 2010-08-26 | 0.27 |
| 2010-08-25 | 0.27 |
| 2010-08-24 | 2.31 |
| 2010-08-23 | 4.86 |
| 2010-08-20 | 6.38 |
| 2010-08-19 | 1.29 |
| 2010-08-18 | -0.74 |
| 2010-08-17 | -1.25 |
| 2010-08-16 | -0.74 |
| 2010-08-13 | 0.27 |
| 2010-08-12 | -0.23 |
| 2010-08-11 | 0.78 |
| 2010-08-10 | 1.80 |
| 2010-08-09 | 3.33 |
| 2010-08-06 | -0.74 |
| 2010-08-05 | 1.80 |
| 2010-08-04 | 2.31 |
| 2010-08-03 | 0.78 |
| 2010-08-02 | 3.84 |
| 2010-07-30 | -2.27 |
| 2010-07-29 | -1.25 |
| 2010-07-28 | -1.76 |
| 2010-07-27 | -3.29 |
| 2010-07-26 | -4.31 |
| 2010-07-23 | -3.29 |
| 2010-07-22 | -5.83 |
| 2010-07-21 | -6.34 |
| 2010-07-20 | -6.34 |
| 2010-07-19 | -6.85 |
| 2010-07-16 | -4.82 |
| 2010-07-15 | -4.31 |
| 2010-07-14 | -2.78 |
| 2010-07-13 | -3.29 |
| 2010-07-12 | -1.25 |
| 2010-07-09 | -2.27 |
| 2010-07-08 | -4.82 |
| 2010-07-07 | -5.83 |
| 2010-07-06 | -7.36 |
| 2010-07-05 | -8.38 |
| 2010-07-02 | -6.85 |
| 2010-06-30 | -4.31 |
| 2010-06-29 | -3.29 |
| 2010-06-28 | -1.25 |
| 2010-06-25 | -0.23 |
| 2010-06-24 | 0.27 |
| 2010-06-23 | 1.29 |
| 2010-06-22 | 2.82 |
| 2010-06-21 | 4.86 |
| 2010-06-18 | 2.31 |
| 2010-06-17 | 3.33 |
| 2010-06-15 | 2.82 |
| 2010-06-14 | 0.27 |
| 2010-06-11 | -3.29 |
| 2010-06-10 | -4.31 |
| 2010-06-09 | -4.31 |
| 2010-06-08 | -3.29 |
| 2010-06-07 | -1.25 |
| 2010-06-04 | 1.80 |
| 2010-06-03 | 1.80 |
| 2010-06-02 | -0.23 |
| 2010-06-01 | 0.78 |
| 2010-05-31 | 1.29 |
| 2010-05-28 | 3.33 |
| 2010-05-27 | 0.27 |
| 2010-05-26 | -3.29 |
| 2010-05-25 | -3.29 |
| 2010-05-24 | 1.29 |
| 2010-05-20 | -0.23 |
| 2010-05-19 | 3.84 |
| 2010-05-18 | 8.93 |
| 2010-05-17 | 9.44 |
| 2010-05-14 | 15.54 |
| 2010-05-13 | 16.05 |
| 2010-05-12 | 14.02 |
| 2010-05-11 | 16.56 |
| 2010-05-10 | 17.07 |
| 2010-05-07 | 15.04 |
| 2010-05-06 | 11.98 |
| 2010-05-05 | 20.13 |
| 2010-05-04 | 23.18 |
| 2010-05-03 | 22.67 |
| 2010-04-30 | 25.72 |
| 2010-04-29 | 24.20 |
| 2010-04-28 | 24.20 |
| 2010-04-27 | 26.74 |
| 2010-04-26 | 29.80 |
| 2010-04-23 | 29.80 |
| 2010-04-22 | 29.80 |
| 2010-04-21 | 29.80 |
| 2010-04-20 | 29.80 |
| 2010-04-19 | 24.71 |
| 2010-04-16 | 27.25 |
| 2010-04-15 | 32.34 |
| 2010-04-14 | 37.43 |
| 2010-04-13 | 37.43 |
| 2010-04-12 | 39.98 |
| 2010-04-09 | 32.34 |
| 2010-04-08 | 34.89 |
| 2010-04-07 | 27.25 |
| 2010-04-01 | 22.67 |
| 2010-03-31 | 24.71 |
| 2010-03-30 | 23.69 |
| 2010-03-29 | 18.09 |
| 2010-03-26 | 18.09 |
| 2010-03-25 | 17.58 |
| 2010-03-24 | 17.07 |
| 2010-03-23 | 19.11 |
| 2010-03-22 | 18.60 |
| 2010-03-19 | 11.98 |
| 2010-03-18 | 11.98 |
| 2010-03-17 | 10.96 |
| 2010-03-16 | 11.47 |
| 2010-03-15 | 12.49 |
| 2010-03-12 | 15.04 |
| 2010-03-11 | 17.07 |
| 2010-03-10 | 14.02 |
| 2010-03-09 | 8.93 |
| 2010-03-08 | 9.44 |
| 2010-03-05 | 9.44 |
| 2010-03-04 | 10.45 |
| 2010-03-03 | 8.93 |
| 2010-03-02 | 12.49 |
| 2010-03-01 | 15.04 |
| 2010-02-26 | 16.56 |
| 2010-02-25 | 20.63 |
| 2010-02-24 | 20.63 |
| 2010-02-23 | 18.09 |
| 2010-02-22 | 18.09 |
| 2010-02-19 | 17.07 |
| 2010-02-18 | 19.62 |
| 2010-02-17 | 20.63 |
| 2010-02-12 | 20.13 |
| 2010-02-11 | 19.62 |
| 2010-02-10 | 17.07 |
| 2010-02-09 | 16.05 |
| 2010-02-08 | 16.05 |
| 2010-02-05 | 15.04 |
| 2010-02-04 | 18.60 |
| 2010-02-03 | 21.14 |
| 2010-02-02 | 16.56 |
| 2010-02-01 | 17.07 |
| 2010-01-29 | 14.02 |
| 2010-01-28 | 17.07 |
| 2010-01-27 | 19.62 |
| 2010-01-26 | 23.69 |
| 2010-01-25 | 32.34 |
| 2010-01-22 | 32.34 |
| 2010-01-21 | 34.89 |
| 2010-01-20 | 37.43 |
| 2010-01-19 | 39.98 |
| 2010-01-18 | 42.52 |
| 2010-01-15 | 37.43 |
| 2010-01-14 | 39.98 |
| 2010-01-13 | 34.89 |
| 2010-01-12 | 37.43 |
| 2010-01-11 | 34.89 |
| 2010-01-08 | 29.80 |
| 2010-01-07 | 29.80 |
| 2010-01-06 | 32.34 |
| 2010-01-05 | 32.34 |
| 2010-01-04 | 27.25 |
| 2009-12-31 | 23.69 |
| 2009-12-30 | 24.71 |
| 2009-12-29 | 25.22 |
| 2009-12-28 | 26.23 |
| 2009-12-24 | 27.25 |
| 2009-12-23 | 26.74 |
| 2009-12-22 | 26.23 |
| 2009-12-21 | 27.25 |
| 2009-12-18 | 25.22 |
| 2009-12-17 | 26.23 |
| 2009-12-16 | 32.34 |
| 2009-12-15 | 37.43 |
| 2009-12-14 | 29.80 |
| 2009-12-11 | 27.25 |
| 2009-12-10 | 25.72 |
| 2009-12-09 | 29.80 |
| 2009-12-08 | 37.43 |
| 2009-12-07 | 39.98 |
| 2009-12-04 | 39.98 |
| 2009-12-03 | 23.18 |
| 2009-12-02 | 23.69 |
| 2009-12-01 | 21.65 |
| 2009-11-30 | 20.63 |
| 2009-11-27 | 15.04 |
| 2009-11-26 | 25.22 |
| 2009-11-25 | 26.74 |
| 2009-11-24 | 29.80 |
| 2009-11-23 | 16.56 |
| 2009-11-20 | 15.04 |
| 2009-11-19 | 8.42 |
| 2009-11-18 | 6.38 |
| 2009-11-17 | 5.87 |
| 2009-11-16 | 9.44 |
| 2009-11-13 | 9.44 |
| 2009-11-12 | 5.87 |
| 2009-11-11 | 6.38 |
| 2009-11-10 | 6.89 |
| 2009-11-09 | 9.44 |
| 2009-11-06 | -4.82 |
| 2009-11-05 | -6.34 |
| 2009-11-04 | -8.38 |
| 2009-11-03 | -10.92 |
| 2009-11-02 | -7.36 |
| 2009-10-30 | -5.32 |
| 2009-10-29 | -6.85 |
| 2009-10-28 | -3.80 |
| 2009-10-27 | 0.27 |
| 2009-10-23 | -2.78 |
| 2009-10-22 | -8.89 |
| 2009-10-21 | -12.45 |
| 2009-10-20 | -11.43 |
| 2009-10-19 | -11.43 |
| 2009-10-16 | -9.91 |
| 2009-10-15 | -11.94 |
| 2009-10-14 | -11.43 |
| 2009-10-13 | -11.43 |
| 2009-10-12 | -11.94 |
| 2009-10-09 | -8.89 |
| 2009-10-08 | -8.38 |
| 2009-10-07 | -8.89 |
| 2009-10-06 | -11.94 |
| 2009-10-05 | -10.92 |
| 2009-10-02 | -11.94 |
| 2009-09-30 | -10.92 |
| 2009-09-29 | -8.38 |
| 2009-09-28 | -13.47 |
| 2009-09-25 | -10.41 |
| 2009-09-24 | -9.40 |
| 2009-09-23 | -8.38 |
| 2009-09-22 | -6.34 |
| 2009-09-21 | -4.82 |
| 2009-09-18 | -1.76 |
| 2009-09-17 | 1.80 |
| 2009-09-16 | 3.33 |
| 2009-09-15 | 3.84 |
| 2009-09-14 | 4.35 |
| 2009-09-11 | 3.33 |
| 2009-09-10 | 3.33 |
| 2009-09-09 | 2.31 |
| 2009-09-08 | 4.35 |
| 2009-09-07 | 7.91 |
| 2009-09-04 | -2.27 |
| 2009-09-03 | -0.74 |
| 2009-09-02 | -0.74 |
| 2009-09-01 | 1.80 |
| 2009-08-31 | -0.23 |
| 2009-08-28 | 3.33 |
| 2009-08-27 | -2.27 |
| 2009-08-26 | -6.34 |
| 2009-08-25 | -15.50 |
| 2009-08-24 | -16.52 |
| 2009-08-21 | -16.52 |
| 2009-08-20 | -20.59 |
| 2009-08-19 | -19.07 |
| 2009-08-18 | -22.12 |
| 2009-08-17 | -13.98 |
| 2009-08-14 | -10.41 |
| 2009-08-13 | -4.31 |
| 2009-08-12 | 1.80 |
| 2009-08-11 | 5.87 |
| 2009-08-10 | 6.89 |
| 2009-08-07 | 6.89 |
| 2009-08-06 | 9.44 |
| 2009-08-05 | 10.45 |
| 2009-08-04 | 17.07 |
| 2009-08-03 | -1.25 |
| 2009-07-31 | -4.82 |
| 2009-07-30 | -5.32 |
| 2009-07-29 | -4.31 |
| 2009-07-28 | -0.23 |
| 2009-07-27 | -3.29 |
| 2009-07-24 | -4.31 |
| 2009-07-23 | -2.27 |
| 2009-07-22 | -4.31 |
| 2009-07-21 | -4.31 |
| 2009-07-20 | -5.32 |
| 2009-07-17 | -6.34 |
| 2009-07-16 | -7.36 |
| 2009-07-15 | -6.85 |
| 2009-07-14 | -9.40 |
| 2009-07-13 | -10.41 |
| 2009-07-10 | -8.38 |
| 2009-07-09 | -8.89 |
| 2009-07-08 | -6.34 |
| 2009-07-07 | -2.27 |
| 2009-07-06 | -6.34 |
| 2009-07-03 | -11.43 |
| 2009-07-02 | -15.24 |
| 2009-06-30 | -11.00 |
| 2009-06-29 | -11.85 |
| 2009-06-26 | -13.97 |
| 2009-06-25 | -12.28 |
| 2009-06-24 | -18.63 |
| 2009-06-23 | -19.06 |
| 2009-06-22 | -14.39 |
| 2009-06-19 | -12.28 |
| 2009-06-18 | -13.55 |
| 2009-06-17 | 0.01 |
| 2009-06-16 | 0.01 |
| 2009-06-15 | 0.01 |
| 2009-06-12 | 3.83 |
| 2009-06-11 | 8.07 |
| 2009-06-10 | 4.25 |
| 2009-06-09 | 4.68 |
| 2009-06-08 | 8.07 |
| 2009-06-05 | 10.19 |
| 2009-06-04 | -2.95 |
| 2009-06-03 | -0.41 |
| 2009-06-02 | 0.86 |
| 2009-06-01 | -1.26 |
| 2009-05-29 | -6.77 |
| 2009-05-27 | -8.46 |
| 2009-05-26 | -8.46 |
| 2009-05-25 | -7.19 |
| 2009-05-22 | -9.31 |
| 2009-05-21 | -9.31 |
| 2009-05-20 | -12.70 |
| 2009-05-19 | -11.00 |
| 2009-05-18 | -8.89 |
| 2009-05-15 | -11.43 |
| 2009-05-14 | -16.09 |
| 2009-05-13 | -14.82 |
| 2009-05-12 | -16.09 |
| 2009-05-11 | -20.75 |
| 2009-05-08 | -23.29 |
| 2009-05-07 | -19.48 |
| 2009-05-06 | -19.48 |
| 2009-05-05 | -22.87 |
| 2009-05-04 | -25.84 |
| 2009-04-30 | -27.53 |
| 2009-04-29 | -31.35 |
| 2009-04-28 | -30.07 |
| 2009-04-27 | -23.72 |
| 2009-04-24 | -19.48 |
| 2009-04-23 | -20.33 |
| 2009-04-22 | -19.48 |
| 2009-04-21 | -17.36 |
| 2009-04-20 | -15.24 |
| 2009-04-17 | -13.55 |
| 2009-04-16 | -15.24 |
| 2009-04-15 | -14.39 |
| 2009-04-14 | -19.48 |
| 2009-04-09 | -21.18 |
| 2009-04-08 | -23.29 |
| 2009-04-07 | -21.60 |
| 2009-04-06 | -19.48 |
| 2009-04-03 | -19.48 |
| 2009-04-02 | -21.60 |
| 2009-04-01 | -25.84 |
| 2009-03-31 | -25.84 |
| 2009-03-30 | -33.89 |
| 2009-03-27 | -29.65 |
| 2009-03-26 | -27.11 |
| 2009-03-25 | -27.53 |
| 2009-03-24 | -27.53 |
| 2009-03-23 | -27.96 |
| 2009-03-20 | -23.72 |
| 2009-03-19 | -24.99 |
| 2009-03-18 | -24.99 |
| 2009-03-17 | -30.07 |
| 2009-03-16 | -28.38 |
| 2009-03-13 | -28.38 |
| 2009-03-12 | -28.38 |
| 2009-03-11 | -30.07 |
| 2009-03-10 | -31.35 |
| 2009-03-09 | -31.77 |
| 2009-03-06 | -36.01 |
| 2009-03-05 | -27.53 |
| 2009-03-04 | -24.57 |
| 2009-03-03 | -27.96 |
| 2009-03-02 | -28.80 |
| 2009-02-27 | -23.72 |
| 2009-02-26 | -23.29 |
| 2009-02-25 | -23.29 |
| 2009-02-24 | -25.84 |
| 2009-02-23 | -23.72 |
| 2009-02-20 | -23.72 |
| 2009-02-19 | -22.87 |
| 2009-02-18 | -23.72 |
| 2009-02-17 | -22.87 |
| 2009-02-16 | -17.78 |
| 2009-02-13 | -22.45 |
| 2009-02-12 | -23.29 |
| 2009-02-11 | -19.48 |
| 2009-02-10 | -19.48 |
| 2009-02-09 | -23.72 |
| 2009-02-06 | -23.72 |
| 2009-02-05 | -24.57 |
| 2009-02-04 | -21.18 |
| 2009-02-03 | -23.72 |
| 2009-02-02 | -27.11 |
| 2009-01-30 | -26.26 |
| 2009-01-29 | -26.26 |
| 2009-01-23 | -22.87 |
| 2009-01-22 | -20.33 |
| 2009-01-21 | -15.24 |
| 2009-01-20 | -4.65 |
| 2009-01-19 | -4.65 |
| 2009-01-16 | -4.65 |
| 2009-01-15 | -11.00 |
| 2009-01-14 | -6.77 |
| 2009-01-13 | -10.16 |
| 2009-01-12 | -4.65 |
| 2009-01-09 | -3.38 |
| 2009-01-08 | -13.97 |
| 2009-01-07 | -5.92 |
| 2009-01-06 | -9.31 |
| 2009-01-05 | -15.24 |
| 2009-01-02 | -20.33 |
| 2008-12-31 | -19.48 |
| 2008-12-30 | -19.48 |
| 2008-12-29 | -19.48 |
| 2008-12-24 | -15.24 |
| 2008-12-23 | -14.82 |
| 2008-12-22 | -14.82 |
| 2008-12-19 | -15.24 |
| 2008-12-18 | -15.24 |
| 2008-12-17 | -13.55 |
| 2008-12-16 | -11.43 |
| 2008-12-15 | -9.31 |
| 2008-12-12 | -15.24 |
| 2008-12-11 | -13.12 |
| 2008-12-10 | -17.78 |
| 2008-12-09 | -19.90 |
| 2008-12-08 | -19.48 |
| 2008-12-05 | -19.48 |
| 2008-12-04 | -19.48 |
| 2008-12-03 | -15.24 |
| 2008-12-02 | -16.09 |
| 2008-12-01 | -13.97 |
| 2008-11-28 | -10.58 |
| 2008-11-27 | -10.58 |
| 2008-11-26 | -8.89 |
| 2008-11-25 | -8.89 |
| 2008-11-24 | -8.89 |
| 2008-11-21 | -10.16 |
| 2008-11-20 | -6.77 |
| 2008-11-19 | -6.77 |
| 2008-11-18 | -6.77 |
| 2008-11-17 | -2.53 |
| 2008-11-14 | -1.68 |
| 2008-11-13 | -6.77 |
| 2008-11-12 | -6.77 |
| 2008-11-11 | -14.39 |
| 2008-11-10 | -7.61 |
| 2008-11-07 | -8.89 |
| 2008-11-06 | -13.12 |
| 2008-11-05 | -6.77 |
| 2008-11-04 | -14.39 |
| 2008-11-03 | -24.14 |
| 2008-10-31 | -34.74 |
| 2008-10-30 | -34.31 |
| 2008-10-29 | -40.67 |
| 2008-10-28 | -41.94 |
| 2008-10-27 | -24.99 |
| 2008-10-24 | -16.51 |
| 2008-10-23 | -6.77 |
| 2008-10-22 | 3.40 |
| 2008-10-21 | 8.07 |
| 2008-10-20 | 5.95 |
| 2008-10-17 | 18.66 |
| 2008-10-16 | 18.66 |
| 2008-10-15 | 27.14 |
| 2008-10-14 | 29.26 |
| 2008-10-13 | 22.90 |
| 2008-10-10 | 35.61 |
| 2008-10-09 | 39.85 |
| 2008-10-08 | 48.33 |
| 2008-10-06 | 50.45 |
| 2008-10-03 | 54.68 |
| 2008-10-02 | 54.68 |
| 2008-09-30 | 52.56 |
| 2008-09-29 | 52.56 |
| 2008-09-26 | 61.04 |
| 2008-09-25 | 63.16 |
| 2008-09-24 | 63.16 |
| 2008-09-23 | 65.28 |
| 2008-09-22 | 67.40 |
| 2008-09-19 | 65.28 |
| 2008-09-18 | 61.04 |
| 2008-09-17 | 65.28 |
| 2008-09-16 | 69.52 |
| 2008-09-12 | 73.75 |
| 2008-09-11 | 75.87 |
| 2008-09-10 | 80.11 |
| 2008-09-09 | 80.11 |
| 2008-09-08 | 86.47 |
| 2008-09-05 | 82.23 |
| 2008-09-04 | 86.47 |
| 2008-09-03 | 80.11 |
| 2008-09-02 | 82.23 |
| 2008-09-01 | 82.23 |
| 2008-08-29 | 88.59 |
| 2008-08-28 | 86.47 |
| 2008-08-27 | 88.59 |
| 2008-08-26 | 86.47 |
| 2008-08-25 | 90.71 |
| 2008-08-21 | 90.71 |
| 2008-08-20 | 90.71 |
| 2008-08-19 | 88.59 |
| 2008-08-18 | 90.71 |
| 2008-08-15 | 90.71 |
| 2008-08-14 | 90.71 |
| 2008-08-13 | 97.06 |
| 2008-08-12 | 97.06 |
| 2008-08-11 | 94.94 |
| 2008-08-08 | 97.06 |
| 2008-08-07 | 97.06 |
| 2008-08-05 | 97.06 |
| 2008-08-04 | 103.42 |
| 2008-08-01 | 103.42 |
| 2008-07-31 | 103.42 |
| 2008-07-30 | 105.54 |
| 2008-07-29 | 105.54 |
| 2008-07-28 | 88.59 |
| 2008-07-25 | 88.59 |
| 2008-07-24 | 94.94 |
| 2008-07-23 | 94.94 |
| 2008-07-22 | 97.06 |
| 2008-07-21 | 97.06 |
| 2008-07-18 | 97.06 |
| 2008-07-17 | 92.82 |
| 2008-07-16 | 92.82 |
| 2008-07-15 | 90.71 |
| 2008-07-14 | 92.82 |
| 2008-07-11 | 97.06 |
| 2008-07-10 | 92.82 |
| 2008-07-09 | 94.94 |
| 2008-07-08 | 84.35 |
| 2008-07-07 | 84.35 |
| 2008-07-04 | 84.35 |
| 2008-07-03 | 88.59 |
| 2008-07-02 | 88.59 |
| 2008-06-30 | 97.06 |
| 2008-06-27 | 97.06 |
| 2008-06-26 | 103.42 |
| 2008-06-25 | 105.54 |
| 2008-06-24 | 103.42 |
| 2008-06-23 | 107.66 |
| 2008-06-20 | 109.78 |
| 2008-06-19 | 111.89 |
| 2008-06-18 | 111.89 |
| 2008-06-17 | 111.89 |
| 2008-06-16 | 109.78 |
| 2008-06-13 | 101.30 |
| 2008-06-12 | 103.42 |
| 2008-06-11 | 107.66 |
| 2008-06-10 | 105.54 |
| 2008-06-06 | 111.89 |
| 2008-06-05 | 116.13 |
| 2008-06-04 | 109.78 |
| 2008-06-03 | 107.66 |
| 2008-06-02 | 101.30 |
| 2008-05-30 | 99.18 |
| 2008-05-29 | 99.18 |
| 2008-05-28 | 99.18 |
| 2008-05-27 | 94.94 |
| 2008-05-26 | 94.94 |
| 2008-05-23 | 92.82 |
| 2008-05-22 | 94.94 |
| 2008-05-21 | 97.06 |
| 2008-05-20 | 92.82 |
| 2008-05-19 | 94.94 |
| 2008-05-16 | 97.06 |
| 2008-05-15 | 97.06 |
| 2008-05-14 | 99.18 |
| 2008-05-13 | 103.42 |
| 2008-05-09 | 103.42 |
| 2008-05-08 | 105.54 |
| 2008-05-07 | 90.71 |
| 2008-05-06 | 90.71 |
| 2008-05-05 | 92.82 |
| 2008-05-02 | 80.11 |
| 2008-04-30 | 82.23 |
| 2008-04-29 | 77.99 |
| 2008-04-28 | 80.11 |
| 2008-04-25 | 65.28 |
| 2008-04-24 | 61.04 |
| 2008-04-23 | 63.16 |
| 2008-04-22 | 58.92 |
| 2008-04-21 | 56.80 |
| 2008-04-18 | 56.80 |
| 2008-04-17 | 54.68 |
| 2008-04-16 | 54.68 |
| 2008-04-15 | 56.80 |
| 2008-04-14 | 56.80 |
| 2008-04-11 | 61.04 |
| 2008-04-10 | 61.04 |
| 2008-04-09 | 61.04 |
| 2008-04-08 | 63.16 |
| 2008-04-07 | 65.28 |
| 2008-04-03 | 58.92 |
| 2008-04-02 | 54.68 |
| 2008-04-01 | 44.09 |
| 2008-03-31 | 39.85 |
| 2008-03-28 | 35.61 |
| 2008-03-27 | 31.37 |
| 2008-03-26 | 33.49 |
| 2008-03-25 | 29.26 |
| 2008-03-20 | 29.26 |
| 2008-03-19 | 16.54 |
| 2008-03-18 | 46.21 |
| 2008-03-17 | 44.09 |
| 2008-03-14 | 54.68 |
| 2008-03-13 | 50.45 |
| 2008-03-12 | 58.92 |
| 2008-03-11 | 56.80 |
| 2008-03-10 | 56.80 |
| 2008-03-07 | 65.28 |
| 2008-03-06 | 69.52 |
| 2008-03-05 | 65.28 |
| 2008-03-04 | 69.52 |
| 2008-03-03 | 73.75 |
| 2008-02-29 | 80.11 |
| 2008-02-28 | 63.16 |
| 2008-02-27 | 63.16 |
| 2008-02-26 | 52.56 |
| 2008-02-25 | 50.45 |
| 2008-02-22 | 54.68 |
| 2008-02-21 | 58.92 |
| 2008-02-20 | 50.45 |
| 2008-02-19 | 52.56 |
| 2008-02-18 | 41.97 |
| 2008-02-15 | 37.73 |
| 2008-02-14 | 39.85 |
| 2008-02-13 | 35.61 |
| 2008-02-12 | 46.21 |
| 2008-02-11 | 41.97 |
| 2008-02-06 | 44.09 |
| 2008-02-05 | 44.09 |
| 2008-02-04 | 48.33 |
| 2008-02-01 | 48.33 |
| 2008-01-31 | 41.97 |
| 2008-01-30 | 48.33 |
| 2008-01-29 | 54.68 |
| 2008-01-28 | 56.80 |
| 2008-01-25 | 58.92 |
| 2008-01-24 | 58.92 |
| 2008-01-23 | 56.80 |
| 2008-01-22 | 48.33 |
| 2008-01-21 | 65.28 |
| 2008-01-18 | 73.75 |
| 2008-01-17 | 73.75 |
| 2008-01-16 | 63.16 |
| 2008-01-15 | 67.40 |
| 2008-01-14 | 77.99 |
| 2008-01-11 | 80.11 |
| 2008-01-10 | 77.99 |
| 2008-01-09 | 80.11 |
| 2008-01-08 | 86.47 |
| 2008-01-07 | 82.23 |
| 2008-01-04 | 88.59 |
| 2008-01-03 | 88.59 |
| 2008-01-02 | 80.11 |
| 2007-12-31 | 73.75 |
| 2007-12-28 | 75.87 |
| 2007-12-27 | 71.63 |
| 2007-12-24 | 71.63 |
| 2007-12-21 | 69.52 |
| 2007-12-20 | 69.52 |
| 2007-12-19 | 69.52 |
| 2007-12-18 | 71.63 |
| 2007-12-17 | 77.99 |
| 2007-12-14 | 86.47 |
| 2007-12-13 | 88.59 |
| 2007-12-12 | 90.71 |
| 2007-12-11 | 92.82 |
| 2007-12-10 | 90.71 |
| 2007-12-07 | 92.82 |
| 2007-12-06 | 99.18 |
| 2007-12-05 | 99.18 |
| 2007-12-04 | 99.18 |
| 2007-12-03 | 101.30 |
| 2007-11-30 | 107.66 |
| 2007-11-29 | 99.18 |
| 2007-11-28 | 90.71 |
| 2007-11-27 | 88.59 |
| 2007-11-26 | 88.59 |
| 2007-11-23 | 84.35 |
| 2007-11-22 | 86.47 |
| 2007-11-21 | 90.71 |
| 2007-11-20 | 99.18 |
| 2007-11-19 | 92.82 |
| 2007-11-16 | 92.82 |
| 2007-11-15 | 97.06 |
| 2007-11-14 | 99.18 |
| 2007-11-13 | 86.47 |
| 2007-11-12 | 90.71 |
| 2007-11-09 | 109.78 |
| 2007-11-08 | 103.42 |
| 2007-11-07 | 109.78 |
| 2007-11-06 | 111.89 |
| 2007-11-05 | 99.18 |
| 2007-11-02 | 99.18 |
| 2007-11-01 | 107.66 |
| 2007-10-31 | 107.66 |
| 2007-10-30 | 105.54 |
| 2007-10-29 | 105.54 |
| 2007-10-26 | 103.42 |
| 2007-10-25 | 103.42 |
| 2007-10-24 | 97.06 |
| 2007-10-23 | 101.30 |
| 2007-10-22 | 101.30 |
| 2007-10-18 | 103.42 |
| 2007-10-17 | 105.54 |
| 2007-10-16 | 101.30 |
| 2007-10-15 | 105.54 |
| 2007-10-12 | 107.66 |
| 2007-10-11 | 111.89 |
| 2007-10-10 | 116.13 |
| 2007-10-09 | 111.89 |
| 2007-10-08 | 107.66 |
| 2007-10-05 | 109.78 |
| 2007-10-04 | 109.78 |
| 2007-10-03 | 107.66 |
| 2007-10-02 | 109.78 |
| 2007-09-28 | 107.66 |
| 2007-09-27 | 107.66 |
| 2007-09-25 | 116.13 |
| 2007-09-24 | 111.89 |
| 2007-09-21 | 116.13 |
| 2007-09-20 | 124.61 |
| 2007-09-19 | 103.42 |
| 2007-09-18 | 97.06 |
| 2007-09-17 | 103.42 |
| 2007-09-14 | 101.30 |
| 2007-09-13 | 103.42 |
| 2007-09-12 | 103.42 |
| 2007-09-11 | 109.78 |
| 2007-09-10 | 116.13 |
| 2007-09-07 | 116.13 |
| 2007-09-06 | 116.13 |
| 2007-09-05 | 116.13 |
| 2007-09-04 | 116.13 |
| 2007-09-03 | 124.61 |
| 2007-08-31 | 124.61 |
| 2007-08-30 | 116.13 |
| 2007-08-29 | 105.54 |
| 2007-08-28 | 105.54 |
| 2007-08-27 | 111.89 |
| 2007-08-24 | 101.30 |
| 2007-08-23 | 94.94 |
| 2007-08-22 | 77.99 |
| 2007-08-21 | 80.11 |
| 2007-08-20 | 77.99 |
| 2007-08-17 | 69.52 |
| 2007-08-16 | 71.63 |
| 2007-08-15 | 86.47 |
| 2007-08-14 | 90.71 |
| 2007-08-13 | 90.71 |
| 2007-08-10 | 92.82 |
| 2007-08-09 | 107.66 |
| 2007-08-08 | 105.54 |
| 2007-08-07 | 111.89 |
| 2007-08-06 | 111.89 |
| 2007-08-03 | 128.85 |
| 2007-08-02 | 133.08 |
| 2007-08-01 | 137.32 |
| 2007-07-31 | 150.04 |
| 2007-07-30 | 150.04 |
| 2007-07-27 | 150.04 |
| 2007-07-26 | 158.51 |
| 2007-07-25 | 166.99 |
| 2007-07-24 | 175.46 |
| 2007-07-23 | 175.46 |
| 2007-07-20 | 150.04 |
| 2007-07-19 | 145.80 |
| 2007-07-18 | 150.04 |
| 2007-07-17 | 150.04 |
| 2007-07-16 | 145.80 |
| 2007-07-13 | 141.56 |
| 2007-07-12 | 141.56 |
| 2007-07-11 | 145.80 |
| 2007-07-10 | 154.27 |
| 2007-07-09 | 158.51 |
| 2007-07-06 | 162.75 |
| 2007-07-05 | 162.75 |
| 2007-07-04 | 162.75 |
| 2007-07-03 | 175.46 |
| 2007-06-29 | 179.70 |
| 2007-06-28 | 222.08 |
| 2007-06-27 | 222.08 |
| 2007-06-26 | 222.08 |
| 2007-06-25 | 222.08 |
| 2007-06-22 | 175.46 |
| 2007-06-21 | 175.46 |
| 2007-06-20 | 166.99 |
| 2007-06-18 | 158.51 |
| 2007-06-15 | 162.75 |
| 2007-06-14 | 162.75 |
| 2007-06-13 | 171.23 |
| 2007-06-12 | 171.23 |
| 2007-06-11 | 175.46 |
| 2007-06-08 | 158.51 |
| 2007-06-07 | 133.08 |
| 2007-06-06 | 133.08 |
| 2007-06-05 | 124.61 |
| 2007-06-04 | 128.85 |
| 2007-06-01 | 137.32 |
| 2007-05-31 | 141.56 |
| 2007-05-30 | 124.61 |
| 2007-05-29 | 137.32 |
| 2007-05-28 | 133.08 |
| 2007-05-25 | 124.61 |
| 2007-05-23 | 111.89 |
| 2007-05-22 | 103.42 |
| 2007-05-21 | 105.54 |
| 2007-05-18 | 97.06 |
| 2007-05-17 | 97.06 |
| 2007-05-16 | 107.66 |
| 2007-05-15 | 111.89 |
| 2007-05-14 | 73.75 |
| 2007-05-11 | 71.63 |
| 2007-05-10 | 71.63 |
| 2007-05-09 | 71.63 |
| 2007-05-08 | 73.75 |
| 2007-05-07 | 75.87 |
| 2007-05-04 | 77.99 |
| 2007-05-03 | 71.63 |
| 2007-05-02 | 69.52 |
| 2007-04-30 | 71.63 |
| 2007-04-27 | 71.63 |
| 2007-04-26 | 69.52 |
| 2007-04-25 | 71.63 |
| 2007-04-24 | 71.63 |
| 2007-04-23 | 73.75 |
| 2007-04-20 | 75.87 |
| 2007-04-19 | 73.75 |
| 2007-04-18 | 75.87 |
| 2007-04-17 | 77.99 |
| 2007-04-16 | 75.87 |
| 2007-04-13 | 73.75 |
| 2007-04-12 | 73.75 |
| 2007-04-11 | 73.75 |
| 2007-04-10 | 75.87 |
| 2007-04-04 | 77.99 |
| 2007-04-03 | 73.75 |
| 2007-04-02 | 71.21 |
| 2007-03-30 | 75.29 |
| 2007-03-29 | 69.17 |
| 2007-03-28 | 61.02 |
| 2007-03-27 | 61.02 |
| 2007-03-26 | 63.06 |
| 2007-03-23 | 58.98 |
| 2007-03-22 | 58.98 |
| 2007-03-21 | 63.06 |
| 2007-03-20 | 61.02 |
| 2007-03-19 | 63.06 |
| 2007-03-16 | 61.02 |
| 2007-03-15 | 65.10 |
| 2007-03-14 | 61.02 |
| 2007-03-13 | 63.06 |
| 2007-03-12 | 61.02 |
| 2007-03-09 | 56.94 |
| 2007-03-08 | 58.98 |
| 2007-03-07 | 58.98 |
| 2007-03-06 | 56.94 |
| 2007-03-05 | 52.87 |
| 2007-03-02 | 67.13 |
| 2007-03-01 | 71.21 |
| 2007-02-28 | 77.33 |
| 2007-02-27 | 83.44 |
| 2007-02-26 | 91.59 |
| 2007-02-23 | 85.48 |
| 2007-02-22 | 77.33 |
| 2007-02-21 | 81.40 |
| 2007-02-16 | 81.40 |
| 2007-02-15 | 77.33 |
| 2007-02-14 | 75.29 |
| 2007-02-13 | 71.21 |
| 2007-02-12 | 77.33 |
| 2007-02-09 | 75.29 |
| 2007-02-08 | 65.10 |
| 2007-02-07 | 63.06 |
| 2007-02-06 | 54.91 |
| 2007-02-05 | 52.87 |
| 2007-02-02 | 54.91 |
| 2007-02-01 | 54.91 |
| 2007-01-31 | 50.83 |
| 2007-01-30 | 54.91 |
| 2007-01-29 | 50.83 |
| 2007-01-26 | 54.91 |
| 2007-01-25 | 54.91 |
| 2007-01-24 | 61.02 |
| 2007-01-23 | 61.02 |
| 2007-01-22 | 58.98 |
| 2007-01-19 | 46.75 |
| 2007-01-18 | 48.79 |
| 2007-01-17 | 42.68 |
| 2007-01-16 | 42.68 |
| 2007-01-15 | 42.68 |
| 2007-01-12 | 42.68 |
| 2007-01-11 | 42.68 |
| 2007-01-10 | 44.71 |
| 2007-01-09 | 46.75 |
| 2007-01-08 | 42.68 |
| 2007-01-05 | 42.68 |
| 2007-01-04 | 40.64 |
| 2007-01-03 | 42.68 |
| 2007-01-02 | 36.56 |
| 2006-12-29 | 34.52 |
| 2006-12-28 | 34.52 |
| 2006-12-27 | 36.56 |
| 2006-12-22 | 38.60 |
| 2006-12-21 | 38.60 |
| 2006-12-20 | 40.64 |
| 2006-12-19 | 40.64 |
| 2006-12-18 | 46.75 |
| 2006-12-15 | 46.75 |
| 2006-12-14 | 50.83 |
| 2006-12-13 | 50.83 |
| 2006-12-12 | 52.87 |
| 2006-12-11 | 50.83 |
| 2006-12-08 | 50.83 |
| 2006-12-07 | 50.83 |
| 2006-12-06 | 50.83 |
| 2006-12-05 | 42.68 |
| 2006-12-04 | 38.87 |
| 2006-12-01 | 36.97 |
| 2006-11-30 | 42.68 |
| 2006-11-29 | 42.68 |
| 2006-11-28 | 42.68 |
| 2006-11-27 | 44.58 |
| 2006-11-24 | 52.19 |
| 2006-11-23 | 57.89 |
| 2006-11-22 | 57.89 |
| 2006-11-21 | 57.89 |
| 2006-11-20 | 57.89 |
| 2006-11-17 | 57.89 |
| 2006-11-16 | 57.89 |
| 2006-11-15 | 59.80 |
| 2006-11-14 | 67.41 |
| 2006-11-13 | 73.11 |
| 2006-11-10 | 57.89 |
| 2006-11-09 | 54.09 |
| 2006-11-08 | 52.19 |
| 2006-11-07 | 52.19 |
| 2006-11-06 | 55.99 |
| 2006-11-03 | 50.29 |
| 2006-11-02 | 52.19 |
| 2006-11-01 | 50.29 |
| 2006-10-31 | 55.99 |
| 2006-10-27 | 50.29 |
| 2006-10-26 | 54.09 |
| 2006-10-25 | 42.68 |
| 2006-10-24 | 46.48 |
| 2006-10-23 | 44.58 |
| 2006-10-20 | 46.48 |
| 2006-10-19 | 44.58 |
| 2006-10-18 | 46.48 |
| 2006-10-17 | 44.58 |
| 2006-10-16 | 44.58 |
| 2006-10-13 | 44.58 |
| 2006-10-12 | 42.68 |
| 2006-10-11 | 44.58 |
| 2006-10-10 | 46.48 |
| 2006-10-09 | 46.48 |
| 2006-10-06 | 46.48 |
| 2006-10-05 | 44.58 |
| 2006-10-04 | 48.38 |
| 2006-10-03 | 50.29 |
| 2006-09-29 | 55.99 |
| 2006-09-28 | 42.68 |
| 2006-09-27 | 46.48 |
| 2006-09-26 | 46.48 |
| 2006-09-25 | 46.48 |
| 2006-09-22 | 50.29 |
| 2006-09-21 | 52.19 |
| 2006-09-20 | 54.09 |
| 2006-09-19 | 48.38 |
| 2006-09-18 | 48.38 |
| 2006-09-15 | 48.38 |
| 2006-09-14 | 46.48 |
| 2006-09-13 | 48.38 |
| 2006-09-12 | 48.38 |
| 2006-09-11 | 50.29 |
| 2006-09-08 | 46.48 |
| 2006-09-07 | 48.38 |
| 2006-09-06 | 48.38 |
| 2006-09-05 | 52.19 |
| 2006-09-04 | 50.29 |
| 2006-09-01 | 46.48 |
| 2006-08-31 | 52.19 |
| 2006-08-30 | 52.19 |
| 2006-08-29 | 55.99 |
| 2006-08-28 | 61.70 |
| 2006-08-25 | 59.80 |
| 2006-08-24 | 61.70 |
| 2006-08-23 | 50.29 |
| 2006-08-22 | 36.97 |
| 2006-08-21 | 33.16 |
| 2006-08-18 | 36.97 |
| 2006-08-17 | 42.68 |
| 2006-08-16 | 44.58 |
| 2006-08-15 | 42.68 |
| 2006-08-14 | 42.68 |
| 2006-08-11 | 44.58 |
| 2006-08-10 | 46.48 |
| 2006-08-09 | 46.48 |
| 2006-08-08 | 46.48 |
| 2006-08-07 | 44.58 |
| 2006-08-04 | 50.29 |
| 2006-08-03 | 46.48 |
| 2006-08-02 | 44.58 |
| 2006-08-01 | 52.19 |
| 2006-07-31 | 54.09 |
| 2006-07-28 | 52.19 |
| 2006-07-27 | 61.70 |
| 2006-07-26 | 63.60 |
| 2006-07-25 | 69.31 |
| 2006-07-24 | 69.31 |
| 2006-07-21 | 67.41 |
| 2006-07-20 | 73.11 |
| 2006-07-19 | 71.21 |
| 2006-07-18 | 71.21 |
| 2006-07-17 | 71.21 |
| 2006-07-14 | 76.92 |
| 2006-07-13 | 76.92 |
| 2006-07-12 | 84.53 |
| 2006-07-11 | 84.53 |
| 2006-07-10 | 84.53 |
| 2006-07-07 | 84.53 |
| 2006-07-06 | 82.63 |
| 2006-07-05 | 82.63 |
| 2006-07-04 | 86.43 |
| 2006-07-03 | 88.33 |
| 2006-06-30 | 94.04 |
| 2006-06-29 | 90.23 |
| 2006-06-28 | 90.23 |
| 2006-06-27 | 88.33 |
| 2006-06-26 | 90.23 |
| 2006-06-23 | 90.23 |
| 2006-06-22 | 94.04 |
| 2006-06-21 | 94.04 |
| 2006-06-20 | 97.84 |
| 2006-06-19 | 97.84 |
| 2006-06-16 | 101.65 |
| 2006-06-15 | 97.84 |
| 2006-06-14 | 88.33 |
| 2006-06-13 | 94.04 |
| 2006-06-12 | 101.65 |
| 2006-06-09 | 101.65 |
| 2006-06-08 | 94.04 |
| 2006-06-07 | 101.65 |
| 2006-06-06 | 97.84 |
| 2006-06-05 | 97.84 |
| 2006-06-02 | 101.65 |
| 2006-06-01 | 105.45 |
| 2006-05-30 | 105.45 |
| 2006-05-29 | 101.65 |
| 2006-05-26 | 105.45 |
| 2006-05-25 | 109.26 |
| 2006-05-24 | 113.06 |
| 2006-05-23 | 109.26 |
| 2006-05-22 | 113.06 |
| 2006-05-19 | 128.28 |
| 2006-05-18 | 128.28 |
| 2006-05-17 | 139.70 |
| 2006-05-16 | 132.09 |
| 2006-05-15 | 135.89 |
| 2006-05-12 | 128.28 |
| 2006-05-11 | 128.28 |
| 2006-05-10 | 124.48 |
| 2006-05-09 | 128.28 |
| 2006-05-08 | 116.87 |
| 2006-05-04 | 120.67 |
| 2006-05-03 | 109.26 |
| 2006-05-02 | 109.26 |
| 2006-04-28 | 109.26 |
| 2006-04-27 | 109.26 |
| 2006-04-26 | 109.26 |
| 2006-04-25 | 113.06 |
| 2006-04-24 | 124.48 |
| 2006-04-21 | 109.26 |
| 2006-04-20 | 109.26 |
| 2006-04-19 | 113.06 |
| 2006-04-18 | 116.87 |
| 2006-04-13 | 113.06 |
| 2006-04-12 | 116.87 |
| 2006-04-11 | 109.26 |
| 2006-04-10 | 120.67 |
| 2006-04-07 | 113.06 |
| 2006-04-06 | 90.23 |
| 2006-04-04 | 90.23 |
| 2006-04-03 | 78.82 |
| 2006-03-31 | 78.82 |
| 2006-03-30 | 78.82 |
| 2006-03-29 | 82.63 |
| 2006-03-28 | 82.63 |
| 2006-03-27 | 86.43 |
| 2006-03-24 | 86.43 |
| 2006-03-23 | 90.23 |
| 2006-03-22 | 88.33 |
| 2006-03-21 | 86.43 |
| 2006-03-20 | 90.23 |
| 2006-03-17 | 90.23 |
| 2006-03-16 | 97.84 |
| 2006-03-15 | 101.65 |
| 2006-03-14 | 94.04 |
| 2006-03-13 | 86.43 |
| 2006-03-10 | 88.33 |
| 2006-03-09 | 94.04 |
| 2006-03-08 | 84.53 |
| 2006-03-07 | 76.92 |
| 2006-03-06 | 80.72 |
| 2006-03-03 | 82.63 |
| 2006-03-02 | 78.82 |
| 2006-03-01 | 82.63 |
| 2006-02-28 | 80.72 |
| 2006-02-27 | 80.72 |
| 2006-02-24 | 76.92 |
| 2006-02-23 | 84.53 |
| 2006-02-22 | 86.43 |
| 2006-02-21 | 82.63 |
| 2006-02-20 | 73.11 |
| 2006-02-17 | 71.21 |
| 2006-02-16 | 75.02 |
| 2006-02-15 | 75.02 |
| 2006-02-14 | 78.82 |
| 2006-02-13 | 84.53 |
| 2006-02-10 | 94.04 |
| 2006-02-09 | 94.04 |
| 2006-02-08 | 94.04 |
| 2006-02-07 | 82.63 |
| 2006-02-06 | 76.92 |
| 2006-02-03 | 73.11 |
| 2006-02-02 | 75.02 |
| 2006-02-01 | 75.02 |
| 2006-01-27 | 71.21 |
| 2006-01-26 | 67.41 |
| 2006-01-25 | 67.41 |
| 2006-01-24 | 61.70 |
| 2006-01-23 | 57.89 |
| 2006-01-20 | 55.99 |
| 2006-01-19 | 50.29 |
| 2006-01-18 | 44.58 |
| 2006-01-17 | 46.48 |
| 2006-01-16 | 48.38 |
| 2006-01-13 | 48.38 |
| 2006-01-12 | 44.58 |
| 2006-01-11 | 42.68 |
| 2006-01-10 | 42.68 |
| 2006-01-09 | 40.77 |
| 2006-01-06 | 40.77 |
| 2006-01-05 | 40.77 |
| 2006-01-04 | 38.87 |
| 2006-01-03 | 36.97 |
| 2005-12-30 | 38.87 |
| 2005-12-29 | 35.07 |
| 2005-12-28 | 38.87 |
| 2005-12-23 | 38.87 |
| 2005-12-22 | 38.87 |
| 2005-12-21 | 38.87 |
| 2005-12-20 | 38.87 |
| 2005-12-19 | 38.87 |
| 2005-12-16 | 40.77 |
| 2005-12-15 | 38.87 |
| 2005-12-14 | 36.97 |
| 2005-12-13 | 35.07 |
| 2005-12-12 | 35.07 |
| 2005-12-09 | 29.36 |
| 2005-12-08 | 33.16 |
| 2005-12-07 | 35.07 |
| 2005-12-06 | 36.97 |
| 2005-12-05 | 38.87 |
| 2005-12-02 | 38.87 |
| 2005-12-01 | 42.68 |
| 2005-11-30 | 44.58 |
| 2005-11-29 | 36.97 |
| 2005-11-28 | 31.26 |
| 2005-11-25 | 25.55 |
| 2005-11-24 | 27.46 |
| 2005-11-23 | 27.46 |
| 2005-11-22 | 29.36 |
| 2005-11-21 | 33.16 |
| 2005-11-18 | 33.16 |
| 2005-11-17 | 31.26 |
| 2005-11-16 | 31.26 |
| 2005-11-15 | 33.16 |
| 2005-11-14 | 33.16 |
| 2005-11-11 | 33.16 |
| 2005-11-10 | 36.97 |
| 2005-11-09 | 33.16 |
| 2005-11-08 | 33.16 |
| 2005-11-07 | 33.16 |
| 2005-11-04 | 36.97 |
| 2005-11-03 | 40.77 |
| 2005-11-02 | 36.97 |
| 2005-11-01 | 33.16 |
| 2005-10-31 | 35.07 |
| 2005-10-28 | 25.55 |
| 2005-10-27 | 29.36 |
| 2005-10-26 | 27.46 |
| 2005-10-25 | 27.46 |
| 2005-10-24 | 31.26 |
| 2005-10-21 | 33.16 |
| 2005-10-20 | 33.16 |
| 2005-10-19 | 33.16 |
| 2005-10-18 | 38.87 |
| 2005-10-17 | 38.87 |
| 2005-10-14 | 42.68 |
| 2005-10-13 | 40.77 |
| 2005-10-12 | 44.58 |
| 2005-10-10 | 44.58 |
| 2005-10-07 | 44.58 |
| 2005-10-06 | 42.68 |
| 2005-10-05 | 40.77 |
| 2005-10-04 | 42.68 |
| 2005-10-03 | 42.68 |
| 2005-09-30 | 40.77 |
| 2005-09-29 | 38.87 |
| 2005-09-28 | 38.87 |
| 2005-09-27 | 44.58 |
| 2005-09-26 | 46.48 |
| 2005-09-23 | 46.48 |
| 2005-09-22 | 46.48 |
| 2005-09-21 | 52.19 |
| 2005-09-20 | 50.29 |
| 2005-09-16 | 52.19 |
| 2005-09-15 | 55.99 |
| 2005-09-14 | 55.99 |
| 2005-09-13 | 52.19 |
| 2005-09-12 | 54.09 |
| 2005-09-09 | 57.89 |
| 2005-09-08 | 65.50 |
| 2005-09-07 | 67.41 |
| 2005-09-06 | 67.41 |
| 2005-09-05 | 67.41 |
| 2005-09-02 | 67.41 |
| 2005-09-01 | 65.50 |
| 2005-08-31 | 65.50 |
| 2005-08-30 | 65.50 |
| 2005-08-29 | 65.50 |
| 2005-08-26 | 57.89 |
| 2005-08-25 | 55.99 |
| 2005-08-24 | 52.19 |
| 2005-08-23 | 52.19 |
| 2005-08-22 | 52.19 |
| 2005-08-19 | 52.19 |
| 2005-08-18 | 52.19 |
| 2005-08-17 | 52.19 |
| 2005-08-16 | 52.19 |
| 2005-08-15 | 54.09 |
| 2005-08-12 | 46.48 |
| 2005-08-11 | 50.29 |
| 2005-08-10 | 52.19 |
| 2005-08-09 | 50.29 |
| 2005-08-08 | 50.29 |
| 2005-08-05 | 46.48 |
| 2005-08-04 | 46.48 |
| 2005-08-03 | 44.58 |
| 2005-08-02 | 44.58 |
| 2005-08-01 | 44.58 |
| 2005-07-29 | 44.58 |
| 2005-07-28 | 36.97 |
| 2005-07-27 | 36.97 |
| 2005-07-26 | 36.97 |
| 2005-07-25 | 42.68 |
| 2005-07-22 | 46.48 |
| 2005-07-21 | 44.58 |
| 2005-07-20 | 44.58 |
| 2005-07-19 | 46.48 |
| 2005-07-18 | 46.48 |
| 2005-07-15 | 46.48 |
| 2005-07-14 | 42.68 |
| 2005-07-13 | 33.16 |
| 2005-07-12 | 29.36 |
| 2005-07-11 | 36.97 |
| 2005-07-08 | 42.68 |
| 2005-07-07 | 46.48 |
| 2005-07-06 | 52.19 |
| 2005-07-05 | 55.99 |
| 2005-07-04 | 59.80 |
| 2005-06-30 | 55.99 |
| 2005-06-29 | 63.60 |
| 2005-06-28 | 63.60 |
| 2005-06-27 | 71.21 |
| 2005-06-24 | 82.63 |
| 2005-06-23 | 82.63 |
| 2005-06-22 | 82.63 |
| 2005-06-21 | 82.63 |
| 2005-06-20 | 82.63 |
| 2005-06-17 | 82.63 |
| 2005-06-16 | 82.63 |
| 2005-06-15 | 82.63 |
| 2005-06-14 | 80.72 |
| 2005-06-13 | 82.63 |
| 2005-06-10 | 84.53 |
| 2005-06-09 | 84.53 |
| 2005-06-08 | 86.43 |
| 2005-06-07 | 86.43 |
| 2005-06-06 | 86.43 |
| 2005-06-03 | 86.43 |
| 2005-06-02 | 86.43 |
| 2005-06-01 | 86.43 |
| 2005-05-31 | 84.53 |
| 2005-05-30 | 86.43 |
| 2005-05-27 | 84.53 |
| 2005-05-26 | 82.63 |
| 2005-05-25 | 84.53 |
| 2005-05-24 | 88.33 |
| 2005-05-23 | 84.53 |
| 2005-05-20 | 84.53 |
| 2005-05-19 | 84.53 |
| 2005-05-18 | 88.33 |
| 2005-05-17 | 94.04 |
| 2005-05-13 | 94.04 |
| 2005-05-12 | 90.23 |
| 2005-05-11 | 94.04 |
| 2005-05-10 | 97.84 |
| 2005-05-09 | 97.84 |
| 2005-05-06 | 101.65 |
| 2005-05-05 | 94.04 |
| 2005-05-04 | 86.43 |
| 2005-05-03 | 88.33 |
| 2005-04-29 | 88.33 |
| 2005-04-28 | 86.43 |
| 2005-04-27 | 90.23 |
| 2005-04-26 | 90.23 |
| 2005-04-25 | 88.33 |
| 2005-04-22 | 88.33 |
| 2005-04-21 | 88.33 |
| 2005-04-20 | 88.33 |
| 2005-04-19 | 94.04 |
| 2005-04-18 | 90.23 |
| 2005-04-15 | 97.84 |
| 2005-04-14 | 97.84 |
| 2005-04-13 | 101.65 |
| 2005-04-12 | 97.84 |
| 2005-04-11 | 97.84 |
| 2005-04-08 | 101.65 |
| 2005-04-07 | 105.45 |
| 2005-04-06 | 105.45 |
| 2005-04-04 | 90.23 |
| 2005-04-01 | 90.23 |
| 2005-03-31 | 86.43 |
| 2005-03-30 | 86.43 |
| 2005-03-29 | 86.43 |
| 2005-03-24 | 86.43 |
| 2005-03-23 | 86.43 |
| 2005-03-22 | 88.33 |
| 2005-03-21 | 88.33 |
| 2005-03-18 | 90.23 |
| 2005-03-17 | 86.43 |
| 2005-03-16 | 86.43 |
| 2005-03-15 | 88.33 |
| 2005-03-14 | 90.23 |
| 2005-03-11 | 90.23 |
| 2005-03-10 | 88.33 |
| 2005-03-09 | 88.33 |
| 2005-03-08 | 88.33 |
| 2005-03-07 | 90.23 |
| 2005-03-04 | 86.43 |
| 2005-03-03 | 90.23 |
| 2005-03-02 | 94.04 |
| 2005-03-01 | 101.65 |
| 2005-02-28 | 84.53 |
| 2005-02-25 | 97.84 |
| 2005-02-24 | 105.45 |
| 2005-02-23 | 109.26 |
| 2005-02-22 | 109.26 |
| 2005-02-21 | 109.26 |
| 2005-02-18 | 109.26 |
| 2005-02-17 | 109.26 |
| 2005-02-16 | 109.26 |
| 2005-02-15 | 105.45 |
| 2005-02-14 | 109.26 |
| 2005-02-08 | 105.45 |
| 2005-02-07 | 105.45 |
| 2005-02-04 | 105.45 |
| 2005-02-03 | 105.45 |
| 2005-02-02 | 101.65 |
| 2005-02-01 | 113.06 |
| 2005-01-31 | 116.87 |
| 2005-01-28 | 116.87 |
| 2005-01-27 | 116.87 |
| 2005-01-26 | 116.87 |
| 2005-01-25 | 116.87 |
| 2005-01-24 | 116.87 |
| 2005-01-21 | 124.48 |
| 2005-01-20 | 113.06 |
| 2005-01-19 | 116.87 |
| 2005-01-18 | 105.45 |
| 2005-01-17 | 105.45 |
| 2005-01-14 | 84.53 |
| 2005-01-13 | 80.72 |
| 2005-01-12 | 75.02 |
| 2005-01-11 | 82.63 |
| 2005-01-10 | 86.43 |
| 2005-01-07 | 82.63 |
| 2005-01-06 | 94.04 |
| 2005-01-05 | 97.84 |
| 2005-01-04 | 101.65 |
| 2005-01-03 | 97.84 |
| 2004-12-31 | 101.65 |
| 2004-12-30 | 97.84 |
| 2004-12-29 | 97.84 |
| 2004-12-28 | 97.84 |
| 2004-12-24 | 101.65 |
| 2004-12-23 | 101.65 |
| 2004-12-22 | 97.84 |
| 2004-12-21 | 97.84 |
| 2004-12-20 | 97.84 |
| 2004-12-17 | 97.84 |
| 2004-12-16 | 101.65 |
| 2004-12-15 | 101.65 |
| 2004-12-14 | 101.65 |
| 2004-12-13 | 101.65 |
| 2004-12-10 | 101.65 |
| 2004-12-09 | 105.45 |
| 2004-12-08 | 109.26 |
| 2004-12-07 | 116.87 |
| 2004-12-06 | 116.87 |
| 2004-12-03 | 120.67 |
| 2004-12-02 | 128.28 |
| 2004-12-01 | 124.48 |
| 2004-11-30 | 124.48 |
| 2004-11-29 | 116.87 |
| 2004-11-26 | 116.87 |
| 2004-11-25 | 101.65 |
| 2004-11-24 | 105.45 |
| 2004-11-23 | 105.45 |
| 2004-11-22 | 105.45 |
| 2004-11-19 | 105.45 |
| 2004-11-18 | 113.06 |
| 2004-11-17 | 101.65 |
| 2004-11-16 | 113.06 |
| 2004-11-15 | 105.45 |
| 2004-11-12 | 101.65 |
| 2004-11-11 | 109.26 |
| 2004-11-10 | 109.26 |
| 2004-11-09 | 109.26 |
| 2004-11-08 | 124.48 |
| 2004-11-05 | 124.48 |
| 2004-11-04 | 116.87 |
| 2004-11-03 | 113.06 |
| 2004-11-02 | 105.45 |
| 2004-11-01 | 84.53 |
| 2004-10-29 | 75.02 |
| 2004-10-28 | 84.53 |
| 2004-10-27 | 90.23 |
| 2004-10-26 | 75.02 |
| 2004-10-25 | 46.48 |
| 2004-10-21 | 42.68 |
| 2004-10-20 | 40.77 |
| 2004-10-19 | 40.77 |
| 2004-10-18 | 44.58 |
| 2004-10-15 | 46.48 |
| 2004-10-14 | 42.68 |
| 2004-10-13 | 46.48 |
| 2004-10-12 | 48.38 |
| 2004-10-11 | 50.29 |
| 2004-10-08 | 46.48 |
| 2004-10-07 | 50.29 |
| 2004-10-06 | 48.38 |
| 2004-10-05 | 48.38 |
| 2004-10-04 | 40.77 |
| 2004-09-30 | 38.87 |
| 2004-09-28 | 38.87 |
| 2004-09-27 | 38.87 |
| 2004-09-24 | 36.97 |
| 2004-09-23 | 38.87 |
| 2004-09-22 | 29.36 |
| 2004-09-21 | 29.36 |
| 2004-09-20 | 31.26 |
| 2004-09-17 | 27.46 |
| 2004-09-16 | 31.26 |
| 2004-09-15 | 17.95 |
| 2004-09-14 | 12.24 |
| 2004-09-13 | 12.24 |
| 2004-09-10 | 14.14 |
| 2004-09-09 | 16.04 |
| 2004-09-08 | 16.04 |
| 2004-09-07 | 14.14 |
| 2004-09-06 | 16.04 |
| 2004-09-03 | 14.14 |
| 2004-09-02 | 14.14 |
| 2004-09-01 | 10.34 |
| 2004-08-31 | 12.24 |
| 2004-08-30 | 12.24 |
| 2004-08-27 | 12.24 |
| 2004-08-26 | 12.24 |
| 2004-08-25 | 12.24 |
| 2004-08-24 | 6.53 |
| 2004-08-23 | 8.43 |
| 2004-08-20 | 10.34 |
| 2004-08-19 | 10.34 |
| 2004-08-18 | 8.43 |
| 2004-08-17 | 6.53 |
| 2004-08-16 | 8.43 |
| 2004-08-13 | 8.43 |
| 2004-08-12 | 12.24 |
| 2004-08-11 | 12.24 |
| 2004-08-10 | 14.14 |
| 2004-08-09 | 17.95 |
| 2004-08-06 | 25.55 |
| 2004-08-05 | 44.58 |
| 2004-08-04 | 44.58 |
| 2004-08-03 | 44.58 |
| 2004-08-02 | 44.58 |
| 2004-07-30 | 44.58 |
| 2004-07-29 | 46.48 |
| 2004-07-28 | 46.48 |
| 2004-07-27 | 44.58 |
| 2004-07-26 | 44.58 |
| 2004-07-23 | 44.58 |
| 2004-07-22 | 44.58 |
| 2004-07-21 | 48.38 |
| 2004-07-20 | 46.48 |
| 2004-07-19 | 44.58 |
| 2004-07-16 | 44.58 |
| 2004-07-15 | 46.48 |
| 2004-07-14 | 46.48 |
| 2004-07-13 | 48.38 |
| 2004-07-12 | 50.29 |
| 2004-07-09 | 50.29 |
| 2004-07-08 | 52.19 |
| 2004-07-07 | 55.99 |
| 2004-07-06 | 52.19 |
| 2004-07-05 | 52.19 |
| 2004-07-02 | 52.19 |
| 2004-06-30 | 54.09 |
| 2004-06-29 | 48.38 |
| 2004-06-28 | 50.29 |
| 2004-06-25 | 48.38 |
| 2004-06-24 | 48.38 |
| 2004-06-23 | 44.58 |
| 2004-06-21 | 40.77 |
| 2004-06-18 | 42.68 |
| 2004-06-17 | 44.58 |
| 2004-06-16 | 40.77 |
| 2004-06-15 | 46.48 |
| 2004-06-14 | 46.48 |
| 2004-06-11 | 52.19 |
| 2004-06-10 | 52.19 |
| 2004-06-09 | 52.19 |
| 2004-06-08 | 52.19 |
| 2004-06-07 | 55.99 |
| 2004-06-04 | 52.19 |
| 2004-06-03 | 48.38 |
| 2004-06-02 | 54.09 |
| 2004-06-01 | 54.09 |
| 2004-05-31 | 55.99 |
| 2004-05-28 | 59.80 |
| 2004-05-27 | 55.99 |
| 2004-05-25 | 55.99 |
| 2004-05-24 | 57.89 |
| 2004-05-21 | 57.89 |
| 2004-05-20 | 48.38 |
| 2004-05-19 | 52.19 |
| 2004-05-18 | 44.58 |
| 2004-05-17 | 38.87 |
| 2004-05-14 | 57.89 |
| 2004-05-13 | 71.21 |
| 2004-05-12 | 73.11 |
| 2004-05-11 | 71.21 |
| 2004-05-10 | 71.21 |
| 2004-05-07 | 84.53 |
| 2004-05-06 | 86.43 |
| 2004-05-05 | 84.53 |
| 2004-05-04 | 86.43 |
| 2004-05-03 | 82.63 |
| 2004-04-30 | 82.63 |
| 2004-04-29 | 84.53 |
| 2004-04-28 | 94.04 |
| 2004-04-27 | 88.33 |
| 2004-04-26 | 88.33 |
| 2004-04-23 | 94.04 |
| 2004-04-22 | 86.43 |
| 2004-04-21 | 88.33 |
| 2004-04-20 | 94.04 |
| 2004-04-19 | 101.65 |
| 2004-04-16 | 105.45 |
| 2004-04-15 | 101.65 |
| 2004-04-14 | 105.45 |
| 2004-04-13 | 101.65 |
| 2004-04-08 | 101.65 |
| 2004-04-07 | 101.65 |
| 2004-04-06 | 109.26 |
| 2004-04-02 | 82.63 |
| 2004-04-01 | 80.72 |
| 2004-03-31 | 80.72 |
| 2004-03-30 | 80.72 |
| 2004-03-29 | 75.02 |
| 2004-03-26 | 76.92 |
| 2004-03-25 | 78.82 |
| 2004-03-24 | 80.72 |
| 2004-03-23 | 76.92 |
| 2004-03-22 | 73.11 |
| 2004-03-19 | 78.82 |
| 2004-03-18 | 90.23 |
| 2004-03-17 | 97.84 |
| 2004-03-16 | 84.53 |
| 2004-03-15 | 88.33 |
| 2004-03-12 | 86.43 |
| 2004-03-11 | 86.43 |
| 2004-03-10 | 94.04 |
| 2004-03-09 | 97.84 |
| 2004-03-08 | 101.65 |
| 2004-03-05 | 101.65 |
| 2004-03-04 | 105.45 |
| 2004-03-03 | 105.45 |
| 2004-03-02 | 105.45 |
| 2004-03-01 | 105.45 |
| 2004-02-27 | 109.26 |
| 2004-02-26 | 105.45 |
| 2004-02-25 | 105.45 |
| 2004-02-24 | 101.65 |
| 2004-02-23 | 109.26 |
| 2004-02-20 | 101.65 |
| 2004-02-19 | 105.45 |
| 2004-02-18 | 109.26 |
| 2004-02-17 | 113.06 |
| 2004-02-16 | 109.26 |
| 2004-02-13 | 105.45 |
| 2004-02-12 | 101.65 |
| 2004-02-11 | 105.45 |
| 2004-02-10 | 105.45 |
| 2004-02-09 | 113.06 |
| 2004-02-06 | 109.26 |
| 2004-02-05 | 101.65 |
| 2004-02-04 | 105.45 |
| 2004-02-03 | 109.26 |
| 2004-02-02 | 101.65 |
| 2004-01-30 | 113.06 |
| 2004-01-29 | 113.06 |
| 2004-01-28 | 113.06 |
| 2004-01-27 | 124.48 |
| 2004-01-26 | 120.67 |
| 2004-01-21 | 128.28 |
| 2004-01-20 | 120.67 |
| 2004-01-19 | 109.26 |
| 2004-01-16 | 109.26 |
| 2004-01-15 | 135.89 |
| 2004-01-14 | 139.70 |
| 2004-01-13 | 158.72 |
| 2004-01-12 | 158.72 |
| 2004-01-09 | 158.72 |
| 2004-01-08 | 154.91 |
| 2004-01-07 | 158.72 |
| 2004-01-06 | 158.72 |
| 2004-01-05 | 173.94 |
| 2004-01-02 | 154.91 |
| 2003-12-31 | 135.89 |
| 2003-12-30 | 135.89 |
| 2003-12-29 | 139.70 |
| 2003-12-24 | 139.70 |
| 2003-12-23 | 143.50 |
| 2003-12-22 | 147.30 |
| 2003-12-19 | 143.50 |
| 2003-12-18 | 135.89 |
| 2003-12-17 | 135.89 |
| 2003-12-16 | 143.50 |
| 2003-12-15 | 139.70 |
| 2003-12-12 | 143.50 |
| 2003-12-11 | 143.50 |
| 2003-12-10 | 143.50 |
| 2003-12-09 | 132.09 |
| 2003-12-08 | 128.28 |
| 2003-12-05 | 128.28 |
| 2003-12-04 | 135.89 |
| 2003-12-03 | 135.89 |
| 2003-12-02 | 139.70 |
| 2003-12-01 | 143.50 |
| 2003-11-28 | 139.70 |
| 2003-11-27 | 132.09 |
| 2003-11-26 | 128.28 |
| 2003-11-25 | 132.09 |
| 2003-11-24 | 135.89 |
| 2003-11-21 | 132.09 |
| 2003-11-20 | 139.70 |
| 2003-11-19 | 147.30 |
| 2003-11-18 | 154.91 |
| 2003-11-17 | 154.91 |
| 2003-11-14 | 154.91 |
| 2003-11-13 | 143.50 |
| 2003-11-12 | 142.38 |
| 2003-11-11 | 142.38 |
| 2003-11-10 | 145.99 |
| 2003-11-07 | 153.23 |
| 2003-11-06 | 138.76 |
| 2003-11-05 | 142.38 |
| 2003-11-04 | 138.76 |
| 2003-11-03 | 149.61 |
| 2003-10-31 | 145.99 |
| 2003-10-30 | 124.29 |
| 2003-10-29 | 120.67 |
| 2003-10-28 | 109.82 |
| 2003-10-27 | 102.58 |
| 2003-10-24 | 102.58 |
| 2003-10-23 | 102.58 |
| 2003-10-22 | 120.67 |
| 2003-10-21 | 120.67 |
| 2003-10-20 | 120.67 |
| 2003-10-17 | 113.44 |
| 2003-10-16 | 109.82 |
| 2003-10-15 | 106.20 |
| 2003-10-14 | 102.58 |
| 2003-10-13 | 109.82 |
| 2003-10-10 | 102.58 |
| 2003-10-09 | 98.97 |
| 2003-10-08 | 95.35 |
| 2003-10-07 | 95.35 |
| 2003-10-06 | 88.11 |
| 2003-10-03 | 91.73 |
| 2003-10-02 | 95.35 |
| 2003-09-30 | 91.73 |
| 2003-09-29 | 88.11 |
| 2003-09-26 | 91.73 |
| 2003-09-25 | 95.35 |
| 2003-09-24 | 91.73 |
| 2003-09-23 | 95.35 |
| 2003-09-22 | 91.73 |
| 2003-09-19 | 91.73 |
| 2003-09-18 | 98.97 |
| 2003-09-17 | 102.58 |
| 2003-09-16 | 98.97 |
| 2003-09-15 | 95.35 |
| 2003-09-11 | 91.73 |
| 2003-09-10 | 84.50 |
| 2003-09-09 | 88.11 |
| 2003-09-08 | 102.58 |
| 2003-09-05 | 109.82 |
| 2003-09-04 | 91.73 |
| 2003-09-03 | 88.11 |
| 2003-09-02 | 88.11 |
| 2003-09-01 | 91.73 |
| 2003-08-29 | 77.26 |
| 2003-08-28 | 79.07 |
| 2003-08-27 | 73.64 |
| 2003-08-26 | 71.83 |
| 2003-08-25 | 73.64 |
| 2003-08-22 | 80.88 |
| 2003-08-21 | 84.50 |
| 2003-08-20 | 84.50 |
| 2003-08-19 | 79.07 |
| 2003-08-18 | 88.11 |
| 2003-08-15 | 80.88 |
| 2003-08-14 | 88.11 |
| 2003-08-13 | 84.50 |
| 2003-08-12 | 84.50 |
| 2003-08-11 | 80.88 |
| 2003-08-08 | 80.88 |
| 2003-08-07 | 80.88 |
| 2003-08-06 | 80.88 |
| 2003-08-05 | 91.73 |
| 2003-08-04 | 91.73 |
| 2003-08-01 | 95.35 |
| 2003-07-31 | 88.11 |
| 2003-07-30 | 79.07 |
| 2003-07-29 | 84.50 |
| 2003-07-28 | 84.50 |
| 2003-07-25 | 84.50 |
| 2003-07-24 | 75.45 |
| 2003-07-23 | 68.22 |
| 2003-07-22 | 75.45 |
| 2003-07-21 | 80.88 |
| 2003-07-18 | 80.88 |
| 2003-07-17 | 62.79 |
| 2003-07-16 | 80.88 |
| 2003-07-15 | 88.11 |
| 2003-07-14 | 91.73 |
| 2003-07-11 | 59.17 |
| 2003-07-10 | 35.66 |
| 2003-07-09 | 35.66 |
| 2003-07-08 | 32.04 |
| 2003-07-07 | 32.04 |
| 2003-07-04 | 30.23 |
| 2003-07-03 | 33.85 |
| 2003-07-02 | 30.23 |
| 2003-06-30 | 32.04 |
| 2003-06-27 | 39.28 |
| 2003-06-26 | 35.66 |
| 2003-06-25 | 37.47 |
| 2003-06-24 | 28.42 |
| 2003-06-23 | 28.42 |
| 2003-06-20 | 35.66 |
| 2003-06-19 | 35.66 |
| 2003-06-18 | 26.61 |
| 2003-06-17 | 32.04 |
| 2003-06-16 | 33.85 |
| 2003-06-13 | 23.00 |
| 2003-06-12 | 13.95 |
| 2003-06-11 | 10.34 |
| 2003-06-10 | 15.76 |
| 2003-06-09 | 12.14 |
| 2003-06-06 | 13.95 |
| 2003-06-05 | 10.34 |
| 2003-06-03 | 12.14 |
| 2003-06-02 | 15.76 |
| 2003-05-30 | 4.91 |
| 2003-05-29 | -0.52 |
| 2003-05-28 | -2.33 |
| 2003-05-27 | 3.10 |
| 2003-05-26 | -2.33 |
| 2003-05-23 | -4.13 |
| 2003-05-22 | -5.94 |
| 2003-05-21 | -9.56 |
| 2003-05-20 | -14.63 |
| 2003-05-19 | -16.43 |
| 2003-05-16 | -16.43 |
| 2003-05-15 | -15.35 |
| 2003-05-14 | -16.43 |
| 2003-05-13 | -14.26 |
| 2003-05-12 | -16.07 |
| 2003-05-09 | -14.99 |
| 2003-05-07 | -16.07 |
| 2003-05-06 | -13.54 |
| 2003-05-05 | -20.78 |
| 2003-05-02 | -21.86 |
| 2003-04-30 | -21.86 |
| 2003-04-29 | -21.50 |
| 2003-04-28 | -23.31 |
| 2003-04-25 | -24.03 |
| 2003-04-24 | -22.22 |
| 2003-04-23 | -20.41 |
| 2003-04-22 | -17.52 |
| 2003-04-17 | -16.80 |
| 2003-04-16 | -16.80 |
| 2003-04-15 | -19.69 |
| 2003-04-14 | -19.69 |
| 2003-04-11 | -18.60 |
| 2003-04-10 | -18.60 |
| 2003-04-09 | -18.60 |
| 2003-04-08 | -15.35 |
| 2003-04-07 | -18.97 |
| 2003-04-04 | -15.71 |
| 2003-04-03 | -17.52 |
| 2003-04-02 | -18.24 |
| 2003-04-01 | -18.24 |
| 2003-03-31 | -21.14 |
| 2003-03-28 | -15.35 |
| 2003-03-27 | -16.07 |
| 2003-03-26 | -11.01 |
| 2003-03-25 | -23.31 |
| 2003-03-24 | -20.78 |
| 2003-03-21 | -22.22 |
| 2003-03-20 | -24.03 |
| 2003-03-19 | -22.95 |
| 2003-03-18 | -24.39 |
| 2003-03-17 | -24.75 |
| 2003-03-14 | -24.03 |
| 2003-03-13 | -25.12 |
| 2003-03-12 | -20.41 |
| 2003-03-11 | -25.84 |
| 2003-03-10 | -29.46 |
| 2003-03-07 | -26.20 |
| 2003-03-06 | -22.22 |
| 2003-03-05 | -14.99 |
| 2003-03-04 | -13.54 |
| 2003-03-03 | -13.18 |
| 2003-02-28 | -12.82 |
| 2003-02-27 | -11.37 |
| 2003-02-26 | -12.09 |
| 2003-02-25 | -12.09 |
| 2003-02-24 | -9.92 |
| 2003-02-21 | -10.65 |
| 2003-02-20 | -11.37 |
| 2003-02-19 | -12.09 |
| 2003-02-18 | -10.28 |
| 2003-02-17 | -12.45 |
| 2003-02-14 | -11.73 |
| 2003-02-13 | -11.73 |
| 2003-02-12 | -9.56 |
| 2003-02-11 | -11.01 |
| 2003-02-10 | -10.65 |
| 2003-02-07 | -9.56 |
| 2003-02-06 | -7.75 |
| 2003-02-05 | -9.56 |
| 2003-02-04 | -9.56 |
| 2003-01-30 | -13.18 |
| 2003-01-29 | -13.54 |
| 2003-01-28 | -13.54 |
| 2003-01-27 | -16.07 |
| 2003-01-24 | -11.73 |
| 2003-01-23 | -10.28 |
| 2003-01-22 | -7.75 |
| 2003-01-21 | -9.56 |
| 2003-01-20 | -11.73 |
| 2003-01-17 | -11.73 |
| 2003-01-16 | -10.28 |
| 2003-01-15 | -4.13 |
| 2003-01-14 | -4.13 |
| 2003-01-13 | -5.94 |
| 2003-01-10 | -11.01 |
| 2003-01-09 | -14.63 |
| 2003-01-08 | -11.01 |
| 2003-01-07 | -13.54 |
| 2003-01-06 | -34.88 |
| 2003-01-03 | -32.71 |
| 2003-01-02 | -34.52 |
| 2002-12-31 | -34.88 |
| 2002-12-30 | -34.16 |
| 2002-12-27 | -24.39 |
| 2002-12-24 | -20.78 |
| 2002-12-23 | -21.86 |
| 2002-12-20 | -14.99 |
| 2002-12-19 | -20.41 |
| 2002-12-18 | 10.34 |
| 2002-12-17 | 19.38 |
| 2002-12-16 | 21.19 |
| 2002-12-13 | 23.00 |
| 2002-12-12 | 24.81 |
| 2002-12-11 | 21.19 |
| 2002-12-10 | 24.81 |
| 2002-12-09 | 23.00 |
| 2002-12-06 | 24.81 |
| 2002-12-05 | 26.61 |
| 2002-12-04 | 24.81 |
| 2002-12-03 | 32.04 |
| 2002-12-02 | 24.81 |
| 2002-11-29 | 21.19 |
| 2002-11-28 | 24.81 |
| 2002-11-27 | 23.00 |
| 2002-11-26 | 23.00 |
| 2002-11-25 | 28.42 |
| 2002-11-22 | 32.04 |
| 2002-11-21 | 32.04 |
| 2002-11-20 | 35.66 |
| 2002-11-19 | 32.04 |
| 2002-11-18 | 30.23 |
| 2002-11-15 | 30.23 |
| 2002-11-14 | 32.04 |
| 2002-11-13 | 28.42 |
| 2002-11-12 | 30.23 |
| 2002-11-11 | 32.04 |
| 2002-11-08 | 34.03 |
| 2002-11-07 | 34.03 |
| 2002-11-06 | 32.24 |
| 2002-11-05 | 32.24 |
| 2002-11-04 | 34.03 |
| 2002-11-01 | 30.46 |
| 2002-10-31 | 28.67 |
| 2002-10-30 | 32.24 |
| 2002-10-29 | 30.46 |
| 2002-10-28 | 35.82 |
| 2002-10-25 | 39.39 |
| 2002-10-24 | 41.18 |
| 2002-10-23 | 44.75 |
| 2002-10-22 | 42.97 |
| 2002-10-21 | 42.97 |
| 2002-10-18 | 35.82 |
| 2002-10-17 | 37.60 |
| 2002-10-16 | 30.46 |
| 2002-10-15 | 30.46 |
| 2002-10-11 | 26.88 |
| 2002-10-10 | 28.67 |
| 2002-10-09 | 32.24 |
| 2002-10-08 | 30.46 |
| 2002-10-07 | 32.24 |
| 2002-10-04 | 32.24 |
| 2002-10-03 | 34.03 |
| 2002-10-02 | 35.82 |
| 2002-09-30 | 34.03 |
| 2002-09-27 | 34.03 |
| 2002-09-26 | 32.24 |
| 2002-09-25 | 28.67 |
| 2002-09-24 | 34.03 |
| 2002-09-23 | 35.82 |
| 2002-09-20 | 35.82 |
| 2002-09-19 | 35.82 |
| 2002-09-18 | 35.82 |
| 2002-09-17 | 39.39 |
| 2002-09-16 | 34.03 |
| 2002-09-13 | 35.82 |
| 2002-09-12 | 42.97 |
| 2002-09-11 | 39.39 |
| 2002-09-10 | 34.03 |
| 2002-09-09 | 32.24 |
| 2002-09-06 | 30.46 |
| 2002-09-05 | 32.24 |
| 2002-09-04 | 41.18 |
| 2002-09-03 | 39.39 |
| 2002-09-02 | 41.18 |
| 2002-08-30 | 42.97 |
| 2002-08-29 | 46.54 |
| 2002-08-28 | 44.75 |
| 2002-08-27 | 51.90 |
| 2002-08-26 | 53.69 |
| 2002-08-23 | 55.48 |
| 2002-08-22 | 59.05 |
| 2002-08-21 | 57.26 |
| 2002-08-20 | 53.69 |
| 2002-08-19 | 51.90 |
| 2002-08-16 | 51.90 |
| 2002-08-15 | 51.90 |
| 2002-08-14 | 46.54 |
| 2002-08-13 | 48.33 |
| 2002-08-12 | 46.54 |
| 2002-08-09 | 46.54 |
| 2002-08-08 | 39.39 |
| 2002-08-07 | 42.97 |
| 2002-08-06 | 44.75 |
| 2002-08-05 | 51.90 |
| 2002-08-02 | 57.26 |
| 2002-08-01 | 55.48 |
| 2002-07-31 | 55.48 |
| 2002-07-30 | 55.48 |
| 2002-07-29 | 53.69 |
| 2002-07-26 | 57.26 |
| 2002-07-25 | 48.33 |
| 2002-07-24 | 53.69 |
| 2002-07-23 | 59.05 |
| 2002-07-22 | 53.69 |
| 2002-07-19 | 59.05 |
| 2002-07-18 | 64.41 |
| 2002-07-17 | 55.48 |
| 2002-07-16 | 57.26 |
| 2002-07-15 | 57.26 |
| 2002-07-12 | 67.99 |
| 2002-07-11 | 73.35 |
| 2002-07-10 | 75.13 |
| 2002-07-09 | 75.13 |
| 2002-07-08 | 78.71 |
| 2002-07-05 | 89.43 |
| 2002-07-04 | 96.58 |
| 2002-07-03 | 93.00 |
| 2002-07-02 | 85.86 |
| 2002-06-28 | 89.43 |
| 2002-06-27 | 89.43 |
| 2002-06-26 | 89.43 |
| 2002-06-25 | 96.58 |
| 2002-06-24 | 103.73 |
| 2002-06-21 | 96.58 |
| 2002-06-20 | 89.43 |
| 2002-06-19 | 85.86 |
| 2002-06-18 | 89.43 |
| 2002-06-17 | 100.15 |
| 2002-06-14 | 103.73 |
| 2002-06-13 | 96.58 |
| 2002-06-12 | 93.00 |
| 2002-06-11 | 93.00 |
| 2002-06-10 | 100.15 |
| 2002-06-07 | 96.58 |
| 2002-06-06 | 89.43 |
| 2002-06-05 | 96.58 |
| 2002-06-04 | 85.86 |
| 2002-06-03 | 82.28 |
| 2002-05-31 | 75.13 |
| 2002-05-30 | 76.92 |
| 2002-05-29 | 75.13 |
| 2002-05-28 | 78.71 |
| 2002-05-27 | 85.86 |
| 2002-05-24 | 73.35 |
| 2002-05-23 | 76.92 |
| 2002-05-22 | 76.92 |
| 2002-05-21 | 76.92 |
| 2002-05-17 | 71.56 |
| 2002-05-16 | 75.13 |
| 2002-05-15 | 76.92 |
| 2002-05-14 | 78.71 |
| 2002-05-13 | 73.35 |
| 2002-05-10 | 76.92 |
| 2002-05-09 | 78.71 |
| 2002-05-08 | 85.86 |
| 2002-05-07 | 85.86 |
| 2002-05-06 | 82.28 |
| 2002-05-03 | 82.28 |
| 2002-05-02 | 82.28 |
| 2002-04-30 | 78.71 |
| 2002-04-29 | 78.71 |
| 2002-04-26 | 73.35 |
| 2002-04-25 | 62.62 |
| 2002-04-24 | 62.62 |
| 2002-04-23 | 64.41 |
| 2002-04-22 | 64.41 |
| 2002-04-19 | 64.41 |
| 2002-04-18 | 66.20 |
| 2002-04-17 | 66.20 |
| 2002-04-16 | 69.77 |
| 2002-04-15 | 71.56 |
| 2002-04-12 | 69.77 |
| 2002-04-11 | 62.62 |
| 2002-04-10 | 62.62 |
| 2002-04-09 | 55.48 |
| 2002-04-08 | 57.26 |
| 2002-04-04 | 59.05 |
| 2002-04-03 | 55.48 |
| 2002-04-02 | 51.90 |
| 2002-03-28 | 57.26 |
| 2002-03-27 | 60.84 |
| 2002-03-26 | 60.84 |
| 2002-03-25 | 66.20 |
| 2002-03-22 | 69.77 |
| 2002-03-21 | 66.20 |
| 2002-03-20 | 71.56 |
| 2002-03-19 | 66.20 |
| 2002-03-18 | 69.77 |
| 2002-03-15 | 67.99 |
| 2002-03-14 | 73.35 |
| 2002-03-13 | 66.20 |
| 2002-03-12 | 67.99 |
| 2002-03-11 | 71.56 |
| 2002-03-08 | 64.41 |
| 2002-03-07 | 69.77 |
| 2002-03-06 | 51.90 |
| 2002-03-05 | 55.48 |
| 2002-03-04 | 53.69 |
| 2002-03-01 | 53.69 |
| 2002-02-28 | 55.48 |
| 2002-02-27 | 55.48 |
| 2002-02-26 | 53.69 |
| 2002-02-25 | 55.48 |
| 2002-02-22 | 57.26 |
| 2002-02-21 | 53.69 |
| 2002-02-20 | 57.26 |
| 2002-02-19 | 53.69 |
| 2002-02-18 | 55.48 |
| 2002-02-15 | 48.33 |
| 2002-02-11 | 48.33 |
| 2002-02-08 | 44.75 |
| 2002-02-07 | 44.75 |
| 2002-02-06 | 42.97 |
| 2002-02-05 | 42.97 |
| 2002-02-04 | 46.54 |
| 2002-02-01 | 53.69 |
| 2002-01-31 | 51.90 |
| 2002-01-30 | 57.26 |
| 2002-01-29 | 44.75 |
| 2002-01-28 | 48.33 |
| 2002-01-25 | 42.97 |
| 2002-01-24 | 42.97 |
| 2002-01-23 | 51.90 |
| 2002-01-22 | 50.11 |
| 2002-01-21 | 48.33 |
| 2002-01-18 | 51.90 |
| 2002-01-17 | 53.69 |
| 2002-01-16 | 53.69 |
| 2002-01-15 | 48.33 |
| 2002-01-14 | 59.05 |
| 2002-01-11 | 69.77 |
| 2002-01-10 | 71.56 |
| 2002-01-09 | 66.20 |
| 2002-01-08 | 71.56 |
| 2002-01-07 | 59.05 |
| 2002-01-04 | 48.33 |
| 2002-01-03 | 50.11 |
| 2002-01-02 | 37.60 |
| 2001-12-31 | 32.24 |
| 2001-12-28 | 32.24 |
| 2001-12-27 | 37.60 |
| 2001-12-24 | 35.82 |
| 2001-12-21 | 37.60 |
| 2001-12-20 | 37.60 |
| 2001-12-19 | 32.24 |
| 2001-12-18 | 39.39 |
| 2001-12-17 | 73.35 |
| 2001-12-14 | 78.71 |
| 2001-12-13 | 71.56 |
| 2001-12-12 | 78.71 |
| 2001-12-11 | 78.71 |
| 2001-12-10 | 75.13 |
| 2001-12-07 | 71.56 |
| 2001-12-06 | 75.13 |
| 2001-12-05 | 82.28 |
| 2001-12-04 | 78.71 |
| 2001-12-03 | 75.13 |
| 2001-11-30 | 69.77 |
| 2001-11-29 | 85.86 |
| 2001-11-28 | 93.00 |
| 2001-11-27 | 85.86 |
| 2001-11-26 | 107.30 |
| 2001-11-23 | 118.02 |
| 2001-11-22 | 103.73 |
| 2001-11-21 | 103.73 |
| 2001-11-20 | 103.73 |
| 2001-11-19 | 96.58 |
| 2001-11-16 | 107.30 |
| 2001-11-15 | 82.28 |
| 2001-11-14 | 93.00 |
| 2001-11-13 | 93.00 |
| 2001-11-12 | 73.35 |
| 2001-11-09 | 64.41 |
| 2001-11-08 | 64.41 |
| 2001-11-07 | 43.86 |
| 2001-11-06 | 43.86 |
| 2001-11-05 | 43.86 |
| 2001-11-02 | 31.58 |
| 2001-11-01 | 31.58 |
| 2001-10-31 | 29.82 |
| 2001-10-30 | 28.07 |
| 2001-10-29 | 28.07 |
| 2001-10-26 | 17.54 |
| 2001-10-24 | 19.30 |
| 2001-10-23 | 19.30 |
| 2001-10-22 | 15.79 |
| 2001-10-19 | 17.54 |
| 2001-10-18 | 21.05 |
| 2001-10-17 | 21.05 |
| 2001-10-16 | 22.81 |
| 2001-10-15 | 15.79 |
| 2001-10-12 | 15.79 |
| 2001-10-11 | 17.54 |
| 2001-10-10 | 21.05 |
| 2001-10-09 | 19.30 |
| 2001-10-08 | 15.79 |
| 2001-10-05 | 15.79 |
| 2001-10-04 | 10.53 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -1.75 |
| 2001-09-27 | -5.26 |
| 2001-09-26 | -5.26 |
| 2001-09-25 | -5.26 |
| 2001-09-24 | -1.75 |
| 2001-09-21 | -8.77 |
| 2001-09-20 | -5.26 |
| 2001-09-19 | -5.26 |
| 2001-09-18 | -8.77 |
| 2001-09-17 | -8.77 |
| 2001-09-14 | -5.26 |
| 2001-09-13 | -3.51 |
| 2001-09-12 | -8.77 |
| 2001-09-11 | 7.02 |
| 2001-09-10 | 7.02 |
| 2001-09-07 | 10.53 |
| 2001-09-06 | 15.79 |
| 2001-09-05 | 19.30 |
| 2001-09-04 | 19.30 |
| 2001-09-03 | 12.28 |
| 2001-08-31 | 14.04 |
| 2001-08-30 | 12.28 |
| 2001-08-29 | 17.54 |
| 2001-08-28 | 17.54 |
| 2001-08-27 | 17.54 |
| 2001-08-24 | 22.81 |
| 2001-08-23 | 26.32 |
| 2001-08-22 | 29.82 |
| 2001-08-21 | 24.56 |
| 2001-08-20 | 21.05 |
| 2001-08-17 | 21.05 |
| 2001-08-16 | 21.05 |
| 2001-08-15 | 24.56 |
| 2001-08-14 | 21.05 |
| 2001-08-13 | 14.04 |
| 2001-08-10 | 10.53 |
| 2001-08-09 | 7.02 |
| 2001-08-08 | 3.51 |
| 2001-08-07 | 5.26 |
| 2001-08-06 | 1.75 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 8.77 |
| 2001-07-31 | 12.28 |
| 2001-07-30 | 12.28 |
| 2001-07-27 | 10.53 |
| 2001-07-26 | 8.77 |
| 2001-07-24 | 7.02 |
| 2001-07-23 | -3.51 |
| 2001-07-20 | -3.51 |
| 2001-07-19 | -7.02 |
| 2001-07-18 | -5.26 |
| 2001-07-17 | -7.02 |
| 2001-07-16 | -3.51 |
| 2001-07-13 | -1.75 |
| 2001-07-12 | 1.75 |
| 2001-07-11 | 1.75 |
| 2001-07-10 | 3.51 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 14.04 |
| 2001-07-03 | 15.79 |
| 2001-06-29 | 19.30 |
| 2001-06-28 | 21.05 |
| 2001-06-27 | 22.81 |
| 2001-06-26 | 21.05 |
| 2001-06-22 | 21.05 |
| 2001-06-21 | 22.81 |
| 2001-06-20 | 19.30 |
| 2001-06-19 | 22.81 |
| 2001-06-18 | 22.81 |
| 2001-06-15 | 28.07 |
| 2001-06-14 | 28.07 |
| 2001-06-13 | 40.35 |
| 2001-06-12 | 49.12 |
| 2001-06-11 | 36.84 |
| 2001-06-08 | 31.58 |
| 2001-06-07 | 29.82 |
| 2001-06-06 | 29.82 |
| 2001-06-05 | 33.33 |
| 2001-06-04 | 29.82 |
| 2001-06-01 | 26.32 |
| 2001-05-31 | 26.32 |
| 2001-05-30 | 22.81 |
| 2001-05-29 | 28.07 |
| 2001-05-28 | 35.09 |
| 2001-05-25 | 26.32 |
| 2001-05-24 | 17.54 |
| 2001-05-23 | 24.56 |
| 2001-05-22 | -1.75 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 3.51 |
| 2001-05-16 | 3.51 |
| 2001-05-15 | -1.75 |
| 2001-05-14 | -3.51 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | -1.75 |
| 2001-05-09 | 1.75 |
| 2001-05-08 | 7.02 |
| 2001-05-07 | -1.75 |
| 2001-05-04 | 5.26 |
| 2001-05-03 | 8.77 |
| 2001-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy