Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2026-01-26 | -83.15 |
| 2026-01-23 | -82.98 |
| 2026-01-22 | -82.98 |
| 2026-01-21 | -83.15 |
| 2026-01-20 | -83.06 |
| 2026-01-19 | -82.98 |
| 2026-01-16 | -82.80 |
| 2026-01-15 | -83.15 |
| 2026-01-14 | -82.98 |
| 2026-01-13 | -83.15 |
| 2026-01-12 | -83.69 |
| 2026-01-09 | -84.04 |
| 2026-01-08 | -83.95 |
| 2026-01-07 | -83.95 |
| 2026-01-06 | -83.95 |
| 2026-01-05 | -83.86 |
| 2026-01-02 | -83.86 |
| 2025-12-31 | -83.77 |
| 2025-12-30 | -83.86 |
| 2025-12-29 | -84.75 |
| 2025-12-24 | -85.10 |
| 2025-12-23 | -85.10 |
| 2025-12-22 | -85.19 |
| 2025-12-19 | -85.10 |
| 2025-12-18 | -85.28 |
| 2025-12-17 | -85.37 |
| 2025-12-16 | -85.37 |
| 2025-12-15 | -85.37 |
| 2025-12-12 | -85.37 |
| 2025-12-11 | -85.37 |
| 2025-12-10 | -85.28 |
| 2025-12-09 | -85.28 |
| 2025-12-08 | -85.19 |
| 2025-12-05 | -84.84 |
| 2025-12-04 | -84.75 |
| 2025-12-03 | -84.57 |
| 2025-12-02 | -84.39 |
| 2025-12-01 | -84.66 |
| 2025-11-28 | -85.19 |
| 2025-11-27 | -85.28 |
| 2025-11-26 | -85.02 |
| 2025-11-25 | -85.02 |
| 2025-11-24 | -85.81 |
| 2025-11-21 | -85.37 |
| 2025-11-20 | -85.10 |
| 2025-11-19 | -84.48 |
| 2025-11-18 | -86.26 |
| 2025-11-17 | -86.52 |
| 2025-11-14 | -86.17 |
| 2025-11-13 | -85.55 |
| 2025-11-12 | -85.72 |
| 2025-11-11 | -85.81 |
| 2025-11-10 | -85.72 |
| 2025-11-07 | -86.08 |
| 2025-11-06 | -86.52 |
| 2025-11-05 | -86.61 |
| 2025-11-04 | -86.17 |
| 2025-11-03 | -86.08 |
| 2025-10-31 | -85.99 |
| 2025-10-30 | -85.90 |
| 2025-10-28 | -85.72 |
| 2025-10-27 | -85.72 |
| 2025-10-24 | -85.90 |
| 2025-10-23 | -85.90 |
| 2025-10-22 | -86.17 |
| 2025-10-21 | -85.81 |
| 2025-10-20 | -86.17 |
| 2025-10-17 | -86.26 |
| 2025-10-16 | -85.64 |
| 2025-10-15 | -85.37 |
| 2025-10-14 | -86.26 |
| 2025-10-13 | -85.02 |
| 2025-10-10 | -84.66 |
| 2025-10-09 | -83.86 |
| 2025-10-08 | -83.95 |
| 2025-10-06 | -83.15 |
| 2025-10-03 | -83.06 |
| 2025-10-02 | -82.80 |
| 2025-09-30 | -81.65 |
| 2025-09-29 | -82.18 |
| 2025-09-26 | -80.67 |
| 2025-09-25 | -80.23 |
| 2025-09-24 | -79.61 |
| 2025-09-23 | -84.84 |
| 2025-09-22 | -84.22 |
| 2025-09-19 | -87.05 |
| 2025-09-18 | -87.50 |
| 2025-09-17 | -87.50 |
| 2025-09-16 | -87.14 |
| 2025-09-15 | -87.14 |
| 2025-09-12 | -87.14 |
| 2025-09-11 | -87.76 |
| 2025-09-10 | -87.94 |
| 2025-09-09 | -87.76 |
| 2025-09-08 | -87.68 |
| 2025-09-05 | -88.30 |
| 2025-09-04 | -88.47 |
| 2025-09-03 | -88.21 |
| 2025-09-02 | -88.38 |
| 2025-09-01 | -88.03 |
| 2025-08-29 | -88.12 |
| 2025-08-28 | -87.41 |
| 2025-08-27 | -87.05 |
| 2025-08-26 | -86.79 |
| 2025-08-25 | -86.43 |
| 2025-08-22 | -86.35 |
| 2025-08-21 | -86.61 |
| 2025-08-20 | -86.88 |
| 2025-08-19 | -86.88 |
| 2025-08-18 | -86.61 |
| 2025-08-15 | -87.05 |
| 2025-08-14 | -87.50 |
| 2025-08-13 | -86.97 |
| 2025-08-12 | -87.41 |
| 2025-08-11 | -87.32 |
| 2025-08-08 | -87.41 |
| 2025-08-07 | -87.50 |
| 2025-08-06 | -87.32 |
| 2025-08-05 | -87.50 |
| 2025-08-04 | -87.41 |
| 2025-08-01 | -86.79 |
| 2025-07-31 | -87.59 |
| 2025-07-30 | -87.23 |
| 2025-07-29 | -86.79 |
| 2025-07-28 | -86.79 |
| 2025-07-25 | -87.59 |
| 2025-07-24 | -88.56 |
| 2025-07-23 | -88.83 |
| 2025-07-22 | -89.18 |
| 2025-07-21 | -88.83 |
| 2025-07-18 | -88.47 |
| 2025-07-17 | -88.65 |
| 2025-07-16 | -88.83 |
| 2025-07-15 | -89.01 |
| 2025-07-14 | -89.01 |
| 2025-07-11 | -89.54 |
| 2025-07-10 | -89.36 |
| 2025-07-09 | -89.80 |
| 2025-07-08 | -89.80 |
| 2025-07-07 | -89.63 |
| 2025-07-04 | -89.54 |
| 2025-07-03 | -89.45 |
| 2025-07-02 | -89.63 |
| 2025-06-30 | -89.80 |
| 2025-06-27 | -89.80 |
| 2025-06-26 | -89.89 |
| 2025-06-25 | -89.63 |
| 2025-06-24 | -89.71 |
| 2025-06-23 | -89.80 |
| 2025-06-20 | -90.16 |
| 2025-06-19 | -90.25 |
| 2025-06-18 | -90.16 |
| 2025-06-17 | -89.45 |
| 2025-06-16 | -90.25 |
| 2025-06-13 | -90.07 |
| 2025-06-12 | -90.16 |
| 2025-06-11 | -89.80 |
| 2025-06-10 | -89.54 |
| 2025-06-09 | -90.51 |
| 2025-06-06 | -90.60 |
| 2025-06-05 | -90.60 |
| 2025-06-04 | -90.60 |
| 2025-06-03 | -90.78 |
| 2025-06-02 | -90.34 |
| 2025-05-30 | -90.42 |
| 2025-05-29 | -90.42 |
| 2025-05-28 | -90.42 |
| 2025-05-27 | -90.51 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -90.96 |
| 2025-05-22 | -90.78 |
| 2025-05-21 | -90.78 |
| 2025-05-20 | -90.87 |
| 2025-05-19 | -90.69 |
| 2025-05-16 | -90.69 |
| 2025-05-15 | -90.34 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -90.60 |
| 2025-05-12 | -90.51 |
| 2025-05-09 | -90.51 |
| 2025-05-08 | -90.78 |
| 2025-05-07 | -90.34 |
| 2025-05-06 | -90.78 |
| 2025-05-02 | -90.78 |
| 2025-04-30 | -90.87 |
| 2025-04-29 | -90.87 |
| 2025-04-28 | -90.60 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.87 |
| 2025-04-23 | -90.69 |
| 2025-04-22 | -90.96 |
| 2025-04-17 | -90.69 |
| 2025-04-16 | -90.69 |
| 2025-04-15 | -90.69 |
| 2025-04-14 | -90.42 |
| 2025-04-11 | -90.42 |
| 2025-04-10 | -90.60 |
| 2025-04-09 | -90.34 |
| 2025-04-08 | -90.87 |
| 2025-04-07 | -90.16 |
| 2025-04-03 | -89.01 |
| 2025-04-02 | -88.92 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -88.83 |
| 2025-03-28 | -88.92 |
| 2025-03-27 | -88.92 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -88.83 |
| 2025-03-21 | -88.74 |
| 2025-03-20 | -88.30 |
| 2025-03-19 | -88.74 |
| 2025-03-18 | -88.65 |
| 2025-03-17 | -88.38 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -88.38 |
| 2025-03-12 | -88.56 |
| 2025-03-11 | -88.56 |
| 2025-03-10 | -88.47 |
| 2025-03-07 | -88.38 |
| 2025-03-06 | -88.30 |
| 2025-03-05 | -88.83 |
| 2025-03-04 | -88.65 |
| 2025-03-03 | -88.38 |
| 2025-02-28 | -88.38 |
| 2025-02-27 | -87.94 |
| 2025-02-26 | -87.68 |
| 2025-02-25 | -87.50 |
| 2025-02-24 | -88.21 |
| 2025-02-21 | -87.68 |
| 2025-02-20 | -87.68 |
| 2025-02-19 | -88.03 |
| 2025-02-18 | -88.74 |
| 2025-02-17 | -89.01 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -88.83 |
| 2025-02-12 | -88.65 |
| 2025-02-11 | -89.01 |
| 2025-02-10 | -88.65 |
| 2025-02-07 | -88.56 |
| 2025-02-06 | -88.56 |
| 2025-02-05 | -88.92 |
| 2025-02-04 | -89.09 |
| 2025-02-03 | -89.18 |
| 2025-01-28 | -89.18 |
| 2025-01-27 | -89.18 |
| 2025-01-24 | -89.36 |
| 2025-01-23 | -89.09 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.83 |
| 2025-01-20 | -88.74 |
| 2025-01-17 | -88.21 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -89.01 |
| 2025-01-14 | -88.65 |
| 2025-01-13 | -88.83 |
| 2025-01-10 | -88.47 |
| 2025-01-09 | -88.38 |
| 2025-01-08 | -88.38 |
| 2025-01-07 | -88.30 |
| 2025-01-06 | -88.03 |
| 2025-01-03 | -88.03 |
| 2025-01-02 | -87.68 |
| 2024-12-31 | -87.14 |
| 2024-12-30 | -87.85 |
| 2024-12-27 | -88.03 |
| 2024-12-24 | -88.03 |
| 2024-12-23 | -88.03 |
| 2024-12-20 | -88.03 |
| 2024-12-19 | -88.12 |
| 2024-12-18 | -87.76 |
| 2024-12-17 | -87.50 |
| 2024-12-16 | -87.94 |
| 2024-12-13 | -87.50 |
| 2024-12-12 | -87.50 |
| 2024-12-11 | -87.76 |
| 2024-12-10 | -87.59 |
| 2024-12-09 | -87.50 |
| 2024-12-06 | -87.94 |
| 2024-12-05 | -88.30 |
| 2024-12-04 | -87.76 |
| 2024-12-03 | -88.03 |
| 2024-12-02 | -87.41 |
| 2024-11-29 | -87.14 |
| 2024-11-28 | -87.85 |
| 2024-11-27 | -87.85 |
| 2024-11-26 | -88.03 |
| 2024-11-25 | -87.85 |
| 2024-11-22 | -87.94 |
| 2024-11-21 | -87.85 |
| 2024-11-20 | -87.94 |
| 2024-11-19 | -87.94 |
| 2024-11-18 | -87.85 |
| 2024-11-15 | -87.76 |
| 2024-11-14 | -87.76 |
| 2024-11-13 | -87.41 |
| 2024-11-12 | -87.32 |
| 2024-11-11 | -87.05 |
| 2024-11-08 | -87.05 |
| 2024-11-07 | -87.05 |
| 2024-11-06 | -87.05 |
| 2024-11-05 | -86.61 |
| 2024-11-04 | -86.70 |
| 2024-11-01 | -86.52 |
| 2024-10-31 | -86.35 |
| 2024-10-30 | -86.61 |
| 2024-10-29 | -86.61 |
| 2024-10-28 | -86.61 |
| 2024-10-25 | -87.05 |
| 2024-10-24 | -86.88 |
| 2024-10-23 | -86.79 |
| 2024-10-22 | -87.32 |
| 2024-10-21 | -86.70 |
| 2024-10-18 | -86.26 |
| 2024-10-17 | -87.23 |
| 2024-10-16 | -86.26 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -85.99 |
| 2024-10-10 | -85.46 |
| 2024-10-09 | -86.70 |
| 2024-10-08 | -85.72 |
| 2024-10-07 | -84.39 |
| 2024-10-04 | -84.84 |
| 2024-10-03 | -85.99 |
| 2024-10-02 | -85.37 |
| 2024-09-30 | -86.35 |
| 2024-09-27 | -87.05 |
| 2024-09-26 | -87.23 |
| 2024-09-25 | -87.41 |
| 2024-09-24 | -87.41 |
| 2024-09-23 | -87.85 |
| 2024-09-20 | -87.59 |
| 2024-09-19 | -87.68 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -87.85 |
| 2024-09-13 | -87.59 |
| 2024-09-12 | -87.68 |
| 2024-09-11 | -87.76 |
| 2024-09-10 | -87.50 |
| 2024-09-09 | -87.41 |
| 2024-09-05 | -87.41 |
| 2024-09-04 | -87.76 |
| 2024-09-03 | -87.76 |
| 2024-09-02 | -87.41 |
| 2024-08-30 | -87.50 |
| 2024-08-29 | -87.94 |
| 2024-08-28 | -87.41 |
| 2024-08-27 | -87.41 |
| 2024-08-26 | -87.32 |
| 2024-08-23 | -87.41 |
| 2024-08-22 | -86.97 |
| 2024-08-21 | -86.97 |
| 2024-08-20 | -86.97 |
| 2024-08-19 | -86.97 |
| 2024-08-16 | -86.97 |
| 2024-08-15 | -87.14 |
| 2024-08-14 | -86.97 |
| 2024-08-13 | -86.97 |
| 2024-08-12 | -86.97 |
| 2024-08-09 | -87.14 |
| 2024-08-08 | -86.97 |
| 2024-08-07 | -87.32 |
| 2024-08-06 | -87.32 |
| 2024-08-05 | -87.59 |
| 2024-08-02 | -86.26 |
| 2024-08-01 | -86.26 |
| 2024-07-31 | -86.26 |
| 2024-07-30 | -86.79 |
| 2024-07-29 | -86.52 |
| 2024-07-26 | -86.79 |
| 2024-07-25 | -87.14 |
| 2024-07-24 | -86.52 |
| 2024-07-23 | -86.52 |
| 2024-07-22 | -86.43 |
| 2024-07-19 | -86.61 |
| 2024-07-18 | -86.08 |
| 2024-07-17 | -86.08 |
| 2024-07-16 | -85.99 |
| 2024-07-15 | -86.43 |
| 2024-07-12 | -86.08 |
| 2024-07-11 | -85.90 |
| 2024-07-10 | -86.70 |
| 2024-07-09 | -85.19 |
| 2024-07-08 | -85.19 |
| 2024-07-05 | -84.75 |
| 2024-07-04 | -84.66 |
| 2024-07-03 | -84.84 |
| 2024-07-02 | -84.75 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -85.10 |
| 2024-06-26 | -85.02 |
| 2024-06-25 | -84.75 |
| 2024-06-24 | -84.48 |
| 2024-06-21 | -84.66 |
| 2024-06-20 | -84.04 |
| 2024-06-19 | -84.04 |
| 2024-06-18 | -84.04 |
| 2024-06-17 | -84.13 |
| 2024-06-14 | -83.86 |
| 2024-06-13 | -83.86 |
| 2024-06-12 | -84.22 |
| 2024-06-11 | -83.95 |
| 2024-06-07 | -83.86 |
| 2024-06-06 | -83.95 |
| 2024-06-05 | -83.86 |
| 2024-06-04 | -84.39 |
| 2024-06-03 | -83.86 |
| 2024-05-31 | -83.69 |
| 2024-05-30 | -83.77 |
| 2024-05-29 | -83.69 |
| 2024-05-28 | -83.69 |
| 2024-05-27 | -83.77 |
| 2024-05-24 | -83.69 |
| 2024-05-23 | -83.69 |
| 2024-05-22 | -83.60 |
| 2024-05-21 | -83.60 |
| 2024-05-20 | -83.86 |
| 2024-05-17 | -83.42 |
| 2024-05-16 | -83.42 |
| 2024-05-14 | -83.60 |
| 2024-05-13 | -83.60 |
| 2024-05-10 | -83.77 |
| 2024-05-09 | -83.51 |
| 2024-05-08 | -83.51 |
| 2024-05-07 | -83.42 |
| 2024-05-06 | -83.33 |
| 2024-05-03 | -83.33 |
| 2024-05-02 | -83.42 |
| 2024-04-30 | -83.86 |
| 2024-04-29 | -83.86 |
| 2024-04-26 | -84.13 |
| 2024-04-25 | -84.57 |
| 2024-04-24 | -84.48 |
| 2024-04-23 | -84.84 |
| 2024-04-22 | -84.22 |
| 2024-04-19 | -84.31 |
| 2024-04-18 | -83.86 |
| 2024-04-17 | -84.22 |
| 2024-04-16 | -83.69 |
| 2024-04-15 | -83.42 |
| 2024-04-12 | -83.60 |
| 2024-04-11 | -83.33 |
| 2024-04-10 | -83.42 |
| 2024-04-09 | -83.33 |
| 2024-04-08 | -83.33 |
| 2024-04-05 | -83.60 |
| 2024-04-03 | -84.04 |
| 2024-04-02 | -83.06 |
| 2024-03-28 | -82.80 |
| 2024-03-27 | -83.33 |
| 2024-03-26 | -83.06 |
| 2024-03-25 | -82.71 |
| 2024-03-22 | -82.71 |
| 2024-03-21 | -82.44 |
| 2024-03-20 | -82.71 |
| 2024-03-19 | -82.71 |
| 2024-03-18 | -82.36 |
| 2024-03-15 | -82.36 |
| 2024-03-14 | -82.36 |
| 2024-03-13 | -81.91 |
| 2024-03-12 | -82.09 |
| 2024-03-11 | -82.53 |
| 2024-03-08 | -82.71 |
| 2024-03-07 | -82.09 |
| 2024-03-06 | -82.09 |
| 2024-03-05 | -81.65 |
| 2024-03-04 | -81.56 |
| 2024-03-01 | -81.38 |
| 2024-02-29 | -81.20 |
| 2024-02-28 | -81.38 |
| 2024-02-27 | -80.23 |
| 2024-02-26 | -81.38 |
| 2024-02-23 | -81.20 |
| 2024-02-22 | -81.29 |
| 2024-02-21 | -81.29 |
| 2024-02-20 | -81.47 |
| 2024-02-19 | -80.58 |
| 2024-02-16 | -79.96 |
| 2024-02-15 | -80.58 |
| 2024-02-14 | -79.96 |
| 2024-02-09 | -79.43 |
| 2024-02-08 | -79.43 |
| 2024-02-07 | -80.40 |
| 2024-02-06 | -79.34 |
| 2024-02-05 | -80.49 |
| 2024-02-02 | -79.61 |
| 2024-02-01 | -78.81 |
| 2024-01-31 | -80.05 |
| 2024-01-30 | -79.61 |
| 2024-01-29 | -78.90 |
| 2024-01-26 | -78.90 |
| 2024-01-25 | -78.01 |
| 2024-01-24 | -79.61 |
| 2024-01-23 | -79.78 |
| 2024-01-22 | -81.65 |
| 2024-01-19 | -79.78 |
| 2024-01-18 | -78.81 |
| 2024-01-17 | -79.34 |
| 2024-01-16 | -78.72 |
| 2024-01-15 | -78.19 |
| 2024-01-12 | -77.83 |
| 2024-01-11 | -78.72 |
| 2024-01-10 | -78.72 |
| 2024-01-09 | -79.70 |
| 2024-01-08 | -78.72 |
| 2024-01-05 | -78.72 |
| 2024-01-04 | -77.83 |
| 2024-01-03 | -78.10 |
| 2024-01-02 | -77.83 |
| 2023-12-29 | -77.83 |
| 2023-12-28 | -78.99 |
| 2023-12-27 | -77.83 |
| 2023-12-22 | -77.83 |
| 2023-12-21 | -77.39 |
| 2023-12-20 | -76.95 |
| 2023-12-19 | -78.45 |
| 2023-12-18 | -79.52 |
| 2023-12-15 | -78.81 |
| 2023-12-14 | -78.54 |
| 2023-12-13 | -78.45 |
| 2023-12-12 | -77.92 |
| 2023-12-11 | -78.28 |
| 2023-12-08 | -78.45 |
| 2023-12-07 | -79.52 |
| 2023-12-06 | -79.43 |
| 2023-12-05 | -79.52 |
| 2023-12-04 | -78.28 |
| 2023-12-01 | -76.95 |
| 2023-11-30 | -76.95 |
| 2023-11-29 | -76.06 |
| 2023-11-28 | -76.06 |
| 2023-11-27 | -77.83 |
| 2023-11-24 | -78.45 |
| 2023-11-23 | -78.90 |
| 2023-11-22 | -78.72 |
| 2023-11-21 | -78.54 |
| 2023-11-20 | -78.99 |
| 2023-11-17 | -78.72 |
| 2023-11-16 | -78.10 |
| 2023-11-15 | -79.52 |
| 2023-11-14 | -80.32 |
| 2023-11-13 | -80.94 |
| 2023-11-10 | -80.49 |
| 2023-11-09 | -80.67 |
| 2023-11-08 | -80.67 |
| 2023-11-07 | -80.67 |
| 2023-11-06 | -80.67 |
| 2023-11-03 | -81.56 |
| 2023-11-02 | -81.56 |
| 2023-11-01 | -81.38 |
| 2023-10-31 | -81.82 |
| 2023-10-30 | -81.29 |
| 2023-10-27 | -81.03 |
| 2023-10-26 | -80.05 |
| 2023-10-25 | -81.29 |
| 2023-10-24 | -81.82 |
| 2023-10-20 | -81.47 |
| 2023-10-19 | -81.20 |
| 2023-10-18 | -79.61 |
| 2023-10-17 | -82.09 |
| 2023-10-16 | -82.09 |
| 2023-10-13 | -81.56 |
| 2023-10-12 | -81.56 |
| 2023-10-11 | -81.38 |
| 2023-10-10 | -81.29 |
| 2023-10-09 | -81.20 |
| 2023-10-06 | -81.20 |
| 2023-10-05 | -81.20 |
| 2023-10-04 | -81.47 |
| 2023-10-03 | -81.38 |
| 2023-09-29 | -81.03 |
| 2023-09-28 | -81.11 |
| 2023-09-27 | -81.11 |
| 2023-09-26 | -80.49 |
| 2023-09-25 | -80.49 |
| 2023-09-22 | -79.96 |
| 2023-09-21 | -79.87 |
| 2023-09-20 | -79.61 |
| 2023-09-19 | -79.87 |
| 2023-09-18 | -80.05 |
| 2023-09-15 | -80.58 |
| 2023-09-14 | -80.67 |
| 2023-09-13 | -80.94 |
| 2023-09-12 | -80.14 |
| 2023-09-11 | -78.81 |
| 2023-09-07 | -79.25 |
| 2023-09-06 | -78.99 |
| 2023-09-05 | -79.07 |
| 2023-09-04 | -79.07 |
| 2023-08-31 | -78.01 |
| 2023-08-30 | -77.39 |
| 2023-08-29 | -79.16 |
| 2023-08-28 | -79.16 |
| 2023-08-25 | -79.16 |
| 2023-08-24 | -79.07 |
| 2023-08-23 | -79.16 |
| 2023-08-22 | -78.45 |
| 2023-08-21 | -79.61 |
| 2023-08-18 | -78.37 |
| 2023-08-17 | -78.45 |
| 2023-08-16 | -78.28 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -77.92 |
| 2023-08-11 | -77.83 |
| 2023-08-10 | -76.95 |
| 2023-08-09 | -76.50 |
| 2023-08-08 | -77.83 |
| 2023-08-07 | -76.95 |
| 2023-08-04 | -76.06 |
| 2023-08-03 | -76.50 |
| 2023-08-02 | -76.50 |
| 2023-08-01 | -75.62 |
| 2023-07-31 | -76.50 |
| 2023-07-28 | -74.73 |
| 2023-07-27 | -74.73 |
| 2023-07-26 | -75.17 |
| 2023-07-25 | -76.06 |
| 2023-07-24 | -76.06 |
| 2023-07-21 | -76.06 |
| 2023-07-20 | -76.06 |
| 2023-07-19 | -76.06 |
| 2023-07-18 | -75.62 |
| 2023-07-14 | -75.17 |
| 2023-07-13 | -75.17 |
| 2023-07-12 | -75.17 |
| 2023-07-11 | -76.50 |
| 2023-07-10 | -76.95 |
| 2023-07-07 | -76.06 |
| 2023-07-06 | -76.06 |
| 2023-07-05 | -76.06 |
| 2023-07-04 | -76.06 |
| 2023-07-03 | -76.06 |
| 2023-06-30 | -75.17 |
| 2023-06-29 | -75.62 |
| 2023-06-28 | -75.62 |
| 2023-06-27 | -76.50 |
| 2023-06-26 | -76.50 |
| 2023-06-23 | -76.50 |
| 2023-06-21 | -76.06 |
| 2023-06-20 | -75.62 |
| 2023-06-19 | -75.17 |
| 2023-06-16 | -75.17 |
| 2023-06-15 | -75.17 |
| 2023-06-14 | -75.62 |
| 2023-06-13 | -75.62 |
| 2023-06-12 | -76.06 |
| 2023-06-09 | -76.06 |
| 2023-06-08 | -76.06 |
| 2023-06-07 | -76.50 |
| 2023-06-06 | -76.06 |
| 2023-06-05 | -75.62 |
| 2023-06-02 | -76.50 |
| 2023-06-01 | -77.39 |
| 2023-05-31 | -76.95 |
| 2023-05-30 | -76.06 |
| 2023-05-29 | -76.06 |
| 2023-05-25 | -76.06 |
| 2023-05-24 | -74.73 |
| 2023-05-23 | -73.84 |
| 2023-05-22 | -73.84 |
| 2023-05-19 | -73.40 |
| 2023-05-18 | -73.40 |
| 2023-05-17 | -73.84 |
| 2023-05-16 | -73.84 |
| 2023-05-15 | -73.40 |
| 2023-05-12 | -73.40 |
| 2023-05-11 | -72.96 |
| 2023-05-10 | -72.96 |
| 2023-05-09 | -72.51 |
| 2023-05-08 | -72.96 |
| 2023-05-05 | -72.96 |
| 2023-05-04 | -73.40 |
| 2023-05-03 | -73.40 |
| 2023-05-02 | -72.51 |
| 2023-04-28 | -72.51 |
| 2023-04-27 | -72.51 |
| 2023-04-26 | -72.51 |
| 2023-04-25 | -72.96 |
| 2023-04-24 | -72.96 |
| 2023-04-21 | -72.96 |
| 2023-04-20 | -72.96 |
| 2023-04-19 | -72.51 |
| 2023-04-18 | -72.51 |
| 2023-04-17 | -72.07 |
| 2023-04-14 | -72.96 |
| 2023-04-13 | -72.51 |
| 2023-04-12 | -72.51 |
| 2023-04-11 | -73.40 |
| 2023-04-06 | -72.51 |
| 2023-04-04 | -72.51 |
| 2023-04-03 | -72.07 |
| 2023-03-31 | -72.07 |
| 2023-03-30 | -72.51 |
| 2023-03-29 | -72.51 |
| 2023-03-28 | -73.40 |
| 2023-03-27 | -72.07 |
| 2023-03-24 | -72.96 |
| 2023-03-23 | -72.51 |
| 2023-03-22 | -72.51 |
| 2023-03-21 | -72.96 |
| 2023-03-20 | -72.96 |
| 2023-03-17 | -72.51 |
| 2023-03-16 | -72.07 |
| 2023-03-15 | -72.51 |
| 2023-03-14 | -71.63 |
| 2023-03-13 | -71.63 |
| 2023-03-10 | -70.74 |
| 2023-03-09 | -69.41 |
| 2023-03-08 | -65.86 |
| 2023-03-07 | -69.41 |
| 2023-03-06 | -69.41 |
| 2023-03-03 | -69.41 |
| 2023-03-02 | -68.97 |
| 2023-03-01 | -69.85 |
| 2023-02-28 | -70.30 |
| 2023-02-27 | -70.30 |
| 2023-02-24 | -70.30 |
| 2023-02-23 | -69.85 |
| 2023-02-22 | -69.85 |
| 2023-02-21 | -69.85 |
| 2023-02-20 | -69.41 |
| 2023-02-17 | -69.85 |
| 2023-02-16 | -69.85 |
| 2023-02-15 | -69.85 |
| 2023-02-14 | -70.30 |
| 2023-02-13 | -69.41 |
| 2023-02-10 | -69.85 |
| 2023-02-09 | -68.97 |
| 2023-02-08 | -68.97 |
| 2023-02-07 | -68.97 |
| 2023-02-06 | -69.41 |
| 2023-02-03 | -67.19 |
| 2023-02-02 | -67.64 |
| 2023-02-01 | -67.64 |
| 2023-01-31 | -68.97 |
| 2023-01-30 | -69.85 |
| 2023-01-27 | -68.52 |
| 2023-01-26 | -69.85 |
| 2023-01-20 | -69.85 |
| 2023-01-19 | -70.30 |
| 2023-01-18 | -70.74 |
| 2023-01-17 | -70.74 |
| 2023-01-16 | -69.85 |
| 2023-01-13 | -69.85 |
| 2023-01-12 | -70.30 |
| 2023-01-11 | -69.85 |
| 2023-01-10 | -69.85 |
| 2023-01-09 | -70.30 |
| 2023-01-06 | -68.52 |
| 2023-01-05 | -68.08 |
| 2023-01-04 | -69.41 |
| 2023-01-03 | -68.97 |
| 2022-12-30 | -68.08 |
| 2022-12-29 | -68.97 |
| 2022-12-28 | -68.52 |
| 2022-12-23 | -68.97 |
| 2022-12-22 | -69.41 |
| 2022-12-21 | -69.41 |
| 2022-12-20 | -68.08 |
| 2022-12-19 | -67.19 |
| 2022-12-16 | -67.19 |
| 2022-12-15 | -67.19 |
| 2022-12-14 | -66.75 |
| 2022-12-13 | -67.64 |
| 2022-12-12 | -66.75 |
| 2022-12-09 | -65.42 |
| 2022-12-08 | -65.42 |
| 2022-12-07 | -66.31 |
| 2022-12-06 | -65.42 |
| 2022-12-05 | -66.75 |
| 2022-12-02 | -67.64 |
| 2022-12-01 | -69.41 |
| 2022-11-30 | -68.52 |
| 2022-11-29 | -68.97 |
| 2022-11-28 | -68.08 |
| 2022-11-25 | -69.41 |
| 2022-11-24 | -68.97 |
| 2022-11-23 | -69.41 |
| 2022-11-22 | -66.75 |
| 2022-11-21 | -67.64 |
| 2022-11-18 | -70.74 |
| 2022-11-17 | -69.85 |
| 2022-11-16 | -70.74 |
| 2022-11-15 | -70.30 |
| 2022-11-14 | -73.40 |
| 2022-11-11 | -74.73 |
| 2022-11-10 | -74.73 |
| 2022-11-09 | -74.29 |
| 2022-11-08 | -74.29 |
| 2022-11-07 | -73.84 |
| 2022-11-04 | -74.29 |
| 2022-11-03 | -74.73 |
| 2022-11-02 | -74.29 |
| 2022-11-01 | -74.29 |
| 2022-10-31 | -74.29 |
| 2022-10-28 | -75.17 |
| 2022-10-27 | -74.73 |
| 2022-10-26 | -74.73 |
| 2022-10-25 | -74.73 |
| 2022-10-24 | -74.73 |
| 2022-10-21 | -74.29 |
| 2022-10-20 | -74.73 |
| 2022-10-19 | -74.29 |
| 2022-10-18 | -74.29 |
| 2022-10-17 | -74.73 |
| 2022-10-14 | -73.40 |
| 2022-10-13 | -73.40 |
| 2022-10-12 | -73.40 |
| 2022-10-11 | -74.29 |
| 2022-10-10 | -73.84 |
| 2022-10-07 | -73.84 |
| 2022-10-06 | -74.29 |
| 2022-10-05 | -74.29 |
| 2022-10-03 | -72.51 |
| 2022-09-30 | -72.96 |
| 2022-09-29 | -73.84 |
| 2022-09-28 | -73.40 |
| 2022-09-27 | -73.40 |
| 2022-09-26 | -73.84 |
| 2022-09-23 | -73.40 |
| 2022-09-22 | -71.63 |
| 2022-09-21 | -71.18 |
| 2022-09-20 | -69.85 |
| 2022-09-19 | -69.85 |
| 2022-09-16 | -69.41 |
| 2022-09-15 | -70.74 |
| 2022-09-14 | -70.74 |
| 2022-09-13 | -69.41 |
| 2022-09-09 | -69.41 |
| 2022-09-08 | -70.30 |
| 2022-09-07 | -70.30 |
| 2022-09-06 | -70.30 |
| 2022-09-05 | -70.30 |
| 2022-09-02 | -69.41 |
| 2022-09-01 | -69.41 |
| 2022-08-31 | -69.41 |
| 2022-08-30 | -70.30 |
| 2022-08-29 | -70.30 |
| 2022-08-26 | -69.41 |
| 2022-08-25 | -69.41 |
| 2022-08-24 | -68.97 |
| 2022-08-23 | -68.97 |
| 2022-08-22 | -68.52 |
| 2022-08-19 | -69.41 |
| 2022-08-18 | -68.08 |
| 2022-08-17 | -68.08 |
| 2022-08-16 | -68.52 |
| 2022-08-15 | -67.64 |
| 2022-08-12 | -67.64 |
| 2022-08-11 | -66.31 |
| 2022-08-10 | -68.52 |
| 2022-08-09 | -68.08 |
| 2022-08-08 | -68.08 |
| 2022-08-05 | -67.19 |
| 2022-08-04 | -67.64 |
| 2022-08-03 | -68.52 |
| 2022-08-02 | -68.08 |
| 2022-08-01 | -66.75 |
| 2022-07-29 | -67.19 |
| 2022-07-28 | -68.52 |
| 2022-07-27 | -66.31 |
| 2022-07-26 | -66.31 |
| 2022-07-25 | -67.19 |
| 2022-07-22 | -66.31 |
| 2022-07-21 | -66.75 |
| 2022-07-20 | -67.19 |
| 2022-07-19 | -66.31 |
| 2022-07-18 | -67.19 |
| 2022-07-15 | -66.75 |
| 2022-07-14 | -65.86 |
| 2022-07-13 | -65.42 |
| 2022-07-12 | -65.86 |
| 2022-07-11 | -64.98 |
| 2022-07-08 | -64.09 |
| 2022-07-07 | -64.98 |
| 2022-07-06 | -63.65 |
| 2022-07-05 | -63.65 |
| 2022-07-04 | -63.65 |
| 2022-06-30 | -63.65 |
| 2022-06-29 | -63.65 |
| 2022-06-28 | -62.76 |
| 2022-06-27 | -61.87 |
| 2022-06-24 | -63.20 |
| 2022-06-23 | -62.76 |
| 2022-06-22 | -62.76 |
| 2022-06-21 | -62.32 |
| 2022-06-20 | -63.20 |
| 2022-06-17 | -62.76 |
| 2022-06-16 | -62.76 |
| 2022-06-15 | -62.76 |
| 2022-06-14 | -63.65 |
| 2022-06-13 | -63.65 |
| 2022-06-10 | -62.32 |
| 2022-06-09 | -62.76 |
| 2022-06-08 | -61.43 |
| 2022-06-07 | -62.76 |
| 2022-06-06 | -60.54 |
| 2022-06-02 | -63.20 |
| 2022-06-01 | -63.65 |
| 2022-05-31 | -64.98 |
| 2022-05-30 | -65.42 |
| 2022-05-27 | -65.86 |
| 2022-05-26 | -66.31 |
| 2022-05-25 | -66.75 |
| 2022-05-24 | -66.31 |
| 2022-05-23 | -66.75 |
| 2022-05-20 | -66.75 |
| 2022-05-19 | -67.19 |
| 2022-05-18 | -67.19 |
| 2022-05-17 | -66.75 |
| 2022-05-16 | -68.08 |
| 2022-05-13 | -68.08 |
| 2022-05-12 | -68.08 |
| 2022-05-11 | -67.64 |
| 2022-05-10 | -67.19 |
| 2022-05-06 | -66.75 |
| 2022-05-05 | -65.86 |
| 2022-05-04 | -65.86 |
| 2022-05-03 | -65.86 |
| 2022-04-29 | -65.86 |
| 2022-04-28 | -65.42 |
| 2022-04-27 | -65.42 |
| 2022-04-26 | -67.19 |
| 2022-04-25 | -66.31 |
| 2022-04-22 | -65.86 |
| 2022-04-21 | -66.31 |
| 2022-04-20 | -66.31 |
| 2022-04-19 | -66.31 |
| 2022-04-14 | -65.42 |
| 2022-04-13 | -65.42 |
| 2022-04-12 | -66.31 |
| 2022-04-11 | -66.31 |
| 2022-04-08 | -65.86 |
| 2022-04-07 | -66.31 |
| 2022-04-06 | -65.86 |
| 2022-04-04 | -66.31 |
| 2022-04-01 | -66.31 |
| 2022-03-31 | -66.31 |
| 2022-03-30 | -66.31 |
| 2022-03-29 | -66.31 |
| 2022-03-28 | -66.31 |
| 2022-03-25 | -66.75 |
| 2022-03-24 | -66.75 |
| 2022-03-23 | -67.64 |
| 2022-03-22 | -66.75 |
| 2022-03-21 | -67.64 |
| 2022-03-18 | -67.64 |
| 2022-03-17 | -67.64 |
| 2022-03-16 | -67.19 |
| 2022-03-15 | -68.97 |
| 2022-03-14 | -65.42 |
| 2022-03-11 | -63.20 |
| 2022-03-10 | -62.76 |
| 2022-03-09 | -64.09 |
| 2022-03-08 | -63.65 |
| 2022-03-07 | -62.76 |
| 2022-03-04 | -64.09 |
| 2022-03-03 | -62.32 |
| 2022-03-02 | -64.98 |
| 2022-03-01 | -64.09 |
| 2022-02-28 | -64.98 |
| 2022-02-25 | -63.65 |
| 2022-02-24 | -64.53 |
| 2022-02-23 | -64.09 |
| 2022-02-22 | -64.09 |
| 2022-02-21 | -62.76 |
| 2022-02-18 | -62.32 |
| 2022-02-17 | -60.54 |
| 2022-02-16 | -60.99 |
| 2022-02-15 | -61.43 |
| 2022-02-14 | -60.10 |
| 2022-02-11 | -60.99 |
| 2022-02-10 | -59.21 |
| 2022-02-09 | -58.77 |
| 2022-02-08 | -59.66 |
| 2022-02-07 | -61.43 |
| 2022-02-04 | -61.87 |
| 2022-01-31 | -61.87 |
| 2022-01-28 | -60.10 |
| 2022-01-27 | -59.21 |
| 2022-01-26 | -61.43 |
| 2022-01-25 | -63.20 |
| 2022-01-24 | -64.98 |
| 2022-01-21 | -64.53 |
| 2022-01-20 | -64.09 |
| 2022-01-19 | -64.53 |
| 2022-01-18 | -63.20 |
| 2022-01-17 | -63.20 |
| 2022-01-14 | -63.20 |
| 2022-01-13 | -63.20 |
| 2022-01-12 | -63.65 |
| 2022-01-11 | -64.09 |
| 2022-01-10 | -61.43 |
| 2022-01-07 | -60.10 |
| 2022-01-06 | -60.10 |
| 2022-01-05 | -60.99 |
| 2022-01-04 | -58.33 |
| 2022-01-03 | -60.10 |
| 2021-12-31 | -60.99 |
| 2021-12-30 | -59.66 |
| 2021-12-29 | -61.87 |
| 2021-12-28 | -64.53 |
| 2021-12-24 | -62.76 |
| 2021-12-23 | -64.09 |
| 2021-12-22 | -63.65 |
| 2021-12-21 | -64.53 |
| 2021-12-20 | -64.53 |
| 2021-12-17 | -65.42 |
| 2021-12-16 | -59.21 |
| 2021-12-15 | -59.21 |
| 2021-12-14 | -59.66 |
| 2021-12-13 | -59.66 |
| 2021-12-10 | -59.66 |
| 2021-12-09 | -59.66 |
| 2021-12-08 | -57.44 |
| 2021-12-07 | -57.00 |
| 2021-12-06 | -57.44 |
| 2021-12-03 | -54.78 |
| 2021-12-02 | -56.11 |
| 2021-12-01 | -56.11 |
| 2021-11-30 | -56.11 |
| 2021-11-29 | -55.67 |
| 2021-11-26 | -56.11 |
| 2021-11-25 | -55.67 |
| 2021-11-24 | -55.67 |
| 2021-11-23 | -56.11 |
| 2021-11-22 | -53.89 |
| 2021-11-19 | -54.78 |
| 2021-11-18 | -52.12 |
| 2021-11-17 | -51.23 |
| 2021-11-16 | -51.23 |
| 2021-11-15 | -50.35 |
| 2021-11-12 | -48.57 |
| 2021-11-11 | -50.35 |
| 2021-11-10 | -51.23 |
| 2021-11-09 | -48.57 |
| 2021-11-08 | -50.35 |
| 2021-11-05 | -50.35 |
| 2021-11-04 | -49.46 |
| 2021-11-03 | -50.35 |
| 2021-11-02 | -52.12 |
| 2021-11-01 | -49.46 |
| 2021-10-29 | -50.35 |
| 2021-10-28 | -49.46 |
| 2021-10-27 | -49.46 |
| 2021-10-26 | -47.69 |
| 2021-10-25 | -49.46 |
| 2021-10-22 | -48.57 |
| 2021-10-21 | -46.80 |
| 2021-10-20 | -46.80 |
| 2021-10-19 | -48.57 |
| 2021-10-18 | -48.57 |
| 2021-10-15 | -48.57 |
| 2021-10-12 | -48.57 |
| 2021-10-11 | -48.57 |
| 2021-10-08 | -50.35 |
| 2021-10-07 | -49.46 |
| 2021-10-06 | -50.35 |
| 2021-10-05 | -50.35 |
| 2021-10-04 | -52.12 |
| 2021-09-30 | -50.35 |
| 2021-09-29 | -49.46 |
| 2021-09-28 | -47.69 |
| 2021-09-27 | -52.12 |
| 2021-09-24 | -52.12 |
| 2021-09-23 | -52.12 |
| 2021-09-21 | -53.01 |
| 2021-09-20 | -53.01 |
| 2021-09-17 | -52.12 |
| 2021-09-16 | -52.12 |
| 2021-09-15 | -48.57 |
| 2021-09-14 | -47.69 |
| 2021-09-13 | -44.14 |
| 2021-09-10 | -45.03 |
| 2021-09-09 | -46.80 |
| 2021-09-08 | -45.91 |
| 2021-09-07 | -45.91 |
| 2021-09-06 | -47.69 |
| 2021-09-03 | -47.69 |
| 2021-09-02 | -49.46 |
| 2021-09-01 | -48.57 |
| 2021-08-31 | -51.23 |
| 2021-08-30 | -51.23 |
| 2021-08-27 | -49.46 |
| 2021-08-26 | -47.69 |
| 2021-08-25 | -45.91 |
| 2021-08-24 | -46.80 |
| 2021-08-23 | -45.91 |
| 2021-08-20 | -44.14 |
| 2021-08-19 | -44.14 |
| 2021-08-18 | -43.25 |
| 2021-08-17 | -42.37 |
| 2021-08-16 | -41.48 |
| 2021-08-13 | -43.25 |
| 2021-08-12 | -45.91 |
| 2021-08-11 | -44.14 |
| 2021-08-10 | -49.46 |
| 2021-08-09 | -48.57 |
| 2021-08-06 | -51.23 |
| 2021-08-05 | -50.35 |
| 2021-08-04 | -50.35 |
| 2021-08-03 | -50.35 |
| 2021-08-02 | -51.23 |
| 2021-07-30 | -52.12 |
| 2021-07-29 | -51.23 |
| 2021-07-28 | -49.46 |
| 2021-07-27 | -50.35 |
| 2021-07-26 | -48.57 |
| 2021-07-23 | -45.03 |
| 2021-07-22 | -42.37 |
| 2021-07-21 | -40.59 |
| 2021-07-20 | -39.71 |
| 2021-07-19 | -40.59 |
| 2021-07-16 | -39.71 |
| 2021-07-15 | -38.82 |
| 2021-07-14 | -39.71 |
| 2021-07-13 | -39.71 |
| 2021-07-12 | -39.71 |
| 2021-07-09 | -39.71 |
| 2021-07-08 | -39.71 |
| 2021-07-07 | -37.93 |
| 2021-07-06 | -37.93 |
| 2021-07-05 | -39.71 |
| 2021-07-02 | -38.82 |
| 2021-06-30 | -37.93 |
| 2021-06-29 | -36.16 |
| 2021-06-28 | -35.27 |
| 2021-06-25 | -37.05 |
| 2021-06-24 | -35.27 |
| 2021-06-23 | -36.16 |
| 2021-06-22 | -39.71 |
| 2021-06-21 | -37.05 |
| 2021-06-18 | -37.93 |
| 2021-06-17 | -37.93 |
| 2021-06-16 | -37.93 |
| 2021-06-15 | -36.16 |
| 2021-06-11 | -36.16 |
| 2021-06-10 | -34.39 |
| 2021-06-09 | -34.39 |
| 2021-06-08 | -37.05 |
| 2021-06-07 | -37.05 |
| 2021-06-04 | -36.16 |
| 2021-06-03 | -33.50 |
| 2021-06-02 | -29.95 |
| 2021-06-01 | -37.93 |
| 2021-05-31 | -38.82 |
| 2021-05-28 | -37.05 |
| 2021-05-27 | -36.16 |
| 2021-05-26 | -36.16 |
| 2021-05-25 | -37.05 |
| 2021-05-24 | -36.16 |
| 2021-05-21 | -36.16 |
| 2021-05-20 | -35.27 |
| 2021-05-18 | -38.82 |
| 2021-05-17 | -37.93 |
| 2021-05-14 | -36.16 |
| 2021-05-13 | -37.05 |
| 2021-05-12 | -37.05 |
| 2021-05-11 | -33.50 |
| 2021-05-10 | -30.84 |
| 2021-05-07 | -30.84 |
| 2021-05-06 | -27.29 |
| 2021-05-05 | -24.63 |
| 2021-05-04 | -26.41 |
| 2021-05-03 | -28.18 |
| 2021-04-30 | -29.07 |
| 2021-04-29 | -28.18 |
| 2021-04-28 | -27.29 |
| 2021-04-27 | -25.52 |
| 2021-04-26 | -25.52 |
| 2021-04-23 | -21.97 |
| 2021-04-22 | -17.54 |
| 2021-04-21 | -16.65 |
| 2021-04-20 | -21.97 |
| 2021-04-19 | -15.77 |
| 2021-04-16 | -30.84 |
| 2021-04-15 | -29.95 |
| 2021-04-14 | -32.61 |
| 2021-04-13 | -34.39 |
| 2021-04-12 | -33.50 |
| 2021-04-09 | -34.39 |
| 2021-04-08 | -34.39 |
| 2021-04-07 | -35.27 |
| 2021-04-01 | -36.16 |
| 2021-03-31 | -36.16 |
| 2021-03-30 | -37.05 |
| 2021-03-29 | -36.16 |
| 2021-03-26 | -32.61 |
| 2021-03-25 | -33.50 |
| 2021-03-24 | -36.16 |
| 2021-03-23 | -31.73 |
| 2021-03-22 | -26.41 |
| 2021-03-19 | -29.07 |
| 2021-03-18 | -25.52 |
| 2021-03-17 | -24.63 |
| 2021-03-16 | -23.75 |
| 2021-03-15 | -22.86 |
| 2021-03-12 | -25.52 |
| 2021-03-11 | -27.29 |
| 2021-03-10 | -26.41 |
| 2021-03-09 | -26.41 |
| 2021-03-08 | -27.29 |
| 2021-03-05 | -19.31 |
| 2021-03-04 | -26.41 |
| 2021-03-03 | -21.97 |
| 2021-03-02 | -12.22 |
| 2021-03-01 | -6.01 |
| 2021-02-26 | -11.33 |
| 2021-02-25 | -0.69 |
| 2021-02-24 | -3.35 |
| 2021-02-23 | 1.08 |
| 2021-02-22 | 11.72 |
| 2021-02-19 | 9.95 |
| 2021-02-18 | 34.77 |
| 2021-02-17 | 54.28 |
| 2021-02-16 | 31.23 |
| 2021-02-11 | 0.19 |
| 2021-02-10 | -37.05 |
| 2021-02-09 | -52.12 |
| 2021-02-08 | -55.67 |
| 2021-02-05 | -56.55 |
| 2021-02-04 | -56.11 |
| 2021-02-03 | -55.67 |
| 2021-02-02 | -56.55 |
| 2021-02-01 | -55.67 |
| 2021-01-29 | -50.35 |
| 2021-01-28 | -51.23 |
| 2021-01-27 | -48.57 |
| 2021-01-26 | -47.69 |
| 2021-01-25 | -46.80 |
| 2021-01-22 | -52.12 |
| 2021-01-21 | -50.35 |
| 2021-01-20 | -50.35 |
| 2021-01-19 | -51.23 |
| 2021-01-18 | -46.80 |
| 2021-01-15 | -45.03 |
| 2021-01-14 | -49.46 |
| 2021-01-13 | -52.12 |
| 2021-01-12 | -49.46 |
| 2021-01-11 | -53.89 |
| 2021-01-08 | -59.66 |
| 2021-01-07 | -60.99 |
| 2021-01-06 | -61.43 |
| 2021-01-05 | -64.98 |
| 2021-01-04 | -66.75 |
| 2020-12-31 | -68.52 |
| 2020-12-30 | -69.41 |
| 2020-12-29 | -69.41 |
| 2020-12-28 | -68.97 |
| 2020-12-24 | -69.85 |
| 2020-12-23 | -71.18 |
| 2020-12-22 | -72.07 |
| 2020-12-21 | -72.07 |
| 2020-12-18 | -71.63 |
| 2020-12-17 | -72.07 |
| 2020-12-16 | -72.07 |
| 2020-12-15 | -72.07 |
| 2020-12-14 | -71.63 |
| 2020-12-11 | -71.63 |
| 2020-12-10 | -71.18 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -70.74 |
| 2020-12-07 | -71.18 |
| 2020-12-04 | -70.74 |
| 2020-12-03 | -69.85 |
| 2020-12-02 | -69.85 |
| 2020-12-01 | -69.85 |
| 2020-11-30 | -69.85 |
| 2020-11-27 | -70.30 |
| 2020-11-26 | -70.74 |
| 2020-11-25 | -70.30 |
| 2020-11-24 | -70.74 |
| 2020-11-23 | -69.85 |
| 2020-11-20 | -70.30 |
| 2020-11-19 | -72.51 |
| 2020-11-18 | -72.07 |
| 2020-11-17 | -72.51 |
| 2020-11-16 | -72.51 |
| 2020-11-13 | -71.18 |
| 2020-11-12 | -72.51 |
| 2020-11-11 | -72.51 |
| 2020-11-10 | -71.63 |
| 2020-11-09 | -72.07 |
| 2020-11-06 | -72.96 |
| 2020-11-05 | -72.96 |
| 2020-11-04 | -72.96 |
| 2020-11-03 | -72.96 |
| 2020-11-02 | -72.96 |
| 2020-10-30 | -72.51 |
| 2020-10-29 | -72.07 |
| 2020-10-28 | -71.63 |
| 2020-10-27 | -70.74 |
| 2020-10-23 | -69.85 |
| 2020-10-22 | -71.18 |
| 2020-10-21 | -71.18 |
| 2020-10-20 | -69.85 |
| 2020-10-19 | -68.97 |
| 2020-10-16 | -68.97 |
| 2020-10-15 | -68.52 |
| 2020-10-14 | -68.52 |
| 2020-10-12 | -68.97 |
| 2020-10-09 | -69.41 |
| 2020-10-08 | -70.74 |
| 2020-10-07 | -72.96 |
| 2020-10-06 | -72.96 |
| 2020-10-05 | -72.07 |
| 2020-09-30 | -71.63 |
| 2020-09-29 | -71.18 |
| 2020-09-28 | -71.63 |
| 2020-09-25 | -69.85 |
| 2020-09-24 | -68.08 |
| 2020-09-23 | -67.64 |
| 2020-09-22 | -67.64 |
| 2020-09-21 | -67.19 |
| 2020-09-18 | -66.31 |
| 2020-09-17 | -64.53 |
| 2020-09-16 | -64.53 |
| 2020-09-15 | -64.09 |
| 2020-09-14 | -64.09 |
| 2020-09-11 | -64.09 |
| 2020-09-10 | -64.09 |
| 2020-09-09 | -64.09 |
| 2020-09-08 | -63.65 |
| 2020-09-07 | -64.09 |
| 2020-09-04 | -64.98 |
| 2020-09-03 | -65.42 |
| 2020-09-02 | -66.31 |
| 2020-09-01 | -65.86 |
| 2020-08-31 | -65.42 |
| 2020-08-28 | -65.42 |
| 2020-08-27 | -64.09 |
| 2020-08-26 | -64.53 |
| 2020-08-25 | -63.65 |
| 2020-08-24 | -63.20 |
| 2020-08-21 | -64.09 |
| 2020-08-20 | -64.53 |
| 2020-08-19 | -64.98 |
| 2020-08-18 | -64.53 |
| 2020-08-17 | -63.20 |
| 2020-08-14 | -62.76 |
| 2020-08-13 | -63.20 |
| 2020-08-12 | -63.20 |
| 2020-08-11 | -61.87 |
| 2020-08-10 | -61.87 |
| 2020-08-07 | -61.43 |
| 2020-08-06 | -63.20 |
| 2020-08-05 | -62.32 |
| 2020-08-04 | -60.99 |
| 2020-08-03 | -60.10 |
| 2020-07-31 | -60.10 |
| 2020-07-30 | -60.99 |
| 2020-07-29 | -60.10 |
| 2020-07-28 | -60.99 |
| 2020-07-27 | -61.43 |
| 2020-07-24 | -60.99 |
| 2020-07-23 | -58.33 |
| 2020-07-22 | -60.99 |
| 2020-07-21 | -59.21 |
| 2020-07-20 | -60.10 |
| 2020-07-17 | -61.43 |
| 2020-07-16 | -61.43 |
| 2020-07-15 | -59.66 |
| 2020-07-14 | -57.44 |
| 2020-07-13 | -56.55 |
| 2020-07-10 | -57.00 |
| 2020-07-09 | -55.67 |
| 2020-07-08 | -54.78 |
| 2020-07-07 | -56.11 |
| 2020-07-06 | -57.44 |
| 2020-07-03 | -59.66 |
| 2020-07-02 | -58.33 |
| 2020-06-30 | -60.99 |
| 2020-06-29 | -61.87 |
| 2020-06-26 | -60.54 |
| 2020-06-24 | -63.20 |
| 2020-06-23 | -62.32 |
| 2020-06-22 | -59.66 |
| 2020-06-19 | -64.53 |
| 2020-06-18 | -68.97 |
| 2020-06-17 | -68.97 |
| 2020-06-16 | -68.52 |
| 2020-06-15 | -68.08 |
| 2020-06-12 | -66.75 |
| 2020-06-11 | -68.52 |
| 2020-06-10 | -68.52 |
| 2020-06-09 | -68.52 |
| 2020-06-08 | -69.85 |
| 2020-06-05 | -71.63 |
| 2020-06-04 | -71.63 |
| 2020-06-03 | -72.51 |
| 2020-06-02 | -72.96 |
| 2020-06-01 | -72.96 |
| 2020-05-29 | -73.84 |
| 2020-05-28 | -71.63 |
| 2020-05-27 | -71.18 |
| 2020-05-26 | -71.18 |
| 2020-05-25 | -71.18 |
| 2020-05-22 | -69.41 |
| 2020-05-21 | -67.64 |
| 2020-05-20 | -66.31 |
| 2020-05-19 | -65.86 |
| 2020-05-18 | -65.86 |
| 2020-05-15 | -64.98 |
| 2020-05-14 | -64.53 |
| 2020-05-13 | -63.65 |
| 2020-05-12 | -63.65 |
| 2020-05-11 | -64.09 |
| 2020-05-08 | -61.87 |
| 2020-05-07 | -60.99 |
| 2020-05-06 | -62.32 |
| 2020-05-05 | -63.65 |
| 2020-05-04 | -63.20 |
| 2020-04-29 | -64.09 |
| 2020-04-28 | -64.09 |
| 2020-04-27 | -63.20 |
| 2020-04-24 | -64.09 |
| 2020-04-23 | -64.09 |
| 2020-04-22 | -62.76 |
| 2020-04-21 | -62.76 |
| 2020-04-20 | -63.65 |
| 2020-04-17 | -63.65 |
| 2020-04-16 | -64.53 |
| 2020-04-15 | -64.53 |
| 2020-04-14 | -64.53 |
| 2020-04-09 | -64.09 |
| 2020-04-08 | -64.53 |
| 2020-04-07 | -63.20 |
| 2020-04-06 | -64.53 |
| 2020-04-03 | -64.09 |
| 2020-04-02 | -65.42 |
| 2020-04-01 | -65.42 |
| 2020-03-31 | -64.53 |
| 2020-03-30 | -65.86 |
| 2020-03-27 | -64.53 |
| 2020-03-26 | -63.65 |
| 2020-03-25 | -64.53 |
| 2020-03-24 | -65.42 |
| 2020-03-23 | -65.42 |
| 2020-03-20 | -64.53 |
| 2020-03-19 | -65.42 |
| 2020-03-18 | -63.65 |
| 2020-03-17 | -64.53 |
| 2020-03-16 | -63.20 |
| 2020-03-13 | -64.53 |
| 2020-03-12 | -60.99 |
| 2020-03-11 | -59.21 |
| 2020-03-10 | -59.66 |
| 2020-03-09 | -58.77 |
| 2020-03-06 | -56.11 |
| 2020-03-05 | -57.00 |
| 2020-03-04 | -56.11 |
| 2020-03-03 | -56.11 |
| 2020-03-02 | -57.44 |
| 2020-02-28 | -57.44 |
| 2020-02-27 | -57.88 |
| 2020-02-26 | -57.44 |
| 2020-02-25 | -57.88 |
| 2020-02-24 | -57.44 |
| 2020-02-21 | -55.67 |
| 2020-02-20 | -55.67 |
| 2020-02-19 | -55.67 |
| 2020-02-18 | -54.78 |
| 2020-02-17 | -54.78 |
| 2020-02-14 | -56.11 |
| 2020-02-13 | -55.67 |
| 2020-02-12 | -55.67 |
| 2020-02-11 | -53.89 |
| 2020-02-10 | -56.55 |
| 2020-02-07 | -56.55 |
| 2020-02-06 | -56.11 |
| 2020-02-05 | -56.55 |
| 2020-02-04 | -56.11 |
| 2020-02-03 | -55.67 |
| 2020-01-31 | -55.67 |
| 2020-01-30 | -56.11 |
| 2020-01-29 | -56.11 |
| 2020-01-24 | -51.23 |
| 2020-01-23 | -50.35 |
| 2020-01-22 | -51.23 |
| 2020-01-21 | -48.57 |
| 2020-01-20 | -47.69 |
| 2020-01-17 | -48.57 |
| 2020-01-16 | -48.57 |
| 2020-01-15 | -47.69 |
| 2020-01-14 | -48.57 |
| 2020-01-13 | -45.91 |
| 2020-01-10 | -46.80 |
| 2020-01-09 | -48.57 |
| 2020-01-08 | -47.69 |
| 2020-01-07 | -48.57 |
| 2020-01-06 | -49.46 |
| 2020-01-03 | -49.46 |
| 2020-01-02 | -50.35 |
| 2019-12-31 | -50.35 |
| 2019-12-30 | -50.35 |
| 2019-12-27 | -50.35 |
| 2019-12-24 | -50.35 |
| 2019-12-23 | -48.57 |
| 2019-12-20 | -46.80 |
| 2019-12-19 | -45.91 |
| 2019-12-18 | -47.69 |
| 2019-12-17 | -47.69 |
| 2019-12-16 | -48.57 |
| 2019-12-13 | -50.35 |
| 2019-12-12 | -51.23 |
| 2019-12-11 | -49.46 |
| 2019-12-10 | -51.23 |
| 2019-12-09 | -51.23 |
| 2019-12-06 | -52.12 |
| 2019-12-05 | -50.35 |
| 2019-12-04 | -50.35 |
| 2019-12-03 | -48.57 |
| 2019-12-02 | -51.23 |
| 2019-11-29 | -50.35 |
| 2019-11-28 | -50.35 |
| 2019-11-27 | -49.46 |
| 2019-11-26 | -48.57 |
| 2019-11-25 | -50.35 |
| 2019-11-22 | -50.35 |
| 2019-11-21 | -50.35 |
| 2019-11-20 | -50.35 |
| 2019-11-19 | -51.23 |
| 2019-11-18 | -50.35 |
| 2019-11-15 | -51.23 |
| 2019-11-14 | -50.35 |
| 2019-11-13 | -49.46 |
| 2019-11-12 | -47.69 |
| 2019-11-11 | -47.69 |
| 2019-11-08 | -47.69 |
| 2019-11-07 | -46.80 |
| 2019-11-06 | -47.69 |
| 2019-11-05 | -47.69 |
| 2019-11-04 | -46.80 |
| 2019-11-01 | -45.91 |
| 2019-10-31 | -46.80 |
| 2019-10-30 | -47.69 |
| 2019-10-29 | -44.14 |
| 2019-10-28 | -43.25 |
| 2019-10-25 | -44.14 |
| 2019-10-24 | -45.91 |
| 2019-10-23 | -45.91 |
| 2019-10-22 | -43.25 |
| 2019-10-21 | -43.25 |
| 2019-10-18 | -45.03 |
| 2019-10-17 | -45.03 |
| 2019-10-16 | -45.91 |
| 2019-10-15 | -45.03 |
| 2019-10-14 | -45.91 |
| 2019-10-11 | -46.80 |
| 2019-10-10 | -44.14 |
| 2019-10-09 | -45.91 |
| 2019-10-08 | -43.25 |
| 2019-10-04 | -43.25 |
| 2019-10-03 | -43.25 |
| 2019-10-02 | -42.37 |
| 2019-09-30 | -42.37 |
| 2019-09-27 | -42.37 |
| 2019-09-26 | -42.37 |
| 2019-09-25 | -42.37 |
| 2019-09-24 | -41.48 |
| 2019-09-23 | -41.48 |
| 2019-09-20 | -42.37 |
| 2019-09-19 | -44.14 |
| 2019-09-18 | -41.48 |
| 2019-09-17 | -42.37 |
| 2019-09-16 | -42.37 |
| 2019-09-13 | -40.59 |
| 2019-09-12 | -40.59 |
| 2019-09-11 | -40.59 |
| 2019-09-10 | -42.37 |
| 2019-09-09 | -44.14 |
| 2019-09-06 | -43.25 |
| 2019-09-05 | -43.25 |
| 2019-09-04 | -45.91 |
| 2019-09-03 | -45.91 |
| 2019-09-02 | -45.03 |
| 2019-08-30 | -45.91 |
| 2019-08-29 | -42.37 |
| 2019-08-28 | -42.37 |
| 2019-08-27 | -42.37 |
| 2019-08-26 | -45.03 |
| 2019-08-23 | -43.25 |
| 2019-08-22 | -42.37 |
| 2019-08-21 | -44.14 |
| 2019-08-20 | -42.37 |
| 2019-08-19 | -42.37 |
| 2019-08-16 | -44.14 |
| 2019-08-15 | -45.03 |
| 2019-08-14 | -40.59 |
| 2019-08-13 | -45.03 |
| 2019-08-12 | -45.03 |
| 2019-08-09 | -45.91 |
| 2019-08-08 | -43.25 |
| 2019-08-07 | -44.14 |
| 2019-08-06 | -45.03 |
| 2019-08-05 | -45.03 |
| 2019-08-02 | -40.59 |
| 2019-08-01 | -39.71 |
| 2019-07-31 | -38.82 |
| 2019-07-30 | -38.82 |
| 2019-07-29 | -38.82 |
| 2019-07-26 | -37.93 |
| 2019-07-25 | -36.16 |
| 2019-07-24 | -38.82 |
| 2019-07-23 | -38.82 |
| 2019-07-22 | -38.82 |
| 2019-07-19 | -38.82 |
| 2019-07-18 | -38.82 |
| 2019-07-17 | -39.71 |
| 2019-07-16 | -38.82 |
| 2019-07-15 | -38.82 |
| 2019-07-12 | -37.05 |
| 2019-07-11 | -38.82 |
| 2019-07-10 | -38.82 |
| 2019-07-09 | -40.59 |
| 2019-07-08 | -40.59 |
| 2019-07-05 | -38.82 |
| 2019-07-04 | -38.82 |
| 2019-07-03 | -38.82 |
| 2019-07-02 | -38.82 |
| 2019-06-28 | -37.05 |
| 2019-06-27 | -37.05 |
| 2019-06-26 | -37.05 |
| 2019-06-25 | -37.05 |
| 2019-06-24 | -36.16 |
| 2019-06-21 | -36.16 |
| 2019-06-20 | -38.82 |
| 2019-06-19 | -38.82 |
| 2019-06-18 | -39.71 |
| 2019-06-17 | -41.48 |
| 2019-06-14 | -42.37 |
| 2019-06-13 | -41.48 |
| 2019-06-12 | -40.59 |
| 2019-06-11 | -38.82 |
| 2019-06-10 | -38.82 |
| 2019-06-06 | -38.82 |
| 2019-06-05 | -35.32 |
| 2019-06-04 | -36.20 |
| 2019-06-03 | -37.95 |
| 2019-05-31 | -37.95 |
| 2019-05-30 | -37.07 |
| 2019-05-29 | -37.07 |
| 2019-05-28 | -38.82 |
| 2019-05-27 | -39.69 |
| 2019-05-24 | -38.82 |
| 2019-05-23 | -38.82 |
| 2019-05-22 | -38.82 |
| 2019-05-21 | -37.95 |
| 2019-05-20 | -37.95 |
| 2019-05-17 | -36.20 |
| 2019-05-16 | -37.95 |
| 2019-05-15 | -37.95 |
| 2019-05-14 | -38.82 |
| 2019-05-10 | -35.32 |
| 2019-05-09 | -36.20 |
| 2019-05-08 | -34.45 |
| 2019-05-07 | -30.95 |
| 2019-05-06 | -31.83 |
| 2019-05-03 | -23.09 |
| 2019-05-02 | -23.96 |
| 2019-04-30 | -23.96 |
| 2019-04-29 | -23.09 |
| 2019-04-26 | -23.09 |
| 2019-04-25 | -23.09 |
| 2019-04-24 | -23.96 |
| 2019-04-23 | -23.09 |
| 2019-04-18 | -22.21 |
| 2019-04-17 | -23.96 |
| 2019-04-16 | -23.09 |
| 2019-04-15 | -23.09 |
| 2019-04-12 | -20.47 |
| 2019-04-11 | -20.47 |
| 2019-04-10 | -19.59 |
| 2019-04-09 | -20.47 |
| 2019-04-08 | -19.59 |
| 2019-04-04 | -19.59 |
| 2019-04-03 | -20.47 |
| 2019-04-02 | -22.21 |
| 2019-04-01 | -22.21 |
| 2019-03-29 | -23.96 |
| 2019-03-28 | -22.21 |
| 2019-03-27 | -23.09 |
| 2019-03-26 | -22.21 |
| 2019-03-25 | -19.59 |
| 2019-03-22 | -19.59 |
| 2019-03-21 | -18.72 |
| 2019-03-20 | -16.97 |
| 2019-03-19 | -23.09 |
| 2019-03-18 | -17.84 |
| 2019-03-15 | -14.35 |
| 2019-03-14 | -15.22 |
| 2019-03-13 | -16.97 |
| 2019-03-12 | -12.60 |
| 2019-03-11 | -12.60 |
| 2019-03-08 | -14.35 |
| 2019-03-07 | -9.10 |
| 2019-03-06 | -12.60 |
| 2019-03-05 | -8.23 |
| 2019-03-04 | -4.73 |
| 2019-03-01 | -16.97 |
| 2019-02-28 | -21.34 |
| 2019-02-27 | -26.58 |
| 2019-02-26 | -26.58 |
| 2019-02-25 | -26.58 |
| 2019-02-22 | -28.33 |
| 2019-02-21 | -29.21 |
| 2019-02-20 | -29.21 |
| 2019-02-19 | -30.08 |
| 2019-02-18 | -27.46 |
| 2019-02-15 | -30.08 |
| 2019-02-14 | -27.46 |
| 2019-02-13 | -29.21 |
| 2019-02-12 | -29.21 |
| 2019-02-11 | -31.83 |
| 2019-02-08 | -34.45 |
| 2019-02-04 | -32.70 |
| 2019-02-01 | -32.70 |
| 2019-01-31 | -33.58 |
| 2019-01-30 | -33.58 |
| 2019-01-29 | -34.45 |
| 2019-01-28 | -32.70 |
| 2019-01-25 | -33.58 |
| 2019-01-24 | -32.70 |
| 2019-01-23 | -33.58 |
| 2019-01-22 | -34.45 |
| 2019-01-21 | -35.32 |
| 2019-01-18 | -34.45 |
| 2019-01-17 | -35.32 |
| 2019-01-16 | -34.45 |
| 2019-01-15 | -34.45 |
| 2019-01-14 | -34.45 |
| 2019-01-11 | -36.20 |
| 2019-01-10 | -36.20 |
| 2019-01-09 | -35.32 |
| 2019-01-08 | -36.20 |
| 2019-01-07 | -37.07 |
| 2019-01-04 | -37.07 |
| 2019-01-03 | -37.07 |
| 2019-01-02 | -37.95 |
| 2018-12-31 | -36.20 |
| 2018-12-28 | -36.20 |
| 2018-12-27 | -36.20 |
| 2018-12-24 | -37.07 |
| 2018-12-21 | -37.07 |
| 2018-12-20 | -37.07 |
| 2018-12-19 | -35.32 |
| 2018-12-18 | -35.32 |
| 2018-12-17 | -32.70 |
| 2018-12-14 | -32.70 |
| 2018-12-13 | -32.70 |
| 2018-12-12 | -31.83 |
| 2018-12-11 | -30.95 |
| 2018-12-10 | -30.08 |
| 2018-12-07 | -30.95 |
| 2018-12-06 | -34.45 |
| 2018-12-05 | -32.70 |
| 2018-12-04 | -30.95 |
| 2018-12-03 | -31.83 |
| 2018-11-30 | -31.83 |
| 2018-11-29 | -30.08 |
| 2018-11-28 | -31.83 |
| 2018-11-27 | -30.08 |
| 2018-11-26 | -26.58 |
| 2018-11-23 | -33.58 |
| 2018-11-22 | -32.70 |
| 2018-11-21 | -31.83 |
| 2018-11-20 | -27.46 |
| 2018-11-19 | -26.58 |
| 2018-11-16 | -42.32 |
| 2018-11-15 | -43.19 |
| 2018-11-14 | -44.06 |
| 2018-11-13 | -43.19 |
| 2018-11-12 | -44.94 |
| 2018-11-09 | -45.81 |
| 2018-11-08 | -44.94 |
| 2018-11-07 | -44.94 |
| 2018-11-06 | -44.94 |
| 2018-11-05 | -46.69 |
| 2018-11-02 | -46.69 |
| 2018-11-01 | -46.69 |
| 2018-10-31 | -47.56 |
| 2018-10-30 | -48.43 |
| 2018-10-29 | -45.81 |
| 2018-10-26 | -44.94 |
| 2018-10-25 | -45.81 |
| 2018-10-24 | -44.94 |
| 2018-10-23 | -44.06 |
| 2018-10-22 | -44.06 |
| 2018-10-19 | -44.94 |
| 2018-10-18 | -44.06 |
| 2018-10-16 | -44.94 |
| 2018-10-15 | -44.06 |
| 2018-10-12 | -44.94 |
| 2018-10-11 | -43.19 |
| 2018-10-10 | -42.32 |
| 2018-10-09 | -40.57 |
| 2018-10-08 | -41.44 |
| 2018-10-05 | -41.44 |
| 2018-10-04 | -41.44 |
| 2018-10-03 | -41.44 |
| 2018-10-02 | -41.44 |
| 2018-09-28 | -40.57 |
| 2018-09-27 | -40.57 |
| 2018-09-26 | -41.44 |
| 2018-09-24 | -41.44 |
| 2018-09-21 | -41.44 |
| 2018-09-20 | -40.57 |
| 2018-09-19 | -40.57 |
| 2018-09-18 | -42.32 |
| 2018-09-17 | -40.57 |
| 2018-09-14 | -39.69 |
| 2018-09-13 | -39.69 |
| 2018-09-12 | -40.57 |
| 2018-09-11 | -41.44 |
| 2018-09-10 | -39.69 |
| 2018-09-07 | -39.69 |
| 2018-09-06 | -39.69 |
| 2018-09-05 | -37.07 |
| 2018-09-04 | -35.32 |
| 2018-09-03 | -33.58 |
| 2018-08-31 | -33.58 |
| 2018-08-30 | -33.58 |
| 2018-08-29 | -33.58 |
| 2018-08-28 | -31.83 |
| 2018-08-27 | -31.83 |
| 2018-08-24 | -33.58 |
| 2018-08-23 | -33.58 |
| 2018-08-22 | -34.45 |
| 2018-08-21 | -33.58 |
| 2018-08-20 | -35.32 |
| 2018-08-17 | -36.20 |
| 2018-08-16 | -34.45 |
| 2018-08-15 | -36.20 |
| 2018-08-14 | -28.33 |
| 2018-08-13 | -24.84 |
| 2018-08-10 | -20.47 |
| 2018-08-09 | -20.47 |
| 2018-08-08 | -31.83 |
| 2018-08-07 | -40.57 |
| 2018-08-06 | -43.19 |
| 2018-08-03 | -41.44 |
| 2018-08-02 | -40.57 |
| 2018-08-01 | -40.57 |
| 2018-07-31 | -41.44 |
| 2018-07-30 | -41.44 |
| 2018-07-27 | -42.32 |
| 2018-07-26 | -40.57 |
| 2018-07-25 | -43.19 |
| 2018-07-24 | -43.19 |
| 2018-07-23 | -42.32 |
| 2018-07-20 | -42.32 |
| 2018-07-19 | -39.69 |
| 2018-07-18 | -42.32 |
| 2018-07-17 | -41.44 |
| 2018-07-16 | -42.32 |
| 2018-07-13 | -42.32 |
| 2018-07-12 | -42.32 |
| 2018-07-11 | -45.81 |
| 2018-07-10 | -42.32 |
| 2018-07-09 | -43.19 |
| 2018-07-06 | -40.57 |
| 2018-07-05 | -41.44 |
| 2018-07-04 | -39.69 |
| 2018-07-03 | -41.44 |
| 2018-06-29 | -40.57 |
| 2018-06-28 | -42.32 |
| 2018-06-27 | -43.19 |
| 2018-06-26 | -39.69 |
| 2018-06-25 | -41.44 |
| 2018-06-22 | -40.57 |
| 2018-06-21 | -41.44 |
| 2018-06-20 | -41.44 |
| 2018-06-19 | -40.57 |
| 2018-06-15 | -39.69 |
| 2018-06-14 | -37.95 |
| 2018-06-13 | -37.07 |
| 2018-06-12 | -36.20 |
| 2018-06-11 | -36.20 |
| 2018-06-08 | -37.07 |
| 2018-06-07 | -37.95 |
| 2018-06-06 | -40.53 |
| 2018-06-05 | -40.53 |
| 2018-06-04 | -39.67 |
| 2018-06-01 | -39.67 |
| 2018-05-31 | -39.67 |
| 2018-05-30 | -38.81 |
| 2018-05-29 | -37.95 |
| 2018-05-28 | -36.22 |
| 2018-05-25 | -35.36 |
| 2018-05-24 | -32.77 |
| 2018-05-23 | -31.05 |
| 2018-05-21 | -30.19 |
| 2018-05-18 | -30.19 |
| 2018-05-17 | -29.33 |
| 2018-05-16 | -31.05 |
| 2018-05-15 | -31.05 |
| 2018-05-14 | -30.19 |
| 2018-05-11 | -30.19 |
| 2018-05-10 | -29.33 |
| 2018-05-09 | -28.47 |
| 2018-05-08 | -27.60 |
| 2018-05-07 | -27.60 |
| 2018-05-04 | -28.47 |
| 2018-05-03 | -27.60 |
| 2018-05-02 | -27.60 |
| 2018-04-30 | -27.60 |
| 2018-04-27 | -29.33 |
| 2018-04-26 | -29.33 |
| 2018-04-25 | -29.33 |
| 2018-04-24 | -25.88 |
| 2018-04-23 | -25.88 |
| 2018-04-20 | -24.16 |
| 2018-04-19 | -24.16 |
| 2018-04-18 | -25.02 |
| 2018-04-17 | -23.29 |
| 2018-04-16 | -23.29 |
| 2018-04-13 | -22.43 |
| 2018-04-12 | -21.57 |
| 2018-04-11 | -21.57 |
| 2018-04-10 | -23.29 |
| 2018-04-09 | -22.43 |
| 2018-04-06 | -18.98 |
| 2018-04-04 | -18.98 |
| 2018-04-03 | -19.85 |
| 2018-03-29 | -23.29 |
| 2018-03-28 | -23.29 |
| 2018-03-27 | -19.85 |
| 2018-03-26 | -19.85 |
| 2018-03-23 | -19.85 |
| 2018-03-22 | -16.40 |
| 2018-03-21 | -16.40 |
| 2018-03-20 | -18.12 |
| 2018-03-19 | -18.98 |
| 2018-03-16 | -18.98 |
| 2018-03-15 | -16.40 |
| 2018-03-14 | -15.54 |
| 2018-03-13 | -14.68 |
| 2018-03-12 | -14.68 |
| 2018-03-09 | -14.68 |
| 2018-03-08 | -17.26 |
| 2018-03-07 | -15.54 |
| 2018-03-06 | -15.54 |
| 2018-03-05 | -14.68 |
| 2018-03-02 | -16.40 |
| 2018-03-01 | -15.54 |
| 2018-02-28 | -16.40 |
| 2018-02-27 | -13.81 |
| 2018-02-26 | -13.81 |
| 2018-02-23 | -12.09 |
| 2018-02-22 | -13.81 |
| 2018-02-21 | -12.09 |
| 2018-02-20 | -12.09 |
| 2018-02-15 | -15.54 |
| 2018-02-14 | -15.54 |
| 2018-02-13 | -19.85 |
| 2018-02-12 | -18.12 |
| 2018-02-09 | -19.85 |
| 2018-02-08 | -16.40 |
| 2018-02-07 | -15.54 |
| 2018-02-06 | -17.26 |
| 2018-02-05 | -10.37 |
| 2018-02-02 | -9.50 |
| 2018-02-01 | -9.50 |
| 2018-01-31 | -6.92 |
| 2018-01-30 | -5.19 |
| 2018-01-29 | -6.06 |
| 2018-01-26 | -5.19 |
| 2018-01-25 | -5.19 |
| 2018-01-24 | -5.19 |
| 2018-01-23 | -6.06 |
| 2018-01-22 | -6.92 |
| 2018-01-19 | -7.78 |
| 2018-01-18 | -8.64 |
| 2018-01-17 | -8.64 |
| 2018-01-16 | -10.37 |
| 2018-01-15 | -11.23 |
| 2018-01-12 | -6.92 |
| 2018-01-11 | -7.78 |
| 2018-01-10 | -6.06 |
| 2018-01-09 | -4.33 |
| 2018-01-08 | -4.33 |
| 2018-01-05 | -5.19 |
| 2018-01-04 | -6.06 |
| 2018-01-03 | -5.19 |
| 2018-01-02 | -6.06 |
| 2017-12-29 | -4.33 |
| 2017-12-28 | -4.33 |
| 2017-12-27 | -5.19 |
| 2017-12-22 | -4.33 |
| 2017-12-21 | -6.06 |
| 2017-12-20 | -3.47 |
| 2017-12-19 | -3.47 |
| 2017-12-18 | -3.47 |
| 2017-12-15 | -2.61 |
| 2017-12-14 | -6.92 |
| 2017-12-13 | -6.06 |
| 2017-12-12 | -6.92 |
| 2017-12-11 | -6.06 |
| 2017-12-08 | -6.92 |
| 2017-12-07 | -9.50 |
| 2017-12-06 | -8.64 |
| 2017-12-05 | -7.78 |
| 2017-12-04 | -7.78 |
| 2017-12-01 | -7.78 |
| 2017-11-30 | -6.92 |
| 2017-11-29 | -5.19 |
| 2017-11-28 | -6.92 |
| 2017-11-27 | -4.33 |
| 2017-11-24 | -1.75 |
| 2017-11-23 | -13.81 |
| 2017-11-22 | -13.81 |
| 2017-11-21 | -13.81 |
| 2017-11-20 | -13.81 |
| 2017-11-17 | -9.50 |
| 2017-11-16 | -5.19 |
| 2017-11-15 | -5.19 |
| 2017-11-14 | -5.19 |
| 2017-11-13 | -3.47 |
| 2017-11-10 | -5.19 |
| 2017-11-09 | -3.47 |
| 2017-11-08 | -3.47 |
| 2017-11-07 | -3.47 |
| 2017-11-06 | -3.47 |
| 2017-11-03 | -3.47 |
| 2017-11-02 | -1.75 |
| 2017-11-01 | -2.61 |
| 2017-10-31 | -1.75 |
| 2017-10-30 | -1.75 |
| 2017-10-27 | -1.75 |
| 2017-10-26 | -1.75 |
| 2017-10-25 | -0.02 |
| 2017-10-24 | -0.89 |
| 2017-10-23 | -0.02 |
| 2017-10-20 | -0.89 |
| 2017-10-19 | -0.89 |
| 2017-10-18 | -0.02 |
| 2017-10-17 | -1.75 |
| 2017-10-16 | -0.02 |
| 2017-10-13 | -0.89 |
| 2017-10-12 | -0.02 |
| 2017-10-11 | -0.02 |
| 2017-10-10 | -1.75 |
| 2017-10-09 | -1.75 |
| 2017-10-06 | -1.75 |
| 2017-10-04 | -2.61 |
| 2017-10-03 | -1.75 |
| 2017-09-29 | -1.75 |
| 2017-09-28 | -2.61 |
| 2017-09-27 | -0.89 |
| 2017-09-26 | -1.75 |
| 2017-09-25 | -2.61 |
| 2017-09-22 | -0.89 |
| 2017-09-21 | -1.75 |
| 2017-09-20 | -0.89 |
| 2017-09-19 | -0.89 |
| 2017-09-18 | -0.89 |
| 2017-09-15 | -1.75 |
| 2017-09-14 | -0.89 |
| 2017-09-13 | -2.61 |
| 2017-09-12 | -0.89 |
| 2017-09-11 | -0.02 |
| 2017-09-08 | -1.75 |
| 2017-09-07 | -2.61 |
| 2017-09-06 | -0.89 |
| 2017-09-05 | -1.75 |
| 2017-09-04 | -1.75 |
| 2017-09-01 | -3.47 |
| 2017-08-31 | -1.75 |
| 2017-08-30 | -1.75 |
| 2017-08-29 | -2.61 |
| 2017-08-28 | 0.84 |
| 2017-08-25 | 0.84 |
| 2017-08-24 | -0.02 |
| 2017-08-22 | -0.02 |
| 2017-08-21 | 1.70 |
| 2017-08-18 | 4.29 |
| 2017-08-17 | 1.70 |
| 2017-08-16 | -2.61 |
| 2017-08-15 | -3.47 |
| 2017-08-14 | -3.47 |
| 2017-08-11 | -2.61 |
| 2017-08-10 | -0.89 |
| 2017-08-09 | -0.02 |
| 2017-08-08 | 0.84 |
| 2017-08-07 | -0.02 |
| 2017-08-04 | -0.89 |
| 2017-08-03 | -0.89 |
| 2017-08-02 | -0.89 |
| 2017-08-01 | -0.89 |
| 2017-07-31 | -0.02 |
| 2017-07-28 | 0.84 |
| 2017-07-27 | 0.84 |
| 2017-07-26 | 1.70 |
| 2017-07-25 | 0.84 |
| 2017-07-24 | 1.70 |
| 2017-07-21 | 1.70 |
| 2017-07-20 | -0.89 |
| 2017-07-19 | 0.84 |
| 2017-07-18 | -0.89 |
| 2017-07-17 | 0.84 |
| 2017-07-14 | 0.84 |
| 2017-07-13 | 0.84 |
| 2017-07-12 | -2.61 |
| 2017-07-11 | -2.61 |
| 2017-07-10 | -3.47 |
| 2017-07-07 | -3.47 |
| 2017-07-06 | -4.33 |
| 2017-07-05 | -3.47 |
| 2017-07-04 | -1.75 |
| 2017-07-03 | -0.02 |
| 2017-06-30 | -0.89 |
| 2017-06-29 | -0.89 |
| 2017-06-28 | 0.84 |
| 2017-06-27 | 0.84 |
| 2017-06-26 | -0.02 |
| 2017-06-23 | -0.89 |
| 2017-06-22 | -3.47 |
| 2017-06-21 | 0.84 |
| 2017-06-20 | 0.84 |
| 2017-06-19 | 2.56 |
| 2017-06-16 | 0.84 |
| 2017-06-15 | 1.70 |
| 2017-06-14 | 2.56 |
| 2017-06-13 | 1.70 |
| 2017-06-12 | -0.02 |
| 2017-06-09 | 0.84 |
| 2017-06-08 | 2.56 |
| 2017-06-07 | 2.56 |
| 2017-06-06 | -0.86 |
| 2017-06-05 | -0.00 |
| 2017-06-02 | 0.85 |
| 2017-06-01 | -1.71 |
| 2017-05-31 | 5.13 |
| 2017-05-29 | 6.84 |
| 2017-05-26 | 7.69 |
| 2017-05-25 | 6.84 |
| 2017-05-24 | 6.84 |
| 2017-05-23 | 5.98 |
| 2017-05-22 | 6.84 |
| 2017-05-19 | 6.84 |
| 2017-05-18 | 6.84 |
| 2017-05-17 | 6.84 |
| 2017-05-16 | 7.69 |
| 2017-05-15 | 8.54 |
| 2017-05-12 | 9.40 |
| 2017-05-11 | 9.40 |
| 2017-05-10 | 9.40 |
| 2017-05-09 | 6.84 |
| 2017-05-08 | 8.54 |
| 2017-05-05 | 11.96 |
| 2017-05-04 | 14.53 |
| 2017-05-02 | 14.53 |
| 2017-04-28 | 13.67 |
| 2017-04-27 | 14.53 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 18.80 |
| 2017-04-24 | 15.38 |
| 2017-04-21 | 17.95 |
| 2017-04-20 | 18.80 |
| 2017-04-19 | 14.53 |
| 2017-04-18 | 17.09 |
| 2017-04-13 | 19.66 |
| 2017-04-12 | 23.07 |
| 2017-04-11 | 19.66 |
| 2017-04-10 | 23.07 |
| 2017-04-07 | 23.93 |
| 2017-04-06 | 25.64 |
| 2017-04-05 | 26.49 |
| 2017-04-03 | 23.93 |
| 2017-03-31 | 23.93 |
| 2017-03-30 | 23.07 |
| 2017-03-29 | 24.78 |
| 2017-03-28 | 25.64 |
| 2017-03-27 | 24.78 |
| 2017-03-24 | 23.93 |
| 2017-03-23 | 22.22 |
| 2017-03-22 | 25.64 |
| 2017-03-21 | 20.51 |
| 2017-03-20 | 15.38 |
| 2017-03-17 | 15.38 |
| 2017-03-16 | 12.82 |
| 2017-03-15 | 11.96 |
| 2017-03-14 | 11.96 |
| 2017-03-13 | 7.69 |
| 2017-03-10 | 5.98 |
| 2017-03-09 | 7.69 |
| 2017-03-08 | 8.54 |
| 2017-03-07 | 8.54 |
| 2017-03-06 | 7.69 |
| 2017-03-03 | 7.69 |
| 2017-03-02 | 9.40 |
| 2017-03-01 | 7.69 |
| 2017-02-28 | 9.40 |
| 2017-02-27 | 9.40 |
| 2017-02-24 | 10.25 |
| 2017-02-23 | 11.11 |
| 2017-02-22 | 11.11 |
| 2017-02-21 | 11.96 |
| 2017-02-20 | 12.82 |
| 2017-02-17 | 11.11 |
| 2017-02-16 | 11.11 |
| 2017-02-15 | 8.54 |
| 2017-02-14 | 11.11 |
| 2017-02-13 | 10.25 |
| 2017-02-10 | 11.11 |
| 2017-02-09 | 11.11 |
| 2017-02-08 | 11.11 |
| 2017-02-07 | 11.11 |
| 2017-02-06 | 11.11 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 17.09 |
| 2017-02-01 | 17.09 |
| 2017-01-27 | 15.38 |
| 2017-01-26 | 17.09 |
| 2017-01-25 | 16.24 |
| 2017-01-24 | 17.09 |
| 2017-01-23 | 15.38 |
| 2017-01-20 | 14.53 |
| 2017-01-19 | 14.53 |
| 2017-01-18 | 12.82 |
| 2017-01-17 | 12.82 |
| 2017-01-16 | 12.82 |
| 2017-01-13 | 15.38 |
| 2017-01-12 | 15.38 |
| 2017-01-11 | 12.82 |
| 2017-01-10 | 11.11 |
| 2017-01-09 | 10.25 |
| 2017-01-06 | 12.82 |
| 2017-01-05 | 14.53 |
| 2017-01-04 | 14.53 |
| 2017-01-03 | 12.82 |
| 2016-12-30 | 11.96 |
| 2016-12-29 | 11.11 |
| 2016-12-28 | 11.11 |
| 2016-12-23 | 5.98 |
| 2016-12-22 | 5.98 |
| 2016-12-21 | 4.27 |
| 2016-12-20 | 5.98 |
| 2016-12-19 | 5.98 |
| 2016-12-16 | 12.82 |
| 2016-12-15 | 11.96 |
| 2016-12-14 | 16.24 |
| 2016-12-13 | 17.09 |
| 2016-12-12 | 20.51 |
| 2016-12-09 | 23.93 |
| 2016-12-08 | 26.49 |
| 2016-12-07 | 25.64 |
| 2016-12-06 | 23.93 |
| 2016-12-05 | 25.64 |
| 2016-12-02 | 25.64 |
| 2016-12-01 | 27.35 |
| 2016-11-30 | 29.91 |
| 2016-11-29 | 29.06 |
| 2016-11-28 | 30.77 |
| 2016-11-25 | 30.77 |
| 2016-11-24 | 30.77 |
| 2016-11-23 | 31.62 |
| 2016-11-22 | 31.62 |
| 2016-11-21 | 32.48 |
| 2016-11-18 | 34.19 |
| 2016-11-17 | 32.48 |
| 2016-11-16 | 34.19 |
| 2016-11-15 | 30.77 |
| 2016-11-14 | 30.77 |
| 2016-11-11 | 31.62 |
| 2016-11-10 | 31.62 |
| 2016-11-09 | 29.91 |
| 2016-11-08 | 31.62 |
| 2016-11-07 | 29.06 |
| 2016-11-04 | 31.62 |
| 2016-11-03 | 34.19 |
| 2016-11-02 | 34.19 |
| 2016-11-01 | 35.04 |
| 2016-10-31 | 34.19 |
| 2016-10-28 | 35.04 |
| 2016-10-27 | 35.89 |
| 2016-10-26 | 35.89 |
| 2016-10-25 | 38.46 |
| 2016-10-24 | 38.46 |
| 2016-10-20 | 35.04 |
| 2016-10-19 | 39.31 |
| 2016-10-18 | 39.31 |
| 2016-10-17 | 37.60 |
| 2016-10-14 | 38.46 |
| 2016-10-13 | 39.31 |
| 2016-10-12 | 38.46 |
| 2016-10-11 | 41.88 |
| 2016-10-07 | 42.73 |
| 2016-10-06 | 43.59 |
| 2016-10-05 | 44.44 |
| 2016-10-04 | 42.73 |
| 2016-10-03 | 41.02 |
| 2016-09-30 | 39.31 |
| 2016-09-29 | 38.46 |
| 2016-09-28 | 39.31 |
| 2016-09-27 | 37.60 |
| 2016-09-26 | 38.46 |
| 2016-09-23 | 40.17 |
| 2016-09-22 | 38.46 |
| 2016-09-21 | 37.60 |
| 2016-09-20 | 39.31 |
| 2016-09-19 | 36.75 |
| 2016-09-15 | 35.89 |
| 2016-09-14 | 35.89 |
| 2016-09-13 | 37.60 |
| 2016-09-12 | 37.60 |
| 2016-09-09 | 41.88 |
| 2016-09-08 | 40.17 |
| 2016-09-07 | 40.17 |
| 2016-09-06 | 40.17 |
| 2016-09-05 | 44.44 |
| 2016-09-02 | 47.86 |
| 2016-09-01 | 47.01 |
| 2016-08-31 | 45.30 |
| 2016-08-30 | 47.86 |
| 2016-08-29 | 46.15 |
| 2016-08-26 | 49.57 |
| 2016-08-25 | 49.57 |
| 2016-08-24 | 48.71 |
| 2016-08-23 | 50.42 |
| 2016-08-22 | 51.28 |
| 2016-08-19 | 51.28 |
| 2016-08-18 | 52.99 |
| 2016-08-17 | 54.70 |
| 2016-08-16 | 51.28 |
| 2016-08-15 | 50.42 |
| 2016-08-12 | 49.57 |
| 2016-08-11 | 50.42 |
| 2016-08-10 | 47.86 |
| 2016-08-09 | 47.86 |
| 2016-08-08 | 47.86 |
| 2016-08-05 | 46.15 |
| 2016-08-04 | 45.30 |
| 2016-08-03 | 45.30 |
| 2016-08-01 | 49.57 |
| 2016-07-29 | 46.15 |
| 2016-07-28 | 47.01 |
| 2016-07-27 | 47.86 |
| 2016-07-26 | 52.13 |
| 2016-07-25 | 51.28 |
| 2016-07-22 | 52.13 |
| 2016-07-21 | 54.70 |
| 2016-07-20 | 54.70 |
| 2016-07-19 | 53.84 |
| 2016-07-18 | 52.13 |
| 2016-07-15 | 52.99 |
| 2016-07-14 | 52.99 |
| 2016-07-13 | 52.99 |
| 2016-07-12 | 51.28 |
| 2016-07-11 | 51.28 |
| 2016-07-08 | 48.71 |
| 2016-07-07 | 51.28 |
| 2016-07-06 | 49.57 |
| 2016-07-05 | 53.84 |
| 2016-07-04 | 51.28 |
| 2016-06-30 | 48.71 |
| 2016-06-29 | 48.71 |
| 2016-06-28 | 45.30 |
| 2016-06-27 | 47.86 |
| 2016-06-24 | 48.71 |
| 2016-06-23 | 51.28 |
| 2016-06-22 | 50.42 |
| 2016-06-21 | 48.71 |
| 2016-06-20 | 46.15 |
| 2016-06-17 | 47.01 |
| 2016-06-16 | 45.30 |
| 2016-06-15 | 49.57 |
| 2016-06-14 | 48.71 |
| 2016-06-13 | 47.86 |
| 2016-06-10 | 51.28 |
| 2016-06-08 | 51.28 |
| 2016-06-07 | 51.28 |
| 2016-06-06 | 50.43 |
| 2016-06-03 | 51.28 |
| 2016-06-02 | 51.28 |
| 2016-06-01 | 47.03 |
| 2016-05-31 | 43.63 |
| 2016-05-30 | 45.33 |
| 2016-05-27 | 44.48 |
| 2016-05-26 | 42.78 |
| 2016-05-25 | 44.48 |
| 2016-05-24 | 41.93 |
| 2016-05-23 | 46.18 |
| 2016-05-20 | 46.18 |
| 2016-05-19 | 44.48 |
| 2016-05-18 | 41.08 |
| 2016-05-17 | 45.33 |
| 2016-05-16 | 46.18 |
| 2016-05-13 | 45.33 |
| 2016-05-12 | 49.58 |
| 2016-05-11 | 51.28 |
| 2016-05-10 | 48.73 |
| 2016-05-09 | 48.73 |
| 2016-05-06 | 51.28 |
| 2016-05-05 | 48.73 |
| 2016-05-04 | 52.98 |
| 2016-05-03 | 52.13 |
| 2016-04-29 | 52.98 |
| 2016-04-28 | 56.38 |
| 2016-04-27 | 53.83 |
| 2016-04-26 | 48.73 |
| 2016-04-25 | 50.43 |
| 2016-04-22 | 52.13 |
| 2016-04-21 | 52.98 |
| 2016-04-20 | 51.28 |
| 2016-04-19 | 55.53 |
| 2016-04-18 | 56.38 |
| 2016-04-15 | 55.53 |
| 2016-04-14 | 56.38 |
| 2016-04-13 | 56.38 |
| 2016-04-12 | 52.98 |
| 2016-04-11 | 52.13 |
| 2016-04-08 | 47.88 |
| 2016-04-07 | 49.58 |
| 2016-04-06 | 47.88 |
| 2016-04-05 | 47.88 |
| 2016-04-01 | 47.03 |
| 2016-03-31 | 51.28 |
| 2016-03-30 | 46.18 |
| 2016-03-29 | 46.18 |
| 2016-03-24 | 44.48 |
| 2016-03-23 | 47.88 |
| 2016-03-22 | 49.58 |
| 2016-03-21 | 52.13 |
| 2016-03-18 | 51.28 |
| 2016-03-17 | 44.48 |
| 2016-03-16 | 41.93 |
| 2016-03-15 | 41.93 |
| 2016-03-14 | 35.98 |
| 2016-03-11 | 34.28 |
| 2016-03-10 | 30.88 |
| 2016-03-09 | 30.88 |
| 2016-03-08 | 34.28 |
| 2016-03-07 | 32.58 |
| 2016-03-04 | 28.33 |
| 2016-03-03 | 28.33 |
| 2016-03-02 | 30.03 |
| 2016-03-01 | 26.63 |
| 2016-02-29 | 26.63 |
| 2016-02-26 | 32.58 |
| 2016-02-25 | 31.73 |
| 2016-02-24 | 35.13 |
| 2016-02-23 | 33.43 |
| 2016-02-22 | 34.28 |
| 2016-02-19 | 30.03 |
| 2016-02-18 | 34.28 |
| 2016-02-17 | 31.73 |
| 2016-02-16 | 27.48 |
| 2016-02-15 | 24.08 |
| 2016-02-12 | 21.53 |
| 2016-02-11 | 22.38 |
| 2016-02-05 | 32.58 |
| 2016-02-04 | 32.58 |
| 2016-02-03 | 33.43 |
| 2016-02-02 | 35.13 |
| 2016-02-01 | 33.43 |
| 2016-01-29 | 30.88 |
| 2016-01-28 | 25.78 |
| 2016-01-27 | 25.78 |
| 2016-01-26 | 25.78 |
| 2016-01-25 | 32.58 |
| 2016-01-22 | 31.73 |
| 2016-01-21 | 28.33 |
| 2016-01-20 | 31.73 |
| 2016-01-19 | 35.98 |
| 2016-01-18 | 31.73 |
| 2016-01-15 | 35.98 |
| 2016-01-14 | 39.38 |
| 2016-01-13 | 41.93 |
| 2016-01-12 | 41.08 |
| 2016-01-11 | 41.08 |
| 2016-01-08 | 44.48 |
| 2016-01-07 | 42.78 |
| 2016-01-06 | 50.43 |
| 2016-01-05 | 50.43 |
| 2016-01-04 | 48.73 |
| 2015-12-31 | 54.68 |
| 2015-12-30 | 55.53 |
| 2015-12-29 | 55.53 |
| 2015-12-28 | 54.68 |
| 2015-12-24 | 56.38 |
| 2015-12-23 | 55.53 |
| 2015-12-22 | 55.53 |
| 2015-12-21 | 53.83 |
| 2015-12-18 | 51.28 |
| 2015-12-17 | 53.83 |
| 2015-12-16 | 49.58 |
| 2015-12-15 | 45.33 |
| 2015-12-14 | 48.73 |
| 2015-12-11 | 46.18 |
| 2015-12-10 | 47.88 |
| 2015-12-09 | 51.28 |
| 2015-12-08 | 53.83 |
| 2015-12-07 | 55.53 |
| 2015-12-04 | 52.98 |
| 2015-12-03 | 55.53 |
| 2015-12-02 | 55.53 |
| 2015-12-01 | 57.23 |
| 2015-11-30 | 57.23 |
| 2015-11-27 | 54.68 |
| 2015-11-26 | 58.08 |
| 2015-11-25 | 58.93 |
| 2015-11-24 | 58.93 |
| 2015-11-23 | 57.23 |
| 2015-11-20 | 56.38 |
| 2015-11-19 | 54.68 |
| 2015-11-18 | 54.68 |
| 2015-11-17 | 58.08 |
| 2015-11-16 | 58.08 |
| 2015-11-13 | 58.93 |
| 2015-11-12 | 64.03 |
| 2015-11-11 | 61.48 |
| 2015-11-10 | 60.63 |
| 2015-11-09 | 63.18 |
| 2015-11-06 | 63.18 |
| 2015-11-05 | 62.33 |
| 2015-11-04 | 64.03 |
| 2015-11-03 | 60.63 |
| 2015-11-02 | 58.08 |
| 2015-10-30 | 58.08 |
| 2015-10-29 | 60.63 |
| 2015-10-28 | 63.18 |
| 2015-10-27 | 65.73 |
| 2015-10-26 | 67.43 |
| 2015-10-23 | 67.43 |
| 2015-10-22 | 58.93 |
| 2015-10-20 | 59.78 |
| 2015-10-19 | 58.93 |
| 2015-10-16 | 59.78 |
| 2015-10-15 | 59.78 |
| 2015-10-14 | 54.68 |
| 2015-10-13 | 58.08 |
| 2015-10-12 | 60.63 |
| 2015-10-09 | 56.38 |
| 2015-10-08 | 52.13 |
| 2015-10-07 | 53.83 |
| 2015-10-06 | 46.18 |
| 2015-10-05 | 45.33 |
| 2015-10-02 | 42.78 |
| 2015-09-30 | 39.38 |
| 2015-09-29 | 40.23 |
| 2015-09-25 | 43.63 |
| 2015-09-24 | 47.03 |
| 2015-09-23 | 44.48 |
| 2015-09-22 | 47.88 |
| 2015-09-21 | 47.88 |
| 2015-09-18 | 44.48 |
| 2015-09-17 | 41.93 |
| 2015-09-16 | 44.48 |
| 2015-09-15 | 41.08 |
| 2015-09-14 | 37.68 |
| 2015-09-11 | 41.93 |
| 2015-09-10 | 39.38 |
| 2015-09-09 | 43.63 |
| 2015-09-08 | 36.83 |
| 2015-09-07 | 30.88 |
| 2015-09-04 | 30.88 |
| 2015-09-02 | 35.98 |
| 2015-09-01 | 35.98 |
| 2015-08-31 | 41.08 |
| 2015-08-28 | 45.33 |
| 2015-08-27 | 43.63 |
| 2015-08-26 | 35.13 |
| 2015-08-25 | 35.98 |
| 2015-08-24 | 41.08 |
| 2015-08-21 | 54.68 |
| 2015-08-20 | 61.48 |
| 2015-08-19 | 64.03 |
| 2015-08-18 | 65.73 |
| 2015-08-17 | 68.28 |
| 2015-08-14 | 69.13 |
| 2015-08-13 | 70.83 |
| 2015-08-12 | 68.28 |
| 2015-08-11 | 74.23 |
| 2015-08-10 | 75.08 |
| 2015-08-07 | 71.68 |
| 2015-08-06 | 70.83 |
| 2015-08-05 | 69.98 |
| 2015-08-04 | 68.28 |
| 2015-08-03 | 69.13 |
| 2015-07-31 | 70.83 |
| 2015-07-30 | 71.68 |
| 2015-07-29 | 71.68 |
| 2015-07-28 | 75.93 |
| 2015-07-27 | 76.78 |
| 2015-07-24 | 92.07 |
| 2015-07-23 | 93.77 |
| 2015-07-22 | 91.22 |
| 2015-07-21 | 94.62 |
| 2015-07-20 | 92.92 |
| 2015-07-17 | 92.07 |
| 2015-07-16 | 87.82 |
| 2015-07-15 | 84.42 |
| 2015-07-14 | 93.77 |
| 2015-07-13 | 98.87 |
| 2015-07-10 | 89.52 |
| 2015-07-09 | 83.57 |
| 2015-07-08 | 56.38 |
| 2015-07-07 | 79.32 |
| 2015-07-06 | 86.12 |
| 2015-07-03 | 98.87 |
| 2015-07-02 | 111.62 |
| 2015-06-30 | 121.82 |
| 2015-06-29 | 120.12 |
| 2015-06-26 | 126.92 |
| 2015-06-25 | 135.42 |
| 2015-06-24 | 138.82 |
| 2015-06-23 | 134.57 |
| 2015-06-22 | 136.27 |
| 2015-06-19 | 140.52 |
| 2015-06-18 | 142.22 |
| 2015-06-17 | 149.02 |
| 2015-06-16 | 144.77 |
| 2015-06-15 | 149.86 |
| 2015-06-12 | 154.96 |
| 2015-06-11 | 144.77 |
| 2015-06-10 | 141.37 |
| 2015-06-09 | 143.07 |
| 2015-06-08 | 150.71 |
| 2015-06-05 | 149.88 |
| 2015-06-04 | 149.88 |
| 2015-06-03 | 154.07 |
| 2015-06-02 | 159.94 |
| 2015-06-01 | 159.94 |
| 2015-05-29 | 155.75 |
| 2015-05-28 | 158.26 |
| 2015-05-27 | 155.75 |
| 2015-05-26 | 149.88 |
| 2015-05-22 | 141.49 |
| 2015-05-21 | 143.17 |
| 2015-05-20 | 143.17 |
| 2015-05-19 | 146.52 |
| 2015-05-18 | 144.85 |
| 2015-05-15 | 147.36 |
| 2015-05-14 | 149.88 |
| 2015-05-13 | 144.01 |
| 2015-05-12 | 146.52 |
| 2015-05-11 | 144.85 |
| 2015-05-08 | 145.68 |
| 2015-05-07 | 139.81 |
| 2015-05-06 | 144.85 |
| 2015-05-05 | 147.36 |
| 2015-05-04 | 154.91 |
| 2015-04-30 | 157.42 |
| 2015-04-29 | 162.45 |
| 2015-04-28 | 158.26 |
| 2015-04-27 | 157.42 |
| 2015-04-24 | 147.36 |
| 2015-04-23 | 150.71 |
| 2015-04-22 | 148.20 |
| 2015-04-21 | 141.49 |
| 2015-04-20 | 139.81 |
| 2015-04-17 | 148.20 |
| 2015-04-16 | 151.55 |
| 2015-04-15 | 149.88 |
| 2015-04-14 | 146.52 |
| 2015-04-13 | 159.10 |
| 2015-04-10 | 158.26 |
| 2015-04-09 | 162.45 |
| 2015-04-08 | 151.55 |
| 2015-04-02 | 130.59 |
| 2015-04-01 | 118.01 |
| 2015-03-31 | 106.27 |
| 2015-03-30 | 102.92 |
| 2015-03-27 | 97.05 |
| 2015-03-26 | 102.08 |
| 2015-03-25 | 95.37 |
| 2015-03-24 | 96.21 |
| 2015-03-23 | 99.57 |
| 2015-03-20 | 99.57 |
| 2015-03-19 | 98.73 |
| 2015-03-18 | 95.37 |
| 2015-03-17 | 95.37 |
| 2015-03-16 | 92.86 |
| 2015-03-13 | 83.63 |
| 2015-03-12 | 84.47 |
| 2015-03-11 | 89.50 |
| 2015-03-10 | 96.21 |
| 2015-03-09 | 94.53 |
| 2015-03-06 | 94.53 |
| 2015-03-05 | 96.21 |
| 2015-03-04 | 94.53 |
| 2015-03-03 | 92.86 |
| 2015-03-02 | 95.37 |
| 2015-02-27 | 94.53 |
| 2015-02-26 | 93.70 |
| 2015-02-25 | 93.70 |
| 2015-02-24 | 91.18 |
| 2015-02-23 | 94.53 |
| 2015-02-18 | 97.05 |
| 2015-02-17 | 97.05 |
| 2015-02-16 | 97.89 |
| 2015-02-13 | 100.40 |
| 2015-02-12 | 98.73 |
| 2015-02-11 | 98.73 |
| 2015-02-10 | 98.73 |
| 2015-02-09 | 97.05 |
| 2015-02-06 | 97.89 |
| 2015-02-05 | 100.40 |
| 2015-02-04 | 100.40 |
| 2015-02-03 | 101.24 |
| 2015-02-02 | 102.08 |
| 2015-01-30 | 103.76 |
| 2015-01-29 | 102.92 |
| 2015-01-28 | 107.11 |
| 2015-01-27 | 105.44 |
| 2015-01-26 | 103.76 |
| 2015-01-23 | 107.95 |
| 2015-01-22 | 107.95 |
| 2015-01-21 | 102.92 |
| 2015-01-20 | 102.08 |
| 2015-01-19 | 99.57 |
| 2015-01-16 | 105.44 |
| 2015-01-15 | 107.11 |
| 2015-01-14 | 104.60 |
| 2015-01-13 | 103.76 |
| 2015-01-12 | 104.60 |
| 2015-01-09 | 108.79 |
| 2015-01-08 | 111.30 |
| 2015-01-07 | 112.14 |
| 2015-01-06 | 110.47 |
| 2015-01-05 | 105.44 |
| 2015-01-02 | 102.08 |
| 2014-12-31 | 104.60 |
| 2014-12-30 | 103.76 |
| 2014-12-29 | 107.95 |
| 2014-12-24 | 105.44 |
| 2014-12-23 | 102.08 |
| 2014-12-22 | 102.08 |
| 2014-12-19 | 101.24 |
| 2014-12-18 | 102.08 |
| 2014-12-17 | 101.24 |
| 2014-12-16 | 105.44 |
| 2014-12-15 | 108.79 |
| 2014-12-12 | 110.47 |
| 2014-12-11 | 112.14 |
| 2014-12-10 | 112.14 |
| 2014-12-09 | 108.79 |
| 2014-12-08 | 112.98 |
| 2014-12-05 | 119.69 |
| 2014-12-04 | 120.53 |
| 2014-12-03 | 129.75 |
| 2014-12-02 | 134.78 |
| 2014-12-01 | 133.11 |
| 2014-11-28 | 141.49 |
| 2014-11-27 | 137.30 |
| 2014-11-26 | 131.43 |
| 2014-11-25 | 130.59 |
| 2014-11-24 | 134.78 |
| 2014-11-21 | 138.98 |
| 2014-11-20 | 143.17 |
| 2014-11-19 | 143.17 |
| 2014-11-18 | 142.33 |
| 2014-11-17 | 144.85 |
| 2014-11-14 | 138.14 |
| 2014-11-13 | 124.72 |
| 2014-11-12 | 126.40 |
| 2014-11-11 | 112.14 |
| 2014-11-10 | 107.11 |
| 2014-11-07 | 102.92 |
| 2014-11-06 | 98.73 |
| 2014-11-05 | 101.24 |
| 2014-11-04 | 102.08 |
| 2014-11-03 | 99.57 |
| 2014-10-31 | 99.57 |
| 2014-10-30 | 100.40 |
| 2014-10-29 | 102.92 |
| 2014-10-28 | 101.24 |
| 2014-10-27 | 101.24 |
| 2014-10-24 | 104.60 |
| 2014-10-23 | 105.44 |
| 2014-10-22 | 104.60 |
| 2014-10-21 | 104.60 |
| 2014-10-20 | 103.76 |
| 2014-10-17 | 104.60 |
| 2014-10-16 | 105.44 |
| 2014-10-15 | 108.79 |
| 2014-10-14 | 111.30 |
| 2014-10-13 | 112.98 |
| 2014-10-10 | 118.01 |
| 2014-10-09 | 118.01 |
| 2014-10-08 | 117.17 |
| 2014-10-07 | 118.01 |
| 2014-10-06 | 117.17 |
| 2014-10-03 | 118.01 |
| 2014-09-30 | 114.66 |
| 2014-09-29 | 118.01 |
| 2014-09-26 | 118.85 |
| 2014-09-25 | 119.69 |
| 2014-09-24 | 118.01 |
| 2014-09-23 | 118.85 |
| 2014-09-22 | 118.85 |
| 2014-09-19 | 120.53 |
| 2014-09-18 | 119.69 |
| 2014-09-17 | 121.37 |
| 2014-09-16 | 120.53 |
| 2014-09-15 | 122.21 |
| 2014-09-12 | 118.85 |
| 2014-09-11 | 120.53 |
| 2014-09-10 | 118.01 |
| 2014-09-08 | 119.69 |
| 2014-09-05 | 118.85 |
| 2014-09-04 | 119.69 |
| 2014-09-03 | 120.53 |
| 2014-09-02 | 119.69 |
| 2014-09-01 | 118.01 |
| 2014-08-29 | 120.53 |
| 2014-08-28 | 116.34 |
| 2014-08-27 | 120.53 |
| 2014-08-26 | 123.04 |
| 2014-08-25 | 122.21 |
| 2014-08-22 | 123.88 |
| 2014-08-21 | 123.88 |
| 2014-08-20 | 124.72 |
| 2014-08-19 | 128.08 |
| 2014-08-18 | 123.88 |
| 2014-08-15 | 125.56 |
| 2014-08-14 | 130.59 |
| 2014-08-13 | 132.27 |
| 2014-08-12 | 132.27 |
| 2014-08-11 | 128.08 |
| 2014-08-08 | 127.24 |
| 2014-08-07 | 126.40 |
| 2014-08-06 | 124.72 |
| 2014-08-05 | 125.56 |
| 2014-08-04 | 123.88 |
| 2014-08-01 | 124.72 |
| 2014-07-31 | 125.56 |
| 2014-07-30 | 128.08 |
| 2014-07-29 | 127.24 |
| 2014-07-28 | 127.24 |
| 2014-07-25 | 130.59 |
| 2014-07-24 | 127.24 |
| 2014-07-23 | 142.33 |
| 2014-07-22 | 142.33 |
| 2014-07-21 | 140.65 |
| 2014-07-18 | 139.81 |
| 2014-07-17 | 142.33 |
| 2014-07-16 | 143.17 |
| 2014-07-15 | 144.01 |
| 2014-07-14 | 139.81 |
| 2014-07-11 | 138.14 |
| 2014-07-10 | 142.33 |
| 2014-07-09 | 140.65 |
| 2014-07-08 | 143.17 |
| 2014-07-07 | 140.65 |
| 2014-07-04 | 142.33 |
| 2014-07-03 | 141.49 |
| 2014-07-02 | 143.17 |
| 2014-06-30 | 142.33 |
| 2014-06-27 | 141.49 |
| 2014-06-26 | 144.85 |
| 2014-06-25 | 143.17 |
| 2014-06-24 | 141.49 |
| 2014-06-23 | 138.14 |
| 2014-06-20 | 143.17 |
| 2014-06-19 | 147.36 |
| 2014-06-18 | 149.04 |
| 2014-06-17 | 142.33 |
| 2014-06-16 | 138.98 |
| 2014-06-13 | 141.49 |
| 2014-06-12 | 136.46 |
| 2014-06-11 | 134.78 |
| 2014-06-10 | 130.59 |
| 2014-06-09 | 126.31 |
| 2014-06-06 | 126.31 |
| 2014-06-05 | 127.14 |
| 2014-06-04 | 127.14 |
| 2014-06-03 | 126.31 |
| 2014-05-30 | 125.49 |
| 2014-05-29 | 127.96 |
| 2014-05-28 | 128.78 |
| 2014-05-27 | 130.43 |
| 2014-05-26 | 129.61 |
| 2014-05-23 | 127.96 |
| 2014-05-22 | 128.78 |
| 2014-05-21 | 124.67 |
| 2014-05-20 | 124.67 |
| 2014-05-19 | 123.02 |
| 2014-05-16 | 123.02 |
| 2014-05-15 | 125.49 |
| 2014-05-14 | 122.20 |
| 2014-05-13 | 127.14 |
| 2014-05-12 | 122.20 |
| 2014-05-09 | 119.73 |
| 2014-05-08 | 121.38 |
| 2014-05-07 | 122.20 |
| 2014-05-05 | 127.96 |
| 2014-05-02 | 130.43 |
| 2014-04-30 | 127.96 |
| 2014-04-29 | 126.31 |
| 2014-04-28 | 128.78 |
| 2014-04-25 | 134.54 |
| 2014-04-24 | 137.84 |
| 2014-04-23 | 137.84 |
| 2014-04-22 | 137.84 |
| 2014-04-17 | 139.48 |
| 2014-04-16 | 142.77 |
| 2014-04-15 | 136.19 |
| 2014-04-14 | 137.84 |
| 2014-04-11 | 137.84 |
| 2014-04-10 | 126.31 |
| 2014-04-09 | 117.26 |
| 2014-04-08 | 116.44 |
| 2014-04-07 | 118.91 |
| 2014-04-04 | 122.20 |
| 2014-04-03 | 118.08 |
| 2014-04-02 | 116.44 |
| 2014-04-01 | 116.44 |
| 2014-03-31 | 114.79 |
| 2014-03-28 | 117.26 |
| 2014-03-27 | 113.97 |
| 2014-03-26 | 114.79 |
| 2014-03-25 | 118.91 |
| 2014-03-24 | 120.55 |
| 2014-03-21 | 123.85 |
| 2014-03-20 | 123.02 |
| 2014-03-19 | 119.73 |
| 2014-03-18 | 120.55 |
| 2014-03-17 | 118.91 |
| 2014-03-14 | 115.62 |
| 2014-03-13 | 124.67 |
| 2014-03-12 | 123.85 |
| 2014-03-11 | 127.96 |
| 2014-03-10 | 130.43 |
| 2014-03-07 | 141.95 |
| 2014-03-06 | 137.84 |
| 2014-03-05 | 142.77 |
| 2014-03-04 | 140.30 |
| 2014-03-03 | 135.37 |
| 2014-02-28 | 133.72 |
| 2014-02-27 | 134.54 |
| 2014-02-26 | 132.90 |
| 2014-02-25 | 123.85 |
| 2014-02-24 | 122.20 |
| 2014-02-21 | 127.96 |
| 2014-02-20 | 126.31 |
| 2014-02-19 | 127.96 |
| 2014-02-18 | 123.85 |
| 2014-02-17 | 123.85 |
| 2014-02-14 | 127.14 |
| 2014-02-13 | 130.43 |
| 2014-02-12 | 126.31 |
| 2014-02-11 | 125.49 |
| 2014-02-10 | 129.61 |
| 2014-02-07 | 127.96 |
| 2014-02-06 | 127.96 |
| 2014-02-05 | 123.85 |
| 2014-02-04 | 126.31 |
| 2014-01-30 | 133.72 |
| 2014-01-29 | 135.37 |
| 2014-01-28 | 134.54 |
| 2014-01-27 | 132.90 |
| 2014-01-24 | 140.30 |
| 2014-01-23 | 143.60 |
| 2014-01-22 | 144.42 |
| 2014-01-21 | 142.77 |
| 2014-01-20 | 138.66 |
| 2014-01-17 | 139.48 |
| 2014-01-16 | 139.48 |
| 2014-01-15 | 138.66 |
| 2014-01-14 | 137.84 |
| 2014-01-13 | 143.60 |
| 2014-01-10 | 139.48 |
| 2014-01-09 | 139.48 |
| 2014-01-08 | 141.95 |
| 2014-01-07 | 130.43 |
| 2014-01-06 | 127.96 |
| 2014-01-03 | 130.43 |
| 2014-01-02 | 130.43 |
| 2013-12-31 | 132.07 |
| 2013-12-30 | 129.61 |
| 2013-12-27 | 127.14 |
| 2013-12-24 | 126.31 |
| 2013-12-23 | 127.14 |
| 2013-12-20 | 132.07 |
| 2013-12-19 | 136.19 |
| 2013-12-18 | 133.72 |
| 2013-12-17 | 133.72 |
| 2013-12-16 | 130.43 |
| 2013-12-13 | 134.54 |
| 2013-12-12 | 132.07 |
| 2013-12-11 | 132.90 |
| 2013-12-10 | 136.19 |
| 2013-12-09 | 137.84 |
| 2013-12-06 | 137.01 |
| 2013-12-05 | 139.48 |
| 2013-12-04 | 137.01 |
| 2013-12-03 | 137.01 |
| 2013-12-02 | 132.90 |
| 2013-11-29 | 130.43 |
| 2013-11-28 | 129.61 |
| 2013-11-27 | 126.31 |
| 2013-11-26 | 123.85 |
| 2013-11-25 | 123.85 |
| 2013-11-22 | 128.78 |
| 2013-11-21 | 128.78 |
| 2013-11-20 | 130.43 |
| 2013-11-19 | 130.43 |
| 2013-11-18 | 122.20 |
| 2013-11-15 | 116.44 |
| 2013-11-14 | 114.79 |
| 2013-11-13 | 114.79 |
| 2013-11-12 | 121.38 |
| 2013-11-11 | 123.02 |
| 2013-11-08 | 121.38 |
| 2013-11-07 | 123.85 |
| 2013-11-06 | 127.14 |
| 2013-11-05 | 127.96 |
| 2013-11-04 | 126.31 |
| 2013-11-01 | 127.96 |
| 2013-10-31 | 124.67 |
| 2013-10-30 | 124.67 |
| 2013-10-29 | 125.49 |
| 2013-10-28 | 124.67 |
| 2013-10-25 | 128.78 |
| 2013-10-24 | 132.07 |
| 2013-10-23 | 134.54 |
| 2013-10-22 | 136.19 |
| 2013-10-21 | 138.66 |
| 2013-10-18 | 130.43 |
| 2013-10-17 | 130.43 |
| 2013-10-16 | 127.96 |
| 2013-10-15 | 127.96 |
| 2013-10-11 | 129.61 |
| 2013-10-10 | 127.96 |
| 2013-10-09 | 132.90 |
| 2013-10-08 | 135.37 |
| 2013-10-07 | 135.37 |
| 2013-10-04 | 140.30 |
| 2013-10-03 | 132.90 |
| 2013-10-02 | 129.61 |
| 2013-09-30 | 127.96 |
| 2013-09-27 | 127.96 |
| 2013-09-26 | 127.14 |
| 2013-09-25 | 123.85 |
| 2013-09-24 | 127.14 |
| 2013-09-23 | 123.02 |
| 2013-09-19 | 123.02 |
| 2013-09-18 | 113.97 |
| 2013-09-17 | 113.15 |
| 2013-09-16 | 114.79 |
| 2013-09-13 | 109.03 |
| 2013-09-12 | 114.79 |
| 2013-09-11 | 113.15 |
| 2013-09-10 | 114.79 |
| 2013-09-09 | 111.50 |
| 2013-09-06 | 113.97 |
| 2013-09-05 | 114.79 |
| 2013-09-04 | 112.32 |
| 2013-09-03 | 113.15 |
| 2013-09-02 | 113.97 |
| 2013-08-30 | 116.44 |
| 2013-08-29 | 121.38 |
| 2013-08-28 | 118.91 |
| 2013-08-27 | 123.85 |
| 2013-08-26 | 124.67 |
| 2013-08-23 | 119.73 |
| 2013-08-22 | 121.38 |
| 2013-08-21 | 123.02 |
| 2013-08-20 | 119.73 |
| 2013-08-19 | 126.31 |
| 2013-08-16 | 131.25 |
| 2013-08-15 | 133.72 |
| 2013-08-13 | 160.06 |
| 2013-08-12 | 160.06 |
| 2013-08-09 | 160.88 |
| 2013-08-08 | 153.47 |
| 2013-08-07 | 152.65 |
| 2013-08-06 | 146.07 |
| 2013-08-05 | 146.07 |
| 2013-08-02 | 141.95 |
| 2013-08-01 | 138.66 |
| 2013-07-31 | 138.66 |
| 2013-07-30 | 138.66 |
| 2013-07-29 | 137.84 |
| 2013-07-26 | 146.07 |
| 2013-07-25 | 143.60 |
| 2013-07-24 | 137.84 |
| 2013-07-23 | 137.01 |
| 2013-07-22 | 127.96 |
| 2013-07-19 | 122.20 |
| 2013-07-18 | 122.20 |
| 2013-07-17 | 121.38 |
| 2013-07-16 | 121.38 |
| 2013-07-15 | 121.38 |
| 2013-07-12 | 122.20 |
| 2013-07-11 | 127.14 |
| 2013-07-10 | 127.96 |
| 2013-07-09 | 122.20 |
| 2013-07-08 | 122.20 |
| 2013-07-05 | 122.20 |
| 2013-07-04 | 120.55 |
| 2013-07-03 | 120.55 |
| 2013-07-02 | 126.31 |
| 2013-06-28 | 126.31 |
| 2013-06-27 | 123.85 |
| 2013-06-26 | 118.08 |
| 2013-06-25 | 119.73 |
| 2013-06-24 | 122.20 |
| 2013-06-21 | 129.61 |
| 2013-06-20 | 140.30 |
| 2013-06-19 | 135.37 |
| 2013-06-18 | 132.90 |
| 2013-06-17 | 135.37 |
| 2013-06-14 | 135.37 |
| 2013-06-13 | 137.84 |
| 2013-06-11 | 136.19 |
| 2013-06-10 | 137.84 |
| 2013-06-07 | 137.75 |
| 2013-06-06 | 141.80 |
| 2013-06-05 | 146.65 |
| 2013-06-04 | 153.93 |
| 2013-06-03 | 149.07 |
| 2013-05-31 | 153.93 |
| 2013-05-30 | 151.50 |
| 2013-05-29 | 153.12 |
| 2013-05-28 | 154.74 |
| 2013-05-27 | 149.07 |
| 2013-05-24 | 148.27 |
| 2013-05-23 | 150.69 |
| 2013-05-22 | 157.16 |
| 2013-05-21 | 158.78 |
| 2013-05-20 | 157.16 |
| 2013-05-16 | 146.65 |
| 2013-05-15 | 136.14 |
| 2013-05-14 | 132.09 |
| 2013-05-13 | 128.86 |
| 2013-05-10 | 132.09 |
| 2013-05-09 | 132.09 |
| 2013-05-08 | 136.14 |
| 2013-05-07 | 134.52 |
| 2013-05-06 | 134.52 |
| 2013-05-03 | 136.14 |
| 2013-05-02 | 129.67 |
| 2013-04-30 | 138.56 |
| 2013-04-29 | 136.94 |
| 2013-04-26 | 138.56 |
| 2013-04-25 | 140.99 |
| 2013-04-24 | 138.56 |
| 2013-04-23 | 141.80 |
| 2013-04-22 | 142.61 |
| 2013-04-19 | 141.80 |
| 2013-04-18 | 140.18 |
| 2013-04-17 | 141.80 |
| 2013-04-16 | 140.99 |
| 2013-04-15 | 139.37 |
| 2013-04-12 | 140.18 |
| 2013-04-11 | 143.41 |
| 2013-04-10 | 146.65 |
| 2013-04-09 | 142.61 |
| 2013-04-08 | 136.14 |
| 2013-04-05 | 129.67 |
| 2013-04-03 | 124.81 |
| 2013-04-02 | 131.28 |
| 2013-03-28 | 130.48 |
| 2013-03-27 | 130.48 |
| 2013-03-26 | 128.86 |
| 2013-03-25 | 125.62 |
| 2013-03-22 | 123.20 |
| 2013-03-21 | 139.37 |
| 2013-03-20 | 135.33 |
| 2013-03-19 | 136.94 |
| 2013-03-18 | 132.90 |
| 2013-03-15 | 138.56 |
| 2013-03-14 | 157.16 |
| 2013-03-13 | 144.22 |
| 2013-03-12 | 153.12 |
| 2013-03-11 | 157.16 |
| 2013-03-08 | 162.82 |
| 2013-03-07 | 154.74 |
| 2013-03-06 | 164.44 |
| 2013-03-05 | 166.87 |
| 2013-03-04 | 162.82 |
| 2013-03-01 | 167.67 |
| 2013-02-28 | 165.25 |
| 2013-02-27 | 157.97 |
| 2013-02-26 | 154.74 |
| 2013-02-25 | 157.97 |
| 2013-02-22 | 157.97 |
| 2013-02-21 | 160.40 |
| 2013-02-20 | 169.29 |
| 2013-02-19 | 167.67 |
| 2013-02-18 | 170.91 |
| 2013-02-15 | 173.34 |
| 2013-02-14 | 168.48 |
| 2013-02-08 | 166.06 |
| 2013-02-07 | 166.87 |
| 2013-02-06 | 157.97 |
| 2013-02-05 | 149.07 |
| 2013-02-04 | 156.35 |
| 2013-02-01 | 149.07 |
| 2013-01-31 | 152.31 |
| 2013-01-30 | 149.07 |
| 2013-01-29 | 145.03 |
| 2013-01-28 | 149.07 |
| 2013-01-25 | 138.56 |
| 2013-01-24 | 145.84 |
| 2013-01-23 | 129.67 |
| 2013-01-22 | 124.81 |
| 2013-01-21 | 124.81 |
| 2013-01-18 | 118.34 |
| 2013-01-17 | 108.64 |
| 2013-01-16 | 110.26 |
| 2013-01-15 | 110.26 |
| 2013-01-14 | 110.26 |
| 2013-01-11 | 110.26 |
| 2013-01-10 | 111.07 |
| 2013-01-09 | 111.88 |
| 2013-01-08 | 113.49 |
| 2013-01-07 | 113.49 |
| 2013-01-04 | 113.49 |
| 2013-01-03 | 114.30 |
| 2013-01-02 | 105.41 |
| 2012-12-31 | 102.98 |
| 2012-12-28 | 94.89 |
| 2012-12-27 | 94.89 |
| 2012-12-24 | 92.47 |
| 2012-12-21 | 93.28 |
| 2012-12-20 | 90.04 |
| 2012-12-19 | 94.89 |
| 2012-12-18 | 98.13 |
| 2012-12-17 | 97.32 |
| 2012-12-14 | 96.51 |
| 2012-12-13 | 94.08 |
| 2012-12-12 | 90.04 |
| 2012-12-11 | 90.04 |
| 2012-12-10 | 87.61 |
| 2012-12-07 | 87.61 |
| 2012-12-06 | 88.42 |
| 2012-12-05 | 90.85 |
| 2012-12-04 | 91.66 |
| 2012-12-03 | 92.47 |
| 2012-11-30 | 95.70 |
| 2012-11-29 | 86.00 |
| 2012-11-28 | 84.38 |
| 2012-11-27 | 83.57 |
| 2012-11-26 | 90.04 |
| 2012-11-23 | 92.47 |
| 2012-11-22 | 88.42 |
| 2012-11-21 | 96.51 |
| 2012-11-20 | 94.89 |
| 2012-11-19 | 97.32 |
| 2012-11-16 | 97.32 |
| 2012-11-15 | 98.13 |
| 2012-11-14 | 101.36 |
| 2012-11-13 | 99.75 |
| 2012-11-12 | 102.17 |
| 2012-11-09 | 101.36 |
| 2012-11-08 | 102.17 |
| 2012-11-07 | 105.41 |
| 2012-11-06 | 103.79 |
| 2012-11-05 | 102.17 |
| 2012-11-02 | 105.41 |
| 2012-11-01 | 102.17 |
| 2012-10-31 | 99.75 |
| 2012-10-30 | 98.94 |
| 2012-10-29 | 101.36 |
| 2012-10-26 | 98.13 |
| 2012-10-25 | 105.41 |
| 2012-10-24 | 111.07 |
| 2012-10-22 | 105.41 |
| 2012-10-19 | 107.02 |
| 2012-10-18 | 102.98 |
| 2012-10-17 | 104.60 |
| 2012-10-16 | 102.98 |
| 2012-10-15 | 98.94 |
| 2012-10-12 | 98.13 |
| 2012-10-11 | 97.32 |
| 2012-10-10 | 98.94 |
| 2012-10-09 | 101.36 |
| 2012-10-08 | 98.94 |
| 2012-10-05 | 100.55 |
| 2012-10-04 | 104.60 |
| 2012-10-03 | 96.51 |
| 2012-09-28 | 96.51 |
| 2012-09-27 | 94.08 |
| 2012-09-26 | 93.28 |
| 2012-09-25 | 92.47 |
| 2012-09-24 | 94.89 |
| 2012-09-21 | 90.85 |
| 2012-09-20 | 92.47 |
| 2012-09-19 | 96.51 |
| 2012-09-18 | 97.32 |
| 2012-09-17 | 92.47 |
| 2012-09-14 | 90.85 |
| 2012-09-13 | 86.00 |
| 2012-09-12 | 88.42 |
| 2012-09-11 | 84.38 |
| 2012-09-10 | 87.61 |
| 2012-09-07 | 87.61 |
| 2012-09-06 | 81.95 |
| 2012-09-05 | 81.15 |
| 2012-09-04 | 81.15 |
| 2012-09-03 | 87.61 |
| 2012-08-31 | 88.42 |
| 2012-08-30 | 87.61 |
| 2012-08-29 | 92.47 |
| 2012-08-28 | 91.66 |
| 2012-08-27 | 90.04 |
| 2012-08-24 | 90.04 |
| 2012-08-23 | 90.85 |
| 2012-08-22 | 90.04 |
| 2012-08-21 | 95.70 |
| 2012-08-20 | 93.28 |
| 2012-08-17 | 75.48 |
| 2012-08-16 | 70.63 |
| 2012-08-15 | 74.68 |
| 2012-08-14 | 81.15 |
| 2012-08-13 | 83.57 |
| 2012-08-10 | 83.57 |
| 2012-08-09 | 84.38 |
| 2012-08-08 | 89.23 |
| 2012-08-07 | 89.23 |
| 2012-08-06 | 89.23 |
| 2012-08-03 | 84.38 |
| 2012-08-02 | 86.00 |
| 2012-08-01 | 90.04 |
| 2012-07-31 | 89.23 |
| 2012-07-30 | 90.04 |
| 2012-07-27 | 85.19 |
| 2012-07-26 | 87.61 |
| 2012-07-25 | 91.66 |
| 2012-07-24 | 94.08 |
| 2012-07-23 | 97.32 |
| 2012-07-20 | 104.60 |
| 2012-07-19 | 107.02 |
| 2012-07-18 | 104.60 |
| 2012-07-17 | 111.07 |
| 2012-07-16 | 101.36 |
| 2012-07-13 | 100.55 |
| 2012-07-12 | 104.60 |
| 2012-07-11 | 98.94 |
| 2012-07-10 | 105.41 |
| 2012-07-09 | 98.94 |
| 2012-07-06 | 102.98 |
| 2012-07-05 | 99.75 |
| 2012-07-04 | 98.94 |
| 2012-07-03 | 104.60 |
| 2012-06-29 | 83.57 |
| 2012-06-28 | 81.95 |
| 2012-06-27 | 87.61 |
| 2012-06-26 | 84.38 |
| 2012-06-25 | 77.91 |
| 2012-06-22 | 77.91 |
| 2012-06-21 | 84.38 |
| 2012-06-20 | 85.19 |
| 2012-06-19 | 88.42 |
| 2012-06-18 | 92.47 |
| 2012-06-15 | 67.40 |
| 2012-06-14 | 66.59 |
| 2012-06-13 | 68.21 |
| 2012-06-12 | 61.74 |
| 2012-06-11 | 64.00 |
| 2012-06-08 | 60.04 |
| 2012-06-07 | 64.79 |
| 2012-06-06 | 61.62 |
| 2012-06-05 | 62.42 |
| 2012-06-04 | 62.42 |
| 2012-06-01 | 69.55 |
| 2012-05-31 | 69.55 |
| 2012-05-30 | 70.34 |
| 2012-05-29 | 75.09 |
| 2012-05-28 | 70.34 |
| 2012-05-25 | 65.59 |
| 2012-05-24 | 65.59 |
| 2012-05-23 | 70.34 |
| 2012-05-22 | 74.30 |
| 2012-05-21 | 72.72 |
| 2012-05-18 | 74.30 |
| 2012-05-17 | 79.05 |
| 2012-05-16 | 75.09 |
| 2012-05-15 | 89.35 |
| 2012-05-14 | 88.56 |
| 2012-05-11 | 94.90 |
| 2012-05-10 | 97.28 |
| 2012-05-09 | 96.48 |
| 2012-05-08 | 102.82 |
| 2012-05-07 | 101.24 |
| 2012-05-04 | 106.78 |
| 2012-05-03 | 109.95 |
| 2012-05-02 | 109.95 |
| 2012-04-30 | 110.75 |
| 2012-04-27 | 113.12 |
| 2012-04-26 | 105.99 |
| 2012-04-25 | 108.37 |
| 2012-04-24 | 105.20 |
| 2012-04-23 | 108.37 |
| 2012-04-20 | 109.95 |
| 2012-04-19 | 105.20 |
| 2012-04-18 | 105.20 |
| 2012-04-17 | 105.20 |
| 2012-04-16 | 103.62 |
| 2012-04-13 | 105.99 |
| 2012-04-12 | 105.20 |
| 2012-04-11 | 101.24 |
| 2012-04-10 | 104.41 |
| 2012-04-05 | 113.12 |
| 2012-04-03 | 110.75 |
| 2012-04-02 | 109.95 |
| 2012-03-30 | 110.75 |
| 2012-03-29 | 110.75 |
| 2012-03-28 | 116.29 |
| 2012-03-27 | 110.75 |
| 2012-03-26 | 104.41 |
| 2012-03-23 | 102.82 |
| 2012-03-22 | 110.75 |
| 2012-03-21 | 122.63 |
| 2012-03-20 | 129.76 |
| 2012-03-19 | 123.42 |
| 2012-03-16 | 123.42 |
| 2012-03-15 | 131.34 |
| 2012-03-14 | 134.51 |
| 2012-03-13 | 128.97 |
| 2012-03-12 | 129.76 |
| 2012-03-09 | 128.18 |
| 2012-03-08 | 130.55 |
| 2012-03-07 | 121.05 |
| 2012-03-06 | 122.63 |
| 2012-03-05 | 135.31 |
| 2012-03-02 | 140.85 |
| 2012-03-01 | 125.80 |
| 2012-02-29 | 138.48 |
| 2012-02-28 | 137.68 |
| 2012-02-27 | 135.31 |
| 2012-02-24 | 143.23 |
| 2012-02-23 | 128.97 |
| 2012-02-22 | 128.97 |
| 2012-02-21 | 128.97 |
| 2012-02-20 | 121.84 |
| 2012-02-17 | 125.01 |
| 2012-02-16 | 133.72 |
| 2012-02-15 | 100.45 |
| 2012-02-14 | 94.90 |
| 2012-02-13 | 94.11 |
| 2012-02-10 | 97.28 |
| 2012-02-09 | 104.41 |
| 2012-02-08 | 102.82 |
| 2012-02-07 | 92.52 |
| 2012-02-06 | 98.07 |
| 2012-02-03 | 98.07 |
| 2012-02-02 | 98.07 |
| 2012-02-01 | 90.15 |
| 2012-01-31 | 96.48 |
| 2012-01-30 | 81.43 |
| 2012-01-27 | 69.55 |
| 2012-01-26 | 71.92 |
| 2012-01-20 | 71.13 |
| 2012-01-19 | 72.72 |
| 2012-01-18 | 63.21 |
| 2012-01-17 | 64.00 |
| 2012-01-16 | 57.66 |
| 2012-01-13 | 57.66 |
| 2012-01-12 | 60.04 |
| 2012-01-11 | 58.46 |
| 2012-01-10 | 56.87 |
| 2012-01-09 | 56.87 |
| 2012-01-06 | 52.12 |
| 2012-01-05 | 55.29 |
| 2012-01-04 | 58.46 |
| 2012-01-03 | 57.66 |
| 2011-12-30 | 55.29 |
| 2011-12-29 | 57.66 |
| 2011-12-28 | 55.29 |
| 2011-12-23 | 60.83 |
| 2011-12-22 | 62.42 |
| 2011-12-21 | 53.70 |
| 2011-12-20 | 53.70 |
| 2011-12-19 | 58.46 |
| 2011-12-16 | 60.04 |
| 2011-12-15 | 58.46 |
| 2011-12-14 | 59.25 |
| 2011-12-13 | 60.83 |
| 2011-12-12 | 62.42 |
| 2011-12-09 | 64.00 |
| 2011-12-08 | 70.34 |
| 2011-12-07 | 75.09 |
| 2011-12-06 | 72.72 |
| 2011-12-05 | 74.30 |
| 2011-12-02 | 76.68 |
| 2011-12-01 | 79.05 |
| 2011-11-30 | 71.92 |
| 2011-11-29 | 76.68 |
| 2011-11-28 | 77.47 |
| 2011-11-25 | 75.09 |
| 2011-11-24 | 80.64 |
| 2011-11-23 | 79.85 |
| 2011-11-22 | 82.22 |
| 2011-11-21 | 79.85 |
| 2011-11-18 | 83.02 |
| 2011-11-17 | 85.39 |
| 2011-11-16 | 86.98 |
| 2011-11-15 | 94.90 |
| 2011-11-14 | 98.07 |
| 2011-11-11 | 98.86 |
| 2011-11-10 | 96.48 |
| 2011-11-09 | 104.41 |
| 2011-11-08 | 85.39 |
| 2011-11-07 | 89.35 |
| 2011-11-04 | 87.77 |
| 2011-11-03 | 83.81 |
| 2011-11-02 | 83.02 |
| 2011-11-01 | 79.05 |
| 2011-10-31 | 86.19 |
| 2011-10-28 | 92.52 |
| 2011-10-27 | 86.19 |
| 2011-10-26 | 79.05 |
| 2011-10-25 | 76.68 |
| 2011-10-24 | 74.30 |
| 2011-10-21 | 52.12 |
| 2011-10-20 | 48.16 |
| 2011-10-19 | 48.16 |
| 2011-10-18 | 44.99 |
| 2011-10-17 | 51.32 |
| 2011-10-14 | 49.74 |
| 2011-10-13 | 62.42 |
| 2011-10-12 | 32.31 |
| 2011-10-11 | 27.56 |
| 2011-10-10 | 18.05 |
| 2011-10-07 | 22.80 |
| 2011-10-06 | 6.17 |
| 2011-10-04 | 0.62 |
| 2011-10-03 | 3.79 |
| 2011-09-30 | 14.09 |
| 2011-09-28 | 18.05 |
| 2011-09-27 | 23.60 |
| 2011-09-26 | 22.01 |
| 2011-09-23 | 37.06 |
| 2011-09-22 | 37.86 |
| 2011-09-21 | 44.19 |
| 2011-09-20 | 42.61 |
| 2011-09-19 | 44.99 |
| 2011-09-16 | 44.99 |
| 2011-09-15 | 44.99 |
| 2011-09-14 | 37.06 |
| 2011-09-12 | 45.78 |
| 2011-09-09 | 53.70 |
| 2011-09-08 | 48.95 |
| 2011-09-07 | 57.66 |
| 2011-09-06 | 51.32 |
| 2011-09-05 | 61.62 |
| 2011-09-02 | 67.17 |
| 2011-09-01 | 71.92 |
| 2011-08-31 | 72.87 |
| 2011-08-30 | 68.20 |
| 2011-08-29 | 68.20 |
| 2011-08-26 | 71.32 |
| 2011-08-25 | 79.10 |
| 2011-08-24 | 74.43 |
| 2011-08-23 | 75.99 |
| 2011-08-22 | 77.55 |
| 2011-08-19 | 93.12 |
| 2011-08-18 | 105.58 |
| 2011-08-17 | 121.16 |
| 2011-08-16 | 112.59 |
| 2011-08-15 | 116.48 |
| 2011-08-12 | 111.03 |
| 2011-08-11 | 100.13 |
| 2011-08-10 | 104.02 |
| 2011-08-09 | 94.68 |
| 2011-08-08 | 104.80 |
| 2011-08-05 | 114.93 |
| 2011-08-04 | 119.60 |
| 2011-08-03 | 130.50 |
| 2011-08-02 | 133.61 |
| 2011-08-01 | 133.61 |
| 2011-07-29 | 132.06 |
| 2011-07-28 | 128.94 |
| 2011-07-27 | 130.50 |
| 2011-07-26 | 133.61 |
| 2011-07-25 | 133.61 |
| 2011-07-22 | 138.29 |
| 2011-07-21 | 139.07 |
| 2011-07-20 | 140.62 |
| 2011-07-19 | 135.95 |
| 2011-07-18 | 137.51 |
| 2011-07-15 | 138.29 |
| 2011-07-14 | 140.62 |
| 2011-07-13 | 145.30 |
| 2011-07-12 | 136.73 |
| 2011-07-11 | 145.30 |
| 2011-07-08 | 150.75 |
| 2011-07-07 | 156.98 |
| 2011-07-06 | 156.98 |
| 2011-07-05 | 146.85 |
| 2011-07-04 | 152.30 |
| 2011-06-30 | 139.07 |
| 2011-06-29 | 139.84 |
| 2011-06-28 | 138.29 |
| 2011-06-27 | 132.84 |
| 2011-06-24 | 144.52 |
| 2011-06-23 | 132.84 |
| 2011-06-22 | 132.84 |
| 2011-06-21 | 128.16 |
| 2011-06-20 | 132.84 |
| 2011-06-17 | 135.17 |
| 2011-06-16 | 135.95 |
| 2011-06-15 | 145.30 |
| 2011-06-14 | 143.74 |
| 2011-06-13 | 142.96 |
| 2011-06-10 | 149.19 |
| 2011-06-09 | 153.08 |
| 2011-06-08 | 153.63 |
| 2011-06-07 | 165.19 |
| 2011-06-03 | 162.88 |
| 2011-06-02 | 149.77 |
| 2011-06-01 | 150.54 |
| 2011-05-31 | 156.71 |
| 2011-05-30 | 153.63 |
| 2011-05-27 | 142.06 |
| 2011-05-26 | 146.69 |
| 2011-05-25 | 147.46 |
| 2011-05-24 | 152.86 |
| 2011-05-23 | 142.06 |
| 2011-05-20 | 159.02 |
| 2011-05-19 | 172.13 |
| 2011-05-18 | 175.98 |
| 2011-05-17 | 181.38 |
| 2011-05-16 | 172.90 |
| 2011-05-13 | 189.86 |
| 2011-05-12 | 178.62 |
| 2011-05-11 | 191.42 |
| 2011-05-09 | 198.95 |
| 2011-05-06 | 198.95 |
| 2011-05-05 | 203.47 |
| 2011-05-04 | 188.41 |
| 2011-05-03 | 200.46 |
| 2011-04-29 | 215.52 |
| 2011-04-28 | 226.06 |
| 2011-04-27 | 241.12 |
| 2011-04-26 | 247.90 |
| 2011-04-21 | 231.33 |
| 2011-04-20 | 231.33 |
| 2011-04-19 | 207.99 |
| 2011-04-18 | 192.17 |
| 2011-04-15 | 189.92 |
| 2011-04-14 | 189.92 |
| 2011-04-13 | 184.64 |
| 2011-04-12 | 189.92 |
| 2011-04-11 | 174.10 |
| 2011-04-08 | 187.66 |
| 2011-04-07 | 155.28 |
| 2011-04-06 | 155.28 |
| 2011-04-04 | 158.29 |
| 2011-04-01 | 142.47 |
| 2011-03-31 | 140.22 |
| 2011-03-30 | 140.22 |
| 2011-03-29 | 137.20 |
| 2011-03-28 | 141.72 |
| 2011-03-25 | 134.94 |
| 2011-03-24 | 122.90 |
| 2011-03-23 | 122.14 |
| 2011-03-22 | 122.90 |
| 2011-03-21 | 125.16 |
| 2011-03-18 | 111.60 |
| 2011-03-17 | 109.34 |
| 2011-03-16 | 113.86 |
| 2011-03-15 | 109.34 |
| 2011-03-14 | 114.61 |
| 2011-03-11 | 115.37 |
| 2011-03-10 | 119.13 |
| 2011-03-09 | 119.88 |
| 2011-03-08 | 105.58 |
| 2011-03-07 | 103.32 |
| 2011-03-04 | 109.34 |
| 2011-03-03 | 110.09 |
| 2011-03-02 | 107.08 |
| 2011-03-01 | 105.58 |
| 2011-02-28 | 101.06 |
| 2011-02-25 | 103.32 |
| 2011-02-24 | 101.06 |
| 2011-02-23 | 104.07 |
| 2011-02-22 | 105.58 |
| 2011-02-21 | 108.59 |
| 2011-02-18 | 108.59 |
| 2011-02-17 | 108.59 |
| 2011-02-16 | 110.09 |
| 2011-02-15 | 107.08 |
| 2011-02-14 | 106.33 |
| 2011-02-11 | 104.07 |
| 2011-02-10 | 102.56 |
| 2011-02-09 | 107.84 |
| 2011-02-08 | 111.60 |
| 2011-02-07 | 116.12 |
| 2011-02-02 | 113.86 |
| 2011-02-01 | 111.60 |
| 2011-01-31 | 113.11 |
| 2011-01-28 | 110.09 |
| 2011-01-27 | 109.34 |
| 2011-01-26 | 110.09 |
| 2011-01-25 | 112.35 |
| 2011-01-24 | 108.59 |
| 2011-01-21 | 116.12 |
| 2011-01-20 | 113.11 |
| 2011-01-19 | 121.39 |
| 2011-01-18 | 122.90 |
| 2011-01-17 | 122.90 |
| 2011-01-14 | 105.58 |
| 2011-01-13 | 107.08 |
| 2011-01-12 | 105.58 |
| 2011-01-11 | 106.33 |
| 2011-01-10 | 104.82 |
| 2011-01-07 | 104.82 |
| 2011-01-06 | 107.84 |
| 2011-01-05 | 102.56 |
| 2011-01-04 | 98.05 |
| 2011-01-03 | 99.55 |
| 2010-12-31 | 98.80 |
| 2010-12-30 | 97.29 |
| 2010-12-29 | 96.54 |
| 2010-12-28 | 89.76 |
| 2010-12-24 | 93.53 |
| 2010-12-23 | 94.28 |
| 2010-12-22 | 94.28 |
| 2010-12-21 | 93.53 |
| 2010-12-20 | 90.52 |
| 2010-12-17 | 90.52 |
| 2010-12-16 | 89.01 |
| 2010-12-15 | 89.01 |
| 2010-12-14 | 87.50 |
| 2010-12-13 | 80.73 |
| 2010-12-10 | 82.99 |
| 2010-12-09 | 82.99 |
| 2010-12-08 | 83.74 |
| 2010-12-07 | 86.00 |
| 2010-12-06 | 88.26 |
| 2010-12-03 | 88.26 |
| 2010-12-02 | 88.26 |
| 2010-12-01 | 88.26 |
| 2010-11-30 | 89.01 |
| 2010-11-29 | 88.26 |
| 2010-11-26 | 86.75 |
| 2010-11-25 | 91.27 |
| 2010-11-24 | 92.78 |
| 2010-11-23 | 92.02 |
| 2010-11-22 | 96.54 |
| 2010-11-19 | 95.03 |
| 2010-11-18 | 97.29 |
| 2010-11-17 | 96.54 |
| 2010-11-16 | 93.53 |
| 2010-11-15 | 100.31 |
| 2010-11-12 | 97.29 |
| 2010-11-11 | 98.05 |
| 2010-11-10 | 92.02 |
| 2010-11-09 | 94.28 |
| 2010-11-08 | 95.03 |
| 2010-11-05 | 101.81 |
| 2010-11-04 | 101.81 |
| 2010-11-03 | 103.32 |
| 2010-11-02 | 103.32 |
| 2010-11-01 | 105.58 |
| 2010-10-29 | 108.59 |
| 2010-10-28 | 89.01 |
| 2010-10-27 | 93.53 |
| 2010-10-26 | 92.78 |
| 2010-10-25 | 87.50 |
| 2010-10-22 | 90.52 |
| 2010-10-21 | 92.02 |
| 2010-10-20 | 95.79 |
| 2010-10-19 | 98.05 |
| 2010-10-18 | 99.55 |
| 2010-10-15 | 89.01 |
| 2010-10-14 | 91.27 |
| 2010-10-13 | 88.26 |
| 2010-10-12 | 88.26 |
| 2010-10-11 | 88.26 |
| 2010-10-08 | 86.75 |
| 2010-10-07 | 89.76 |
| 2010-10-06 | 92.02 |
| 2010-10-05 | 97.29 |
| 2010-10-04 | 98.80 |
| 2010-09-30 | 98.80 |
| 2010-09-29 | 101.06 |
| 2010-09-28 | 96.54 |
| 2010-09-27 | 98.05 |
| 2010-09-24 | 96.54 |
| 2010-09-22 | 92.02 |
| 2010-09-21 | 90.52 |
| 2010-09-20 | 89.01 |
| 2010-09-17 | 88.26 |
| 2010-09-16 | 89.01 |
| 2010-09-15 | 88.26 |
| 2010-09-14 | 78.47 |
| 2010-09-13 | 82.23 |
| 2010-09-10 | 80.73 |
| 2010-09-09 | 87.50 |
| 2010-09-08 | 91.27 |
| 2010-09-07 | 92.02 |
| 2010-09-06 | 92.78 |
| 2010-09-03 | 73.20 |
| 2010-09-02 | 66.42 |
| 2010-09-01 | 73.20 |
| 2010-08-31 | 79.22 |
| 2010-08-30 | 80.73 |
| 2010-08-27 | 77.71 |
| 2010-08-26 | 82.23 |
| 2010-08-25 | 74.70 |
| 2010-08-24 | 74.70 |
| 2010-08-23 | 79.22 |
| 2010-08-20 | 81.48 |
| 2010-08-19 | 67.93 |
| 2010-08-18 | 74.70 |
| 2010-08-17 | 63.41 |
| 2010-08-16 | 64.16 |
| 2010-08-13 | 58.14 |
| 2010-08-12 | 55.12 |
| 2010-08-11 | 56.63 |
| 2010-08-10 | 56.63 |
| 2010-08-09 | 58.89 |
| 2010-08-06 | 57.38 |
| 2010-08-05 | 58.14 |
| 2010-08-04 | 56.63 |
| 2010-08-03 | 57.38 |
| 2010-08-02 | 56.63 |
| 2010-07-30 | 55.88 |
| 2010-07-29 | 52.86 |
| 2010-07-28 | 52.11 |
| 2010-07-27 | 53.62 |
| 2010-07-26 | 50.61 |
| 2010-07-23 | 48.35 |
| 2010-07-22 | 49.85 |
| 2010-07-21 | 49.10 |
| 2010-07-20 | 47.59 |
| 2010-07-19 | 47.59 |
| 2010-07-16 | 45.33 |
| 2010-07-15 | 43.83 |
| 2010-07-14 | 43.83 |
| 2010-07-13 | 46.09 |
| 2010-07-12 | 45.33 |
| 2010-07-09 | 41.57 |
| 2010-07-08 | 38.56 |
| 2010-07-07 | 37.80 |
| 2010-07-06 | 37.05 |
| 2010-07-05 | 35.54 |
| 2010-07-02 | 37.05 |
| 2010-06-30 | 37.80 |
| 2010-06-29 | 37.05 |
| 2010-06-28 | 37.80 |
| 2010-06-25 | 35.54 |
| 2010-06-24 | 37.05 |
| 2010-06-23 | 37.05 |
| 2010-06-22 | 37.80 |
| 2010-06-21 | 36.30 |
| 2010-06-18 | 34.79 |
| 2010-06-17 | 36.30 |
| 2010-06-15 | 34.04 |
| 2010-06-14 | 39.31 |
| 2010-06-11 | 32.53 |
| 2010-06-10 | 31.78 |
| 2010-06-09 | 33.29 |
| 2010-06-08 | 31.05 |
| 2010-06-07 | 31.05 |
| 2010-06-04 | 32.54 |
| 2010-06-03 | 33.29 |
| 2010-06-02 | 32.54 |
| 2010-06-01 | 32.54 |
| 2010-05-31 | 33.29 |
| 2010-05-28 | 34.78 |
| 2010-05-27 | 34.03 |
| 2010-05-26 | 31.80 |
| 2010-05-25 | 31.80 |
| 2010-05-24 | 37.75 |
| 2010-05-20 | 32.54 |
| 2010-05-19 | 34.78 |
| 2010-05-18 | 36.26 |
| 2010-05-17 | 36.26 |
| 2010-05-14 | 39.24 |
| 2010-05-13 | 41.48 |
| 2010-05-12 | 40.73 |
| 2010-05-11 | 39.99 |
| 2010-05-10 | 43.71 |
| 2010-05-07 | 40.73 |
| 2010-05-06 | 44.46 |
| 2010-05-05 | 47.43 |
| 2010-05-04 | 47.43 |
| 2010-05-03 | 43.71 |
| 2010-04-30 | 44.46 |
| 2010-04-29 | 43.71 |
| 2010-04-28 | 44.46 |
| 2010-04-27 | 47.43 |
| 2010-04-26 | 45.20 |
| 2010-04-23 | 41.48 |
| 2010-04-22 | 39.99 |
| 2010-04-21 | 39.99 |
| 2010-04-20 | 42.22 |
| 2010-04-19 | 39.99 |
| 2010-04-16 | 42.97 |
| 2010-04-15 | 47.43 |
| 2010-04-14 | 47.43 |
| 2010-04-13 | 50.41 |
| 2010-04-12 | 53.39 |
| 2010-04-09 | 50.41 |
| 2010-04-08 | 48.92 |
| 2010-04-07 | 47.43 |
| 2010-04-01 | 50.41 |
| 2010-03-31 | 46.69 |
| 2010-03-30 | 47.43 |
| 2010-03-29 | 47.43 |
| 2010-03-26 | 47.43 |
| 2010-03-25 | 44.46 |
| 2010-03-24 | 46.69 |
| 2010-03-23 | 48.92 |
| 2010-03-22 | 45.94 |
| 2010-03-19 | 50.41 |
| 2010-03-18 | 42.97 |
| 2010-03-17 | 42.22 |
| 2010-03-16 | 42.22 |
| 2010-03-15 | 45.20 |
| 2010-03-12 | 45.20 |
| 2010-03-11 | 45.94 |
| 2010-03-10 | 40.73 |
| 2010-03-09 | 44.46 |
| 2010-03-08 | 38.50 |
| 2010-03-05 | 35.52 |
| 2010-03-04 | 34.03 |
| 2010-03-03 | 37.01 |
| 2010-03-02 | 34.78 |
| 2010-03-01 | 36.26 |
| 2010-02-26 | 32.54 |
| 2010-02-25 | 34.78 |
| 2010-02-24 | 34.78 |
| 2010-02-23 | 34.78 |
| 2010-02-22 | 33.29 |
| 2010-02-19 | 31.05 |
| 2010-02-18 | 35.52 |
| 2010-02-17 | 35.52 |
| 2010-02-12 | 34.78 |
| 2010-02-11 | 33.29 |
| 2010-02-10 | 29.56 |
| 2010-02-09 | 26.58 |
| 2010-02-08 | 26.58 |
| 2010-02-05 | 29.56 |
| 2010-02-04 | 29.56 |
| 2010-02-03 | 31.05 |
| 2010-02-02 | 26.58 |
| 2010-02-01 | 34.78 |
| 2010-01-29 | 38.50 |
| 2010-01-28 | 40.73 |
| 2010-01-27 | 40.73 |
| 2010-01-26 | 40.73 |
| 2010-01-25 | 41.48 |
| 2010-01-22 | 44.46 |
| 2010-01-21 | 48.18 |
| 2010-01-20 | 51.16 |
| 2010-01-19 | 57.11 |
| 2010-01-18 | 54.88 |
| 2010-01-15 | 56.37 |
| 2010-01-14 | 56.37 |
| 2010-01-13 | 39.99 |
| 2010-01-12 | 42.22 |
| 2010-01-11 | 37.01 |
| 2010-01-08 | 42.22 |
| 2010-01-07 | 42.22 |
| 2010-01-06 | 42.97 |
| 2010-01-05 | 45.20 |
| 2010-01-04 | 44.46 |
| 2009-12-31 | 48.92 |
| 2009-12-30 | 46.69 |
| 2009-12-29 | 46.69 |
| 2009-12-28 | 47.43 |
| 2009-12-24 | 41.48 |
| 2009-12-23 | 38.50 |
| 2009-12-22 | 39.24 |
| 2009-12-21 | 34.78 |
| 2009-12-18 | 39.24 |
| 2009-12-17 | 40.73 |
| 2009-12-16 | 45.20 |
| 2009-12-15 | 51.16 |
| 2009-12-14 | 52.65 |
| 2009-12-11 | 52.65 |
| 2009-12-10 | 51.90 |
| 2009-12-09 | 52.65 |
| 2009-12-08 | 55.62 |
| 2009-12-07 | 58.60 |
| 2009-12-04 | 60.09 |
| 2009-12-03 | 60.09 |
| 2009-12-02 | 57.86 |
| 2009-12-01 | 59.35 |
| 2009-11-30 | 58.60 |
| 2009-11-27 | 54.14 |
| 2009-11-26 | 60.84 |
| 2009-11-25 | 63.82 |
| 2009-11-24 | 57.11 |
| 2009-11-23 | 54.14 |
| 2009-11-20 | 54.88 |
| 2009-11-19 | 57.86 |
| 2009-11-18 | 56.37 |
| 2009-11-17 | 57.11 |
| 2009-11-16 | 60.09 |
| 2009-11-13 | 62.33 |
| 2009-11-12 | 52.65 |
| 2009-11-11 | 48.18 |
| 2009-11-10 | 49.67 |
| 2009-11-09 | 39.99 |
| 2009-11-06 | 34.03 |
| 2009-11-05 | 32.54 |
| 2009-11-04 | 34.03 |
| 2009-11-03 | 35.52 |
| 2009-11-02 | 37.01 |
| 2009-10-30 | 34.78 |
| 2009-10-29 | 34.03 |
| 2009-10-28 | 37.75 |
| 2009-10-27 | 37.75 |
| 2009-10-23 | 40.73 |
| 2009-10-22 | 31.80 |
| 2009-10-21 | 34.03 |
| 2009-10-20 | 35.52 |
| 2009-10-19 | 28.82 |
| 2009-10-16 | 28.07 |
| 2009-10-15 | 31.80 |
| 2009-10-14 | 32.54 |
| 2009-10-13 | 27.33 |
| 2009-10-12 | 33.29 |
| 2009-10-09 | 19.14 |
| 2009-10-08 | 19.14 |
| 2009-10-07 | 19.88 |
| 2009-10-06 | 19.14 |
| 2009-10-05 | 18.39 |
| 2009-10-02 | 23.61 |
| 2009-09-30 | 28.82 |
| 2009-09-29 | 25.84 |
| 2009-09-28 | 16.90 |
| 2009-09-25 | 19.14 |
| 2009-09-24 | 18.39 |
| 2009-09-23 | 22.12 |
| 2009-09-22 | 13.18 |
| 2009-09-21 | 9.46 |
| 2009-09-18 | 9.46 |
| 2009-09-17 | 6.48 |
| 2009-09-16 | 8.71 |
| 2009-09-15 | 4.25 |
| 2009-09-14 | 4.25 |
| 2009-09-11 | 7.22 |
| 2009-09-10 | 9.46 |
| 2009-09-09 | 10.95 |
| 2009-09-08 | 13.93 |
| 2009-09-07 | 14.67 |
| 2009-09-04 | 15.42 |
| 2009-09-03 | 12.44 |
| 2009-09-02 | 8.71 |
| 2009-09-01 | 7.22 |
| 2009-08-31 | 4.25 |
| 2009-08-28 | 9.46 |
| 2009-08-27 | 10.95 |
| 2009-08-26 | 13.93 |
| 2009-08-25 | 14.67 |
| 2009-08-24 | 17.65 |
| 2009-08-21 | 10.20 |
| 2009-08-20 | 12.44 |
| 2009-08-19 | 10.20 |
| 2009-08-18 | 14.67 |
| 2009-08-17 | 16.16 |
| 2009-08-14 | 21.37 |
| 2009-08-13 | 22.12 |
| 2009-08-12 | 22.12 |
| 2009-08-11 | 24.35 |
| 2009-08-10 | 7.22 |
| 2009-08-07 | 0.52 |
| 2009-08-06 | 3.50 |
| 2009-08-05 | 2.01 |
| 2009-08-04 | 4.25 |
| 2009-08-03 | 7.97 |
| 2009-07-31 | 7.97 |
| 2009-07-30 | 6.48 |
| 2009-07-29 | 2.76 |
| 2009-07-28 | 4.99 |
| 2009-07-27 | -1.71 |
| 2009-07-24 | -7.67 |
| 2009-07-23 | -6.18 |
| 2009-07-22 | -12.88 |
| 2009-07-21 | -15.86 |
| 2009-07-20 | -15.11 |
| 2009-07-17 | -17.35 |
| 2009-07-16 | -19.58 |
| 2009-07-15 | -16.60 |
| 2009-07-14 | -18.84 |
| 2009-07-13 | -22.56 |
| 2009-07-10 | -22.56 |
| 2009-07-09 | -22.56 |
| 2009-07-08 | -22.56 |
| 2009-07-07 | -21.82 |
| 2009-07-06 | -20.33 |
| 2009-07-03 | -22.56 |
| 2009-07-02 | -22.56 |
| 2009-06-30 | -22.56 |
| 2009-06-29 | -21.07 |
| 2009-06-26 | -18.84 |
| 2009-06-25 | -19.58 |
| 2009-06-24 | -21.07 |
| 2009-06-23 | -21.82 |
| 2009-06-22 | -18.84 |
| 2009-06-19 | -21.82 |
| 2009-06-18 | -21.07 |
| 2009-06-17 | -20.33 |
| 2009-06-16 | -18.09 |
| 2009-06-15 | -15.86 |
| 2009-06-12 | -14.37 |
| 2009-06-11 | -13.62 |
| 2009-06-10 | -15.04 |
| 2009-06-09 | -17.97 |
| 2009-06-08 | -17.24 |
| 2009-06-05 | -16.50 |
| 2009-06-04 | -15.77 |
| 2009-06-03 | -13.57 |
| 2009-06-02 | -14.31 |
| 2009-06-01 | -12.84 |
| 2009-05-29 | -12.11 |
| 2009-05-27 | -12.11 |
| 2009-05-26 | -14.31 |
| 2009-05-25 | -13.57 |
| 2009-05-22 | -15.77 |
| 2009-05-21 | -16.50 |
| 2009-05-20 | -20.17 |
| 2009-05-19 | -20.90 |
| 2009-05-18 | -23.83 |
| 2009-05-15 | -23.10 |
| 2009-05-14 | -24.56 |
| 2009-05-13 | -25.29 |
| 2009-05-12 | -24.56 |
| 2009-05-11 | -23.83 |
| 2009-05-08 | -23.83 |
| 2009-05-07 | -23.83 |
| 2009-05-06 | -23.10 |
| 2009-05-05 | -25.29 |
| 2009-05-04 | -25.29 |
| 2009-04-30 | -22.36 |
| 2009-04-29 | -27.49 |
| 2009-04-28 | -31.15 |
| 2009-04-27 | -31.89 |
| 2009-04-24 | -29.69 |
| 2009-04-23 | -34.08 |
| 2009-04-22 | -33.35 |
| 2009-04-21 | -34.08 |
| 2009-04-20 | -32.62 |
| 2009-04-17 | -34.08 |
| 2009-04-16 | -33.35 |
| 2009-04-15 | -34.08 |
| 2009-04-14 | -34.81 |
| 2009-04-09 | -40.67 |
| 2009-04-08 | -41.41 |
| 2009-04-07 | -43.60 |
| 2009-04-06 | -42.87 |
| 2009-04-03 | -42.87 |
| 2009-04-02 | -43.60 |
| 2009-04-01 | -45.80 |
| 2009-03-31 | -46.53 |
| 2009-03-30 | -47.27 |
| 2009-03-27 | -45.80 |
| 2009-03-26 | -47.27 |
| 2009-03-25 | -47.27 |
| 2009-03-24 | -46.53 |
| 2009-03-23 | -46.53 |
| 2009-03-20 | -48.00 |
| 2009-03-19 | -48.00 |
| 2009-03-18 | -47.27 |
| 2009-03-17 | -46.53 |
| 2009-03-16 | -48.73 |
| 2009-03-13 | -46.53 |
| 2009-03-12 | -48.00 |
| 2009-03-11 | -48.73 |
| 2009-03-10 | -48.00 |
| 2009-03-09 | -48.73 |
| 2009-03-06 | -51.66 |
| 2009-03-05 | -50.20 |
| 2009-03-04 | -48.73 |
| 2009-03-03 | -49.46 |
| 2009-03-02 | -50.20 |
| 2009-02-27 | -48.00 |
| 2009-02-26 | -48.00 |
| 2009-02-25 | -47.27 |
| 2009-02-24 | -47.27 |
| 2009-02-23 | -46.53 |
| 2009-02-20 | -47.27 |
| 2009-02-19 | -45.07 |
| 2009-02-18 | -44.34 |
| 2009-02-17 | -45.07 |
| 2009-02-16 | -43.60 |
| 2009-02-13 | -44.34 |
| 2009-02-12 | -46.53 |
| 2009-02-11 | -45.80 |
| 2009-02-10 | -46.53 |
| 2009-02-09 | -46.53 |
| 2009-02-06 | -45.80 |
| 2009-02-05 | -47.27 |
| 2009-02-04 | -47.27 |
| 2009-02-03 | -48.00 |
| 2009-02-02 | -48.00 |
| 2009-01-30 | -48.73 |
| 2009-01-29 | -46.53 |
| 2009-01-23 | -46.53 |
| 2009-01-22 | -48.00 |
| 2009-01-21 | -48.73 |
| 2009-01-20 | -48.00 |
| 2009-01-19 | -48.00 |
| 2009-01-16 | -47.27 |
| 2009-01-15 | -46.53 |
| 2009-01-14 | -46.53 |
| 2009-01-13 | -47.27 |
| 2009-01-12 | -46.53 |
| 2009-01-09 | -46.53 |
| 2009-01-08 | -47.27 |
| 2009-01-07 | -44.34 |
| 2009-01-06 | -46.53 |
| 2009-01-05 | -46.53 |
| 2009-01-02 | -48.00 |
| 2008-12-31 | -48.00 |
| 2008-12-30 | -48.00 |
| 2008-12-29 | -48.73 |
| 2008-12-24 | -49.46 |
| 2008-12-23 | -50.20 |
| 2008-12-22 | -47.27 |
| 2008-12-19 | -46.53 |
| 2008-12-18 | -50.20 |
| 2008-12-17 | -50.20 |
| 2008-12-16 | -49.46 |
| 2008-12-15 | -50.20 |
| 2008-12-12 | -50.20 |
| 2008-12-11 | -48.00 |
| 2008-12-10 | -48.00 |
| 2008-12-09 | -50.93 |
| 2008-12-08 | -48.73 |
| 2008-12-05 | -48.73 |
| 2008-12-04 | -49.46 |
| 2008-12-03 | -49.46 |
| 2008-12-02 | -50.93 |
| 2008-12-01 | -50.20 |
| 2008-11-28 | -50.93 |
| 2008-11-27 | -51.66 |
| 2008-11-26 | -54.59 |
| 2008-11-25 | -56.79 |
| 2008-11-24 | -57.52 |
| 2008-11-21 | -56.05 |
| 2008-11-20 | -54.59 |
| 2008-11-19 | -53.86 |
| 2008-11-18 | -55.32 |
| 2008-11-17 | -53.13 |
| 2008-11-14 | -53.86 |
| 2008-11-13 | -53.86 |
| 2008-11-12 | -51.66 |
| 2008-11-11 | -50.93 |
| 2008-11-10 | -49.46 |
| 2008-11-07 | -53.13 |
| 2008-11-06 | -55.32 |
| 2008-11-05 | -53.13 |
| 2008-11-04 | -55.32 |
| 2008-11-03 | -55.32 |
| 2008-10-31 | -56.79 |
| 2008-10-30 | -53.86 |
| 2008-10-29 | -58.25 |
| 2008-10-28 | -58.98 |
| 2008-10-27 | -58.25 |
| 2008-10-24 | -53.13 |
| 2008-10-23 | -50.93 |
| 2008-10-22 | -49.46 |
| 2008-10-21 | -48.00 |
| 2008-10-20 | -45.07 |
| 2008-10-17 | -45.07 |
| 2008-10-16 | -45.80 |
| 2008-10-15 | -43.60 |
| 2008-10-14 | -43.60 |
| 2008-10-13 | -44.34 |
| 2008-10-10 | -42.87 |
| 2008-10-09 | -37.01 |
| 2008-10-08 | -37.74 |
| 2008-10-06 | -37.01 |
| 2008-10-03 | -34.08 |
| 2008-10-02 | -33.35 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -34.08 |
| 2008-09-26 | -33.35 |
| 2008-09-25 | -33.35 |
| 2008-09-24 | -33.35 |
| 2008-09-23 | -38.48 |
| 2008-09-22 | -37.01 |
| 2008-09-19 | -38.48 |
| 2008-09-18 | -44.34 |
| 2008-09-17 | -40.67 |
| 2008-09-16 | -36.28 |
| 2008-09-12 | -31.89 |
| 2008-09-11 | -31.89 |
| 2008-09-10 | -28.22 |
| 2008-09-09 | -27.49 |
| 2008-09-08 | -26.76 |
| 2008-09-05 | -27.49 |
| 2008-09-04 | -26.76 |
| 2008-09-03 | -26.03 |
| 2008-09-02 | -26.03 |
| 2008-09-01 | -25.29 |
| 2008-08-29 | -24.56 |
| 2008-08-28 | -25.29 |
| 2008-08-27 | -25.29 |
| 2008-08-26 | -25.29 |
| 2008-08-25 | -24.56 |
| 2008-08-21 | -24.56 |
| 2008-08-20 | -24.56 |
| 2008-08-19 | -25.29 |
| 2008-08-18 | -24.56 |
| 2008-08-15 | -22.36 |
| 2008-08-14 | -23.83 |
| 2008-08-13 | -23.83 |
| 2008-08-12 | -24.56 |
| 2008-08-11 | -23.83 |
| 2008-08-08 | -21.63 |
| 2008-08-07 | -20.90 |
| 2008-08-05 | -19.43 |
| 2008-08-04 | -17.97 |
| 2008-08-01 | -19.43 |
| 2008-07-31 | -21.63 |
| 2008-07-30 | -22.36 |
| 2008-07-29 | -23.10 |
| 2008-07-28 | -23.10 |
| 2008-07-25 | -20.17 |
| 2008-07-24 | -20.17 |
| 2008-07-23 | -18.70 |
| 2008-07-22 | -18.70 |
| 2008-07-21 | -18.70 |
| 2008-07-18 | -18.70 |
| 2008-07-17 | -17.97 |
| 2008-07-16 | -17.97 |
| 2008-07-15 | -18.70 |
| 2008-07-14 | -16.50 |
| 2008-07-11 | -17.24 |
| 2008-07-10 | -19.43 |
| 2008-07-09 | -20.17 |
| 2008-07-08 | -20.90 |
| 2008-07-07 | -17.24 |
| 2008-07-04 | -20.17 |
| 2008-07-03 | -21.63 |
| 2008-07-02 | -20.17 |
| 2008-06-30 | -16.50 |
| 2008-06-27 | -17.97 |
| 2008-06-26 | -17.97 |
| 2008-06-25 | -18.70 |
| 2008-06-24 | -19.43 |
| 2008-06-23 | -17.97 |
| 2008-06-20 | -16.50 |
| 2008-06-19 | -17.97 |
| 2008-06-18 | -14.31 |
| 2008-06-17 | -15.77 |
| 2008-06-16 | -14.31 |
| 2008-06-13 | -15.77 |
| 2008-06-12 | -15.04 |
| 2008-06-11 | -11.96 |
| 2008-06-10 | -12.68 |
| 2008-06-06 | -9.80 |
| 2008-06-05 | -9.08 |
| 2008-06-04 | -9.08 |
| 2008-06-03 | -8.36 |
| 2008-06-02 | -6.19 |
| 2008-05-30 | -6.19 |
| 2008-05-29 | -7.63 |
| 2008-05-28 | -6.91 |
| 2008-05-27 | -7.63 |
| 2008-05-26 | -7.63 |
| 2008-05-23 | -6.19 |
| 2008-05-22 | -5.47 |
| 2008-05-21 | -4.75 |
| 2008-05-20 | -3.30 |
| 2008-05-19 | -3.30 |
| 2008-05-16 | -10.52 |
| 2008-05-15 | -8.36 |
| 2008-05-14 | -9.80 |
| 2008-05-13 | -9.80 |
| 2008-05-09 | -8.36 |
| 2008-05-08 | -6.19 |
| 2008-05-07 | -10.52 |
| 2008-05-06 | -7.63 |
| 2008-05-05 | -7.63 |
| 2008-05-02 | -13.41 |
| 2008-04-30 | -17.74 |
| 2008-04-29 | -19.18 |
| 2008-04-28 | -19.18 |
| 2008-04-25 | -20.62 |
| 2008-04-24 | -21.34 |
| 2008-04-23 | -22.07 |
| 2008-04-22 | -24.23 |
| 2008-04-21 | -23.51 |
| 2008-04-18 | -24.23 |
| 2008-04-17 | -23.51 |
| 2008-04-16 | -22.79 |
| 2008-04-15 | -22.79 |
| 2008-04-14 | -24.95 |
| 2008-04-11 | -24.23 |
| 2008-04-10 | -25.67 |
| 2008-04-09 | -25.67 |
| 2008-04-08 | -24.23 |
| 2008-04-07 | -21.34 |
| 2008-04-03 | -22.07 |
| 2008-04-02 | -19.90 |
| 2008-04-01 | -19.90 |
| 2008-03-31 | -18.46 |
| 2008-03-28 | -22.07 |
| 2008-03-27 | -23.51 |
| 2008-03-26 | -23.51 |
| 2008-03-25 | -23.51 |
| 2008-03-20 | -27.12 |
| 2008-03-19 | -22.07 |
| 2008-03-18 | -22.07 |
| 2008-03-17 | -18.46 |
| 2008-03-14 | -11.96 |
| 2008-03-13 | -9.80 |
| 2008-03-12 | -7.63 |
| 2008-03-11 | -6.19 |
| 2008-03-10 | -2.58 |
| 2008-03-07 | 1.03 |
| 2008-03-06 | 1.75 |
| 2008-03-05 | 2.47 |
| 2008-03-04 | 1.03 |
| 2008-03-03 | 3.91 |
| 2008-02-29 | 1.75 |
| 2008-02-28 | 3.91 |
| 2008-02-27 | 1.75 |
| 2008-02-26 | -0.42 |
| 2008-02-25 | 0.30 |
| 2008-02-22 | 0.30 |
| 2008-02-21 | 0.30 |
| 2008-02-20 | 1.03 |
| 2008-02-19 | 1.03 |
| 2008-02-18 | -1.14 |
| 2008-02-15 | -1.14 |
| 2008-02-14 | -1.14 |
| 2008-02-13 | -3.30 |
| 2008-02-12 | -1.86 |
| 2008-02-11 | -0.42 |
| 2008-02-06 | 2.47 |
| 2008-02-05 | 0.30 |
| 2008-02-04 | -1.86 |
| 2008-02-01 | -3.30 |
| 2008-01-31 | -4.03 |
| 2008-01-30 | -4.03 |
| 2008-01-29 | -3.30 |
| 2008-01-28 | -6.19 |
| 2008-01-25 | 0.30 |
| 2008-01-24 | -2.58 |
| 2008-01-23 | 1.03 |
| 2008-01-22 | -3.30 |
| 2008-01-21 | 9.68 |
| 2008-01-18 | 14.74 |
| 2008-01-17 | 15.46 |
| 2008-01-16 | 14.01 |
| 2008-01-15 | 18.34 |
| 2008-01-14 | 19.07 |
| 2008-01-11 | 20.51 |
| 2008-01-10 | 21.95 |
| 2008-01-09 | 21.23 |
| 2008-01-08 | 22.67 |
| 2008-01-07 | 21.95 |
| 2008-01-04 | 25.56 |
| 2008-01-03 | 23.40 |
| 2008-01-02 | 24.12 |
| 2007-12-31 | 21.95 |
| 2007-12-28 | 20.51 |
| 2007-12-27 | 20.51 |
| 2007-12-24 | 22.67 |
| 2007-12-21 | 22.67 |
| 2007-12-20 | 19.07 |
| 2007-12-19 | 15.46 |
| 2007-12-18 | 14.74 |
| 2007-12-17 | 18.34 |
| 2007-12-14 | 18.34 |
| 2007-12-13 | 21.95 |
| 2007-12-12 | 21.23 |
| 2007-12-11 | 24.84 |
| 2007-12-10 | 24.12 |
| 2007-12-07 | 27.73 |
| 2007-12-06 | 26.28 |
| 2007-12-05 | 27.73 |
| 2007-12-04 | 26.28 |
| 2007-12-03 | 27.00 |
| 2007-11-30 | 28.45 |
| 2007-11-29 | 24.12 |
| 2007-11-28 | 22.67 |
| 2007-11-27 | 21.95 |
| 2007-11-26 | 24.12 |
| 2007-11-23 | 21.23 |
| 2007-11-22 | 21.95 |
| 2007-11-21 | 27.00 |
| 2007-11-20 | 28.45 |
| 2007-11-19 | 29.17 |
| 2007-11-16 | 29.89 |
| 2007-11-15 | 31.33 |
| 2007-11-14 | 32.05 |
| 2007-11-13 | 28.45 |
| 2007-11-12 | 29.89 |
| 2007-11-09 | 37.11 |
| 2007-11-08 | 41.44 |
| 2007-11-07 | 43.60 |
| 2007-11-06 | 34.22 |
| 2007-11-05 | 32.05 |
| 2007-11-02 | 31.33 |
| 2007-11-01 | 37.11 |
| 2007-10-31 | 33.50 |
| 2007-10-30 | 33.50 |
| 2007-10-29 | 32.05 |
| 2007-10-26 | 29.89 |
| 2007-10-25 | 32.05 |
| 2007-10-24 | 32.05 |
| 2007-10-23 | 33.50 |
| 2007-10-22 | 36.38 |
| 2007-10-18 | 38.55 |
| 2007-10-17 | 39.27 |
| 2007-10-16 | 41.44 |
| 2007-10-15 | 43.60 |
| 2007-10-12 | 43.60 |
| 2007-10-11 | 41.44 |
| 2007-10-10 | 34.94 |
| 2007-10-09 | 39.99 |
| 2007-10-08 | 42.16 |
| 2007-10-05 | 42.88 |
| 2007-10-04 | 37.11 |
| 2007-10-03 | 39.27 |
| 2007-10-02 | 29.17 |
| 2007-09-28 | 25.56 |
| 2007-09-27 | 27.73 |
| 2007-09-25 | 22.67 |
| 2007-09-24 | 24.84 |
| 2007-09-21 | 21.95 |
| 2007-09-20 | 24.84 |
| 2007-09-19 | 24.84 |
| 2007-09-18 | 18.34 |
| 2007-09-17 | 19.07 |
| 2007-09-14 | 19.07 |
| 2007-09-13 | 10.41 |
| 2007-09-12 | 12.57 |
| 2007-09-11 | 9.68 |
| 2007-09-10 | 11.85 |
| 2007-09-07 | 14.01 |
| 2007-09-06 | 14.74 |
| 2007-09-05 | 14.01 |
| 2007-09-04 | 15.46 |
| 2007-09-03 | 14.74 |
| 2007-08-31 | 18.34 |
| 2007-08-30 | 17.62 |
| 2007-08-29 | 14.01 |
| 2007-08-28 | 19.07 |
| 2007-08-27 | 21.95 |
| 2007-08-24 | 22.67 |
| 2007-08-23 | 16.18 |
| 2007-08-22 | 11.85 |
| 2007-08-21 | 15.46 |
| 2007-08-20 | 12.57 |
| 2007-08-17 | 2.47 |
| 2007-08-16 | 5.36 |
| 2007-08-15 | 15.46 |
| 2007-08-14 | 20.51 |
| 2007-08-13 | 23.40 |
| 2007-08-10 | 19.07 |
| 2007-08-09 | 23.40 |
| 2007-08-08 | 24.84 |
| 2007-08-07 | 19.07 |
| 2007-08-06 | 24.12 |
| 2007-08-03 | 28.45 |
| 2007-08-02 | 29.17 |
| 2007-08-01 | 27.00 |
| 2007-07-31 | 34.22 |
| 2007-07-30 | 29.17 |
| 2007-07-27 | 31.33 |
| 2007-07-26 | 35.66 |
| 2007-07-25 | 34.94 |
| 2007-07-24 | 37.83 |
| 2007-07-23 | 33.50 |
| 2007-07-20 | 32.78 |
| 2007-07-19 | 31.33 |
| 2007-07-18 | 29.89 |
| 2007-07-17 | 32.05 |
| 2007-07-16 | 35.66 |
| 2007-07-13 | 37.11 |
| 2007-07-12 | 38.55 |
| 2007-07-11 | 37.83 |
| 2007-07-10 | 40.71 |
| 2007-07-09 | 44.32 |
| 2007-07-06 | 36.38 |
| 2007-07-05 | 34.22 |
| 2007-07-04 | 36.38 |
| 2007-07-03 | 37.83 |
| 2007-06-29 | 34.94 |
| 2007-06-28 | 39.99 |
| 2007-06-27 | 37.11 |
| 2007-06-26 | 35.66 |
| 2007-06-25 | 40.71 |
| 2007-06-22 | 46.49 |
| 2007-06-21 | 46.49 |
| 2007-06-20 | 34.22 |
| 2007-06-18 | 32.05 |
| 2007-06-15 | 30.61 |
| 2007-06-14 | 34.94 |
| 2007-06-13 | 33.93 |
| 2007-06-12 | 38.23 |
| 2007-06-11 | 28.92 |
| 2007-06-08 | 26.77 |
| 2007-06-07 | 26.77 |
| 2007-06-06 | 24.62 |
| 2007-06-05 | 24.62 |
| 2007-06-04 | 28.92 |
| 2007-06-01 | 28.92 |
| 2007-05-31 | 31.07 |
| 2007-05-30 | 37.51 |
| 2007-05-29 | 26.05 |
| 2007-05-28 | 7.43 |
| 2007-05-25 | 6.72 |
| 2007-05-23 | 5.28 |
| 2007-05-22 | 6.72 |
| 2007-05-21 | 6.72 |
| 2007-05-18 | 0.27 |
| 2007-05-17 | 0.27 |
| 2007-05-16 | -4.03 |
| 2007-05-15 | -8.33 |
| 2007-05-14 | -6.18 |
| 2007-05-11 | -8.33 |
| 2007-05-10 | -5.46 |
| 2007-05-09 | -7.61 |
| 2007-05-08 | -6.89 |
| 2007-05-07 | -5.46 |
| 2007-05-04 | -5.46 |
| 2007-05-03 | -3.31 |
| 2007-05-02 | -6.18 |
| 2007-04-30 | -8.33 |
| 2007-04-27 | -6.89 |
| 2007-04-26 | -7.61 |
| 2007-04-25 | -6.89 |
| 2007-04-24 | -8.33 |
| 2007-04-23 | -6.89 |
| 2007-04-20 | -4.03 |
| 2007-04-19 | -6.89 |
| 2007-04-18 | -6.18 |
| 2007-04-17 | -6.18 |
| 2007-04-16 | -4.74 |
| 2007-04-13 | -3.31 |
| 2007-04-12 | -1.88 |
| 2007-04-11 | -1.88 |
| 2007-04-10 | -1.88 |
| 2007-04-04 | -2.60 |
| 2007-04-03 | -3.31 |
| 2007-04-02 | -2.60 |
| 2007-03-30 | -1.88 |
| 2007-03-29 | -0.45 |
| 2007-03-28 | -2.60 |
| 2007-03-27 | 0.27 |
| 2007-03-26 | 1.70 |
| 2007-03-23 | 2.42 |
| 2007-03-22 | 4.57 |
| 2007-03-21 | 3.85 |
| 2007-03-20 | 3.85 |
| 2007-03-19 | 3.85 |
| 2007-03-16 | 0.99 |
| 2007-03-15 | -1.88 |
| 2007-03-14 | -1.88 |
| 2007-03-13 | -1.16 |
| 2007-03-12 | -4.03 |
| 2007-03-09 | -4.74 |
| 2007-03-08 | -3.31 |
| 2007-03-07 | -4.03 |
| 2007-03-06 | -6.89 |
| 2007-03-05 | -9.76 |
| 2007-03-02 | -4.74 |
| 2007-03-01 | -1.88 |
| 2007-02-28 | 0.27 |
| 2007-02-27 | 6.00 |
| 2007-02-26 | 9.58 |
| 2007-02-23 | 11.01 |
| 2007-02-22 | 11.01 |
| 2007-02-21 | 9.58 |
| 2007-02-16 | 10.30 |
| 2007-02-15 | 8.15 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 3.85 |
| 2007-02-12 | 4.57 |
| 2007-02-09 | 2.42 |
| 2007-02-08 | 1.70 |
| 2007-02-07 | 1.70 |
| 2007-02-06 | 2.42 |
| 2007-02-05 | 0.27 |
| 2007-02-02 | -1.16 |
| 2007-02-01 | -0.45 |
| 2007-01-31 | -2.60 |
| 2007-01-30 | 0.99 |
| 2007-01-29 | 3.13 |
| 2007-01-26 | -0.45 |
| 2007-01-25 | 2.42 |
| 2007-01-24 | 3.13 |
| 2007-01-23 | 3.13 |
| 2007-01-22 | 6.00 |
| 2007-01-19 | 0.99 |
| 2007-01-18 | -6.18 |
| 2007-01-17 | -5.46 |
| 2007-01-16 | -4.74 |
| 2007-01-15 | -6.18 |
| 2007-01-12 | -6.89 |
| 2007-01-11 | -6.18 |
| 2007-01-10 | -6.18 |
| 2007-01-09 | -3.31 |
| 2007-01-08 | -4.03 |
| 2007-01-05 | -3.31 |
| 2007-01-04 | -1.88 |
| 2007-01-03 | 3.13 |
| 2007-01-02 | 2.42 |
| 2006-12-29 | -5.46 |
| 2006-12-28 | -4.74 |
| 2006-12-27 | -1.16 |
| 2006-12-22 | -1.88 |
| 2006-12-21 | -1.88 |
| 2006-12-20 | 0.27 |
| 2006-12-19 | -4.74 |
| 2006-12-18 | -1.88 |
| 2006-12-15 | -3.31 |
| 2006-12-14 | -4.03 |
| 2006-12-13 | -11.91 |
| 2006-12-12 | -10.47 |
| 2006-12-11 | -10.47 |
| 2006-12-08 | -14.77 |
| 2006-12-07 | -11.91 |
| 2006-12-06 | -10.47 |
| 2006-12-05 | -9.04 |
| 2006-12-04 | -14.77 |
| 2006-12-01 | -16.20 |
| 2006-11-30 | -16.92 |
| 2006-11-29 | -16.92 |
| 2006-11-28 | -17.64 |
| 2006-11-27 | -15.49 |
| 2006-11-24 | -17.64 |
| 2006-11-23 | -18.35 |
| 2006-11-22 | -17.64 |
| 2006-11-21 | -19.07 |
| 2006-11-20 | -18.35 |
| 2006-11-17 | -18.35 |
| 2006-11-16 | -18.35 |
| 2006-11-15 | -19.07 |
| 2006-11-14 | -18.35 |
| 2006-11-13 | -18.35 |
| 2006-11-10 | -19.07 |
| 2006-11-09 | -19.78 |
| 2006-11-08 | -19.78 |
| 2006-11-07 | -17.64 |
| 2006-11-06 | -16.92 |
| 2006-11-03 | -16.20 |
| 2006-11-02 | -16.92 |
| 2006-11-01 | -19.78 |
| 2006-10-31 | -17.64 |
| 2006-10-27 | -19.07 |
| 2006-10-26 | -17.64 |
| 2006-10-25 | -15.49 |
| 2006-10-24 | -19.07 |
| 2006-10-23 | -21.93 |
| 2006-10-20 | -20.50 |
| 2006-10-19 | -22.65 |
| 2006-10-18 | -23.37 |
| 2006-10-17 | -21.22 |
| 2006-10-16 | -19.78 |
| 2006-10-13 | -19.07 |
| 2006-10-12 | -18.35 |
| 2006-10-11 | -16.20 |
| 2006-10-10 | -15.49 |
| 2006-10-09 | -19.78 |
| 2006-10-06 | -18.35 |
| 2006-10-05 | -18.35 |
| 2006-10-04 | -18.35 |
| 2006-10-03 | -16.92 |
| 2006-09-29 | -16.20 |
| 2006-09-28 | -15.49 |
| 2006-09-27 | -17.64 |
| 2006-09-26 | -16.92 |
| 2006-09-25 | -16.92 |
| 2006-09-22 | -14.77 |
| 2006-09-21 | -16.92 |
| 2006-09-20 | -15.49 |
| 2006-09-19 | -14.05 |
| 2006-09-18 | -14.77 |
| 2006-09-15 | -14.77 |
| 2006-09-14 | -14.05 |
| 2006-09-13 | -16.20 |
| 2006-09-12 | -14.77 |
| 2006-09-11 | -14.05 |
| 2006-09-08 | -12.62 |
| 2006-09-07 | -13.34 |
| 2006-09-06 | -11.91 |
| 2006-09-05 | -13.34 |
| 2006-09-04 | -13.34 |
| 2006-09-01 | -16.92 |
| 2006-08-31 | -16.20 |
| 2006-08-30 | -16.92 |
| 2006-08-29 | -16.92 |
| 2006-08-28 | -16.92 |
| 2006-08-25 | -18.35 |
| 2006-08-24 | -18.35 |
| 2006-08-23 | -18.35 |
| 2006-08-22 | -16.92 |
| 2006-08-21 | -17.64 |
| 2006-08-18 | -17.64 |
| 2006-08-17 | -16.92 |
| 2006-08-16 | -18.35 |
| 2006-08-15 | -16.92 |
| 2006-08-14 | -14.77 |
| 2006-08-11 | -19.07 |
| 2006-08-10 | -16.92 |
| 2006-08-09 | -15.49 |
| 2006-08-08 | -18.35 |
| 2006-08-07 | -19.07 |
| 2006-08-04 | -19.07 |
| 2006-08-03 | -18.35 |
| 2006-08-02 | -18.35 |
| 2006-08-01 | -17.64 |
| 2006-07-31 | -18.35 |
| 2006-07-28 | -19.07 |
| 2006-07-27 | -19.78 |
| 2006-07-26 | -17.64 |
| 2006-07-25 | -16.20 |
| 2006-07-24 | -15.49 |
| 2006-07-21 | -16.20 |
| 2006-07-20 | -16.92 |
| 2006-07-19 | -16.92 |
| 2006-07-18 | -15.49 |
| 2006-07-17 | -16.20 |
| 2006-07-14 | -16.20 |
| 2006-07-13 | -14.77 |
| 2006-07-12 | -14.77 |
| 2006-07-11 | -14.05 |
| 2006-07-10 | -14.05 |
| 2006-07-07 | -11.19 |
| 2006-07-06 | -11.19 |
| 2006-07-05 | -11.91 |
| 2006-07-04 | -11.91 |
| 2006-07-03 | -10.47 |
| 2006-06-30 | -10.47 |
| 2006-06-29 | -10.47 |
| 2006-06-28 | -11.19 |
| 2006-06-27 | -11.19 |
| 2006-06-26 | -11.19 |
| 2006-06-23 | -11.19 |
| 2006-06-22 | -11.91 |
| 2006-06-21 | -11.19 |
| 2006-06-20 | -9.04 |
| 2006-06-19 | -9.04 |
| 2006-06-16 | -11.19 |
| 2006-06-15 | -11.19 |
| 2006-06-14 | -11.91 |
| 2006-06-13 | -9.90 |
| 2006-06-12 | -7.06 |
| 2006-06-09 | -4.93 |
| 2006-06-08 | 3.58 |
| 2006-06-07 | 3.58 |
| 2006-06-06 | 0.74 |
| 2006-06-05 | -0.68 |
| 2006-06-02 | -12.03 |
| 2006-06-01 | -14.16 |
| 2006-05-30 | -11.32 |
| 2006-05-29 | -11.32 |
| 2006-05-26 | -8.48 |
| 2006-05-25 | -12.03 |
| 2006-05-24 | -14.87 |
| 2006-05-23 | -14.87 |
| 2006-05-22 | -12.74 |
| 2006-05-19 | -9.19 |
| 2006-05-18 | -9.90 |
| 2006-05-17 | -7.77 |
| 2006-05-16 | -9.90 |
| 2006-05-15 | -4.93 |
| 2006-05-12 | -1.39 |
| 2006-05-11 | 2.16 |
| 2006-05-10 | 0.03 |
| 2006-05-09 | 0.03 |
| 2006-05-08 | -0.68 |
| 2006-05-04 | -0.68 |
| 2006-05-03 | 0.74 |
| 2006-05-02 | 0.74 |
| 2006-04-28 | -1.39 |
| 2006-04-27 | 1.45 |
| 2006-04-26 | -2.10 |
| 2006-04-25 | -2.81 |
| 2006-04-24 | 2.16 |
| 2006-04-21 | 1.45 |
| 2006-04-20 | 0.74 |
| 2006-04-19 | 5.00 |
| 2006-04-18 | 2.16 |
| 2006-04-13 | -0.68 |
| 2006-04-12 | 0.74 |
| 2006-04-11 | 2.16 |
| 2006-04-10 | 2.87 |
| 2006-04-07 | 2.87 |
| 2006-04-06 | 3.58 |
| 2006-04-04 | 5.00 |
| 2006-04-03 | 5.71 |
| 2006-03-31 | 2.16 |
| 2006-03-30 | 4.29 |
| 2006-03-29 | 1.45 |
| 2006-03-28 | 5.00 |
| 2006-03-27 | 6.42 |
| 2006-03-24 | 7.13 |
| 2006-03-23 | 8.54 |
| 2006-03-22 | -0.68 |
| 2006-03-21 | 4.29 |
| 2006-03-20 | -1.39 |
| 2006-03-17 | -4.93 |
| 2006-03-16 | -14.16 |
| 2006-03-15 | -14.16 |
| 2006-03-14 | -17.70 |
| 2006-03-13 | -17.70 |
| 2006-03-10 | -17.70 |
| 2006-03-09 | -18.41 |
| 2006-03-08 | -19.83 |
| 2006-03-07 | -17.70 |
| 2006-03-06 | -15.58 |
| 2006-03-03 | -14.87 |
| 2006-03-02 | -15.58 |
| 2006-03-01 | -14.16 |
| 2006-02-28 | -14.87 |
| 2006-02-27 | -12.03 |
| 2006-02-24 | -17.00 |
| 2006-02-23 | -19.12 |
| 2006-02-22 | -18.41 |
| 2006-02-21 | -17.00 |
| 2006-02-20 | -19.12 |
| 2006-02-17 | -18.41 |
| 2006-02-16 | -19.12 |
| 2006-02-15 | -19.83 |
| 2006-02-14 | -18.41 |
| 2006-02-13 | -21.96 |
| 2006-02-10 | -21.96 |
| 2006-02-09 | -21.25 |
| 2006-02-08 | -22.67 |
| 2006-02-07 | -21.96 |
| 2006-02-06 | -19.83 |
| 2006-02-03 | -19.12 |
| 2006-02-02 | -19.12 |
| 2006-02-01 | -21.96 |
| 2006-01-27 | -23.38 |
| 2006-01-26 | -23.38 |
| 2006-01-25 | -21.96 |
| 2006-01-24 | -22.67 |
| 2006-01-23 | -22.67 |
| 2006-01-20 | -22.67 |
| 2006-01-19 | -18.41 |
| 2006-01-18 | -16.29 |
| 2006-01-17 | -17.70 |
| 2006-01-16 | -27.64 |
| 2006-01-13 | -29.06 |
| 2006-01-12 | -29.06 |
| 2006-01-11 | -29.06 |
| 2006-01-10 | -32.60 |
| 2006-01-09 | -32.60 |
| 2006-01-06 | -31.18 |
| 2006-01-05 | -33.31 |
| 2006-01-04 | -33.31 |
| 2006-01-03 | -34.73 |
| 2005-12-30 | -34.02 |
| 2005-12-29 | -34.73 |
| 2005-12-28 | -34.02 |
| 2005-12-23 | -34.73 |
| 2005-12-22 | -34.02 |
| 2005-12-21 | -34.73 |
| 2005-12-20 | -34.02 |
| 2005-12-19 | -34.73 |
| 2005-12-16 | -34.73 |
| 2005-12-15 | -34.73 |
| 2005-12-14 | -34.73 |
| 2005-12-13 | -33.31 |
| 2005-12-12 | -33.31 |
| 2005-12-09 | -34.02 |
| 2005-12-08 | -33.31 |
| 2005-12-07 | -34.02 |
| 2005-12-06 | -34.02 |
| 2005-12-05 | -32.60 |
| 2005-12-02 | -32.60 |
| 2005-12-01 | -31.89 |
| 2005-11-30 | -31.89 |
| 2005-11-29 | -32.60 |
| 2005-11-28 | -32.60 |
| 2005-11-25 | -30.47 |
| 2005-11-24 | -33.31 |
| 2005-11-23 | -31.89 |
| 2005-11-22 | -31.89 |
| 2005-11-21 | -31.89 |
| 2005-11-18 | -32.60 |
| 2005-11-17 | -29.77 |
| 2005-11-16 | -29.06 |
| 2005-11-15 | -29.06 |
| 2005-11-14 | -30.47 |
| 2005-11-11 | -30.47 |
| 2005-11-10 | -29.06 |
| 2005-11-09 | -29.06 |
| 2005-11-08 | -29.06 |
| 2005-11-07 | -29.06 |
| 2005-11-04 | -28.35 |
| 2005-11-03 | -29.06 |
| 2005-11-02 | -29.77 |
| 2005-11-01 | -29.06 |
| 2005-10-31 | -26.93 |
| 2005-10-28 | -27.64 |
| 2005-10-27 | -26.93 |
| 2005-10-26 | -24.80 |
| 2005-10-25 | -24.80 |
| 2005-10-24 | -27.64 |
| 2005-10-21 | -27.64 |
| 2005-10-20 | -27.64 |
| 2005-10-19 | -27.64 |
| 2005-10-18 | -29.06 |
| 2005-10-17 | -30.47 |
| 2005-10-14 | -26.22 |
| 2005-10-13 | -23.38 |
| 2005-10-12 | -21.96 |
| 2005-10-10 | -20.54 |
| 2005-10-07 | -18.41 |
| 2005-10-06 | -20.54 |
| 2005-10-05 | -19.83 |
| 2005-10-04 | -19.83 |
| 2005-10-03 | -19.12 |
| 2005-09-30 | -17.70 |
| 2005-09-29 | -18.41 |
| 2005-09-28 | -18.41 |
| 2005-09-27 | -19.83 |
| 2005-09-26 | -18.41 |
| 2005-09-23 | -17.00 |
| 2005-09-22 | -17.70 |
| 2005-09-21 | -17.00 |
| 2005-09-20 | -17.70 |
| 2005-09-16 | -16.29 |
| 2005-09-15 | -17.00 |
| 2005-09-14 | -17.00 |
| 2005-09-13 | -15.58 |
| 2005-09-12 | -15.58 |
| 2005-09-09 | -14.16 |
| 2005-09-08 | -14.87 |
| 2005-09-07 | -14.87 |
| 2005-09-06 | -13.45 |
| 2005-09-05 | -13.45 |
| 2005-09-02 | -12.74 |
| 2005-09-01 | -13.45 |
| 2005-08-31 | -12.03 |
| 2005-08-30 | -12.74 |
| 2005-08-29 | -13.45 |
| 2005-08-26 | -11.32 |
| 2005-08-25 | -13.45 |
| 2005-08-24 | -11.32 |
| 2005-08-23 | -10.61 |
| 2005-08-22 | -9.19 |
| 2005-08-19 | -9.90 |
| 2005-08-18 | -8.48 |
| 2005-08-17 | -9.90 |
| 2005-08-16 | -8.48 |
| 2005-08-15 | -7.77 |
| 2005-08-12 | -7.06 |
| 2005-08-11 | -6.35 |
| 2005-08-10 | -4.93 |
| 2005-08-09 | -7.06 |
| 2005-08-08 | -6.35 |
| 2005-08-05 | -7.06 |
| 2005-08-04 | -7.06 |
| 2005-08-03 | -7.06 |
| 2005-08-02 | -7.06 |
| 2005-08-01 | -7.06 |
| 2005-07-29 | -7.06 |
| 2005-07-28 | -7.77 |
| 2005-07-27 | -9.19 |
| 2005-07-26 | -7.77 |
| 2005-07-25 | -7.06 |
| 2005-07-22 | -5.64 |
| 2005-07-21 | -7.06 |
| 2005-07-20 | -6.35 |
| 2005-07-19 | -7.06 |
| 2005-07-18 | -7.06 |
| 2005-07-15 | -6.35 |
| 2005-07-14 | -7.77 |
| 2005-07-13 | -5.64 |
| 2005-07-12 | -5.64 |
| 2005-07-11 | -6.35 |
| 2005-07-08 | -6.35 |
| 2005-07-07 | -5.64 |
| 2005-07-06 | -4.93 |
| 2005-07-05 | -5.64 |
| 2005-07-04 | -4.93 |
| 2005-06-30 | -4.23 |
| 2005-06-29 | -2.81 |
| 2005-06-28 | -3.52 |
| 2005-06-27 | -4.93 |
| 2005-06-24 | -4.93 |
| 2005-06-23 | -4.23 |
| 2005-06-22 | -4.93 |
| 2005-06-21 | -4.93 |
| 2005-06-20 | -5.64 |
| 2005-06-17 | -4.93 |
| 2005-06-16 | -4.23 |
| 2005-06-15 | -4.23 |
| 2005-06-14 | -2.82 |
| 2005-06-13 | -2.11 |
| 2005-06-10 | -2.11 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -2.11 |
| 2005-06-07 | -4.23 |
| 2005-06-06 | -5.63 |
| 2005-06-03 | -4.93 |
| 2005-06-02 | -4.23 |
| 2005-06-01 | -2.82 |
| 2005-05-31 | -1.41 |
| 2005-05-30 | -1.41 |
| 2005-05-27 | -4.23 |
| 2005-05-26 | -3.52 |
| 2005-05-25 | -4.23 |
| 2005-05-24 | -3.52 |
| 2005-05-23 | -2.82 |
| 2005-05-20 | -2.11 |
| 2005-05-19 | -2.11 |
| 2005-05-18 | -4.23 |
| 2005-05-17 | -4.93 |
| 2005-05-13 | -2.11 |
| 2005-05-12 | -0.70 |
| 2005-05-11 | 2.11 |
| 2005-05-10 | 2.82 |
| 2005-05-09 | 3.52 |
| 2005-05-06 | 3.52 |
| 2005-05-05 | 3.52 |
| 2005-05-04 | 2.82 |
| 2005-05-03 | 2.82 |
| 2005-04-29 | 2.11 |
| 2005-04-28 | 1.41 |
| 2005-04-27 | 1.41 |
| 2005-04-26 | -0.70 |
| 2005-04-25 | -1.41 |
| 2005-04-22 | 0.70 |
| 2005-04-21 | 1.41 |
| 2005-04-20 | 2.82 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 2.11 |
| 2005-04-15 | 3.52 |
| 2005-04-14 | 4.23 |
| 2005-04-13 | 4.23 |
| 2005-04-12 | 6.34 |
| 2005-04-11 | 7.75 |
| 2005-04-08 | 8.45 |
| 2005-04-07 | 8.45 |
| 2005-04-06 | 7.75 |
| 2005-04-04 | 7.04 |
| 2005-04-01 | 6.34 |
| 2005-03-31 | 7.04 |
| 2005-03-30 | 3.52 |
| 2005-03-29 | 4.93 |
| 2005-03-24 | 3.52 |
| 2005-03-23 | 4.23 |
| 2005-03-22 | 4.23 |
| 2005-03-21 | 9.15 |
| 2005-03-18 | 10.56 |
| 2005-03-17 | 11.97 |
| 2005-03-16 | 12.68 |
| 2005-03-15 | 11.97 |
| 2005-03-14 | 11.27 |
| 2005-03-11 | 14.08 |
| 2005-03-10 | 14.79 |
| 2005-03-09 | 11.27 |
| 2005-03-08 | 11.27 |
| 2005-03-07 | 11.27 |
| 2005-03-04 | 10.56 |
| 2005-03-03 | 11.97 |
| 2005-03-02 | 11.97 |
| 2005-03-01 | 11.97 |
| 2005-02-28 | 14.08 |
| 2005-02-25 | 12.68 |
| 2005-02-24 | 11.97 |
| 2005-02-23 | 11.27 |
| 2005-02-22 | 12.68 |
| 2005-02-21 | 13.38 |
| 2005-02-18 | 13.38 |
| 2005-02-17 | 11.97 |
| 2005-02-16 | 11.97 |
| 2005-02-15 | 9.15 |
| 2005-02-14 | 9.86 |
| 2005-02-08 | 8.45 |
| 2005-02-07 | 9.15 |
| 2005-02-04 | 7.75 |
| 2005-02-03 | 6.34 |
| 2005-02-02 | 6.34 |
| 2005-02-01 | 6.34 |
| 2005-01-31 | 2.11 |
| 2005-01-28 | 2.11 |
| 2005-01-27 | 2.82 |
| 2005-01-26 | 4.93 |
| 2005-01-25 | 5.63 |
| 2005-01-24 | 1.41 |
| 2005-01-21 | 2.11 |
| 2005-01-20 | 3.52 |
| 2005-01-19 | -3.52 |
| 2005-01-18 | -4.23 |
| 2005-01-17 | -3.52 |
| 2005-01-14 | -4.23 |
| 2005-01-13 | -4.93 |
| 2005-01-12 | -3.52 |
| 2005-01-11 | -3.52 |
| 2005-01-10 | -4.93 |
| 2005-01-07 | -4.93 |
| 2005-01-06 | -3.52 |
| 2005-01-05 | -4.23 |
| 2005-01-04 | -2.82 |
| 2005-01-03 | -2.82 |
| 2004-12-31 | -2.11 |
| 2004-12-30 | -3.52 |
| 2004-12-29 | -4.23 |
| 2004-12-28 | -4.23 |
| 2004-12-24 | -4.23 |
| 2004-12-23 | -5.63 |
| 2004-12-22 | -6.34 |
| 2004-12-21 | -6.34 |
| 2004-12-20 | -4.93 |
| 2004-12-17 | -7.75 |
| 2004-12-16 | -8.45 |
| 2004-12-15 | -5.63 |
| 2004-12-14 | -4.93 |
| 2004-12-13 | -7.04 |
| 2004-12-10 | -7.04 |
| 2004-12-09 | -7.04 |
| 2004-12-08 | -9.15 |
| 2004-12-07 | -8.45 |
| 2004-12-06 | -8.45 |
| 2004-12-03 | -8.45 |
| 2004-12-02 | -7.04 |
| 2004-12-01 | -8.45 |
| 2004-11-30 | -7.75 |
| 2004-11-29 | -6.34 |
| 2004-11-26 | -5.63 |
| 2004-11-25 | -7.04 |
| 2004-11-24 | -7.04 |
| 2004-11-23 | -6.34 |
| 2004-11-22 | -6.34 |
| 2004-11-19 | -5.63 |
| 2004-11-18 | -4.93 |
| 2004-11-17 | -4.23 |
| 2004-11-16 | -4.23 |
| 2004-11-15 | -2.82 |
| 2004-11-12 | -2.82 |
| 2004-11-11 | -0.70 |
| 2004-11-10 | -4.23 |
| 2004-11-09 | -4.93 |
| 2004-11-08 | -3.52 |
| 2004-11-05 | -4.93 |
| 2004-11-04 | -4.93 |
| 2004-11-03 | -3.52 |
| 2004-11-02 | -6.34 |
| 2004-11-01 | -5.63 |
| 2004-10-29 | -4.93 |
| 2004-10-28 | -2.82 |
| 2004-10-27 | -5.63 |
| 2004-10-26 | -7.04 |
| 2004-10-25 | -6.34 |
| 2004-10-21 | -6.34 |
| 2004-10-20 | -4.93 |
| 2004-10-19 | -7.04 |
| 2004-10-18 | -7.04 |
| 2004-10-15 | -7.75 |
| 2004-10-14 | -5.63 |
| 2004-10-13 | -5.63 |
| 2004-10-12 | -4.23 |
| 2004-10-11 | -4.93 |
| 2004-10-08 | -7.04 |
| 2004-10-07 | -7.04 |
| 2004-10-06 | -7.04 |
| 2004-10-05 | -8.45 |
| 2004-10-04 | -10.56 |
| 2004-09-30 | -11.27 |
| 2004-09-28 | -11.97 |
| 2004-09-27 | -9.86 |
| 2004-09-24 | -11.27 |
| 2004-09-23 | -9.15 |
| 2004-09-22 | -8.45 |
| 2004-09-21 | -8.45 |
| 2004-09-20 | -10.56 |
| 2004-09-17 | -12.68 |
| 2004-09-16 | -8.45 |
| 2004-09-15 | -11.27 |
| 2004-09-14 | -13.38 |
| 2004-09-13 | -10.56 |
| 2004-09-10 | -7.75 |
| 2004-09-09 | -6.34 |
| 2004-09-08 | -7.04 |
| 2004-09-07 | -7.04 |
| 2004-09-06 | -4.93 |
| 2004-09-03 | -3.52 |
| 2004-09-02 | -2.82 |
| 2004-09-01 | -1.41 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.70 |
| 2004-08-27 | -2.11 |
| 2004-08-26 | -2.11 |
| 2004-08-25 | -0.70 |
| 2004-08-24 | -1.41 |
| 2004-08-23 | -1.41 |
| 2004-08-20 | -0.70 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -0.70 |
| 2004-08-16 | 1.41 |
| 2004-08-13 | 2.11 |
| 2004-08-12 | 2.11 |
| 2004-08-11 | 2.82 |
| 2004-08-10 | 4.23 |
| 2004-08-09 | 6.34 |
| 2004-08-06 | 4.23 |
| 2004-08-05 | 4.23 |
| 2004-08-04 | -0.70 |
| 2004-08-03 | -1.41 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -2.11 |
| 2004-07-28 | -2.11 |
| 2004-07-27 | -2.11 |
| 2004-07-26 | -2.11 |
| 2004-07-23 | -2.11 |
| 2004-07-22 | -2.11 |
| 2004-07-21 | -2.11 |
| 2004-07-20 | -1.41 |
| 2004-07-19 | -1.41 |
| 2004-07-16 | -3.52 |
| 2004-07-15 | -2.11 |
| 2004-07-14 | -3.52 |
| 2004-07-13 | -1.41 |
| 2004-07-12 | -1.41 |
| 2004-07-09 | -1.41 |
| 2004-07-08 | -1.41 |
| 2004-07-07 | -1.41 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -1.41 |
| 2004-07-02 | -1.41 |
| 2004-06-30 | -1.41 |
| 2004-06-29 | -1.41 |
| 2004-06-28 | -0.70 |
| 2004-06-25 | -1.41 |
| 2004-06-24 | -1.41 |
| 2004-06-23 | -2.82 |
| 2004-06-21 | -3.52 |
| 2004-06-18 | -3.52 |
| 2004-06-17 | 0.70 |
| 2004-06-16 | 1.41 |
| 2004-06-15 | 1.41 |
| 2004-06-14 | 0.70 |
| 2004-06-11 | 2.82 |
| 2004-06-10 | 4.23 |
| 2004-06-09 | 6.34 |
| 2004-06-08 | 4.23 |
| 2004-06-07 | 5.63 |
| 2004-06-04 | 1.41 |
| 2004-06-03 | -2.11 |
| 2004-06-02 | -1.41 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.70 |
| 2004-05-28 | 0.70 |
| 2004-05-27 | 2.82 |
| 2004-05-25 | -2.82 |
| 2004-05-24 | -4.93 |
| 2004-05-21 | -1.41 |
| 2004-05-20 | -7.75 |
| 2004-05-19 | -6.34 |
| 2004-05-18 | -8.45 |
| 2004-05-17 | -6.34 |
| 2004-05-14 | -4.23 |
| 2004-05-13 | -0.70 |
| 2004-05-12 | 2.11 |
| 2004-05-11 | -0.70 |
| 2004-05-10 | -2.11 |
| 2004-05-07 | -0.70 |
| 2004-05-06 | -1.41 |
| 2004-05-05 | -1.41 |
| 2004-05-04 | 2.11 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 1.41 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 1.41 |
| 2004-04-27 | 1.41 |
| 2004-04-26 | 0.70 |
| 2004-04-23 | 4.93 |
| 2004-04-22 | -1.41 |
| 2004-04-21 | -2.82 |
| 2004-04-20 | 9.86 |
| 2004-04-19 | 9.86 |
| 2004-04-16 | 10.56 |
| 2004-04-15 | 9.86 |
| 2004-04-14 | 10.56 |
| 2004-04-13 | 14.08 |
| 2004-04-08 | 9.86 |
| 2004-04-07 | 9.86 |
| 2004-04-06 | 7.75 |
| 2004-04-02 | 6.34 |
| 2004-04-01 | 5.63 |
| 2004-03-31 | 8.45 |
| 2004-03-30 | 8.45 |
| 2004-03-29 | 8.45 |
| 2004-03-26 | 9.15 |
| 2004-03-25 | 9.15 |
| 2004-03-24 | 11.27 |
| 2004-03-23 | 6.34 |
| 2004-03-22 | 6.34 |
| 2004-03-19 | 5.63 |
| 2004-03-18 | 5.63 |
| 2004-03-17 | 5.63 |
| 2004-03-16 | 0.70 |
| 2004-03-15 | 1.41 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 2.82 |
| 2004-03-10 | 2.11 |
| 2004-03-09 | 0.70 |
| 2004-03-08 | 6.34 |
| 2004-03-05 | 9.86 |
| 2004-03-04 | 9.15 |
| 2004-03-03 | 9.15 |
| 2004-03-02 | 9.86 |
| 2004-03-01 | 9.15 |
| 2004-02-27 | 9.86 |
| 2004-02-26 | 11.97 |
| 2004-02-25 | 13.38 |
| 2004-02-24 | 11.97 |
| 2004-02-23 | 14.08 |
| 2004-02-20 | 5.63 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 2.82 |
| 2004-02-17 | 3.52 |
| 2004-02-16 | -0.70 |
| 2004-02-13 | 1.41 |
| 2004-02-12 | -2.11 |
| 2004-02-11 | -1.41 |
| 2004-02-10 | -2.11 |
| 2004-02-09 | -4.93 |
| 2004-02-06 | -10.56 |
| 2004-02-05 | -14.08 |
| 2004-02-04 | -11.97 |
| 2004-02-03 | -11.97 |
| 2004-02-02 | -14.08 |
| 2004-01-30 | -10.56 |
| 2004-01-29 | -9.86 |
| 2004-01-28 | -11.27 |
| 2004-01-27 | -4.93 |
| 2004-01-26 | -5.63 |
| 2004-01-21 | -6.34 |
| 2004-01-20 | -9.86 |
| 2004-01-19 | -18.31 |
| 2004-01-16 | -26.06 |
| 2004-01-15 | -28.87 |
| 2004-01-14 | -29.58 |
| 2004-01-13 | -30.28 |
| 2004-01-12 | -27.46 |
| 2004-01-09 | -25.35 |
| 2004-01-08 | -35.92 |
| 2004-01-07 | -37.32 |
| 2004-01-06 | -39.44 |
| 2004-01-05 | -41.55 |
| 2004-01-02 | -42.96 |
| 2003-12-31 | -42.25 |
| 2003-12-30 | -42.25 |
| 2003-12-29 | -42.96 |
| 2003-12-24 | -42.25 |
| 2003-12-23 | -42.25 |
| 2003-12-22 | -42.25 |
| 2003-12-19 | -41.55 |
| 2003-12-18 | -40.85 |
| 2003-12-17 | -40.85 |
| 2003-12-16 | -40.14 |
| 2003-12-15 | -40.14 |
| 2003-12-12 | -41.55 |
| 2003-12-11 | -42.96 |
| 2003-12-10 | -44.37 |
| 2003-12-09 | -44.37 |
| 2003-12-08 | -43.66 |
| 2003-12-05 | -42.96 |
| 2003-12-04 | -42.96 |
| 2003-12-03 | -43.66 |
| 2003-12-02 | -43.66 |
| 2003-12-01 | -42.96 |
| 2003-11-28 | -42.25 |
| 2003-11-27 | -42.25 |
| 2003-11-26 | -42.25 |
| 2003-11-25 | -41.55 |
| 2003-11-24 | -41.55 |
| 2003-11-21 | -42.25 |
| 2003-11-20 | -42.96 |
| 2003-11-19 | -42.25 |
| 2003-11-18 | -42.25 |
| 2003-11-17 | -42.25 |
| 2003-11-14 | -41.55 |
| 2003-11-13 | -41.55 |
| 2003-11-12 | -38.73 |
| 2003-11-11 | -40.14 |
| 2003-11-10 | -40.14 |
| 2003-11-07 | -38.73 |
| 2003-11-06 | -38.73 |
| 2003-11-05 | -39.44 |
| 2003-11-04 | -38.73 |
| 2003-11-03 | -38.73 |
| 2003-10-31 | -39.44 |
| 2003-10-30 | -38.73 |
| 2003-10-29 | -39.44 |
| 2003-10-28 | -39.44 |
| 2003-10-27 | -38.73 |
| 2003-10-24 | -39.44 |
| 2003-10-23 | -40.85 |
| 2003-10-22 | -38.03 |
| 2003-10-21 | -36.62 |
| 2003-10-20 | -37.32 |
| 2003-10-17 | -39.44 |
| 2003-10-16 | -38.73 |
| 2003-10-15 | -39.44 |
| 2003-10-14 | -38.73 |
| 2003-10-13 | -38.03 |
| 2003-10-10 | -37.32 |
| 2003-10-09 | -38.03 |
| 2003-10-08 | -39.44 |
| 2003-10-07 | -40.14 |
| 2003-10-06 | -40.85 |
| 2003-10-03 | -40.14 |
| 2003-10-02 | -41.55 |
| 2003-09-30 | -41.55 |
| 2003-09-29 | -42.25 |
| 2003-09-26 | -42.25 |
| 2003-09-25 | -41.55 |
| 2003-09-24 | -40.85 |
| 2003-09-23 | -42.96 |
| 2003-09-22 | -43.66 |
| 2003-09-19 | -43.66 |
| 2003-09-18 | -43.66 |
| 2003-09-17 | -42.25 |
| 2003-09-16 | -41.55 |
| 2003-09-15 | -41.55 |
| 2003-09-11 | -42.25 |
| 2003-09-10 | -40.85 |
| 2003-09-09 | -40.14 |
| 2003-09-08 | -38.03 |
| 2003-09-05 | -37.32 |
| 2003-09-04 | -35.92 |
| 2003-09-03 | -38.03 |
| 2003-09-02 | -40.14 |
| 2003-09-01 | -41.55 |
| 2003-08-29 | -38.73 |
| 2003-08-28 | -37.32 |
| 2003-08-27 | -39.44 |
| 2003-08-26 | -37.32 |
| 2003-08-25 | -37.32 |
| 2003-08-22 | -36.62 |
| 2003-08-21 | -36.62 |
| 2003-08-20 | -34.51 |
| 2003-08-19 | -33.10 |
| 2003-08-18 | -33.80 |
| 2003-08-15 | -33.10 |
| 2003-08-14 | -30.99 |
| 2003-08-13 | -33.10 |
| 2003-08-12 | -34.51 |
| 2003-08-11 | -34.51 |
| 2003-08-08 | -34.51 |
| 2003-08-07 | -34.51 |
| 2003-08-06 | -34.51 |
| 2003-08-05 | -33.80 |
| 2003-08-04 | -33.10 |
| 2003-08-01 | -34.51 |
| 2003-07-31 | -34.51 |
| 2003-07-30 | -34.51 |
| 2003-07-29 | -33.80 |
| 2003-07-28 | -33.10 |
| 2003-07-25 | -33.80 |
| 2003-07-24 | -33.80 |
| 2003-07-23 | -33.80 |
| 2003-07-22 | -33.80 |
| 2003-07-21 | -33.10 |
| 2003-07-18 | -33.10 |
| 2003-07-17 | -33.10 |
| 2003-07-16 | -30.99 |
| 2003-07-15 | -31.69 |
| 2003-07-14 | -30.28 |
| 2003-07-11 | -33.10 |
| 2003-07-10 | -30.99 |
| 2003-07-09 | -30.28 |
| 2003-07-08 | -29.58 |
| 2003-07-07 | -34.51 |
| 2003-07-04 | -31.69 |
| 2003-07-03 | -36.62 |
| 2003-07-02 | -38.03 |
| 2003-06-30 | -38.73 |
| 2003-06-27 | -38.73 |
| 2003-06-26 | -38.03 |
| 2003-06-25 | -38.03 |
| 2003-06-24 | -40.85 |
| 2003-06-23 | -40.85 |
| 2003-06-20 | -40.14 |
| 2003-06-19 | -40.14 |
| 2003-06-18 | -40.85 |
| 2003-06-17 | -39.44 |
| 2003-06-16 | -40.14 |
| 2003-06-13 | -40.14 |
| 2003-06-12 | -40.14 |
| 2003-06-11 | -40.85 |
| 2003-06-10 | -40.14 |
| 2003-06-09 | -40.85 |
| 2003-06-06 | -40.14 |
| 2003-06-05 | -40.14 |
| 2003-06-03 | -40.85 |
| 2003-06-02 | -40.14 |
| 2003-05-30 | -39.44 |
| 2003-05-29 | -38.73 |
| 2003-05-28 | -37.32 |
| 2003-05-27 | -39.44 |
| 2003-05-26 | -39.44 |
| 2003-05-23 | -40.85 |
| 2003-05-22 | -40.85 |
| 2003-05-21 | -42.96 |
| 2003-05-20 | -43.66 |
| 2003-05-19 | -43.66 |
| 2003-05-16 | -43.66 |
| 2003-05-15 | -42.96 |
| 2003-05-14 | -43.66 |
| 2003-05-13 | -43.66 |
| 2003-05-12 | -43.66 |
| 2003-05-09 | -42.25 |
| 2003-05-07 | -41.55 |
| 2003-05-06 | -42.25 |
| 2003-05-05 | -44.37 |
| 2003-05-02 | -45.07 |
| 2003-04-30 | -44.37 |
| 2003-04-29 | -43.66 |
| 2003-04-28 | -44.37 |
| 2003-04-25 | -45.07 |
| 2003-04-24 | -45.07 |
| 2003-04-23 | -46.48 |
| 2003-04-22 | -44.37 |
| 2003-04-17 | -44.37 |
| 2003-04-16 | -43.66 |
| 2003-04-15 | -44.37 |
| 2003-04-14 | -43.66 |
| 2003-04-11 | -42.96 |
| 2003-04-10 | -43.66 |
| 2003-04-09 | -42.25 |
| 2003-04-08 | -41.55 |
| 2003-04-07 | -41.55 |
| 2003-04-04 | -45.07 |
| 2003-04-03 | -45.07 |
| 2003-04-02 | -45.77 |
| 2003-04-01 | -45.77 |
| 2003-03-31 | -45.07 |
| 2003-03-28 | -43.66 |
| 2003-03-27 | -42.96 |
| 2003-03-26 | -42.96 |
| 2003-03-25 | -42.96 |
| 2003-03-24 | -41.55 |
| 2003-03-21 | -40.85 |
| 2003-03-20 | -41.55 |
| 2003-03-19 | -42.25 |
| 2003-03-18 | -42.25 |
| 2003-03-17 | -42.25 |
| 2003-03-14 | -42.25 |
| 2003-03-13 | -43.66 |
| 2003-03-12 | -41.55 |
| 2003-03-11 | -42.96 |
| 2003-03-10 | -42.25 |
| 2003-03-07 | -40.85 |
| 2003-03-06 | -39.44 |
| 2003-03-05 | -37.32 |
| 2003-03-04 | -37.32 |
| 2003-03-03 | -36.62 |
| 2003-02-28 | -35.92 |
| 2003-02-27 | -35.92 |
| 2003-02-26 | -35.92 |
| 2003-02-25 | -35.92 |
| 2003-02-24 | -35.92 |
| 2003-02-21 | -34.51 |
| 2003-02-20 | -34.51 |
| 2003-02-19 | -35.92 |
| 2003-02-18 | -35.21 |
| 2003-02-17 | -35.21 |
| 2003-02-14 | -35.92 |
| 2003-02-13 | -35.21 |
| 2003-02-12 | -34.51 |
| 2003-02-11 | -34.51 |
| 2003-02-10 | -35.21 |
| 2003-02-07 | -34.51 |
| 2003-02-06 | -33.80 |
| 2003-02-05 | -32.39 |
| 2003-02-04 | -33.10 |
| 2003-01-30 | -33.10 |
| 2003-01-29 | -35.92 |
| 2003-01-28 | -35.21 |
| 2003-01-27 | -35.92 |
| 2003-01-24 | -34.51 |
| 2003-01-23 | -32.39 |
| 2003-01-22 | -33.10 |
| 2003-01-21 | -31.69 |
| 2003-01-20 | -36.62 |
| 2003-01-17 | -38.03 |
| 2003-01-16 | -38.73 |
| 2003-01-15 | -38.73 |
| 2003-01-14 | -38.73 |
| 2003-01-13 | -39.44 |
| 2003-01-10 | -37.32 |
| 2003-01-09 | -37.32 |
| 2003-01-08 | -40.85 |
| 2003-01-07 | -39.44 |
| 2003-01-06 | -40.14 |
| 2003-01-03 | -40.14 |
| 2003-01-02 | -45.07 |
| 2002-12-31 | -49.30 |
| 2002-12-30 | -48.59 |
| 2002-12-27 | -47.18 |
| 2002-12-24 | -44.37 |
| 2002-12-23 | -44.37 |
| 2002-12-20 | -44.37 |
| 2002-12-19 | -44.37 |
| 2002-12-18 | -43.66 |
| 2002-12-17 | -42.25 |
| 2002-12-16 | -46.48 |
| 2002-12-13 | -45.77 |
| 2002-12-12 | -48.59 |
| 2002-12-11 | -48.59 |
| 2002-12-10 | -48.59 |
| 2002-12-09 | -52.82 |
| 2002-12-06 | -52.82 |
| 2002-12-05 | -52.11 |
| 2002-12-04 | -52.82 |
| 2002-12-03 | -52.11 |
| 2002-12-02 | -52.11 |
| 2002-11-29 | -52.82 |
| 2002-11-28 | -52.82 |
| 2002-11-27 | -53.52 |
| 2002-11-26 | -54.23 |
| 2002-11-25 | -51.41 |
| 2002-11-22 | -51.41 |
| 2002-11-21 | -52.11 |
| 2002-11-20 | -52.11 |
| 2002-11-19 | -53.52 |
| 2002-11-18 | -56.34 |
| 2002-11-15 | -59.15 |
| 2002-11-14 | -59.86 |
| 2002-11-13 | -61.27 |
| 2002-11-12 | -60.56 |
| 2002-11-11 | -61.27 |
| 2002-11-08 | -59.86 |
| 2002-11-07 | -60.56 |
| 2002-11-06 | -63.38 |
| 2002-11-05 | -63.38 |
| 2002-11-04 | -64.08 |
| 2002-11-01 | -64.79 |
| 2002-10-31 | -64.79 |
| 2002-10-30 | -62.68 |
| 2002-10-29 | -62.68 |
| 2002-10-28 | -61.97 |
| 2002-10-25 | -62.68 |
| 2002-10-24 | -62.68 |
| 2002-10-23 | -61.97 |
| 2002-10-22 | -62.68 |
| 2002-10-21 | -61.97 |
| 2002-10-18 | -61.27 |
| 2002-10-17 | -64.08 |
| 2002-10-16 | -64.08 |
| 2002-10-15 | -63.38 |
| 2002-10-11 | -65.14 |
| 2002-10-10 | -65.14 |
| 2002-10-09 | -64.79 |
| 2002-10-08 | -65.49 |
| 2002-10-07 | -64.79 |
| 2002-10-04 | -64.08 |
| 2002-10-03 | -64.79 |
| 2002-10-02 | -64.79 |
| 2002-09-30 | -64.08 |
| 2002-09-27 | -64.08 |
| 2002-09-26 | -63.38 |
| 2002-09-25 | -64.79 |
| 2002-09-24 | -64.08 |
| 2002-09-23 | -64.79 |
| 2002-09-20 | -64.08 |
| 2002-09-19 | -64.08 |
| 2002-09-18 | -64.79 |
| 2002-09-17 | -62.68 |
| 2002-09-16 | -61.97 |
| 2002-09-13 | -59.86 |
| 2002-09-12 | -59.15 |
| 2002-09-11 | -59.15 |
| 2002-09-10 | -58.45 |
| 2002-09-09 | -59.15 |
| 2002-09-06 | -57.75 |
| 2002-09-05 | -55.63 |
| 2002-09-04 | -55.63 |
| 2002-09-03 | -52.11 |
| 2002-09-02 | -52.82 |
| 2002-08-30 | -50.70 |
| 2002-08-29 | -51.41 |
| 2002-08-28 | -50.70 |
| 2002-08-27 | -50.70 |
| 2002-08-26 | -49.30 |
| 2002-08-23 | -48.59 |
| 2002-08-22 | -47.89 |
| 2002-08-21 | -49.30 |
| 2002-08-20 | -48.59 |
| 2002-08-19 | -48.59 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -49.30 |
| 2002-08-14 | -50.70 |
| 2002-08-13 | -49.30 |
| 2002-08-12 | -49.30 |
| 2002-08-09 | -47.18 |
| 2002-08-08 | -47.89 |
| 2002-08-07 | -47.89 |
| 2002-08-06 | -49.30 |
| 2002-08-05 | -47.89 |
| 2002-08-02 | -46.48 |
| 2002-08-01 | -46.48 |
| 2002-07-31 | -47.18 |
| 2002-07-30 | -47.18 |
| 2002-07-29 | -49.30 |
| 2002-07-26 | -49.30 |
| 2002-07-25 | -47.89 |
| 2002-07-24 | -46.48 |
| 2002-07-23 | -44.37 |
| 2002-07-22 | -47.18 |
| 2002-07-19 | -43.66 |
| 2002-07-18 | -43.66 |
| 2002-07-17 | -43.66 |
| 2002-07-16 | -43.66 |
| 2002-07-15 | -42.25 |
| 2002-07-12 | -41.55 |
| 2002-07-11 | -41.55 |
| 2002-07-10 | -41.55 |
| 2002-07-09 | -42.25 |
| 2002-07-08 | -42.25 |
| 2002-07-05 | -41.55 |
| 2002-07-04 | -41.55 |
| 2002-07-03 | -41.55 |
| 2002-07-02 | -42.25 |
| 2002-06-28 | -40.14 |
| 2002-06-27 | -41.55 |
| 2002-06-26 | -42.96 |
| 2002-06-25 | -40.85 |
| 2002-06-24 | -41.55 |
| 2002-06-21 | -42.25 |
| 2002-06-20 | -42.25 |
| 2002-06-19 | -42.25 |
| 2002-06-18 | -40.85 |
| 2002-06-17 | -40.85 |
| 2002-06-14 | -38.73 |
| 2002-06-13 | -37.32 |
| 2002-06-12 | -38.03 |
| 2002-06-11 | -38.73 |
| 2002-06-10 | -38.73 |
| 2002-06-07 | -36.62 |
| 2002-06-06 | -40.14 |
| 2002-06-05 | -40.85 |
| 2002-06-04 | -41.55 |
| 2002-06-03 | -40.14 |
| 2002-05-31 | -40.85 |
| 2002-05-30 | -40.14 |
| 2002-05-29 | -38.73 |
| 2002-05-28 | -38.73 |
| 2002-05-27 | -38.73 |
| 2002-05-24 | -38.03 |
| 2002-05-23 | -39.44 |
| 2002-05-22 | -38.03 |
| 2002-05-21 | -37.32 |
| 2002-05-17 | -36.62 |
| 2002-05-16 | -36.62 |
| 2002-05-15 | -36.62 |
| 2002-05-14 | -36.62 |
| 2002-05-13 | -36.62 |
| 2002-05-10 | -35.21 |
| 2002-05-09 | -34.51 |
| 2002-05-08 | -33.10 |
| 2002-05-07 | -31.69 |
| 2002-05-06 | -33.10 |
| 2002-05-03 | -33.10 |
| 2002-05-02 | -33.10 |
| 2002-04-30 | -33.80 |
| 2002-04-29 | -34.51 |
| 2002-04-26 | -33.80 |
| 2002-04-25 | -33.80 |
| 2002-04-24 | -33.80 |
| 2002-04-23 | -33.10 |
| 2002-04-22 | -32.39 |
| 2002-04-19 | -32.39 |
| 2002-04-18 | -32.39 |
| 2002-04-17 | -33.10 |
| 2002-04-16 | -33.10 |
| 2002-04-15 | -33.10 |
| 2002-04-12 | -31.69 |
| 2002-04-11 | -30.99 |
| 2002-04-10 | -33.10 |
| 2002-04-09 | -33.80 |
| 2002-04-08 | -33.10 |
| 2002-04-04 | -32.39 |
| 2002-04-03 | -32.39 |
| 2002-04-02 | -32.39 |
| 2002-03-28 | -32.39 |
| 2002-03-27 | -32.39 |
| 2002-03-26 | -33.10 |
| 2002-03-25 | -33.10 |
| 2002-03-22 | -32.39 |
| 2002-03-21 | -32.39 |
| 2002-03-20 | -31.69 |
| 2002-03-19 | -31.69 |
| 2002-03-18 | -32.39 |
| 2002-03-15 | -30.99 |
| 2002-03-14 | -29.58 |
| 2002-03-13 | -30.28 |
| 2002-03-12 | -29.58 |
| 2002-03-11 | -30.28 |
| 2002-03-08 | -32.39 |
| 2002-03-07 | -32.39 |
| 2002-03-06 | -33.10 |
| 2002-03-05 | -32.39 |
| 2002-03-04 | -33.80 |
| 2002-03-01 | -33.10 |
| 2002-02-28 | -32.39 |
| 2002-02-27 | -31.69 |
| 2002-02-26 | -31.69 |
| 2002-02-25 | -33.10 |
| 2002-02-22 | -32.39 |
| 2002-02-21 | -31.69 |
| 2002-02-20 | -32.39 |
| 2002-02-19 | -30.28 |
| 2002-02-18 | -29.58 |
| 2002-02-15 | -31.69 |
| 2002-02-11 | -33.10 |
| 2002-02-08 | -33.80 |
| 2002-02-07 | -33.10 |
| 2002-02-06 | -33.80 |
| 2002-02-05 | -34.51 |
| 2002-02-04 | -31.69 |
| 2002-02-01 | -28.17 |
| 2002-01-31 | -28.87 |
| 2002-01-30 | -27.46 |
| 2002-01-29 | -27.46 |
| 2002-01-28 | -29.58 |
| 2002-01-25 | -28.87 |
| 2002-01-24 | -29.58 |
| 2002-01-23 | -28.87 |
| 2002-01-22 | -29.58 |
| 2002-01-21 | -28.17 |
| 2002-01-18 | -28.87 |
| 2002-01-17 | -26.76 |
| 2002-01-16 | -27.46 |
| 2002-01-15 | -28.87 |
| 2002-01-14 | -28.17 |
| 2002-01-11 | -27.46 |
| 2002-01-10 | -26.06 |
| 2002-01-09 | -27.46 |
| 2002-01-08 | -24.65 |
| 2002-01-07 | -26.06 |
| 2002-01-04 | -25.35 |
| 2002-01-03 | -27.46 |
| 2002-01-02 | -27.46 |
| 2001-12-31 | -30.28 |
| 2001-12-28 | -30.99 |
| 2001-12-27 | -31.69 |
| 2001-12-24 | -30.99 |
| 2001-12-21 | -30.99 |
| 2001-12-20 | -29.58 |
| 2001-12-19 | -29.58 |
| 2001-12-18 | -29.58 |
| 2001-12-17 | -28.87 |
| 2001-12-14 | -28.17 |
| 2001-12-13 | -28.17 |
| 2001-12-12 | -25.35 |
| 2001-12-11 | -25.35 |
| 2001-12-10 | -28.87 |
| 2001-12-07 | -28.87 |
| 2001-12-06 | -29.58 |
| 2001-12-05 | -29.58 |
| 2001-12-04 | -30.28 |
| 2001-12-03 | -35.21 |
| 2001-11-30 | -35.21 |
| 2001-11-29 | -36.62 |
| 2001-11-28 | -36.62 |
| 2001-11-27 | -35.92 |
| 2001-11-26 | -34.51 |
| 2001-11-23 | -33.10 |
| 2001-11-22 | -35.92 |
| 2001-11-21 | -35.92 |
| 2001-11-20 | -35.92 |
| 2001-11-19 | -34.51 |
| 2001-11-16 | -34.51 |
| 2001-11-15 | -34.51 |
| 2001-11-14 | -33.10 |
| 2001-11-13 | -35.21 |
| 2001-11-12 | -36.62 |
| 2001-11-09 | -36.62 |
| 2001-11-08 | -33.10 |
| 2001-11-07 | -35.21 |
| 2001-11-06 | -30.28 |
| 2001-11-05 | -26.76 |
| 2001-11-02 | -26.06 |
| 2001-11-01 | -25.35 |
| 2001-10-31 | -28.17 |
| 2001-10-30 | -30.28 |
| 2001-10-29 | -32.39 |
| 2001-10-26 | -34.51 |
| 2001-10-24 | -35.21 |
| 2001-10-23 | -33.10 |
| 2001-10-22 | -32.39 |
| 2001-10-19 | -35.21 |
| 2001-10-18 | -43.66 |
| 2001-10-17 | -43.66 |
| 2001-10-16 | -43.66 |
| 2001-10-15 | -45.07 |
| 2001-10-12 | -44.37 |
| 2001-10-11 | -38.73 |
| 2001-10-10 | -35.21 |
| 2001-10-09 | -38.73 |
| 2001-10-08 | -45.07 |
| 2001-10-05 | -42.96 |
| 2001-10-04 | -41.55 |
| 2001-10-03 | -46.48 |
| 2001-09-28 | -49.30 |
| 2001-09-27 | -50.70 |
| 2001-09-26 | -51.41 |
| 2001-09-25 | -52.11 |
| 2001-09-24 | -51.41 |
| 2001-09-21 | -53.52 |
| 2001-09-20 | -51.41 |
| 2001-09-19 | -50.70 |
| 2001-09-18 | -54.93 |
| 2001-09-17 | -55.63 |
| 2001-09-14 | -53.52 |
| 2001-09-13 | -44.37 |
| 2001-09-12 | -43.66 |
| 2001-09-11 | -33.80 |
| 2001-09-10 | -33.80 |
| 2001-09-07 | -34.51 |
| 2001-09-06 | -30.99 |
| 2001-09-05 | -30.99 |
| 2001-09-04 | -29.58 |
| 2001-09-03 | -26.06 |
| 2001-08-31 | -21.13 |
| 2001-08-30 | -21.83 |
| 2001-08-29 | -21.13 |
| 2001-08-28 | -21.13 |
| 2001-08-27 | -19.72 |
| 2001-08-24 | -19.72 |
| 2001-08-23 | -17.61 |
| 2001-08-22 | -17.61 |
| 2001-08-21 | -16.90 |
| 2001-08-20 | -14.79 |
| 2001-08-17 | -12.68 |
| 2001-08-16 | -12.68 |
| 2001-08-15 | -10.56 |
| 2001-08-14 | -15.49 |
| 2001-08-13 | -20.42 |
| 2001-08-10 | -21.83 |
| 2001-08-09 | -21.83 |
| 2001-08-08 | -21.83 |
| 2001-08-07 | -21.13 |
| 2001-08-06 | -19.72 |
| 2001-08-03 | -16.20 |
| 2001-08-02 | -14.08 |
| 2001-08-01 | -12.68 |
| 2001-07-31 | -16.90 |
| 2001-07-30 | -16.90 |
| 2001-07-27 | -16.90 |
| 2001-07-26 | -18.31 |
| 2001-07-24 | -14.08 |
| 2001-07-23 | -13.38 |
| 2001-07-20 | -11.97 |
| 2001-07-19 | -12.68 |
| 2001-07-18 | -9.86 |
| 2001-07-17 | -7.75 |
| 2001-07-16 | -7.04 |
| 2001-07-13 | -11.27 |
| 2001-07-12 | -9.86 |
| 2001-07-11 | -11.97 |
| 2001-07-10 | -11.27 |
| 2001-07-09 | -12.68 |
| 2001-07-05 | -9.86 |
| 2001-07-04 | -7.75 |
| 2001-07-03 | -9.86 |
| 2001-06-29 | -7.75 |
| 2001-06-28 | -7.75 |
| 2001-06-27 | -7.04 |
| 2001-06-26 | -5.63 |
| 2001-06-22 | -7.04 |
| 2001-06-21 | -5.63 |
| 2001-06-20 | -8.45 |
| 2001-06-19 | -7.75 |
| 2001-06-18 | -7.75 |
| 2001-06-15 | -4.93 |
| 2001-06-14 | -4.23 |
| 2001-06-13 | 2.82 |
| 2001-06-12 | 7.75 |
| 2001-06-11 | 11.27 |
| 2001-06-08 | 7.75 |
| 2001-06-07 | 7.04 |
| 2001-06-06 | 7.04 |
| 2001-06-05 | 5.63 |
| 2001-06-04 | 9.15 |
| 2001-06-01 | 7.04 |
| 2001-05-31 | 4.23 |
| 2001-05-30 | 7.04 |
| 2001-05-29 | 13.38 |
| 2001-05-28 | 15.49 |
| 2001-05-25 | 7.04 |
| 2001-05-24 | 1.41 |
| 2001-05-23 | 3.52 |
| 2001-05-22 | 2.11 |
| 2001-05-21 | 1.41 |
| 2001-05-18 | 4.23 |
| 2001-05-17 | 4.93 |
| 2001-05-16 | 5.63 |
| 2001-05-15 | 6.34 |
| 2001-05-14 | 2.11 |
| 2001-05-11 | 1.41 |
| 2001-05-10 | 1.41 |
| 2001-05-09 | 8.45 |
| 2001-05-08 | 9.15 |
| 2001-05-07 | 9.86 |
| 2001-05-04 | 14.08 |
| 2001-05-03 | 10.56 |
| 2001-05-02 | 2.82 |
| 2001-04-27 | -0.70 |
| 2001-04-26 | -0.70 |
| 2001-04-25 | 1.41 |
| 2001-04-24 | 1.41 |
| 2001-04-23 | 3.52 |
| 2001-04-20 | 3.52 |
| 2001-04-19 | 6.34 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy