Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2026-01-16 | -56.46 |
| 2026-01-15 | -56.29 |
| 2026-01-14 | -56.29 |
| 2026-01-13 | -56.29 |
| 2026-01-12 | -56.99 |
| 2026-01-09 | -58.04 |
| 2026-01-08 | -56.29 |
| 2026-01-07 | -55.41 |
| 2026-01-06 | -56.46 |
| 2026-01-05 | -58.39 |
| 2026-01-02 | -56.29 |
| 2025-12-31 | -58.39 |
| 2025-12-30 | -58.39 |
| 2025-12-29 | -56.46 |
| 2025-12-24 | -56.64 |
| 2025-12-23 | -57.16 |
| 2025-12-22 | -56.46 |
| 2025-12-19 | -56.81 |
| 2025-12-18 | -57.51 |
| 2025-12-17 | -55.41 |
| 2025-12-16 | -55.41 |
| 2025-12-15 | -56.29 |
| 2025-12-12 | -56.29 |
| 2025-12-11 | -56.29 |
| 2025-12-10 | -54.54 |
| 2025-12-09 | -52.79 |
| 2025-12-08 | -53.67 |
| 2025-12-05 | -55.41 |
| 2025-12-04 | -53.67 |
| 2025-12-03 | -52.79 |
| 2025-12-02 | -53.67 |
| 2025-12-01 | -53.67 |
| 2025-11-28 | -52.79 |
| 2025-11-27 | -52.79 |
| 2025-11-26 | -53.67 |
| 2025-11-25 | -51.04 |
| 2025-11-24 | -50.17 |
| 2025-11-21 | -51.04 |
| 2025-11-20 | -50.17 |
| 2025-11-19 | -49.29 |
| 2025-11-18 | -50.17 |
| 2025-11-17 | -47.55 |
| 2025-11-14 | -48.42 |
| 2025-11-13 | -50.17 |
| 2025-11-12 | -49.29 |
| 2025-11-11 | -51.92 |
| 2025-11-10 | -51.92 |
| 2025-11-07 | -51.04 |
| 2025-11-06 | -51.92 |
| 2025-11-05 | -51.92 |
| 2025-11-04 | -51.92 |
| 2025-11-03 | -52.79 |
| 2025-10-31 | -52.79 |
| 2025-10-30 | -50.17 |
| 2025-10-28 | -49.29 |
| 2025-10-27 | -48.42 |
| 2025-10-24 | -46.67 |
| 2025-10-23 | -47.55 |
| 2025-10-22 | -46.67 |
| 2025-10-21 | -46.67 |
| 2025-10-20 | -46.67 |
| 2025-10-17 | -46.67 |
| 2025-10-16 | -45.80 |
| 2025-10-15 | -44.05 |
| 2025-10-14 | -46.67 |
| 2025-10-13 | -45.80 |
| 2025-10-10 | -44.05 |
| 2025-10-09 | -44.92 |
| 2025-10-08 | -43.17 |
| 2025-10-06 | -45.80 |
| 2025-10-03 | -46.67 |
| 2025-10-02 | -45.80 |
| 2025-09-30 | -44.05 |
| 2025-09-29 | -44.92 |
| 2025-09-26 | -45.80 |
| 2025-09-25 | -44.05 |
| 2025-09-24 | -43.17 |
| 2025-09-23 | -44.92 |
| 2025-09-22 | -42.30 |
| 2025-09-19 | -40.55 |
| 2025-09-18 | -39.68 |
| 2025-09-17 | -35.31 |
| 2025-09-16 | -31.81 |
| 2025-09-15 | -40.55 |
| 2025-09-12 | -38.80 |
| 2025-09-11 | -43.17 |
| 2025-09-10 | -37.06 |
| 2025-09-09 | -51.92 |
| 2025-09-08 | -50.17 |
| 2025-09-05 | -51.04 |
| 2025-09-04 | -51.92 |
| 2025-09-03 | -52.79 |
| 2025-09-02 | -51.04 |
| 2025-09-01 | -52.79 |
| 2025-08-29 | -52.79 |
| 2025-08-28 | -52.79 |
| 2025-08-27 | -51.92 |
| 2025-08-26 | -51.92 |
| 2025-08-25 | -50.17 |
| 2025-08-22 | -50.17 |
| 2025-08-21 | -51.92 |
| 2025-08-20 | -51.92 |
| 2025-08-19 | -51.04 |
| 2025-08-18 | -51.04 |
| 2025-08-15 | -51.04 |
| 2025-08-14 | -51.04 |
| 2025-08-13 | -50.17 |
| 2025-08-12 | -51.04 |
| 2025-08-11 | -51.04 |
| 2025-08-08 | -51.04 |
| 2025-08-07 | -49.29 |
| 2025-08-06 | -50.17 |
| 2025-08-05 | -51.04 |
| 2025-08-04 | -51.04 |
| 2025-08-01 | -51.04 |
| 2025-07-31 | -50.17 |
| 2025-07-30 | -50.17 |
| 2025-07-29 | -49.29 |
| 2025-07-28 | -49.29 |
| 2025-07-25 | -48.42 |
| 2025-07-24 | -48.42 |
| 2025-07-23 | -47.55 |
| 2025-07-22 | -47.55 |
| 2025-07-21 | -46.67 |
| 2025-07-18 | -47.55 |
| 2025-07-17 | -47.55 |
| 2025-07-16 | -47.55 |
| 2025-07-15 | -46.67 |
| 2025-07-14 | -46.67 |
| 2025-07-11 | -44.92 |
| 2025-07-10 | -46.67 |
| 2025-07-09 | -46.67 |
| 2025-07-08 | -45.80 |
| 2025-07-07 | -44.92 |
| 2025-07-04 | -44.92 |
| 2025-07-03 | -44.05 |
| 2025-07-02 | -45.80 |
| 2025-06-30 | -46.67 |
| 2025-06-27 | -45.80 |
| 2025-06-26 | -44.92 |
| 2025-06-25 | -45.80 |
| 2025-06-24 | -45.80 |
| 2025-06-23 | -45.80 |
| 2025-06-20 | -46.67 |
| 2025-06-19 | -46.67 |
| 2025-06-18 | -45.80 |
| 2025-06-17 | -44.05 |
| 2025-06-16 | -43.17 |
| 2025-06-13 | -44.05 |
| 2025-06-12 | -44.05 |
| 2025-06-11 | -44.92 |
| 2025-06-10 | -44.05 |
| 2025-06-09 | -44.05 |
| 2025-06-06 | -41.43 |
| 2025-06-05 | -43.17 |
| 2025-06-04 | -43.17 |
| 2025-06-03 | -44.92 |
| 2025-06-02 | -43.17 |
| 2025-05-30 | -39.68 |
| 2025-05-29 | -37.93 |
| 2025-05-28 | -44.05 |
| 2025-05-27 | -44.05 |
| 2025-05-26 | -41.43 |
| 2025-05-23 | -44.92 |
| 2025-05-22 | -44.05 |
| 2025-05-21 | -39.68 |
| 2025-05-20 | -37.06 |
| 2025-05-19 | -38.80 |
| 2025-05-16 | -34.43 |
| 2025-05-15 | -40.55 |
| 2025-05-14 | -37.06 |
| 2025-05-13 | -37.93 |
| 2025-05-12 | -38.80 |
| 2025-05-09 | -36.18 |
| 2025-05-08 | -33.56 |
| 2025-05-07 | -33.56 |
| 2025-05-06 | -33.56 |
| 2025-05-02 | -31.81 |
| 2025-04-30 | -29.19 |
| 2025-04-29 | -39.68 |
| 2025-04-28 | -37.93 |
| 2025-04-25 | -37.06 |
| 2025-04-24 | -39.68 |
| 2025-04-23 | -40.55 |
| 2025-04-22 | -38.80 |
| 2025-04-17 | -39.68 |
| 2025-04-16 | -40.55 |
| 2025-04-15 | -32.68 |
| 2025-04-14 | -28.31 |
| 2025-04-11 | -28.31 |
| 2025-04-10 | -30.94 |
| 2025-04-09 | -30.94 |
| 2025-04-08 | -30.94 |
| 2025-04-07 | -30.94 |
| 2025-04-03 | -23.94 |
| 2025-04-02 | -24.82 |
| 2025-04-01 | -24.82 |
| 2025-03-31 | -16.95 |
| 2025-03-28 | -16.95 |
| 2025-03-27 | -16.95 |
| 2025-03-26 | -10.83 |
| 2025-03-25 | -12.58 |
| 2025-03-24 | -13.45 |
| 2025-03-21 | -12.58 |
| 2025-03-20 | -13.45 |
| 2025-03-19 | -15.20 |
| 2025-03-18 | -10.83 |
| 2025-03-17 | -10.83 |
| 2025-03-14 | -9.08 |
| 2025-03-13 | -12.58 |
| 2025-03-12 | -10.83 |
| 2025-03-11 | -9.08 |
| 2025-03-10 | -7.33 |
| 2025-03-07 | -5.58 |
| 2025-03-06 | -9.08 |
| 2025-03-05 | -7.33 |
| 2025-03-04 | -2.09 |
| 2025-03-03 | -12.58 |
| 2025-02-28 | -7.33 |
| 2025-02-27 | -9.08 |
| 2025-02-26 | -3.83 |
| 2025-02-25 | -5.58 |
| 2025-02-24 | -9.08 |
| 2025-02-21 | -10.83 |
| 2025-02-20 | -12.58 |
| 2025-02-19 | -7.33 |
| 2025-02-18 | -5.58 |
| 2025-02-17 | -5.58 |
| 2025-02-14 | -9.08 |
| 2025-02-13 | -9.08 |
| 2025-02-12 | -5.58 |
| 2025-02-11 | -7.33 |
| 2025-02-10 | -10.83 |
| 2025-02-07 | -5.58 |
| 2025-02-06 | -5.58 |
| 2025-02-05 | -2.09 |
| 2025-02-04 | -3.83 |
| 2025-02-03 | -3.83 |
| 2025-01-28 | -7.33 |
| 2025-01-27 | -3.83 |
| 2025-01-24 | -5.58 |
| 2025-01-23 | -7.33 |
| 2025-01-22 | -3.83 |
| 2025-01-21 | -9.08 |
| 2025-01-20 | -7.33 |
| 2025-01-17 | -9.08 |
| 2025-01-16 | -9.08 |
| 2025-01-15 | -7.33 |
| 2025-01-14 | -9.08 |
| 2025-01-13 | -0.34 |
| 2025-01-10 | -5.58 |
| 2025-01-09 | -3.83 |
| 2025-01-08 | -7.33 |
| 2025-01-07 | -7.33 |
| 2025-01-06 | -5.58 |
| 2025-01-03 | -5.58 |
| 2025-01-02 | -7.33 |
| 2024-12-31 | -9.08 |
| 2024-12-30 | -9.08 |
| 2024-12-27 | -12.58 |
| 2024-12-24 | -9.08 |
| 2024-12-23 | -9.08 |
| 2024-12-20 | -12.58 |
| 2024-12-19 | -9.08 |
| 2024-12-18 | -9.08 |
| 2024-12-17 | -2.09 |
| 2024-12-16 | -3.83 |
| 2024-12-13 | -5.58 |
| 2024-12-12 | -9.08 |
| 2024-12-11 | -2.09 |
| 2024-12-10 | 4.91 |
| 2024-12-09 | 1.41 |
| 2024-12-06 | 6.66 |
| 2024-12-05 | 6.66 |
| 2024-12-04 | 6.66 |
| 2024-12-03 | 11.90 |
| 2024-12-02 | 13.65 |
| 2024-11-29 | 17.15 |
| 2024-11-28 | 6.66 |
| 2024-11-27 | 17.15 |
| 2024-11-26 | 15.40 |
| 2024-11-25 | 15.40 |
| 2024-11-22 | 17.15 |
| 2024-11-21 | 18.90 |
| 2024-11-20 | 18.90 |
| 2024-11-19 | 13.65 |
| 2024-11-18 | 13.65 |
| 2024-11-15 | 15.40 |
| 2024-11-14 | 15.40 |
| 2024-11-13 | 25.89 |
| 2024-11-12 | 27.64 |
| 2024-11-11 | 27.64 |
| 2024-11-08 | 25.89 |
| 2024-11-07 | 22.39 |
| 2024-11-06 | 25.89 |
| 2024-11-05 | 25.89 |
| 2024-11-04 | 25.89 |
| 2024-11-01 | 24.14 |
| 2024-10-31 | 34.63 |
| 2024-10-30 | 32.88 |
| 2024-10-29 | 27.64 |
| 2024-10-28 | 25.89 |
| 2024-10-25 | 24.14 |
| 2024-10-24 | 24.14 |
| 2024-10-23 | 24.14 |
| 2024-10-22 | 25.89 |
| 2024-10-21 | 27.64 |
| 2024-10-18 | 29.39 |
| 2024-10-17 | 29.39 |
| 2024-10-16 | 24.14 |
| 2024-10-15 | 18.90 |
| 2024-10-14 | 24.14 |
| 2024-10-10 | 34.63 |
| 2024-10-09 | 32.88 |
| 2024-10-08 | 27.64 |
| 2024-10-07 | 43.37 |
| 2024-10-04 | 52.12 |
| 2024-10-03 | 43.37 |
| 2024-10-02 | 31.13 |
| 2024-09-30 | 18.90 |
| 2024-09-27 | 15.40 |
| 2024-09-26 | 10.15 |
| 2024-09-25 | 10.15 |
| 2024-09-24 | 10.15 |
| 2024-09-23 | 6.66 |
| 2024-09-20 | 4.91 |
| 2024-09-19 | 8.40 |
| 2024-09-17 | 3.16 |
| 2024-09-16 | 3.16 |
| 2024-09-13 | 3.16 |
| 2024-09-12 | 4.91 |
| 2024-09-11 | 3.16 |
| 2024-09-10 | -0.34 |
| 2024-09-09 | 3.16 |
| 2024-09-05 | 3.16 |
| 2024-09-04 | 8.40 |
| 2024-09-03 | 4.91 |
| 2024-09-02 | 4.91 |
| 2024-08-30 | 8.40 |
| 2024-08-29 | 6.66 |
| 2024-08-28 | 6.66 |
| 2024-08-27 | 4.91 |
| 2024-08-26 | 6.66 |
| 2024-08-23 | 13.65 |
| 2024-08-22 | 18.90 |
| 2024-08-21 | 17.15 |
| 2024-08-20 | 25.89 |
| 2024-08-19 | 31.13 |
| 2024-08-16 | 29.39 |
| 2024-08-15 | 27.64 |
| 2024-08-14 | 34.63 |
| 2024-08-13 | 43.37 |
| 2024-08-12 | 34.63 |
| 2024-08-09 | 31.13 |
| 2024-08-08 | 25.89 |
| 2024-08-07 | 27.64 |
| 2024-08-06 | 36.38 |
| 2024-08-05 | 27.64 |
| 2024-08-02 | 36.38 |
| 2024-08-01 | 38.13 |
| 2024-07-31 | 38.13 |
| 2024-07-30 | 38.13 |
| 2024-07-29 | 38.13 |
| 2024-07-26 | 38.13 |
| 2024-07-25 | 41.63 |
| 2024-07-24 | 43.37 |
| 2024-07-23 | 43.37 |
| 2024-07-22 | 43.37 |
| 2024-07-19 | 43.37 |
| 2024-07-18 | 43.37 |
| 2024-07-17 | 39.88 |
| 2024-07-16 | 41.63 |
| 2024-07-15 | 39.88 |
| 2024-07-12 | 52.12 |
| 2024-07-11 | 45.12 |
| 2024-07-10 | 45.12 |
| 2024-07-09 | 50.37 |
| 2024-07-08 | 48.62 |
| 2024-07-05 | 50.37 |
| 2024-07-04 | 50.37 |
| 2024-07-03 | 52.12 |
| 2024-07-02 | 60.86 |
| 2024-06-28 | 46.87 |
| 2024-06-27 | 38.13 |
| 2024-06-26 | 45.12 |
| 2024-06-25 | 52.12 |
| 2024-06-24 | 41.63 |
| 2024-06-21 | 43.37 |
| 2024-06-20 | 43.37 |
| 2024-06-19 | 50.37 |
| 2024-06-18 | 39.88 |
| 2024-06-17 | 32.88 |
| 2024-06-14 | 31.13 |
| 2024-06-13 | 31.13 |
| 2024-06-12 | 34.63 |
| 2024-06-11 | 34.63 |
| 2024-06-07 | 34.63 |
| 2024-06-06 | 32.88 |
| 2024-06-05 | 31.13 |
| 2024-06-04 | 39.88 |
| 2024-06-03 | 39.88 |
| 2024-05-31 | 38.13 |
| 2024-05-30 | 38.13 |
| 2024-05-29 | 38.13 |
| 2024-05-28 | 39.88 |
| 2024-05-27 | 62.61 |
| 2024-05-24 | 60.86 |
| 2024-05-23 | 53.86 |
| 2024-05-22 | 57.36 |
| 2024-05-21 | 55.61 |
| 2024-05-20 | 57.36 |
| 2024-05-17 | 53.86 |
| 2024-05-16 | 59.11 |
| 2024-05-14 | 50.37 |
| 2024-05-13 | 39.88 |
| 2024-05-10 | 46.87 |
| 2024-05-09 | 43.37 |
| 2024-05-08 | 41.63 |
| 2024-05-07 | 41.63 |
| 2024-05-06 | 38.13 |
| 2024-05-03 | 32.88 |
| 2024-05-02 | 32.88 |
| 2024-04-30 | 41.63 |
| 2024-04-29 | 48.62 |
| 2024-04-26 | 34.63 |
| 2024-04-25 | 32.88 |
| 2024-04-24 | 32.88 |
| 2024-04-23 | 27.64 |
| 2024-04-22 | 25.89 |
| 2024-04-19 | 25.89 |
| 2024-04-18 | 25.89 |
| 2024-04-17 | 25.89 |
| 2024-04-16 | 25.89 |
| 2024-04-15 | 24.14 |
| 2024-04-12 | 29.39 |
| 2024-04-11 | 27.64 |
| 2024-04-10 | 31.13 |
| 2024-04-09 | 31.13 |
| 2024-04-08 | 39.88 |
| 2024-04-05 | 34.63 |
| 2024-04-03 | 39.88 |
| 2024-04-02 | 38.13 |
| 2024-03-28 | 45.12 |
| 2024-03-27 | 38.13 |
| 2024-03-26 | 41.63 |
| 2024-03-25 | 39.88 |
| 2024-03-22 | 43.37 |
| 2024-03-21 | 39.88 |
| 2024-03-20 | 36.38 |
| 2024-03-19 | 36.38 |
| 2024-03-18 | 38.13 |
| 2024-03-15 | 45.12 |
| 2024-03-14 | 32.88 |
| 2024-03-13 | 34.63 |
| 2024-03-12 | 38.13 |
| 2024-03-11 | 31.13 |
| 2024-03-08 | 29.39 |
| 2024-03-07 | 29.39 |
| 2024-03-06 | 24.14 |
| 2024-03-05 | 25.89 |
| 2024-03-04 | 18.90 |
| 2024-03-01 | 27.64 |
| 2024-02-29 | 22.39 |
| 2024-02-28 | 17.15 |
| 2024-02-27 | 22.39 |
| 2024-02-26 | 22.39 |
| 2024-02-23 | 18.90 |
| 2024-02-22 | 17.15 |
| 2024-02-21 | 17.15 |
| 2024-02-20 | 24.14 |
| 2024-02-19 | 22.39 |
| 2024-02-16 | 24.14 |
| 2024-02-15 | 18.90 |
| 2024-02-14 | 18.90 |
| 2024-02-09 | 18.90 |
| 2024-02-08 | 17.15 |
| 2024-02-07 | 17.15 |
| 2024-02-06 | 11.90 |
| 2024-02-05 | 17.15 |
| 2024-02-02 | 17.15 |
| 2024-02-01 | 15.40 |
| 2024-01-31 | 17.15 |
| 2024-01-30 | 18.90 |
| 2024-01-29 | 18.90 |
| 2024-01-26 | 18.90 |
| 2024-01-25 | 24.14 |
| 2024-01-24 | 24.14 |
| 2024-01-23 | 27.64 |
| 2024-01-22 | 27.64 |
| 2024-01-19 | 31.13 |
| 2024-01-18 | 32.88 |
| 2024-01-17 | 31.13 |
| 2024-01-16 | 31.13 |
| 2024-01-15 | 29.39 |
| 2024-01-12 | 31.13 |
| 2024-01-11 | 36.38 |
| 2024-01-10 | 36.38 |
| 2024-01-09 | 34.63 |
| 2024-01-08 | 32.88 |
| 2024-01-05 | 36.38 |
| 2024-01-04 | 32.88 |
| 2024-01-03 | 36.38 |
| 2024-01-02 | 34.63 |
| 2023-12-29 | 34.63 |
| 2023-12-28 | 34.63 |
| 2023-12-27 | 36.38 |
| 2023-12-22 | 34.63 |
| 2023-12-21 | 31.13 |
| 2023-12-20 | 34.63 |
| 2023-12-19 | 31.13 |
| 2023-12-18 | 29.39 |
| 2023-12-15 | 32.88 |
| 2023-12-14 | 32.88 |
| 2023-12-13 | 34.63 |
| 2023-12-12 | 34.63 |
| 2023-12-11 | 34.63 |
| 2023-12-08 | 38.13 |
| 2023-12-07 | 36.38 |
| 2023-12-06 | 38.13 |
| 2023-12-05 | 36.38 |
| 2023-12-04 | 39.88 |
| 2023-12-01 | 39.88 |
| 2023-11-30 | 39.88 |
| 2023-11-29 | 38.13 |
| 2023-11-28 | 38.13 |
| 2023-11-27 | 38.13 |
| 2023-11-24 | 36.38 |
| 2023-11-23 | 36.38 |
| 2023-11-22 | 32.88 |
| 2023-11-21 | 34.63 |
| 2023-11-20 | 32.88 |
| 2023-11-17 | 36.38 |
| 2023-11-16 | 31.13 |
| 2023-11-15 | 36.38 |
| 2023-11-14 | 34.63 |
| 2023-11-13 | 32.88 |
| 2023-11-10 | 32.88 |
| 2023-11-09 | 32.88 |
| 2023-11-08 | 41.63 |
| 2023-11-07 | 46.87 |
| 2023-11-06 | 46.87 |
| 2023-11-03 | 60.86 |
| 2023-11-02 | 60.86 |
| 2023-11-01 | 62.61 |
| 2023-10-31 | 62.61 |
| 2023-10-30 | 64.36 |
| 2023-10-27 | 64.36 |
| 2023-10-26 | 66.10 |
| 2023-10-25 | 67.85 |
| 2023-10-24 | 66.10 |
| 2023-10-20 | 66.10 |
| 2023-10-19 | 66.10 |
| 2023-10-18 | 66.10 |
| 2023-10-17 | 67.85 |
| 2023-10-16 | 66.10 |
| 2023-10-13 | 73.10 |
| 2023-10-12 | 73.10 |
| 2023-10-11 | 76.59 |
| 2023-10-10 | 80.09 |
| 2023-10-09 | 87.09 |
| 2023-10-06 | 76.59 |
| 2023-10-05 | 74.85 |
| 2023-10-04 | 74.85 |
| 2023-10-03 | 78.34 |
| 2023-09-29 | 78.34 |
| 2023-09-28 | 74.85 |
| 2023-09-27 | 74.85 |
| 2023-09-26 | 74.85 |
| 2023-09-25 | 71.35 |
| 2023-09-22 | 71.35 |
| 2023-09-21 | 73.10 |
| 2023-09-20 | 74.85 |
| 2023-09-19 | 71.35 |
| 2023-09-18 | 73.10 |
| 2023-09-15 | 73.10 |
| 2023-09-14 | 69.60 |
| 2023-09-13 | 73.10 |
| 2023-09-12 | 73.10 |
| 2023-09-11 | 73.10 |
| 2023-09-07 | 71.35 |
| 2023-09-06 | 74.85 |
| 2023-09-05 | 74.85 |
| 2023-09-04 | 71.35 |
| 2023-08-31 | 71.35 |
| 2023-08-30 | 71.35 |
| 2023-08-29 | 71.35 |
| 2023-08-28 | 71.35 |
| 2023-08-25 | 66.10 |
| 2023-08-24 | 64.36 |
| 2023-08-23 | 66.10 |
| 2023-08-22 | 64.36 |
| 2023-08-21 | 67.85 |
| 2023-08-18 | 69.60 |
| 2023-08-17 | 67.85 |
| 2023-08-16 | 71.35 |
| 2023-08-15 | 69.60 |
| 2023-08-14 | 71.35 |
| 2023-08-11 | 71.35 |
| 2023-08-10 | 76.59 |
| 2023-08-09 | 92.33 |
| 2023-08-08 | 80.09 |
| 2023-08-07 | 101.07 |
| 2023-08-04 | 109.82 |
| 2023-08-03 | 116.81 |
| 2023-08-02 | 115.06 |
| 2023-08-01 | 116.81 |
| 2023-07-31 | 113.31 |
| 2023-07-28 | 111.56 |
| 2023-07-27 | 111.56 |
| 2023-07-26 | 111.56 |
| 2023-07-25 | 113.31 |
| 2023-07-24 | 115.06 |
| 2023-07-21 | 132.55 |
| 2023-07-20 | 130.80 |
| 2023-07-19 | 123.80 |
| 2023-07-18 | 130.80 |
| 2023-07-14 | 150.03 |
| 2023-07-13 | 157.02 |
| 2023-07-12 | 165.77 |
| 2023-07-11 | 176.26 |
| 2023-07-10 | 176.26 |
| 2023-07-07 | 176.26 |
| 2023-07-06 | 176.26 |
| 2023-07-05 | 176.26 |
| 2023-07-04 | 176.26 |
| 2023-07-03 | 176.26 |
| 2023-06-30 | 176.26 |
| 2023-06-29 | 176.26 |
| 2023-06-28 | 165.77 |
| 2023-06-27 | 171.01 |
| 2023-06-26 | 167.51 |
| 2023-06-23 | 174.51 |
| 2023-06-21 | 176.26 |
| 2023-06-20 | 176.26 |
| 2023-06-19 | 178.01 |
| 2023-06-16 | 183.25 |
| 2023-06-15 | 176.26 |
| 2023-06-14 | 164.02 |
| 2023-06-13 | 190.24 |
| 2023-06-12 | 185.00 |
| 2023-06-09 | 185.00 |
| 2023-06-08 | 188.50 |
| 2023-06-07 | 188.50 |
| 2023-06-06 | 191.99 |
| 2023-06-05 | 188.50 |
| 2023-06-02 | 188.50 |
| 2023-06-01 | 191.99 |
| 2023-05-31 | 179.75 |
| 2023-05-30 | 179.75 |
| 2023-05-29 | 179.75 |
| 2023-05-25 | 185.00 |
| 2023-05-24 | 188.50 |
| 2023-05-23 | 188.50 |
| 2023-05-22 | 181.50 |
| 2023-05-19 | 181.50 |
| 2023-05-18 | 193.74 |
| 2023-05-17 | 193.74 |
| 2023-05-16 | 197.24 |
| 2023-05-15 | 197.24 |
| 2023-05-12 | 188.50 |
| 2023-05-11 | 193.74 |
| 2023-05-10 | 198.99 |
| 2023-05-09 | 191.99 |
| 2023-05-08 | 191.99 |
| 2023-05-05 | 195.49 |
| 2023-05-04 | 197.24 |
| 2023-05-03 | 197.24 |
| 2023-05-02 | 198.99 |
| 2023-04-28 | 185.00 |
| 2023-04-27 | 188.50 |
| 2023-04-26 | 188.50 |
| 2023-04-25 | 193.74 |
| 2023-04-24 | 185.00 |
| 2023-04-21 | 197.24 |
| 2023-04-20 | 197.24 |
| 2023-04-19 | 200.74 |
| 2023-04-18 | 200.74 |
| 2023-04-17 | 197.24 |
| 2023-04-14 | 197.24 |
| 2023-04-13 | 197.24 |
| 2023-04-12 | 200.74 |
| 2023-04-11 | 202.48 |
| 2023-04-06 | 205.98 |
| 2023-04-04 | 209.48 |
| 2023-04-03 | 212.97 |
| 2023-03-31 | 205.98 |
| 2023-03-30 | 205.98 |
| 2023-03-29 | 205.98 |
| 2023-03-28 | 218.22 |
| 2023-03-27 | 207.73 |
| 2023-03-24 | 214.72 |
| 2023-03-23 | 214.72 |
| 2023-03-22 | 214.72 |
| 2023-03-21 | 214.72 |
| 2023-03-20 | 219.97 |
| 2023-03-17 | 230.46 |
| 2023-03-16 | 212.97 |
| 2023-03-15 | 223.47 |
| 2023-03-14 | 223.47 |
| 2023-03-13 | 235.70 |
| 2023-03-10 | 235.70 |
| 2023-03-09 | 235.70 |
| 2023-03-08 | 235.70 |
| 2023-03-07 | 235.70 |
| 2023-03-06 | 235.70 |
| 2023-03-03 | 235.70 |
| 2023-03-02 | 230.46 |
| 2023-03-01 | 232.21 |
| 2023-02-28 | 228.71 |
| 2023-02-27 | 232.21 |
| 2023-02-24 | 232.21 |
| 2023-02-23 | 232.21 |
| 2023-02-22 | 232.21 |
| 2023-02-21 | 232.21 |
| 2023-02-20 | 253.19 |
| 2023-02-17 | 253.19 |
| 2023-02-16 | 253.19 |
| 2023-02-15 | 253.19 |
| 2023-02-14 | 244.45 |
| 2023-02-13 | 242.70 |
| 2023-02-10 | 242.70 |
| 2023-02-09 | 242.70 |
| 2023-02-08 | 251.44 |
| 2023-02-07 | 251.44 |
| 2023-02-06 | 247.94 |
| 2023-02-03 | 251.44 |
| 2023-02-02 | 249.69 |
| 2023-02-01 | 239.20 |
| 2023-01-31 | 239.20 |
| 2023-01-30 | 240.95 |
| 2023-01-27 | 240.95 |
| 2023-01-26 | 240.95 |
| 2023-01-20 | 233.96 |
| 2023-01-19 | 226.96 |
| 2023-01-18 | 226.96 |
| 2023-01-17 | 232.21 |
| 2023-01-16 | 230.46 |
| 2023-01-13 | 228.71 |
| 2023-01-12 | 230.46 |
| 2023-01-11 | 223.47 |
| 2023-01-10 | 223.47 |
| 2023-01-09 | 223.47 |
| 2023-01-06 | 223.47 |
| 2023-01-05 | 223.47 |
| 2023-01-04 | 223.47 |
| 2023-01-03 | 223.47 |
| 2022-12-30 | 223.47 |
| 2022-12-29 | 214.72 |
| 2022-12-28 | 207.73 |
| 2022-12-23 | 205.98 |
| 2022-12-22 | 205.98 |
| 2022-12-21 | 197.24 |
| 2022-12-20 | 197.24 |
| 2022-12-19 | 197.24 |
| 2022-12-16 | 205.98 |
| 2022-12-15 | 205.98 |
| 2022-12-14 | 205.98 |
| 2022-12-13 | 204.23 |
| 2022-12-12 | 197.24 |
| 2022-12-09 | 205.98 |
| 2022-12-08 | 204.23 |
| 2022-12-07 | 200.74 |
| 2022-12-06 | 200.74 |
| 2022-12-05 | 198.99 |
| 2022-12-02 | 191.99 |
| 2022-12-01 | 188.50 |
| 2022-11-30 | 191.99 |
| 2022-11-29 | 186.75 |
| 2022-11-28 | 186.75 |
| 2022-11-25 | 183.25 |
| 2022-11-24 | 179.75 |
| 2022-11-23 | 183.25 |
| 2022-11-22 | 185.00 |
| 2022-11-21 | 174.51 |
| 2022-11-18 | 179.75 |
| 2022-11-17 | 181.50 |
| 2022-11-16 | 176.26 |
| 2022-11-15 | 183.25 |
| 2022-11-14 | 183.25 |
| 2022-11-11 | 193.74 |
| 2022-11-10 | 169.26 |
| 2022-11-09 | 167.51 |
| 2022-11-08 | 167.51 |
| 2022-11-07 | 167.51 |
| 2022-11-04 | 174.51 |
| 2022-11-03 | 167.51 |
| 2022-11-02 | 167.51 |
| 2022-11-01 | 167.51 |
| 2022-10-31 | 165.77 |
| 2022-10-28 | 165.77 |
| 2022-10-27 | 193.74 |
| 2022-10-26 | 188.50 |
| 2022-10-25 | 186.75 |
| 2022-10-24 | 185.00 |
| 2022-10-21 | 183.25 |
| 2022-10-20 | 188.50 |
| 2022-10-19 | 188.50 |
| 2022-10-18 | 195.49 |
| 2022-10-17 | 190.24 |
| 2022-10-14 | 204.23 |
| 2022-10-13 | 205.98 |
| 2022-10-12 | 200.74 |
| 2022-10-11 | 207.73 |
| 2022-10-10 | 209.48 |
| 2022-10-07 | 212.97 |
| 2022-10-06 | 209.48 |
| 2022-10-05 | 209.48 |
| 2022-10-03 | 212.97 |
| 2022-09-30 | 212.97 |
| 2022-09-29 | 211.23 |
| 2022-09-28 | 211.23 |
| 2022-09-27 | 228.71 |
| 2022-09-26 | 225.21 |
| 2022-09-23 | 223.47 |
| 2022-09-22 | 212.97 |
| 2022-09-21 | 218.22 |
| 2022-09-20 | 216.47 |
| 2022-09-19 | 216.47 |
| 2022-09-16 | 223.47 |
| 2022-09-15 | 237.45 |
| 2022-09-14 | 235.70 |
| 2022-09-13 | 233.96 |
| 2022-09-09 | 226.96 |
| 2022-09-08 | 226.96 |
| 2022-09-07 | 219.97 |
| 2022-09-06 | 221.72 |
| 2022-09-05 | 223.47 |
| 2022-09-02 | 223.47 |
| 2022-09-01 | 226.96 |
| 2022-08-31 | 226.96 |
| 2022-08-30 | 226.96 |
| 2022-08-29 | 226.96 |
| 2022-08-26 | 232.21 |
| 2022-08-25 | 233.96 |
| 2022-08-24 | 228.71 |
| 2022-08-23 | 219.97 |
| 2022-08-22 | 232.21 |
| 2022-08-19 | 235.70 |
| 2022-08-18 | 226.96 |
| 2022-08-17 | 233.96 |
| 2022-08-16 | 230.46 |
| 2022-08-15 | 226.96 |
| 2022-08-12 | 218.22 |
| 2022-08-11 | 232.21 |
| 2022-08-10 | 225.21 |
| 2022-08-09 | 221.72 |
| 2022-08-08 | 211.23 |
| 2022-08-05 | 218.22 |
| 2022-08-04 | 219.97 |
| 2022-08-03 | 226.96 |
| 2022-08-02 | 226.96 |
| 2022-08-01 | 246.20 |
| 2022-07-29 | 237.45 |
| 2022-07-28 | 218.22 |
| 2022-07-27 | 218.22 |
| 2022-07-26 | 219.97 |
| 2022-07-25 | 219.97 |
| 2022-07-22 | 230.46 |
| 2022-07-21 | 228.71 |
| 2022-07-20 | 223.47 |
| 2022-07-19 | 221.72 |
| 2022-07-18 | 221.72 |
| 2022-07-15 | 225.21 |
| 2022-07-14 | 223.47 |
| 2022-07-13 | 223.47 |
| 2022-07-12 | 225.21 |
| 2022-07-11 | 225.21 |
| 2022-07-08 | 226.96 |
| 2022-07-07 | 226.96 |
| 2022-07-06 | 219.97 |
| 2022-07-05 | 235.70 |
| 2022-07-04 | 228.71 |
| 2022-06-30 | 242.70 |
| 2022-06-29 | 240.95 |
| 2022-06-28 | 240.95 |
| 2022-06-27 | 242.70 |
| 2022-06-24 | 233.96 |
| 2022-06-23 | 216.47 |
| 2022-06-22 | 247.94 |
| 2022-06-21 | 251.44 |
| 2022-06-20 | 239.20 |
| 2022-06-17 | 249.69 |
| 2022-06-16 | 249.69 |
| 2022-06-15 | 239.20 |
| 2022-06-14 | 239.20 |
| 2022-06-13 | 249.69 |
| 2022-06-10 | 237.45 |
| 2022-06-09 | 228.71 |
| 2022-06-08 | 226.96 |
| 2022-06-07 | 230.46 |
| 2022-06-06 | 225.21 |
| 2022-06-02 | 225.21 |
| 2022-06-01 | 228.71 |
| 2022-05-31 | 223.47 |
| 2022-05-30 | 225.21 |
| 2022-05-27 | 230.46 |
| 2022-05-26 | 230.46 |
| 2022-05-25 | 232.21 |
| 2022-05-24 | 232.21 |
| 2022-05-23 | 235.70 |
| 2022-05-20 | 239.20 |
| 2022-05-19 | 239.20 |
| 2022-05-18 | 240.95 |
| 2022-05-17 | 240.95 |
| 2022-05-16 | 242.70 |
| 2022-05-13 | 242.70 |
| 2022-05-12 | 242.70 |
| 2022-05-11 | 246.20 |
| 2022-05-10 | 246.20 |
| 2022-05-06 | 247.94 |
| 2022-05-05 | 251.44 |
| 2022-05-04 | 253.19 |
| 2022-05-03 | 254.94 |
| 2022-04-29 | 261.93 |
| 2022-04-28 | 268.93 |
| 2022-04-27 | 265.43 |
| 2022-04-26 | 258.43 |
| 2022-04-25 | 256.69 |
| 2022-04-22 | 254.94 |
| 2022-04-21 | 260.18 |
| 2022-04-20 | 260.18 |
| 2022-04-19 | 260.18 |
| 2022-04-14 | 258.43 |
| 2022-04-13 | 260.18 |
| 2022-04-12 | 258.43 |
| 2022-04-11 | 260.18 |
| 2022-04-08 | 267.18 |
| 2022-04-07 | 258.43 |
| 2022-04-06 | 260.18 |
| 2022-04-04 | 263.68 |
| 2022-04-01 | 261.93 |
| 2022-03-31 | 268.93 |
| 2022-03-30 | 267.18 |
| 2022-03-29 | 268.93 |
| 2022-03-28 | 263.68 |
| 2022-03-25 | 258.43 |
| 2022-03-24 | 270.67 |
| 2022-03-23 | 265.43 |
| 2022-03-22 | 265.43 |
| 2022-03-21 | 260.18 |
| 2022-03-18 | 258.43 |
| 2022-03-17 | 249.69 |
| 2022-03-16 | 256.69 |
| 2022-03-15 | 228.71 |
| 2022-03-14 | 247.94 |
| 2022-03-11 | 247.94 |
| 2022-03-10 | 242.70 |
| 2022-03-09 | 242.70 |
| 2022-03-08 | 254.94 |
| 2022-03-07 | 246.20 |
| 2022-03-04 | 249.69 |
| 2022-03-03 | 260.18 |
| 2022-03-02 | 260.18 |
| 2022-03-01 | 275.92 |
| 2022-02-28 | 268.93 |
| 2022-02-25 | 268.93 |
| 2022-02-24 | 279.42 |
| 2022-02-23 | 286.41 |
| 2022-02-22 | 291.66 |
| 2022-02-21 | 293.40 |
| 2022-02-18 | 293.40 |
| 2022-02-17 | 284.66 |
| 2022-02-16 | 298.65 |
| 2022-02-15 | 298.65 |
| 2022-02-14 | 316.13 |
| 2022-02-11 | 316.13 |
| 2022-02-10 | 316.13 |
| 2022-02-09 | 298.65 |
| 2022-02-08 | 305.64 |
| 2022-02-07 | 305.64 |
| 2022-02-04 | 277.67 |
| 2022-01-31 | 260.18 |
| 2022-01-28 | 260.18 |
| 2022-01-27 | 260.18 |
| 2022-01-26 | 267.18 |
| 2022-01-25 | 267.18 |
| 2022-01-24 | 267.18 |
| 2022-01-21 | 267.18 |
| 2022-01-20 | 267.18 |
| 2022-01-19 | 267.18 |
| 2022-01-18 | 267.18 |
| 2022-01-17 | 267.18 |
| 2022-01-14 | 267.18 |
| 2022-01-13 | 267.18 |
| 2022-01-12 | 267.18 |
| 2022-01-11 | 267.18 |
| 2022-01-10 | 267.18 |
| 2022-01-07 | 258.43 |
| 2022-01-06 | 258.43 |
| 2022-01-05 | 254.94 |
| 2022-01-04 | 258.43 |
| 2022-01-03 | 258.43 |
| 2021-12-31 | 249.69 |
| 2021-12-30 | 254.94 |
| 2021-12-29 | 254.94 |
| 2021-12-28 | 246.20 |
| 2021-12-24 | 260.18 |
| 2021-12-23 | 263.68 |
| 2021-12-22 | 275.92 |
| 2021-12-21 | 254.94 |
| 2021-12-20 | 284.66 |
| 2021-12-17 | 284.66 |
| 2021-12-16 | 251.44 |
| 2021-12-15 | 249.69 |
| 2021-12-14 | 256.69 |
| 2021-12-13 | 256.69 |
| 2021-12-10 | 263.68 |
| 2021-12-09 | 282.91 |
| 2021-12-08 | 249.69 |
| 2021-12-07 | 249.69 |
| 2021-12-06 | 249.69 |
| 2021-12-03 | 249.69 |
| 2021-12-02 | 249.69 |
| 2021-12-01 | 249.69 |
| 2021-11-30 | 249.69 |
| 2021-11-29 | 249.69 |
| 2021-11-26 | 249.69 |
| 2021-11-25 | 249.69 |
| 2021-11-24 | 249.69 |
| 2021-11-23 | 249.69 |
| 2021-11-22 | 251.44 |
| 2021-11-19 | 251.44 |
| 2021-11-18 | 256.69 |
| 2021-11-17 | 253.19 |
| 2021-11-16 | 253.19 |
| 2021-11-15 | 249.69 |
| 2021-11-12 | 260.18 |
| 2021-11-11 | 260.18 |
| 2021-11-10 | 260.18 |
| 2021-11-09 | 260.18 |
| 2021-11-08 | 254.94 |
| 2021-11-05 | 254.94 |
| 2021-11-04 | 254.94 |
| 2021-11-03 | 254.94 |
| 2021-11-02 | 254.94 |
| 2021-11-01 | 254.94 |
| 2021-10-29 | 254.94 |
| 2021-10-28 | 254.94 |
| 2021-10-27 | 254.94 |
| 2021-10-26 | 254.94 |
| 2021-10-25 | 253.19 |
| 2021-10-22 | 254.94 |
| 2021-10-21 | 254.94 |
| 2021-10-20 | 254.94 |
| 2021-10-19 | 253.19 |
| 2021-10-18 | 253.19 |
| 2021-10-15 | 253.19 |
| 2021-10-12 | 251.44 |
| 2021-10-11 | 251.44 |
| 2021-10-08 | 253.19 |
| 2021-10-07 | 253.19 |
| 2021-10-06 | 249.69 |
| 2021-10-05 | 260.18 |
| 2021-10-04 | 251.44 |
| 2021-09-30 | 251.44 |
| 2021-09-29 | 258.43 |
| 2021-09-28 | 249.69 |
| 2021-09-27 | 249.69 |
| 2021-09-24 | 249.69 |
| 2021-09-23 | 260.18 |
| 2021-09-21 | 261.93 |
| 2021-09-20 | 261.93 |
| 2021-09-17 | 263.68 |
| 2021-09-16 | 263.68 |
| 2021-09-15 | 267.18 |
| 2021-09-14 | 268.93 |
| 2021-09-13 | 272.42 |
| 2021-09-10 | 272.42 |
| 2021-09-09 | 272.42 |
| 2021-09-08 | 265.43 |
| 2021-09-07 | 267.18 |
| 2021-09-06 | 274.17 |
| 2021-09-03 | 270.67 |
| 2021-09-02 | 270.67 |
| 2021-09-01 | 270.67 |
| 2021-08-31 | 275.92 |
| 2021-08-30 | 272.42 |
| 2021-08-27 | 272.42 |
| 2021-08-26 | 289.91 |
| 2021-08-25 | 289.91 |
| 2021-08-24 | 284.66 |
| 2021-08-23 | 281.16 |
| 2021-08-20 | 281.16 |
| 2021-08-19 | 282.91 |
| 2021-08-18 | 282.91 |
| 2021-08-17 | 282.91 |
| 2021-08-16 | 282.91 |
| 2021-08-13 | 282.91 |
| 2021-08-12 | 275.92 |
| 2021-08-11 | 277.67 |
| 2021-08-10 | 277.67 |
| 2021-08-09 | 277.67 |
| 2021-08-06 | 263.68 |
| 2021-08-05 | 265.43 |
| 2021-08-04 | 267.18 |
| 2021-08-03 | 267.18 |
| 2021-08-02 | 267.18 |
| 2021-07-30 | 267.18 |
| 2021-07-29 | 267.18 |
| 2021-07-28 | 272.42 |
| 2021-07-27 | 272.42 |
| 2021-07-26 | 272.42 |
| 2021-07-23 | 272.42 |
| 2021-07-22 | 272.42 |
| 2021-07-21 | 270.67 |
| 2021-07-20 | 275.92 |
| 2021-07-19 | 275.92 |
| 2021-07-16 | 277.67 |
| 2021-07-15 | 277.67 |
| 2021-07-14 | 277.67 |
| 2021-07-13 | 274.17 |
| 2021-07-12 | 261.93 |
| 2021-07-09 | 261.93 |
| 2021-07-08 | 265.43 |
| 2021-07-07 | 275.92 |
| 2021-07-06 | 275.92 |
| 2021-07-05 | 268.93 |
| 2021-07-02 | 270.67 |
| 2021-06-30 | 270.67 |
| 2021-06-29 | 272.42 |
| 2021-06-28 | 270.67 |
| 2021-06-25 | 272.42 |
| 2021-06-24 | 277.67 |
| 2021-06-23 | 286.41 |
| 2021-06-22 | 275.92 |
| 2021-06-21 | 277.67 |
| 2021-06-18 | 277.67 |
| 2021-06-17 | 288.16 |
| 2021-06-16 | 291.66 |
| 2021-06-15 | 281.16 |
| 2021-06-11 | 277.67 |
| 2021-06-10 | 274.17 |
| 2021-06-09 | 272.42 |
| 2021-06-08 | 275.92 |
| 2021-06-07 | 274.17 |
| 2021-06-04 | 274.17 |
| 2021-06-03 | 272.42 |
| 2021-06-02 | 274.17 |
| 2021-06-01 | 277.67 |
| 2021-05-31 | 277.67 |
| 2021-05-28 | 274.17 |
| 2021-05-27 | 274.17 |
| 2021-05-26 | 272.42 |
| 2021-05-25 | 275.92 |
| 2021-05-24 | 279.42 |
| 2021-05-21 | 270.67 |
| 2021-05-20 | 275.92 |
| 2021-05-18 | 270.67 |
| 2021-05-17 | 270.67 |
| 2021-05-14 | 268.93 |
| 2021-05-13 | 267.18 |
| 2021-05-12 | 270.67 |
| 2021-05-11 | 267.18 |
| 2021-05-10 | 270.67 |
| 2021-05-07 | 272.42 |
| 2021-05-06 | 274.17 |
| 2021-05-05 | 275.92 |
| 2021-05-04 | 275.92 |
| 2021-05-03 | 270.67 |
| 2021-04-30 | 274.17 |
| 2021-04-29 | 274.17 |
| 2021-04-28 | 274.17 |
| 2021-04-27 | 274.17 |
| 2021-04-26 | 277.67 |
| 2021-04-23 | 274.17 |
| 2021-04-22 | 286.41 |
| 2021-04-21 | 277.67 |
| 2021-04-20 | 268.93 |
| 2021-04-19 | 268.93 |
| 2021-04-16 | 270.67 |
| 2021-04-15 | 270.67 |
| 2021-04-14 | 270.67 |
| 2021-04-13 | 270.67 |
| 2021-04-12 | 267.18 |
| 2021-04-09 | 267.18 |
| 2021-04-08 | 268.93 |
| 2021-04-07 | 265.43 |
| 2021-04-01 | 268.93 |
| 2021-03-31 | 268.93 |
| 2021-03-30 | 270.67 |
| 2021-03-29 | 270.67 |
| 2021-03-26 | 267.18 |
| 2021-03-25 | 260.18 |
| 2021-03-24 | 260.18 |
| 2021-03-23 | 263.68 |
| 2021-03-22 | 263.68 |
| 2021-03-19 | 263.68 |
| 2021-03-18 | 263.68 |
| 2021-03-17 | 267.18 |
| 2021-03-16 | 261.93 |
| 2021-03-15 | 263.68 |
| 2021-03-12 | 265.43 |
| 2021-03-11 | 263.68 |
| 2021-03-10 | 263.68 |
| 2021-03-09 | 260.18 |
| 2021-03-08 | 272.42 |
| 2021-03-05 | 277.67 |
| 2021-03-04 | 302.15 |
| 2021-03-03 | 302.15 |
| 2021-03-02 | 302.15 |
| 2021-03-01 | 310.89 |
| 2021-02-26 | 310.89 |
| 2021-02-25 | 323.13 |
| 2021-02-24 | 286.41 |
| 2021-02-23 | 295.15 |
| 2021-02-22 | 272.42 |
| 2021-02-19 | 282.91 |
| 2021-02-18 | 284.66 |
| 2021-02-17 | 305.64 |
| 2021-02-16 | 256.69 |
| 2021-02-11 | 256.69 |
| 2021-02-10 | 256.69 |
| 2021-02-09 | 256.69 |
| 2021-02-08 | 256.69 |
| 2021-02-05 | 256.69 |
| 2021-02-04 | 256.69 |
| 2021-02-03 | 256.69 |
| 2021-02-02 | 256.69 |
| 2021-02-01 | 256.69 |
| 2021-01-29 | 256.69 |
| 2021-01-28 | 256.69 |
| 2021-01-27 | 256.69 |
| 2021-01-26 | 256.69 |
| 2021-01-25 | 256.69 |
| 2021-01-22 | 254.94 |
| 2021-01-21 | 254.94 |
| 2021-01-20 | 256.69 |
| 2021-01-19 | 256.69 |
| 2021-01-18 | 253.19 |
| 2021-01-15 | 256.69 |
| 2021-01-14 | 254.94 |
| 2021-01-13 | 254.94 |
| 2021-01-12 | 254.94 |
| 2021-01-11 | 254.94 |
| 2021-01-08 | 254.94 |
| 2021-01-07 | 254.94 |
| 2021-01-06 | 256.69 |
| 2021-01-05 | 254.94 |
| 2021-01-04 | 254.94 |
| 2020-12-31 | 254.94 |
| 2020-12-30 | 254.94 |
| 2020-12-29 | 256.69 |
| 2020-12-28 | 256.69 |
| 2020-12-24 | 246.20 |
| 2020-12-23 | 246.20 |
| 2020-12-22 | 246.20 |
| 2020-12-21 | 246.20 |
| 2020-12-18 | 246.20 |
| 2020-12-17 | 246.20 |
| 2020-12-16 | 247.94 |
| 2020-12-15 | 246.20 |
| 2020-12-14 | 246.20 |
| 2020-12-11 | 249.69 |
| 2020-12-10 | 249.69 |
| 2020-12-09 | 249.69 |
| 2020-12-08 | 249.69 |
| 2020-12-07 | 249.69 |
| 2020-12-04 | 256.69 |
| 2020-12-03 | 254.94 |
| 2020-12-02 | 249.69 |
| 2020-12-01 | 249.69 |
| 2020-11-30 | 249.69 |
| 2020-11-27 | 256.69 |
| 2020-11-26 | 251.44 |
| 2020-11-25 | 256.69 |
| 2020-11-24 | 256.69 |
| 2020-11-23 | 256.69 |
| 2020-11-20 | 256.69 |
| 2020-11-19 | 256.69 |
| 2020-11-18 | 256.69 |
| 2020-11-17 | 254.94 |
| 2020-11-16 | 256.69 |
| 2020-11-13 | 254.94 |
| 2020-11-12 | 254.94 |
| 2020-11-11 | 253.19 |
| 2020-11-10 | 254.94 |
| 2020-11-09 | 254.94 |
| 2020-11-06 | 254.94 |
| 2020-11-05 | 254.94 |
| 2020-11-04 | 254.94 |
| 2020-11-03 | 246.20 |
| 2020-11-02 | 246.20 |
| 2020-10-30 | 246.20 |
| 2020-10-29 | 246.20 |
| 2020-10-28 | 223.47 |
| 2020-10-27 | 232.21 |
| 2020-10-23 | 232.21 |
| 2020-10-22 | 230.46 |
| 2020-10-21 | 239.20 |
| 2020-10-20 | 237.45 |
| 2020-10-19 | 235.70 |
| 2020-10-16 | 233.96 |
| 2020-10-15 | 237.45 |
| 2020-10-14 | 232.21 |
| 2020-10-12 | 246.20 |
| 2020-10-09 | 219.97 |
| 2020-10-08 | 223.47 |
| 2020-10-07 | 223.47 |
| 2020-10-06 | 225.21 |
| 2020-10-05 | 216.47 |
| 2020-09-30 | 211.23 |
| 2020-09-29 | 225.21 |
| 2020-09-28 | 226.96 |
| 2020-09-25 | 200.74 |
| 2020-09-24 | 207.73 |
| 2020-09-23 | 221.72 |
| 2020-09-22 | 216.47 |
| 2020-09-21 | 219.97 |
| 2020-09-18 | 249.69 |
| 2020-09-17 | 219.97 |
| 2020-09-16 | 218.22 |
| 2020-09-15 | 218.22 |
| 2020-09-14 | 218.22 |
| 2020-09-11 | 216.47 |
| 2020-09-10 | 218.22 |
| 2020-09-09 | 209.48 |
| 2020-09-08 | 216.47 |
| 2020-09-07 | 216.47 |
| 2020-09-04 | 218.22 |
| 2020-09-03 | 219.97 |
| 2020-09-02 | 218.22 |
| 2020-09-01 | 221.72 |
| 2020-08-31 | 219.97 |
| 2020-08-28 | 219.97 |
| 2020-08-27 | 219.97 |
| 2020-08-26 | 226.96 |
| 2020-08-25 | 225.21 |
| 2020-08-24 | 223.47 |
| 2020-08-21 | 221.72 |
| 2020-08-20 | 221.72 |
| 2020-08-19 | 221.72 |
| 2020-08-18 | 223.47 |
| 2020-08-17 | 221.72 |
| 2020-08-14 | 225.21 |
| 2020-08-13 | 221.72 |
| 2020-08-12 | 223.47 |
| 2020-08-11 | 223.47 |
| 2020-08-10 | 225.21 |
| 2020-08-07 | 230.46 |
| 2020-08-06 | 232.21 |
| 2020-08-05 | 232.21 |
| 2020-08-04 | 226.96 |
| 2020-08-03 | 219.97 |
| 2020-07-31 | 219.97 |
| 2020-07-30 | 219.97 |
| 2020-07-29 | 246.20 |
| 2020-07-28 | 246.20 |
| 2020-07-27 | 240.95 |
| 2020-07-24 | 249.69 |
| 2020-07-23 | 240.95 |
| 2020-07-22 | 240.95 |
| 2020-07-21 | 242.70 |
| 2020-07-20 | 235.70 |
| 2020-07-17 | 235.70 |
| 2020-07-16 | 235.70 |
| 2020-07-15 | 237.45 |
| 2020-07-14 | 237.45 |
| 2020-07-13 | 240.95 |
| 2020-07-10 | 239.20 |
| 2020-07-09 | 253.19 |
| 2020-07-08 | 244.45 |
| 2020-07-07 | 239.20 |
| 2020-07-06 | 235.70 |
| 2020-07-03 | 233.96 |
| 2020-07-02 | 253.19 |
| 2020-06-30 | 247.94 |
| 2020-06-29 | 226.96 |
| 2020-06-26 | 232.21 |
| 2020-06-24 | 233.96 |
| 2020-06-23 | 237.45 |
| 2020-06-22 | 232.21 |
| 2020-06-19 | 232.21 |
| 2020-06-18 | 239.20 |
| 2020-06-17 | 232.21 |
| 2020-06-16 | 237.45 |
| 2020-06-15 | 235.70 |
| 2020-06-12 | 237.45 |
| 2020-06-11 | 233.96 |
| 2020-06-10 | 244.45 |
| 2020-06-09 | 242.72 |
| 2020-06-08 | 242.72 |
| 2020-06-05 | 234.11 |
| 2020-06-04 | 232.39 |
| 2020-06-03 | 234.11 |
| 2020-06-02 | 242.72 |
| 2020-06-01 | 242.72 |
| 2020-05-29 | 242.72 |
| 2020-05-28 | 237.56 |
| 2020-05-27 | 237.56 |
| 2020-05-26 | 237.56 |
| 2020-05-25 | 232.39 |
| 2020-05-22 | 241.00 |
| 2020-05-21 | 247.89 |
| 2020-05-20 | 247.89 |
| 2020-05-19 | 254.78 |
| 2020-05-18 | 263.39 |
| 2020-05-15 | 256.50 |
| 2020-05-14 | 261.67 |
| 2020-05-13 | 265.11 |
| 2020-05-12 | 265.11 |
| 2020-05-11 | 265.11 |
| 2020-05-08 | 266.84 |
| 2020-05-07 | 266.84 |
| 2020-05-06 | 266.84 |
| 2020-05-05 | 265.11 |
| 2020-05-04 | 265.11 |
| 2020-04-29 | 265.11 |
| 2020-04-28 | 265.11 |
| 2020-04-27 | 265.11 |
| 2020-04-24 | 263.39 |
| 2020-04-23 | 261.67 |
| 2020-04-22 | 265.11 |
| 2020-04-21 | 261.67 |
| 2020-04-20 | 265.11 |
| 2020-04-17 | 272.00 |
| 2020-04-16 | 266.84 |
| 2020-04-15 | 272.00 |
| 2020-04-14 | 268.56 |
| 2020-04-09 | 268.56 |
| 2020-04-08 | 261.67 |
| 2020-04-07 | 261.67 |
| 2020-04-06 | 266.84 |
| 2020-04-03 | 263.39 |
| 2020-04-02 | 263.39 |
| 2020-04-01 | 263.39 |
| 2020-03-31 | 270.28 |
| 2020-03-30 | 272.00 |
| 2020-03-27 | 273.73 |
| 2020-03-26 | 273.73 |
| 2020-03-25 | 273.73 |
| 2020-03-24 | 265.11 |
| 2020-03-23 | 294.39 |
| 2020-03-20 | 301.28 |
| 2020-03-19 | 296.11 |
| 2020-03-18 | 292.67 |
| 2020-03-17 | 294.39 |
| 2020-03-16 | 294.39 |
| 2020-03-13 | 309.89 |
| 2020-03-12 | 328.84 |
| 2020-03-11 | 330.56 |
| 2020-03-10 | 339.17 |
| 2020-03-09 | 339.17 |
| 2020-03-06 | 339.17 |
| 2020-03-05 | 339.17 |
| 2020-03-04 | 339.17 |
| 2020-03-03 | 330.56 |
| 2020-03-02 | 330.56 |
| 2020-02-28 | 330.56 |
| 2020-02-27 | 330.56 |
| 2020-02-26 | 344.34 |
| 2020-02-25 | 344.34 |
| 2020-02-24 | 344.34 |
| 2020-02-21 | 344.34 |
| 2020-02-20 | 344.34 |
| 2020-02-19 | 344.34 |
| 2020-02-18 | 344.34 |
| 2020-02-17 | 344.34 |
| 2020-02-14 | 347.78 |
| 2020-02-13 | 347.78 |
| 2020-02-12 | 347.78 |
| 2020-02-11 | 351.23 |
| 2020-02-10 | 339.17 |
| 2020-02-07 | 339.17 |
| 2020-02-06 | 339.17 |
| 2020-02-05 | 330.56 |
| 2020-02-04 | 335.73 |
| 2020-02-03 | 335.73 |
| 2020-01-31 | 335.73 |
| 2020-01-30 | 335.73 |
| 2020-01-29 | 335.73 |
| 2020-01-24 | 339.17 |
| 2020-01-23 | 344.34 |
| 2020-01-22 | 347.78 |
| 2020-01-21 | 347.78 |
| 2020-01-20 | 377.06 |
| 2020-01-17 | 378.78 |
| 2020-01-16 | 378.78 |
| 2020-01-15 | 378.78 |
| 2020-01-14 | 378.78 |
| 2020-01-13 | 351.23 |
| 2020-01-10 | 354.67 |
| 2020-01-09 | 354.67 |
| 2020-01-08 | 354.67 |
| 2020-01-07 | 354.67 |
| 2020-01-06 | 354.67 |
| 2020-01-03 | 359.84 |
| 2020-01-02 | 359.84 |
| 2019-12-31 | 359.84 |
| 2019-12-30 | 354.67 |
| 2019-12-27 | 351.23 |
| 2019-12-24 | 351.23 |
| 2019-12-23 | 347.78 |
| 2019-12-20 | 349.50 |
| 2019-12-19 | 349.50 |
| 2019-12-18 | 349.50 |
| 2019-12-17 | 352.95 |
| 2019-12-16 | 352.95 |
| 2019-12-13 | 352.95 |
| 2019-12-12 | 352.95 |
| 2019-12-11 | 358.11 |
| 2019-12-10 | 358.11 |
| 2019-12-09 | 358.11 |
| 2019-12-06 | 358.11 |
| 2019-12-05 | 361.56 |
| 2019-12-04 | 328.84 |
| 2019-12-03 | 328.84 |
| 2019-12-02 | 334.00 |
| 2019-11-29 | 334.00 |
| 2019-11-28 | 334.00 |
| 2019-11-27 | 334.00 |
| 2019-11-26 | 330.56 |
| 2019-11-25 | 334.00 |
| 2019-11-22 | 327.11 |
| 2019-11-21 | 321.95 |
| 2019-11-20 | 327.11 |
| 2019-11-19 | 330.56 |
| 2019-11-18 | 330.56 |
| 2019-11-15 | 332.28 |
| 2019-11-14 | 330.56 |
| 2019-11-13 | 335.73 |
| 2019-11-12 | 340.89 |
| 2019-11-11 | 340.89 |
| 2019-11-08 | 347.78 |
| 2019-11-07 | 375.34 |
| 2019-11-06 | 346.06 |
| 2019-11-05 | 344.34 |
| 2019-11-04 | 344.34 |
| 2019-11-01 | 342.61 |
| 2019-10-31 | 342.61 |
| 2019-10-30 | 342.61 |
| 2019-10-29 | 335.73 |
| 2019-10-28 | 337.45 |
| 2019-10-25 | 339.17 |
| 2019-10-24 | 342.61 |
| 2019-10-23 | 339.17 |
| 2019-10-22 | 339.17 |
| 2019-10-21 | 352.95 |
| 2019-10-18 | 346.06 |
| 2019-10-17 | 346.06 |
| 2019-10-16 | 340.89 |
| 2019-10-15 | 340.89 |
| 2019-10-14 | 339.17 |
| 2019-10-11 | 332.28 |
| 2019-10-10 | 327.11 |
| 2019-10-09 | 330.56 |
| 2019-10-08 | 341.75 |
| 2019-10-04 | 336.64 |
| 2019-10-03 | 340.05 |
| 2019-10-02 | 334.93 |
| 2019-09-30 | 340.05 |
| 2019-09-27 | 334.93 |
| 2019-09-26 | 329.81 |
| 2019-09-25 | 329.81 |
| 2019-09-24 | 334.93 |
| 2019-09-23 | 338.34 |
| 2019-09-20 | 338.34 |
| 2019-09-19 | 343.46 |
| 2019-09-18 | 334.93 |
| 2019-09-17 | 334.93 |
| 2019-09-16 | 341.75 |
| 2019-09-13 | 343.46 |
| 2019-09-12 | 343.46 |
| 2019-09-11 | 343.46 |
| 2019-09-10 | 341.75 |
| 2019-09-09 | 334.93 |
| 2019-09-06 | 334.93 |
| 2019-09-05 | 334.93 |
| 2019-09-04 | 336.64 |
| 2019-09-03 | 326.40 |
| 2019-09-02 | 328.11 |
| 2019-08-30 | 346.87 |
| 2019-08-29 | 346.87 |
| 2019-08-28 | 343.46 |
| 2019-08-27 | 346.87 |
| 2019-08-26 | 346.87 |
| 2019-08-23 | 362.22 |
| 2019-08-22 | 365.63 |
| 2019-08-21 | 377.57 |
| 2019-08-20 | 377.57 |
| 2019-08-19 | 377.57 |
| 2019-08-16 | 365.63 |
| 2019-08-15 | 358.81 |
| 2019-08-14 | 351.99 |
| 2019-08-13 | 351.99 |
| 2019-08-12 | 365.63 |
| 2019-08-09 | 369.04 |
| 2019-08-08 | 375.87 |
| 2019-08-07 | 365.63 |
| 2019-08-06 | 360.52 |
| 2019-08-05 | 365.63 |
| 2019-08-02 | 387.80 |
| 2019-08-01 | 401.45 |
| 2019-07-31 | 408.27 |
| 2019-07-30 | 403.16 |
| 2019-07-29 | 404.86 |
| 2019-07-26 | 411.68 |
| 2019-07-25 | 411.68 |
| 2019-07-24 | 411.68 |
| 2019-07-23 | 413.39 |
| 2019-07-22 | 413.39 |
| 2019-07-19 | 416.80 |
| 2019-07-18 | 416.80 |
| 2019-07-17 | 416.80 |
| 2019-07-16 | 416.80 |
| 2019-07-15 | 416.80 |
| 2019-07-12 | 416.80 |
| 2019-07-11 | 408.27 |
| 2019-07-10 | 404.86 |
| 2019-07-09 | 404.86 |
| 2019-07-08 | 404.86 |
| 2019-07-05 | 421.92 |
| 2019-07-04 | 420.21 |
| 2019-07-03 | 421.92 |
| 2019-07-02 | 421.92 |
| 2019-06-28 | 420.21 |
| 2019-06-27 | 413.39 |
| 2019-06-26 | 421.92 |
| 2019-06-25 | 421.92 |
| 2019-06-24 | 415.09 |
| 2019-06-21 | 411.68 |
| 2019-06-20 | 421.92 |
| 2019-06-19 | 420.21 |
| 2019-06-18 | 423.62 |
| 2019-06-17 | 415.09 |
| 2019-06-14 | 406.57 |
| 2019-06-13 | 403.16 |
| 2019-06-12 | 420.21 |
| 2019-06-11 | 420.21 |
| 2019-06-10 | 444.09 |
| 2019-06-06 | 449.21 |
| 2019-06-05 | 449.21 |
| 2019-06-04 | 440.68 |
| 2019-06-03 | 440.68 |
| 2019-05-31 | 440.68 |
| 2019-05-30 | 440.68 |
| 2019-05-29 | 447.33 |
| 2019-05-28 | 447.33 |
| 2019-05-27 | 440.68 |
| 2019-05-24 | 440.68 |
| 2019-05-23 | 447.33 |
| 2019-05-22 | 449.00 |
| 2019-05-21 | 449.00 |
| 2019-05-20 | 439.02 |
| 2019-05-17 | 439.02 |
| 2019-05-16 | 442.34 |
| 2019-05-15 | 442.34 |
| 2019-05-14 | 442.34 |
| 2019-05-10 | 442.34 |
| 2019-05-09 | 442.34 |
| 2019-05-08 | 442.34 |
| 2019-05-07 | 440.68 |
| 2019-05-06 | 439.02 |
| 2019-05-03 | 439.02 |
| 2019-05-02 | 439.02 |
| 2019-04-30 | 439.02 |
| 2019-04-29 | 445.67 |
| 2019-04-26 | 445.67 |
| 2019-04-25 | 442.34 |
| 2019-04-24 | 444.01 |
| 2019-04-23 | 450.66 |
| 2019-04-18 | 444.01 |
| 2019-04-17 | 452.32 |
| 2019-04-16 | 452.32 |
| 2019-04-15 | 452.32 |
| 2019-04-12 | 452.32 |
| 2019-04-11 | 455.65 |
| 2019-04-10 | 455.65 |
| 2019-04-09 | 457.32 |
| 2019-04-08 | 457.32 |
| 2019-04-04 | 457.32 |
| 2019-04-03 | 449.00 |
| 2019-04-02 | 457.32 |
| 2019-04-01 | 457.32 |
| 2019-03-29 | 457.32 |
| 2019-03-28 | 457.32 |
| 2019-03-27 | 434.02 |
| 2019-03-26 | 460.64 |
| 2019-03-25 | 442.34 |
| 2019-03-22 | 442.34 |
| 2019-03-21 | 447.33 |
| 2019-03-20 | 449.00 |
| 2019-03-19 | 440.68 |
| 2019-03-18 | 449.00 |
| 2019-03-15 | 449.00 |
| 2019-03-14 | 449.00 |
| 2019-03-13 | 449.00 |
| 2019-03-12 | 449.00 |
| 2019-03-11 | 463.97 |
| 2019-03-08 | 462.31 |
| 2019-03-07 | 462.31 |
| 2019-03-06 | 462.31 |
| 2019-03-05 | 462.31 |
| 2019-03-04 | 462.31 |
| 2019-03-01 | 458.98 |
| 2019-02-28 | 458.98 |
| 2019-02-27 | 465.63 |
| 2019-02-26 | 465.63 |
| 2019-02-25 | 470.62 |
| 2019-02-22 | 465.63 |
| 2019-02-21 | 462.31 |
| 2019-02-20 | 449.00 |
| 2019-02-19 | 449.00 |
| 2019-02-18 | 452.32 |
| 2019-02-15 | 442.34 |
| 2019-02-14 | 445.67 |
| 2019-02-13 | 442.34 |
| 2019-02-12 | 440.68 |
| 2019-02-11 | 435.69 |
| 2019-02-08 | 435.69 |
| 2019-02-04 | 432.36 |
| 2019-02-01 | 424.04 |
| 2019-01-31 | 424.04 |
| 2019-01-30 | 424.04 |
| 2019-01-29 | 424.04 |
| 2019-01-28 | 424.04 |
| 2019-01-25 | 419.05 |
| 2019-01-24 | 419.05 |
| 2019-01-23 | 419.05 |
| 2019-01-22 | 419.05 |
| 2019-01-21 | 419.05 |
| 2019-01-18 | 422.38 |
| 2019-01-17 | 419.05 |
| 2019-01-16 | 417.39 |
| 2019-01-15 | 419.05 |
| 2019-01-14 | 419.05 |
| 2019-01-11 | 415.72 |
| 2019-01-10 | 407.41 |
| 2019-01-09 | 400.75 |
| 2019-01-08 | 404.08 |
| 2019-01-07 | 409.07 |
| 2019-01-04 | 404.08 |
| 2019-01-03 | 399.09 |
| 2019-01-02 | 407.41 |
| 2018-12-31 | 409.07 |
| 2018-12-28 | 402.42 |
| 2018-12-27 | 399.09 |
| 2018-12-24 | 414.06 |
| 2018-12-21 | 390.77 |
| 2018-12-20 | 399.09 |
| 2018-12-19 | 412.40 |
| 2018-12-18 | 415.72 |
| 2018-12-17 | 415.72 |
| 2018-12-14 | 399.09 |
| 2018-12-13 | 415.72 |
| 2018-12-12 | 415.72 |
| 2018-12-11 | 415.72 |
| 2018-12-10 | 415.72 |
| 2018-12-07 | 417.39 |
| 2018-12-06 | 412.40 |
| 2018-12-05 | 395.76 |
| 2018-12-04 | 389.11 |
| 2018-12-03 | 389.11 |
| 2018-11-30 | 389.11 |
| 2018-11-29 | 389.11 |
| 2018-11-28 | 389.11 |
| 2018-11-27 | 389.11 |
| 2018-11-26 | 395.76 |
| 2018-11-23 | 395.76 |
| 2018-11-22 | 395.76 |
| 2018-11-21 | 380.79 |
| 2018-11-20 | 380.79 |
| 2018-11-19 | 382.45 |
| 2018-11-16 | 377.46 |
| 2018-11-15 | 377.46 |
| 2018-11-14 | 377.46 |
| 2018-11-13 | 380.79 |
| 2018-11-12 | 380.79 |
| 2018-11-09 | 379.12 |
| 2018-11-08 | 382.45 |
| 2018-11-07 | 382.45 |
| 2018-11-06 | 370.81 |
| 2018-11-05 | 370.81 |
| 2018-11-02 | 382.45 |
| 2018-11-01 | 375.80 |
| 2018-10-31 | 375.80 |
| 2018-10-30 | 382.45 |
| 2018-10-29 | 382.45 |
| 2018-10-26 | 377.46 |
| 2018-10-25 | 377.46 |
| 2018-10-24 | 382.45 |
| 2018-10-23 | 382.45 |
| 2018-10-22 | 382.45 |
| 2018-10-19 | 382.45 |
| 2018-10-18 | 384.12 |
| 2018-10-16 | 380.79 |
| 2018-10-15 | 390.77 |
| 2018-10-12 | 387.44 |
| 2018-10-11 | 382.45 |
| 2018-10-10 | 407.41 |
| 2018-10-09 | 399.09 |
| 2018-10-08 | 402.42 |
| 2018-10-05 | 412.40 |
| 2018-10-04 | 416.06 |
| 2018-10-03 | 411.11 |
| 2018-10-02 | 409.46 |
| 2018-09-28 | 406.16 |
| 2018-09-27 | 406.16 |
| 2018-09-26 | 419.35 |
| 2018-09-24 | 416.06 |
| 2018-09-21 | 411.11 |
| 2018-09-20 | 406.16 |
| 2018-09-19 | 407.81 |
| 2018-09-18 | 407.81 |
| 2018-09-17 | 407.81 |
| 2018-09-14 | 391.33 |
| 2018-09-13 | 384.73 |
| 2018-09-12 | 384.73 |
| 2018-09-11 | 386.38 |
| 2018-09-10 | 396.27 |
| 2018-09-07 | 394.62 |
| 2018-09-06 | 399.57 |
| 2018-09-05 | 411.11 |
| 2018-09-04 | 411.11 |
| 2018-09-03 | 412.76 |
| 2018-08-31 | 412.76 |
| 2018-08-30 | 402.87 |
| 2018-08-29 | 402.87 |
| 2018-08-28 | 401.22 |
| 2018-08-27 | 404.52 |
| 2018-08-24 | 402.87 |
| 2018-08-23 | 399.57 |
| 2018-08-22 | 411.11 |
| 2018-08-21 | 409.46 |
| 2018-08-20 | 414.41 |
| 2018-08-17 | 414.41 |
| 2018-08-16 | 414.41 |
| 2018-08-15 | 412.76 |
| 2018-08-14 | 430.90 |
| 2018-08-13 | 421.00 |
| 2018-08-10 | 422.65 |
| 2018-08-09 | 427.60 |
| 2018-08-08 | 424.30 |
| 2018-08-07 | 421.00 |
| 2018-08-06 | 427.60 |
| 2018-08-03 | 427.60 |
| 2018-08-02 | 421.00 |
| 2018-08-01 | 419.35 |
| 2018-07-31 | 429.25 |
| 2018-07-30 | 427.60 |
| 2018-07-27 | 421.00 |
| 2018-07-26 | 416.06 |
| 2018-07-25 | 419.35 |
| 2018-07-24 | 430.90 |
| 2018-07-23 | 427.60 |
| 2018-07-20 | 421.00 |
| 2018-07-19 | 416.06 |
| 2018-07-18 | 422.65 |
| 2018-07-17 | 430.90 |
| 2018-07-16 | 422.65 |
| 2018-07-13 | 432.54 |
| 2018-07-12 | 434.19 |
| 2018-07-11 | 419.35 |
| 2018-07-10 | 427.60 |
| 2018-07-09 | 434.19 |
| 2018-07-06 | 429.25 |
| 2018-07-05 | 419.35 |
| 2018-07-04 | 425.95 |
| 2018-07-03 | 437.49 |
| 2018-06-29 | 452.33 |
| 2018-06-28 | 445.73 |
| 2018-06-27 | 444.09 |
| 2018-06-26 | 453.98 |
| 2018-06-25 | 460.57 |
| 2018-06-22 | 470.47 |
| 2018-06-21 | 477.06 |
| 2018-06-20 | 482.01 |
| 2018-06-19 | 473.76 |
| 2018-06-15 | 488.60 |
| 2018-06-14 | 482.01 |
| 2018-06-13 | 482.01 |
| 2018-06-12 | 486.95 |
| 2018-06-11 | 495.20 |
| 2018-06-08 | 495.20 |
| 2018-06-07 | 495.20 |
| 2018-06-06 | 491.90 |
| 2018-06-05 | 488.60 |
| 2018-06-04 | 485.38 |
| 2018-06-01 | 483.76 |
| 2018-05-31 | 480.54 |
| 2018-05-30 | 475.70 |
| 2018-05-29 | 475.70 |
| 2018-05-28 | 475.70 |
| 2018-05-25 | 482.15 |
| 2018-05-24 | 477.31 |
| 2018-05-23 | 477.31 |
| 2018-05-21 | 470.86 |
| 2018-05-18 | 478.93 |
| 2018-05-17 | 478.93 |
| 2018-05-16 | 478.93 |
| 2018-05-15 | 477.31 |
| 2018-05-14 | 474.09 |
| 2018-05-11 | 464.41 |
| 2018-05-10 | 459.57 |
| 2018-05-09 | 454.74 |
| 2018-05-08 | 453.12 |
| 2018-05-07 | 451.51 |
| 2018-05-04 | 448.29 |
| 2018-05-03 | 454.74 |
| 2018-05-02 | 454.74 |
| 2018-04-30 | 454.74 |
| 2018-04-27 | 456.35 |
| 2018-04-26 | 454.74 |
| 2018-04-25 | 453.12 |
| 2018-04-24 | 453.12 |
| 2018-04-23 | 446.67 |
| 2018-04-20 | 446.67 |
| 2018-04-19 | 449.90 |
| 2018-04-18 | 448.29 |
| 2018-04-17 | 445.06 |
| 2018-04-16 | 448.29 |
| 2018-04-13 | 449.90 |
| 2018-04-12 | 456.35 |
| 2018-04-11 | 456.35 |
| 2018-04-10 | 456.35 |
| 2018-04-09 | 451.51 |
| 2018-04-06 | 446.67 |
| 2018-04-04 | 448.29 |
| 2018-04-03 | 449.90 |
| 2018-03-29 | 457.96 |
| 2018-03-28 | 453.12 |
| 2018-03-27 | 459.57 |
| 2018-03-26 | 456.35 |
| 2018-03-23 | 446.67 |
| 2018-03-22 | 461.19 |
| 2018-03-21 | 470.86 |
| 2018-03-20 | 466.03 |
| 2018-03-19 | 469.25 |
| 2018-03-16 | 472.48 |
| 2018-03-15 | 469.25 |
| 2018-03-14 | 470.86 |
| 2018-03-13 | 461.19 |
| 2018-03-12 | 461.19 |
| 2018-03-09 | 453.12 |
| 2018-03-08 | 451.51 |
| 2018-03-07 | 446.67 |
| 2018-03-06 | 448.29 |
| 2018-03-05 | 445.06 |
| 2018-03-02 | 440.22 |
| 2018-03-01 | 440.22 |
| 2018-02-28 | 432.16 |
| 2018-02-27 | 435.39 |
| 2018-02-26 | 435.39 |
| 2018-02-23 | 435.39 |
| 2018-02-22 | 435.39 |
| 2018-02-21 | 435.39 |
| 2018-02-20 | 430.55 |
| 2018-02-15 | 430.55 |
| 2018-02-14 | 430.55 |
| 2018-02-13 | 428.94 |
| 2018-02-12 | 433.77 |
| 2018-02-09 | 428.94 |
| 2018-02-08 | 438.61 |
| 2018-02-07 | 440.22 |
| 2018-02-06 | 432.16 |
| 2018-02-05 | 453.12 |
| 2018-02-02 | 457.96 |
| 2018-02-01 | 454.74 |
| 2018-01-31 | 456.35 |
| 2018-01-30 | 457.96 |
| 2018-01-29 | 459.57 |
| 2018-01-26 | 459.57 |
| 2018-01-25 | 457.96 |
| 2018-01-24 | 462.80 |
| 2018-01-23 | 461.19 |
| 2018-01-22 | 457.96 |
| 2018-01-19 | 459.57 |
| 2018-01-18 | 459.57 |
| 2018-01-17 | 459.57 |
| 2018-01-16 | 461.19 |
| 2018-01-15 | 461.19 |
| 2018-01-12 | 459.57 |
| 2018-01-11 | 459.57 |
| 2018-01-10 | 456.35 |
| 2018-01-09 | 456.35 |
| 2018-01-08 | 453.12 |
| 2018-01-05 | 453.12 |
| 2018-01-04 | 449.90 |
| 2018-01-03 | 445.06 |
| 2018-01-02 | 446.67 |
| 2017-12-29 | 443.45 |
| 2017-12-28 | 440.22 |
| 2017-12-27 | 441.84 |
| 2017-12-22 | 438.61 |
| 2017-12-21 | 438.61 |
| 2017-12-20 | 438.61 |
| 2017-12-19 | 438.61 |
| 2017-12-18 | 437.00 |
| 2017-12-15 | 437.00 |
| 2017-12-14 | 437.00 |
| 2017-12-13 | 435.39 |
| 2017-12-12 | 433.77 |
| 2017-12-11 | 435.39 |
| 2017-12-08 | 435.39 |
| 2017-12-07 | 432.16 |
| 2017-12-06 | 432.16 |
| 2017-12-05 | 438.61 |
| 2017-12-04 | 441.84 |
| 2017-12-01 | 441.84 |
| 2017-11-30 | 437.00 |
| 2017-11-29 | 438.61 |
| 2017-11-28 | 438.61 |
| 2017-11-27 | 443.45 |
| 2017-11-24 | 445.06 |
| 2017-11-23 | 441.84 |
| 2017-11-22 | 445.06 |
| 2017-11-21 | 441.84 |
| 2017-11-20 | 443.45 |
| 2017-11-17 | 445.06 |
| 2017-11-16 | 445.06 |
| 2017-11-15 | 449.90 |
| 2017-11-14 | 449.90 |
| 2017-11-13 | 453.12 |
| 2017-11-10 | 453.12 |
| 2017-11-09 | 456.35 |
| 2017-11-08 | 453.12 |
| 2017-11-07 | 446.67 |
| 2017-11-06 | 441.84 |
| 2017-11-03 | 445.06 |
| 2017-11-02 | 441.84 |
| 2017-11-01 | 438.61 |
| 2017-10-31 | 443.45 |
| 2017-10-30 | 443.45 |
| 2017-10-27 | 445.06 |
| 2017-10-26 | 441.84 |
| 2017-10-25 | 441.84 |
| 2017-10-24 | 440.22 |
| 2017-10-23 | 441.84 |
| 2017-10-20 | 443.45 |
| 2017-10-19 | 438.61 |
| 2017-10-18 | 445.06 |
| 2017-10-17 | 446.67 |
| 2017-10-16 | 445.06 |
| 2017-10-13 | 443.45 |
| 2017-10-12 | 441.84 |
| 2017-10-11 | 443.45 |
| 2017-10-10 | 443.45 |
| 2017-10-09 | 445.06 |
| 2017-10-06 | 448.29 |
| 2017-10-04 | 437.00 |
| 2017-10-03 | 432.97 |
| 2017-09-29 | 432.97 |
| 2017-09-28 | 429.77 |
| 2017-09-27 | 429.77 |
| 2017-09-26 | 428.17 |
| 2017-09-25 | 431.37 |
| 2017-09-22 | 431.37 |
| 2017-09-21 | 428.17 |
| 2017-09-20 | 431.37 |
| 2017-09-19 | 429.77 |
| 2017-09-18 | 432.97 |
| 2017-09-15 | 431.37 |
| 2017-09-14 | 432.97 |
| 2017-09-13 | 434.57 |
| 2017-09-12 | 431.37 |
| 2017-09-11 | 434.57 |
| 2017-09-08 | 429.77 |
| 2017-09-07 | 426.56 |
| 2017-09-06 | 421.76 |
| 2017-09-05 | 426.56 |
| 2017-09-04 | 421.76 |
| 2017-09-01 | 428.17 |
| 2017-08-31 | 428.17 |
| 2017-08-30 | 431.37 |
| 2017-08-29 | 428.17 |
| 2017-08-28 | 423.36 |
| 2017-08-25 | 423.36 |
| 2017-08-24 | 412.16 |
| 2017-08-22 | 407.36 |
| 2017-08-21 | 399.36 |
| 2017-08-18 | 397.76 |
| 2017-08-17 | 402.56 |
| 2017-08-16 | 396.16 |
| 2017-08-15 | 400.96 |
| 2017-08-14 | 399.36 |
| 2017-08-11 | 396.16 |
| 2017-08-10 | 402.56 |
| 2017-08-09 | 412.16 |
| 2017-08-08 | 418.56 |
| 2017-08-07 | 426.56 |
| 2017-08-04 | 421.76 |
| 2017-08-03 | 436.17 |
| 2017-08-02 | 439.37 |
| 2017-08-01 | 440.97 |
| 2017-07-31 | 434.57 |
| 2017-07-28 | 432.97 |
| 2017-07-27 | 434.57 |
| 2017-07-26 | 432.97 |
| 2017-07-25 | 432.97 |
| 2017-07-24 | 432.97 |
| 2017-07-21 | 431.37 |
| 2017-07-20 | 429.77 |
| 2017-07-19 | 429.77 |
| 2017-07-18 | 428.17 |
| 2017-07-17 | 428.17 |
| 2017-07-14 | 424.96 |
| 2017-07-13 | 418.56 |
| 2017-07-12 | 416.96 |
| 2017-07-11 | 416.96 |
| 2017-07-10 | 413.76 |
| 2017-07-07 | 415.36 |
| 2017-07-06 | 415.36 |
| 2017-07-05 | 413.76 |
| 2017-07-04 | 412.16 |
| 2017-07-03 | 407.36 |
| 2017-06-30 | 410.56 |
| 2017-06-29 | 410.56 |
| 2017-06-28 | 408.96 |
| 2017-06-27 | 412.16 |
| 2017-06-26 | 420.16 |
| 2017-06-23 | 418.56 |
| 2017-06-22 | 421.76 |
| 2017-06-21 | 420.16 |
| 2017-06-20 | 416.96 |
| 2017-06-19 | 413.76 |
| 2017-06-16 | 402.56 |
| 2017-06-15 | 397.76 |
| 2017-06-14 | 399.36 |
| 2017-06-13 | 399.36 |
| 2017-06-12 | 397.76 |
| 2017-06-09 | 397.76 |
| 2017-06-08 | 395.04 |
| 2017-06-07 | 387.20 |
| 2017-06-06 | 380.94 |
| 2017-06-05 | 376.24 |
| 2017-06-02 | 377.80 |
| 2017-06-01 | 377.80 |
| 2017-05-31 | 377.80 |
| 2017-05-29 | 380.94 |
| 2017-05-26 | 379.37 |
| 2017-05-25 | 379.37 |
| 2017-05-24 | 377.80 |
| 2017-05-23 | 380.94 |
| 2017-05-22 | 388.77 |
| 2017-05-19 | 384.07 |
| 2017-05-18 | 373.10 |
| 2017-05-17 | 377.80 |
| 2017-05-16 | 349.60 |
| 2017-05-15 | 341.77 |
| 2017-05-12 | 340.21 |
| 2017-05-11 | 340.21 |
| 2017-05-10 | 337.07 |
| 2017-05-09 | 332.37 |
| 2017-05-08 | 329.24 |
| 2017-05-05 | 330.81 |
| 2017-05-04 | 329.24 |
| 2017-05-02 | 327.67 |
| 2017-04-28 | 330.81 |
| 2017-04-27 | 329.24 |
| 2017-04-26 | 329.24 |
| 2017-04-25 | 327.67 |
| 2017-04-24 | 322.97 |
| 2017-04-21 | 329.24 |
| 2017-04-20 | 327.67 |
| 2017-04-19 | 322.97 |
| 2017-04-18 | 327.67 |
| 2017-04-13 | 326.11 |
| 2017-04-12 | 326.11 |
| 2017-04-11 | 319.84 |
| 2017-04-10 | 319.84 |
| 2017-04-07 | 319.84 |
| 2017-04-06 | 315.14 |
| 2017-04-05 | 313.57 |
| 2017-04-03 | 312.01 |
| 2017-03-31 | 310.44 |
| 2017-03-30 | 310.44 |
| 2017-03-29 | 312.01 |
| 2017-03-28 | 313.57 |
| 2017-03-27 | 312.01 |
| 2017-03-24 | 313.57 |
| 2017-03-23 | 312.01 |
| 2017-03-22 | 312.01 |
| 2017-03-21 | 312.01 |
| 2017-03-20 | 312.01 |
| 2017-03-17 | 310.44 |
| 2017-03-16 | 310.44 |
| 2017-03-15 | 308.87 |
| 2017-03-14 | 313.57 |
| 2017-03-13 | 307.31 |
| 2017-03-10 | 307.31 |
| 2017-03-09 | 304.17 |
| 2017-03-08 | 305.74 |
| 2017-03-07 | 304.17 |
| 2017-03-06 | 302.61 |
| 2017-03-03 | 301.04 |
| 2017-03-02 | 302.61 |
| 2017-03-01 | 299.47 |
| 2017-02-28 | 299.47 |
| 2017-02-27 | 299.47 |
| 2017-02-24 | 299.47 |
| 2017-02-23 | 301.04 |
| 2017-02-22 | 302.61 |
| 2017-02-21 | 297.91 |
| 2017-02-20 | 297.91 |
| 2017-02-17 | 297.91 |
| 2017-02-16 | 301.04 |
| 2017-02-15 | 301.04 |
| 2017-02-14 | 302.61 |
| 2017-02-13 | 301.04 |
| 2017-02-10 | 302.61 |
| 2017-02-09 | 304.17 |
| 2017-02-08 | 304.17 |
| 2017-02-07 | 296.34 |
| 2017-02-06 | 296.34 |
| 2017-02-03 | 296.34 |
| 2017-02-02 | 288.51 |
| 2017-02-01 | 293.21 |
| 2017-01-27 | 293.21 |
| 2017-01-26 | 286.94 |
| 2017-01-25 | 291.64 |
| 2017-01-24 | 293.21 |
| 2017-01-23 | 286.94 |
| 2017-01-20 | 288.51 |
| 2017-01-19 | 285.38 |
| 2017-01-18 | 288.51 |
| 2017-01-17 | 286.94 |
| 2017-01-16 | 285.38 |
| 2017-01-13 | 286.94 |
| 2017-01-12 | 282.24 |
| 2017-01-11 | 283.81 |
| 2017-01-10 | 282.24 |
| 2017-01-09 | 277.54 |
| 2017-01-06 | 282.24 |
| 2017-01-05 | 282.24 |
| 2017-01-04 | 277.54 |
| 2017-01-03 | 279.11 |
| 2016-12-30 | 279.11 |
| 2016-12-29 | 275.98 |
| 2016-12-28 | 279.11 |
| 2016-12-23 | 277.54 |
| 2016-12-22 | 275.98 |
| 2016-12-21 | 274.41 |
| 2016-12-20 | 271.28 |
| 2016-12-19 | 272.84 |
| 2016-12-16 | 269.71 |
| 2016-12-15 | 272.84 |
| 2016-12-14 | 272.84 |
| 2016-12-13 | 271.28 |
| 2016-12-12 | 269.71 |
| 2016-12-09 | 269.71 |
| 2016-12-08 | 269.71 |
| 2016-12-07 | 268.14 |
| 2016-12-06 | 268.14 |
| 2016-12-05 | 261.88 |
| 2016-12-02 | 261.88 |
| 2016-12-01 | 260.31 |
| 2016-11-30 | 261.88 |
| 2016-11-29 | 261.88 |
| 2016-11-28 | 257.18 |
| 2016-11-25 | 255.61 |
| 2016-11-24 | 255.61 |
| 2016-11-23 | 254.04 |
| 2016-11-22 | 255.61 |
| 2016-11-21 | 255.61 |
| 2016-11-18 | 257.18 |
| 2016-11-17 | 257.18 |
| 2016-11-16 | 266.58 |
| 2016-11-15 | 260.31 |
| 2016-11-14 | 261.88 |
| 2016-11-11 | 258.74 |
| 2016-11-10 | 258.74 |
| 2016-11-09 | 255.61 |
| 2016-11-08 | 269.71 |
| 2016-11-07 | 268.14 |
| 2016-11-04 | 274.41 |
| 2016-11-03 | 272.84 |
| 2016-11-02 | 275.98 |
| 2016-11-01 | 272.84 |
| 2016-10-31 | 272.84 |
| 2016-10-28 | 272.84 |
| 2016-10-27 | 272.84 |
| 2016-10-26 | 275.98 |
| 2016-10-25 | 277.54 |
| 2016-10-24 | 275.98 |
| 2016-10-20 | 275.98 |
| 2016-10-19 | 274.41 |
| 2016-10-18 | 272.84 |
| 2016-10-17 | 272.84 |
| 2016-10-14 | 269.71 |
| 2016-10-13 | 269.71 |
| 2016-10-12 | 268.14 |
| 2016-10-11 | 271.28 |
| 2016-10-07 | 272.84 |
| 2016-10-06 | 272.84 |
| 2016-10-05 | 272.84 |
| 2016-10-04 | 273.94 |
| 2016-10-03 | 273.94 |
| 2016-09-30 | 275.49 |
| 2016-09-29 | 273.94 |
| 2016-09-28 | 278.59 |
| 2016-09-27 | 275.49 |
| 2016-09-26 | 277.04 |
| 2016-09-23 | 278.59 |
| 2016-09-22 | 280.15 |
| 2016-09-21 | 280.15 |
| 2016-09-20 | 280.15 |
| 2016-09-19 | 280.15 |
| 2016-09-15 | 277.04 |
| 2016-09-14 | 277.04 |
| 2016-09-13 | 281.70 |
| 2016-09-12 | 287.90 |
| 2016-09-09 | 297.21 |
| 2016-09-08 | 312.73 |
| 2016-09-07 | 300.32 |
| 2016-09-06 | 291.01 |
| 2016-09-05 | 283.25 |
| 2016-09-02 | 269.28 |
| 2016-09-01 | 269.28 |
| 2016-08-31 | 266.18 |
| 2016-08-30 | 266.18 |
| 2016-08-29 | 264.63 |
| 2016-08-26 | 264.63 |
| 2016-08-25 | 263.08 |
| 2016-08-24 | 256.87 |
| 2016-08-23 | 250.67 |
| 2016-08-22 | 250.67 |
| 2016-08-19 | 252.22 |
| 2016-08-18 | 252.22 |
| 2016-08-17 | 253.77 |
| 2016-08-16 | 256.87 |
| 2016-08-15 | 253.77 |
| 2016-08-12 | 253.77 |
| 2016-08-11 | 252.22 |
| 2016-08-10 | 252.22 |
| 2016-08-09 | 249.11 |
| 2016-08-08 | 253.77 |
| 2016-08-05 | 252.22 |
| 2016-08-04 | 249.11 |
| 2016-08-03 | 249.11 |
| 2016-08-01 | 253.77 |
| 2016-07-29 | 249.11 |
| 2016-07-28 | 253.77 |
| 2016-07-27 | 253.77 |
| 2016-07-26 | 250.67 |
| 2016-07-25 | 250.67 |
| 2016-07-22 | 256.87 |
| 2016-07-21 | 256.87 |
| 2016-07-20 | 255.32 |
| 2016-07-19 | 255.32 |
| 2016-07-18 | 249.11 |
| 2016-07-15 | 242.91 |
| 2016-07-14 | 238.25 |
| 2016-07-13 | 239.80 |
| 2016-07-12 | 235.15 |
| 2016-07-11 | 233.60 |
| 2016-07-08 | 230.49 |
| 2016-07-07 | 232.05 |
| 2016-07-06 | 228.94 |
| 2016-07-05 | 236.70 |
| 2016-07-04 | 239.80 |
| 2016-06-30 | 238.25 |
| 2016-06-29 | 235.15 |
| 2016-06-28 | 239.80 |
| 2016-06-27 | 252.22 |
| 2016-06-24 | 242.91 |
| 2016-06-23 | 242.91 |
| 2016-06-22 | 249.11 |
| 2016-06-21 | 232.05 |
| 2016-06-20 | 250.67 |
| 2016-06-17 | 249.11 |
| 2016-06-16 | 249.11 |
| 2016-06-15 | 249.11 |
| 2016-06-14 | 255.32 |
| 2016-06-13 | 255.32 |
| 2016-06-10 | 255.32 |
| 2016-06-08 | 259.97 |
| 2016-06-07 | 259.97 |
| 2016-06-06 | 244.46 |
| 2016-06-03 | 237.17 |
| 2016-06-02 | 238.67 |
| 2016-06-01 | 244.69 |
| 2016-05-31 | 246.20 |
| 2016-05-30 | 235.66 |
| 2016-05-27 | 235.66 |
| 2016-05-26 | 232.65 |
| 2016-05-25 | 229.64 |
| 2016-05-24 | 229.64 |
| 2016-05-23 | 231.15 |
| 2016-05-20 | 231.15 |
| 2016-05-19 | 231.15 |
| 2016-05-18 | 235.66 |
| 2016-05-17 | 222.11 |
| 2016-05-16 | 222.11 |
| 2016-05-13 | 229.64 |
| 2016-05-12 | 228.13 |
| 2016-05-11 | 234.16 |
| 2016-05-10 | 234.16 |
| 2016-05-09 | 243.19 |
| 2016-05-06 | 234.16 |
| 2016-05-05 | 234.16 |
| 2016-05-04 | 237.17 |
| 2016-05-03 | 246.20 |
| 2016-04-29 | 255.23 |
| 2016-04-28 | 256.73 |
| 2016-04-27 | 246.20 |
| 2016-04-26 | 246.20 |
| 2016-04-25 | 246.20 |
| 2016-04-22 | 250.71 |
| 2016-04-21 | 246.20 |
| 2016-04-20 | 240.18 |
| 2016-04-19 | 240.18 |
| 2016-04-18 | 249.21 |
| 2016-04-15 | 252.22 |
| 2016-04-14 | 252.22 |
| 2016-04-13 | 249.21 |
| 2016-04-12 | 252.22 |
| 2016-04-11 | 252.22 |
| 2016-04-08 | 253.72 |
| 2016-04-07 | 253.72 |
| 2016-04-06 | 252.22 |
| 2016-04-05 | 253.72 |
| 2016-04-01 | 255.23 |
| 2016-03-31 | 258.24 |
| 2016-03-30 | 255.23 |
| 2016-03-29 | 250.71 |
| 2016-03-24 | 250.71 |
| 2016-03-23 | 246.20 |
| 2016-03-22 | 240.18 |
| 2016-03-21 | 246.20 |
| 2016-03-18 | 246.20 |
| 2016-03-17 | 255.23 |
| 2016-03-16 | 255.23 |
| 2016-03-15 | 255.23 |
| 2016-03-14 | 258.24 |
| 2016-03-11 | 249.21 |
| 2016-03-10 | 246.20 |
| 2016-03-09 | 246.20 |
| 2016-03-08 | 246.20 |
| 2016-03-07 | 247.70 |
| 2016-03-04 | 253.72 |
| 2016-03-03 | 253.72 |
| 2016-03-02 | 253.72 |
| 2016-03-01 | 250.71 |
| 2016-02-29 | 243.19 |
| 2016-02-26 | 243.19 |
| 2016-02-25 | 243.19 |
| 2016-02-24 | 243.19 |
| 2016-02-23 | 243.19 |
| 2016-02-22 | 253.72 |
| 2016-02-19 | 249.21 |
| 2016-02-18 | 250.71 |
| 2016-02-17 | 229.64 |
| 2016-02-16 | 252.22 |
| 2016-02-15 | 253.72 |
| 2016-02-12 | 231.15 |
| 2016-02-11 | 256.73 |
| 2016-02-05 | 256.73 |
| 2016-02-04 | 256.73 |
| 2016-02-03 | 258.24 |
| 2016-02-02 | 258.24 |
| 2016-02-01 | 264.26 |
| 2016-01-29 | 250.71 |
| 2016-01-28 | 250.71 |
| 2016-01-27 | 250.71 |
| 2016-01-26 | 250.71 |
| 2016-01-25 | 252.22 |
| 2016-01-22 | 231.15 |
| 2016-01-21 | 240.18 |
| 2016-01-20 | 250.71 |
| 2016-01-19 | 253.72 |
| 2016-01-18 | 253.72 |
| 2016-01-15 | 256.73 |
| 2016-01-14 | 256.73 |
| 2016-01-13 | 247.70 |
| 2016-01-12 | 246.20 |
| 2016-01-11 | 259.74 |
| 2016-01-08 | 259.74 |
| 2016-01-07 | 247.70 |
| 2016-01-06 | 259.74 |
| 2016-01-05 | 262.75 |
| 2016-01-04 | 267.27 |
| 2015-12-31 | 280.82 |
| 2015-12-30 | 274.80 |
| 2015-12-29 | 274.80 |
| 2015-12-28 | 274.80 |
| 2015-12-24 | 274.80 |
| 2015-12-23 | 261.25 |
| 2015-12-22 | 258.24 |
| 2015-12-21 | 258.24 |
| 2015-12-18 | 258.24 |
| 2015-12-17 | 262.75 |
| 2015-12-16 | 247.70 |
| 2015-12-15 | 249.21 |
| 2015-12-14 | 252.22 |
| 2015-12-11 | 252.22 |
| 2015-12-10 | 258.24 |
| 2015-12-09 | 258.24 |
| 2015-12-08 | 258.24 |
| 2015-12-07 | 259.74 |
| 2015-12-04 | 259.74 |
| 2015-12-03 | 258.24 |
| 2015-12-02 | 258.24 |
| 2015-12-01 | 258.24 |
| 2015-11-30 | 258.24 |
| 2015-11-27 | 262.75 |
| 2015-11-26 | 262.75 |
| 2015-11-25 | 258.24 |
| 2015-11-24 | 253.72 |
| 2015-11-23 | 262.75 |
| 2015-11-20 | 262.75 |
| 2015-11-19 | 264.26 |
| 2015-11-18 | 264.26 |
| 2015-11-17 | 264.26 |
| 2015-11-16 | 265.77 |
| 2015-11-13 | 258.24 |
| 2015-11-12 | 262.75 |
| 2015-11-11 | 261.25 |
| 2015-11-10 | 258.24 |
| 2015-11-09 | 258.24 |
| 2015-11-06 | 268.78 |
| 2015-11-05 | 268.78 |
| 2015-11-04 | 268.78 |
| 2015-11-03 | 267.27 |
| 2015-11-02 | 267.27 |
| 2015-10-30 | 267.27 |
| 2015-10-29 | 267.27 |
| 2015-10-28 | 264.26 |
| 2015-10-27 | 264.26 |
| 2015-10-26 | 262.75 |
| 2015-10-23 | 262.75 |
| 2015-10-22 | 262.75 |
| 2015-10-20 | 261.25 |
| 2015-10-19 | 259.74 |
| 2015-10-16 | 268.78 |
| 2015-10-15 | 268.78 |
| 2015-10-14 | 261.25 |
| 2015-10-13 | 261.25 |
| 2015-10-12 | 268.78 |
| 2015-10-09 | 267.27 |
| 2015-10-08 | 261.25 |
| 2015-10-07 | 261.25 |
| 2015-10-06 | 259.74 |
| 2015-10-05 | 259.74 |
| 2015-10-02 | 254.78 |
| 2015-09-30 | 254.78 |
| 2015-09-29 | 254.78 |
| 2015-09-25 | 259.25 |
| 2015-09-24 | 260.74 |
| 2015-09-23 | 260.74 |
| 2015-09-22 | 266.70 |
| 2015-09-21 | 266.70 |
| 2015-09-18 | 262.23 |
| 2015-09-17 | 262.23 |
| 2015-09-16 | 269.68 |
| 2015-09-15 | 272.66 |
| 2015-09-14 | 266.70 |
| 2015-09-11 | 260.74 |
| 2015-09-10 | 259.25 |
| 2015-09-09 | 257.76 |
| 2015-09-08 | 250.31 |
| 2015-09-07 | 254.78 |
| 2015-09-04 | 254.78 |
| 2015-09-02 | 254.78 |
| 2015-09-01 | 254.78 |
| 2015-08-31 | 263.72 |
| 2015-08-28 | 271.17 |
| 2015-08-27 | 257.76 |
| 2015-08-26 | 263.72 |
| 2015-08-25 | 257.76 |
| 2015-08-24 | 268.19 |
| 2015-08-21 | 277.14 |
| 2015-08-20 | 277.14 |
| 2015-08-19 | 283.10 |
| 2015-08-18 | 287.57 |
| 2015-08-17 | 296.52 |
| 2015-08-14 | 296.52 |
| 2015-08-13 | 302.48 |
| 2015-08-12 | 309.93 |
| 2015-08-11 | 311.42 |
| 2015-08-10 | 311.42 |
| 2015-08-07 | 302.48 |
| 2015-08-06 | 302.48 |
| 2015-08-05 | 309.93 |
| 2015-08-04 | 309.93 |
| 2015-08-03 | 309.93 |
| 2015-07-31 | 309.93 |
| 2015-07-30 | 306.95 |
| 2015-07-29 | 311.42 |
| 2015-07-28 | 311.42 |
| 2015-07-27 | 311.42 |
| 2015-07-24 | 320.37 |
| 2015-07-23 | 320.37 |
| 2015-07-22 | 320.37 |
| 2015-07-21 | 320.37 |
| 2015-07-20 | 320.37 |
| 2015-07-17 | 321.86 |
| 2015-07-16 | 311.42 |
| 2015-07-15 | 317.38 |
| 2015-07-14 | 323.35 |
| 2015-07-13 | 315.89 |
| 2015-07-10 | 300.99 |
| 2015-07-09 | 292.04 |
| 2015-07-08 | 271.17 |
| 2015-07-07 | 295.02 |
| 2015-07-06 | 305.46 |
| 2015-07-03 | 329.31 |
| 2015-07-02 | 338.25 |
| 2015-06-30 | 336.76 |
| 2015-06-29 | 338.25 |
| 2015-06-26 | 345.71 |
| 2015-06-25 | 347.20 |
| 2015-06-24 | 348.69 |
| 2015-06-23 | 347.20 |
| 2015-06-22 | 347.20 |
| 2015-06-19 | 344.22 |
| 2015-06-18 | 339.74 |
| 2015-06-17 | 336.76 |
| 2015-06-16 | 336.76 |
| 2015-06-15 | 338.25 |
| 2015-06-12 | 339.74 |
| 2015-06-11 | 342.73 |
| 2015-06-10 | 342.73 |
| 2015-06-09 | 347.20 |
| 2015-06-08 | 351.67 |
| 2015-06-05 | 348.69 |
| 2015-06-04 | 352.71 |
| 2015-06-03 | 348.37 |
| 2015-06-02 | 354.16 |
| 2015-06-01 | 354.16 |
| 2015-05-29 | 354.16 |
| 2015-05-28 | 352.71 |
| 2015-05-27 | 348.37 |
| 2015-05-26 | 348.37 |
| 2015-05-22 | 348.37 |
| 2015-05-21 | 351.27 |
| 2015-05-20 | 345.48 |
| 2015-05-19 | 351.27 |
| 2015-05-18 | 349.82 |
| 2015-05-15 | 341.14 |
| 2015-05-14 | 344.04 |
| 2015-05-13 | 346.93 |
| 2015-05-12 | 346.93 |
| 2015-05-11 | 348.37 |
| 2015-05-08 | 338.25 |
| 2015-05-07 | 333.91 |
| 2015-05-06 | 351.27 |
| 2015-05-05 | 358.50 |
| 2015-05-04 | 338.25 |
| 2015-04-30 | 329.57 |
| 2015-04-29 | 328.13 |
| 2015-04-28 | 320.89 |
| 2015-04-27 | 318.00 |
| 2015-04-24 | 313.66 |
| 2015-04-23 | 304.98 |
| 2015-04-22 | 309.32 |
| 2015-04-21 | 309.32 |
| 2015-04-20 | 304.98 |
| 2015-04-17 | 309.32 |
| 2015-04-16 | 307.88 |
| 2015-04-15 | 309.32 |
| 2015-04-14 | 310.77 |
| 2015-04-13 | 309.32 |
| 2015-04-10 | 296.31 |
| 2015-04-09 | 293.41 |
| 2015-04-08 | 293.41 |
| 2015-04-02 | 290.52 |
| 2015-04-01 | 291.97 |
| 2015-03-31 | 290.52 |
| 2015-03-30 | 289.07 |
| 2015-03-27 | 289.07 |
| 2015-03-26 | 289.07 |
| 2015-03-25 | 286.18 |
| 2015-03-24 | 283.29 |
| 2015-03-23 | 283.29 |
| 2015-03-20 | 283.29 |
| 2015-03-19 | 283.29 |
| 2015-03-18 | 280.39 |
| 2015-03-17 | 277.50 |
| 2015-03-16 | 276.06 |
| 2015-03-13 | 276.06 |
| 2015-03-12 | 274.61 |
| 2015-03-11 | 273.16 |
| 2015-03-10 | 273.16 |
| 2015-03-09 | 274.61 |
| 2015-03-06 | 274.61 |
| 2015-03-05 | 273.16 |
| 2015-03-04 | 276.06 |
| 2015-03-03 | 276.06 |
| 2015-03-02 | 276.06 |
| 2015-02-27 | 276.06 |
| 2015-02-26 | 274.61 |
| 2015-02-25 | 277.50 |
| 2015-02-24 | 274.61 |
| 2015-02-23 | 277.50 |
| 2015-02-18 | 276.06 |
| 2015-02-17 | 277.50 |
| 2015-02-16 | 276.06 |
| 2015-02-13 | 274.61 |
| 2015-02-12 | 274.61 |
| 2015-02-11 | 273.16 |
| 2015-02-10 | 276.06 |
| 2015-02-09 | 276.06 |
| 2015-02-06 | 277.50 |
| 2015-02-05 | 276.06 |
| 2015-02-04 | 276.06 |
| 2015-02-03 | 276.06 |
| 2015-02-02 | 276.06 |
| 2015-01-30 | 274.61 |
| 2015-01-29 | 274.61 |
| 2015-01-28 | 277.50 |
| 2015-01-27 | 276.06 |
| 2015-01-26 | 276.06 |
| 2015-01-23 | 276.06 |
| 2015-01-22 | 274.61 |
| 2015-01-21 | 276.06 |
| 2015-01-20 | 271.72 |
| 2015-01-19 | 271.72 |
| 2015-01-16 | 276.06 |
| 2015-01-15 | 276.06 |
| 2015-01-14 | 274.61 |
| 2015-01-13 | 274.61 |
| 2015-01-12 | 273.16 |
| 2015-01-09 | 273.16 |
| 2015-01-08 | 270.27 |
| 2015-01-07 | 271.72 |
| 2015-01-06 | 270.27 |
| 2015-01-05 | 271.72 |
| 2015-01-02 | 270.27 |
| 2014-12-31 | 270.27 |
| 2014-12-30 | 268.82 |
| 2014-12-29 | 268.82 |
| 2014-12-24 | 270.27 |
| 2014-12-23 | 265.93 |
| 2014-12-22 | 265.93 |
| 2014-12-19 | 268.82 |
| 2014-12-18 | 268.82 |
| 2014-12-17 | 267.38 |
| 2014-12-16 | 265.93 |
| 2014-12-15 | 264.48 |
| 2014-12-12 | 268.82 |
| 2014-12-11 | 268.82 |
| 2014-12-10 | 271.72 |
| 2014-12-09 | 271.72 |
| 2014-12-08 | 268.82 |
| 2014-12-05 | 268.82 |
| 2014-12-04 | 267.38 |
| 2014-12-03 | 265.93 |
| 2014-12-02 | 264.48 |
| 2014-12-01 | 263.04 |
| 2014-11-28 | 268.82 |
| 2014-11-27 | 268.82 |
| 2014-11-26 | 271.72 |
| 2014-11-25 | 267.38 |
| 2014-11-24 | 265.93 |
| 2014-11-21 | 264.48 |
| 2014-11-20 | 264.48 |
| 2014-11-19 | 265.93 |
| 2014-11-18 | 263.04 |
| 2014-11-17 | 265.93 |
| 2014-11-14 | 265.93 |
| 2014-11-13 | 265.93 |
| 2014-11-12 | 264.48 |
| 2014-11-11 | 264.48 |
| 2014-11-10 | 264.48 |
| 2014-11-07 | 264.48 |
| 2014-11-06 | 264.48 |
| 2014-11-05 | 264.48 |
| 2014-11-04 | 267.38 |
| 2014-11-03 | 265.93 |
| 2014-10-31 | 267.38 |
| 2014-10-30 | 267.38 |
| 2014-10-29 | 267.38 |
| 2014-10-28 | 264.48 |
| 2014-10-27 | 263.04 |
| 2014-10-24 | 264.48 |
| 2014-10-23 | 264.48 |
| 2014-10-22 | 263.04 |
| 2014-10-21 | 261.59 |
| 2014-10-20 | 261.59 |
| 2014-10-17 | 261.59 |
| 2014-10-16 | 261.59 |
| 2014-10-15 | 264.48 |
| 2014-10-14 | 264.48 |
| 2014-10-13 | 267.38 |
| 2014-10-10 | 265.93 |
| 2014-10-09 | 270.27 |
| 2014-10-08 | 265.93 |
| 2014-10-07 | 263.04 |
| 2014-10-06 | 258.70 |
| 2014-10-03 | 258.27 |
| 2014-09-30 | 262.56 |
| 2014-09-29 | 266.86 |
| 2014-09-26 | 272.60 |
| 2014-09-25 | 272.60 |
| 2014-09-24 | 271.16 |
| 2014-09-23 | 274.03 |
| 2014-09-22 | 274.03 |
| 2014-09-19 | 278.33 |
| 2014-09-18 | 276.90 |
| 2014-09-17 | 278.33 |
| 2014-09-16 | 275.46 |
| 2014-09-15 | 279.76 |
| 2014-09-12 | 281.19 |
| 2014-09-11 | 279.76 |
| 2014-09-10 | 276.90 |
| 2014-09-08 | 279.76 |
| 2014-09-05 | 281.19 |
| 2014-09-04 | 278.33 |
| 2014-09-03 | 279.76 |
| 2014-09-02 | 274.03 |
| 2014-09-01 | 275.46 |
| 2014-08-29 | 284.06 |
| 2014-08-28 | 284.06 |
| 2014-08-27 | 284.06 |
| 2014-08-26 | 288.36 |
| 2014-08-25 | 288.36 |
| 2014-08-22 | 286.93 |
| 2014-08-21 | 286.93 |
| 2014-08-20 | 285.49 |
| 2014-08-19 | 285.49 |
| 2014-08-18 | 286.93 |
| 2014-08-15 | 286.93 |
| 2014-08-14 | 288.36 |
| 2014-08-13 | 288.36 |
| 2014-08-12 | 286.93 |
| 2014-08-11 | 288.36 |
| 2014-08-08 | 285.49 |
| 2014-08-07 | 286.93 |
| 2014-08-06 | 284.06 |
| 2014-08-05 | 286.93 |
| 2014-08-04 | 286.93 |
| 2014-08-01 | 289.79 |
| 2014-07-31 | 289.79 |
| 2014-07-30 | 291.23 |
| 2014-07-29 | 291.23 |
| 2014-07-28 | 292.66 |
| 2014-07-25 | 289.79 |
| 2014-07-24 | 286.93 |
| 2014-07-23 | 286.93 |
| 2014-07-22 | 284.06 |
| 2014-07-21 | 284.06 |
| 2014-07-18 | 282.63 |
| 2014-07-17 | 292.66 |
| 2014-07-16 | 291.23 |
| 2014-07-15 | 282.63 |
| 2014-07-14 | 284.06 |
| 2014-07-11 | 288.36 |
| 2014-07-10 | 289.79 |
| 2014-07-09 | 291.23 |
| 2014-07-08 | 292.66 |
| 2014-07-07 | 291.23 |
| 2014-07-04 | 285.49 |
| 2014-07-03 | 285.49 |
| 2014-07-02 | 282.63 |
| 2014-06-30 | 281.19 |
| 2014-06-27 | 275.46 |
| 2014-06-26 | 272.60 |
| 2014-06-25 | 271.16 |
| 2014-06-24 | 271.16 |
| 2014-06-23 | 268.30 |
| 2014-06-20 | 269.73 |
| 2014-06-19 | 265.43 |
| 2014-06-18 | 261.13 |
| 2014-06-17 | 258.27 |
| 2014-06-16 | 256.83 |
| 2014-06-13 | 255.40 |
| 2014-06-12 | 253.97 |
| 2014-06-11 | 256.83 |
| 2014-06-10 | 249.67 |
| 2014-06-09 | 246.80 |
| 2014-06-06 | 246.80 |
| 2014-06-05 | 248.23 |
| 2014-06-04 | 250.67 |
| 2014-06-03 | 247.91 |
| 2014-05-30 | 239.63 |
| 2014-05-29 | 247.91 |
| 2014-05-28 | 246.53 |
| 2014-05-27 | 246.53 |
| 2014-05-26 | 246.53 |
| 2014-05-23 | 246.53 |
| 2014-05-22 | 246.53 |
| 2014-05-21 | 245.15 |
| 2014-05-20 | 243.77 |
| 2014-05-19 | 243.77 |
| 2014-05-16 | 243.77 |
| 2014-05-15 | 243.77 |
| 2014-05-14 | 242.39 |
| 2014-05-13 | 239.63 |
| 2014-05-12 | 239.63 |
| 2014-05-09 | 239.63 |
| 2014-05-08 | 238.24 |
| 2014-05-07 | 241.01 |
| 2014-05-05 | 242.39 |
| 2014-05-02 | 241.01 |
| 2014-04-30 | 241.01 |
| 2014-04-29 | 241.01 |
| 2014-04-28 | 239.63 |
| 2014-04-25 | 242.39 |
| 2014-04-24 | 243.77 |
| 2014-04-23 | 243.77 |
| 2014-04-22 | 245.15 |
| 2014-04-17 | 243.77 |
| 2014-04-16 | 243.77 |
| 2014-04-15 | 242.39 |
| 2014-04-14 | 243.77 |
| 2014-04-11 | 243.77 |
| 2014-04-10 | 245.15 |
| 2014-04-09 | 245.15 |
| 2014-04-08 | 241.01 |
| 2014-04-07 | 239.63 |
| 2014-04-04 | 242.39 |
| 2014-04-03 | 243.77 |
| 2014-04-02 | 243.77 |
| 2014-04-01 | 245.15 |
| 2014-03-31 | 236.86 |
| 2014-03-28 | 235.48 |
| 2014-03-27 | 235.48 |
| 2014-03-26 | 235.48 |
| 2014-03-25 | 232.72 |
| 2014-03-24 | 235.48 |
| 2014-03-21 | 236.86 |
| 2014-03-20 | 239.63 |
| 2014-03-19 | 239.63 |
| 2014-03-18 | 234.10 |
| 2014-03-17 | 235.48 |
| 2014-03-14 | 239.63 |
| 2014-03-13 | 242.39 |
| 2014-03-12 | 242.39 |
| 2014-03-11 | 243.77 |
| 2014-03-10 | 245.15 |
| 2014-03-07 | 245.15 |
| 2014-03-06 | 245.15 |
| 2014-03-05 | 242.39 |
| 2014-03-04 | 246.53 |
| 2014-03-03 | 243.77 |
| 2014-02-28 | 242.39 |
| 2014-02-27 | 242.39 |
| 2014-02-26 | 241.01 |
| 2014-02-25 | 241.01 |
| 2014-02-24 | 242.39 |
| 2014-02-21 | 243.77 |
| 2014-02-20 | 243.77 |
| 2014-02-19 | 243.77 |
| 2014-02-18 | 246.53 |
| 2014-02-17 | 246.53 |
| 2014-02-14 | 243.77 |
| 2014-02-13 | 243.77 |
| 2014-02-12 | 245.15 |
| 2014-02-11 | 243.77 |
| 2014-02-10 | 239.63 |
| 2014-02-07 | 239.63 |
| 2014-02-06 | 241.01 |
| 2014-02-05 | 236.86 |
| 2014-02-04 | 242.39 |
| 2014-01-30 | 245.15 |
| 2014-01-29 | 245.15 |
| 2014-01-28 | 243.77 |
| 2014-01-27 | 242.39 |
| 2014-01-24 | 246.53 |
| 2014-01-23 | 247.91 |
| 2014-01-22 | 253.43 |
| 2014-01-21 | 256.19 |
| 2014-01-20 | 253.43 |
| 2014-01-17 | 256.19 |
| 2014-01-16 | 254.81 |
| 2014-01-15 | 254.81 |
| 2014-01-14 | 254.81 |
| 2014-01-13 | 254.81 |
| 2014-01-10 | 257.57 |
| 2014-01-09 | 256.19 |
| 2014-01-08 | 249.29 |
| 2014-01-07 | 247.91 |
| 2014-01-06 | 246.53 |
| 2014-01-03 | 250.67 |
| 2014-01-02 | 250.67 |
| 2013-12-31 | 247.91 |
| 2013-12-30 | 249.29 |
| 2013-12-27 | 246.53 |
| 2013-12-24 | 245.15 |
| 2013-12-23 | 243.77 |
| 2013-12-20 | 243.77 |
| 2013-12-19 | 241.01 |
| 2013-12-18 | 245.15 |
| 2013-12-17 | 243.77 |
| 2013-12-16 | 242.39 |
| 2013-12-13 | 242.39 |
| 2013-12-12 | 242.39 |
| 2013-12-11 | 243.77 |
| 2013-12-10 | 245.15 |
| 2013-12-09 | 246.53 |
| 2013-12-06 | 246.53 |
| 2013-12-05 | 245.15 |
| 2013-12-04 | 245.15 |
| 2013-12-03 | 245.15 |
| 2013-12-02 | 243.77 |
| 2013-11-29 | 245.15 |
| 2013-11-28 | 245.15 |
| 2013-11-27 | 245.15 |
| 2013-11-26 | 246.53 |
| 2013-11-25 | 246.53 |
| 2013-11-22 | 246.53 |
| 2013-11-21 | 245.15 |
| 2013-11-20 | 247.91 |
| 2013-11-19 | 247.91 |
| 2013-11-18 | 249.29 |
| 2013-11-15 | 247.91 |
| 2013-11-14 | 246.53 |
| 2013-11-13 | 247.91 |
| 2013-11-12 | 247.91 |
| 2013-11-11 | 249.29 |
| 2013-11-08 | 249.29 |
| 2013-11-07 | 250.67 |
| 2013-11-06 | 247.91 |
| 2013-11-05 | 247.91 |
| 2013-11-04 | 246.53 |
| 2013-11-01 | 247.91 |
| 2013-10-31 | 243.77 |
| 2013-10-30 | 243.77 |
| 2013-10-29 | 243.77 |
| 2013-10-28 | 245.15 |
| 2013-10-25 | 243.77 |
| 2013-10-24 | 243.77 |
| 2013-10-23 | 242.39 |
| 2013-10-22 | 247.91 |
| 2013-10-21 | 246.53 |
| 2013-10-18 | 246.53 |
| 2013-10-17 | 245.15 |
| 2013-10-16 | 246.53 |
| 2013-10-15 | 246.53 |
| 2013-10-11 | 245.15 |
| 2013-10-10 | 243.77 |
| 2013-10-09 | 243.77 |
| 2013-10-08 | 243.77 |
| 2013-10-07 | 243.77 |
| 2013-10-04 | 242.11 |
| 2013-10-03 | 242.11 |
| 2013-10-02 | 242.11 |
| 2013-09-30 | 242.11 |
| 2013-09-27 | 242.11 |
| 2013-09-26 | 242.11 |
| 2013-09-25 | 242.11 |
| 2013-09-24 | 242.11 |
| 2013-09-23 | 242.11 |
| 2013-09-19 | 242.11 |
| 2013-09-18 | 242.11 |
| 2013-09-17 | 242.11 |
| 2013-09-16 | 242.11 |
| 2013-09-13 | 242.11 |
| 2013-09-12 | 240.74 |
| 2013-09-11 | 238.01 |
| 2013-09-10 | 239.37 |
| 2013-09-09 | 236.64 |
| 2013-09-06 | 239.37 |
| 2013-09-05 | 242.11 |
| 2013-09-04 | 242.11 |
| 2013-09-03 | 243.48 |
| 2013-09-02 | 242.11 |
| 2013-08-30 | 240.74 |
| 2013-08-29 | 239.37 |
| 2013-08-28 | 243.48 |
| 2013-08-27 | 243.48 |
| 2013-08-26 | 243.48 |
| 2013-08-23 | 243.48 |
| 2013-08-22 | 244.85 |
| 2013-08-21 | 244.85 |
| 2013-08-20 | 247.58 |
| 2013-08-19 | 250.32 |
| 2013-08-16 | 251.69 |
| 2013-08-15 | 255.80 |
| 2013-08-13 | 255.80 |
| 2013-08-12 | 257.16 |
| 2013-08-09 | 253.06 |
| 2013-08-08 | 253.06 |
| 2013-08-07 | 251.69 |
| 2013-08-06 | 251.69 |
| 2013-08-05 | 254.43 |
| 2013-08-02 | 253.06 |
| 2013-08-01 | 255.80 |
| 2013-07-31 | 255.80 |
| 2013-07-30 | 255.80 |
| 2013-07-29 | 258.53 |
| 2013-07-26 | 258.53 |
| 2013-07-25 | 257.16 |
| 2013-07-24 | 255.80 |
| 2013-07-23 | 255.80 |
| 2013-07-22 | 255.80 |
| 2013-07-19 | 255.80 |
| 2013-07-18 | 258.53 |
| 2013-07-17 | 255.80 |
| 2013-07-16 | 258.53 |
| 2013-07-15 | 255.80 |
| 2013-07-12 | 253.06 |
| 2013-07-11 | 255.80 |
| 2013-07-10 | 253.06 |
| 2013-07-09 | 255.80 |
| 2013-07-08 | 250.32 |
| 2013-07-05 | 250.32 |
| 2013-07-04 | 242.11 |
| 2013-07-03 | 233.90 |
| 2013-07-02 | 238.01 |
| 2013-06-28 | 238.01 |
| 2013-06-27 | 232.53 |
| 2013-06-26 | 228.43 |
| 2013-06-25 | 228.43 |
| 2013-06-24 | 228.43 |
| 2013-06-21 | 235.27 |
| 2013-06-20 | 243.48 |
| 2013-06-19 | 247.58 |
| 2013-06-18 | 243.48 |
| 2013-06-17 | 242.11 |
| 2013-06-14 | 242.11 |
| 2013-06-13 | 240.74 |
| 2013-06-11 | 239.37 |
| 2013-06-10 | 244.85 |
| 2013-06-07 | 242.11 |
| 2013-06-06 | 244.85 |
| 2013-06-05 | 251.69 |
| 2013-06-04 | 259.90 |
| 2013-06-03 | 254.70 |
| 2013-05-31 | 254.70 |
| 2013-05-30 | 259.99 |
| 2013-05-29 | 262.64 |
| 2013-05-28 | 259.99 |
| 2013-05-27 | 257.35 |
| 2013-05-24 | 252.05 |
| 2013-05-23 | 252.05 |
| 2013-05-22 | 259.99 |
| 2013-05-21 | 258.67 |
| 2013-05-20 | 258.67 |
| 2013-05-16 | 250.73 |
| 2013-05-15 | 253.38 |
| 2013-05-14 | 249.41 |
| 2013-05-13 | 249.41 |
| 2013-05-10 | 253.38 |
| 2013-05-09 | 246.76 |
| 2013-05-08 | 245.44 |
| 2013-05-07 | 246.76 |
| 2013-05-06 | 245.44 |
| 2013-05-03 | 245.44 |
| 2013-05-02 | 242.79 |
| 2013-04-30 | 248.08 |
| 2013-04-29 | 249.41 |
| 2013-04-26 | 242.79 |
| 2013-04-25 | 241.47 |
| 2013-04-24 | 241.47 |
| 2013-04-23 | 237.49 |
| 2013-04-22 | 238.82 |
| 2013-04-19 | 240.14 |
| 2013-04-18 | 230.88 |
| 2013-04-17 | 234.85 |
| 2013-04-16 | 228.23 |
| 2013-04-15 | 232.20 |
| 2013-04-12 | 237.49 |
| 2013-04-11 | 234.85 |
| 2013-04-10 | 234.85 |
| 2013-04-09 | 236.17 |
| 2013-04-08 | 230.88 |
| 2013-04-05 | 240.14 |
| 2013-04-03 | 248.08 |
| 2013-04-02 | 248.08 |
| 2013-03-28 | 244.11 |
| 2013-03-27 | 249.41 |
| 2013-03-26 | 246.76 |
| 2013-03-25 | 244.11 |
| 2013-03-22 | 244.11 |
| 2013-03-21 | 244.11 |
| 2013-03-20 | 249.41 |
| 2013-03-19 | 248.08 |
| 2013-03-18 | 242.79 |
| 2013-03-15 | 246.76 |
| 2013-03-14 | 246.76 |
| 2013-03-13 | 246.76 |
| 2013-03-12 | 246.76 |
| 2013-03-11 | 252.05 |
| 2013-03-08 | 253.38 |
| 2013-03-07 | 252.05 |
| 2013-03-06 | 250.73 |
| 2013-03-05 | 244.11 |
| 2013-03-04 | 241.47 |
| 2013-03-01 | 249.41 |
| 2013-02-28 | 250.73 |
| 2013-02-27 | 241.47 |
| 2013-02-26 | 242.79 |
| 2013-02-25 | 253.38 |
| 2013-02-22 | 257.35 |
| 2013-02-21 | 258.67 |
| 2013-02-20 | 266.61 |
| 2013-02-19 | 266.61 |
| 2013-02-18 | 263.96 |
| 2013-02-15 | 263.96 |
| 2013-02-14 | 262.64 |
| 2013-02-08 | 259.99 |
| 2013-02-07 | 258.67 |
| 2013-02-06 | 266.61 |
| 2013-02-05 | 265.29 |
| 2013-02-04 | 267.94 |
| 2013-02-01 | 269.26 |
| 2013-01-31 | 266.61 |
| 2013-01-30 | 269.26 |
| 2013-01-29 | 266.61 |
| 2013-01-28 | 269.26 |
| 2013-01-25 | 265.29 |
| 2013-01-24 | 269.26 |
| 2013-01-23 | 267.94 |
| 2013-01-22 | 271.91 |
| 2013-01-21 | 275.88 |
| 2013-01-18 | 271.91 |
| 2013-01-17 | 269.26 |
| 2013-01-16 | 270.58 |
| 2013-01-15 | 271.91 |
| 2013-01-14 | 269.26 |
| 2013-01-11 | 265.29 |
| 2013-01-10 | 273.23 |
| 2013-01-09 | 262.64 |
| 2013-01-08 | 262.64 |
| 2013-01-07 | 265.29 |
| 2013-01-04 | 265.29 |
| 2013-01-03 | 265.29 |
| 2013-01-02 | 269.26 |
| 2012-12-31 | 266.61 |
| 2012-12-28 | 266.61 |
| 2012-12-27 | 262.64 |
| 2012-12-24 | 263.96 |
| 2012-12-21 | 263.96 |
| 2012-12-20 | 261.32 |
| 2012-12-19 | 266.61 |
| 2012-12-18 | 263.96 |
| 2012-12-17 | 258.67 |
| 2012-12-14 | 262.64 |
| 2012-12-13 | 262.64 |
| 2012-12-12 | 261.32 |
| 2012-12-11 | 259.99 |
| 2012-12-10 | 261.32 |
| 2012-12-07 | 258.67 |
| 2012-12-06 | 254.70 |
| 2012-12-05 | 246.76 |
| 2012-12-04 | 241.47 |
| 2012-12-03 | 241.47 |
| 2012-11-30 | 241.47 |
| 2012-11-29 | 240.14 |
| 2012-11-28 | 237.49 |
| 2012-11-27 | 237.49 |
| 2012-11-26 | 236.17 |
| 2012-11-23 | 232.20 |
| 2012-11-22 | 230.88 |
| 2012-11-21 | 230.88 |
| 2012-11-20 | 229.55 |
| 2012-11-19 | 228.23 |
| 2012-11-16 | 225.58 |
| 2012-11-15 | 228.23 |
| 2012-11-14 | 228.23 |
| 2012-11-13 | 226.91 |
| 2012-11-12 | 228.23 |
| 2012-11-09 | 225.58 |
| 2012-11-08 | 224.26 |
| 2012-11-07 | 228.23 |
| 2012-11-06 | 225.58 |
| 2012-11-05 | 224.26 |
| 2012-11-02 | 226.91 |
| 2012-11-01 | 229.55 |
| 2012-10-31 | 224.26 |
| 2012-10-30 | 225.58 |
| 2012-10-29 | 228.23 |
| 2012-10-26 | 232.20 |
| 2012-10-25 | 233.52 |
| 2012-10-24 | 234.85 |
| 2012-10-22 | 230.88 |
| 2012-10-19 | 233.52 |
| 2012-10-18 | 234.85 |
| 2012-10-17 | 237.49 |
| 2012-10-16 | 236.17 |
| 2012-10-15 | 236.17 |
| 2012-10-12 | 232.20 |
| 2012-10-11 | 232.20 |
| 2012-10-10 | 237.49 |
| 2012-10-09 | 236.17 |
| 2012-10-08 | 232.20 |
| 2012-10-05 | 233.52 |
| 2012-10-04 | 230.90 |
| 2012-10-03 | 232.21 |
| 2012-09-28 | 230.90 |
| 2012-09-27 | 229.58 |
| 2012-09-26 | 229.58 |
| 2012-09-25 | 232.21 |
| 2012-09-24 | 233.52 |
| 2012-09-21 | 237.46 |
| 2012-09-20 | 225.65 |
| 2012-09-19 | 229.58 |
| 2012-09-18 | 225.65 |
| 2012-09-17 | 228.27 |
| 2012-09-14 | 232.21 |
| 2012-09-13 | 225.65 |
| 2012-09-12 | 223.02 |
| 2012-09-11 | 223.02 |
| 2012-09-10 | 223.02 |
| 2012-09-07 | 223.02 |
| 2012-09-06 | 223.02 |
| 2012-09-05 | 221.71 |
| 2012-09-04 | 221.71 |
| 2012-09-03 | 223.02 |
| 2012-08-31 | 221.71 |
| 2012-08-30 | 225.65 |
| 2012-08-29 | 224.33 |
| 2012-08-28 | 234.84 |
| 2012-08-27 | 228.27 |
| 2012-08-24 | 229.58 |
| 2012-08-23 | 228.27 |
| 2012-08-22 | 228.27 |
| 2012-08-21 | 217.77 |
| 2012-08-20 | 211.20 |
| 2012-08-17 | 213.83 |
| 2012-08-16 | 207.26 |
| 2012-08-15 | 207.26 |
| 2012-08-14 | 209.89 |
| 2012-08-13 | 208.58 |
| 2012-08-10 | 208.58 |
| 2012-08-09 | 211.20 |
| 2012-08-08 | 209.89 |
| 2012-08-07 | 208.58 |
| 2012-08-06 | 209.89 |
| 2012-08-03 | 208.58 |
| 2012-08-02 | 208.58 |
| 2012-08-01 | 208.58 |
| 2012-07-31 | 212.51 |
| 2012-07-30 | 212.51 |
| 2012-07-27 | 204.64 |
| 2012-07-26 | 200.70 |
| 2012-07-25 | 209.89 |
| 2012-07-24 | 211.20 |
| 2012-07-23 | 211.20 |
| 2012-07-20 | 215.14 |
| 2012-07-19 | 213.83 |
| 2012-07-18 | 208.58 |
| 2012-07-17 | 211.20 |
| 2012-07-16 | 207.26 |
| 2012-07-13 | 205.95 |
| 2012-07-12 | 202.01 |
| 2012-07-11 | 200.70 |
| 2012-07-10 | 202.01 |
| 2012-07-09 | 204.64 |
| 2012-07-06 | 207.26 |
| 2012-07-05 | 208.58 |
| 2012-07-04 | 209.89 |
| 2012-07-03 | 208.58 |
| 2012-06-29 | 205.95 |
| 2012-06-28 | 207.26 |
| 2012-06-27 | 208.58 |
| 2012-06-26 | 208.58 |
| 2012-06-25 | 208.58 |
| 2012-06-22 | 209.89 |
| 2012-06-21 | 211.20 |
| 2012-06-20 | 212.51 |
| 2012-06-19 | 212.51 |
| 2012-06-18 | 211.20 |
| 2012-06-15 | 209.89 |
| 2012-06-14 | 207.26 |
| 2012-06-13 | 205.95 |
| 2012-06-12 | 203.32 |
| 2012-06-11 | 199.38 |
| 2012-06-08 | 198.07 |
| 2012-06-07 | 194.13 |
| 2012-06-06 | 194.13 |
| 2012-06-05 | 190.19 |
| 2012-06-04 | 190.19 |
| 2012-06-01 | 195.44 |
| 2012-05-31 | 195.44 |
| 2012-05-30 | 197.98 |
| 2012-05-29 | 200.52 |
| 2012-05-28 | 199.25 |
| 2012-05-25 | 200.52 |
| 2012-05-24 | 201.78 |
| 2012-05-23 | 204.32 |
| 2012-05-22 | 205.59 |
| 2012-05-21 | 205.59 |
| 2012-05-18 | 204.32 |
| 2012-05-17 | 204.32 |
| 2012-05-16 | 204.32 |
| 2012-05-15 | 204.32 |
| 2012-05-14 | 204.32 |
| 2012-05-11 | 204.32 |
| 2012-05-10 | 204.32 |
| 2012-05-09 | 204.32 |
| 2012-05-08 | 204.32 |
| 2012-05-07 | 204.32 |
| 2012-05-04 | 208.12 |
| 2012-05-03 | 203.05 |
| 2012-05-02 | 197.98 |
| 2012-04-30 | 190.37 |
| 2012-04-27 | 189.10 |
| 2012-04-26 | 187.84 |
| 2012-04-25 | 187.84 |
| 2012-04-24 | 187.84 |
| 2012-04-23 | 191.64 |
| 2012-04-20 | 180.23 |
| 2012-04-19 | 181.50 |
| 2012-04-18 | 178.96 |
| 2012-04-17 | 176.42 |
| 2012-04-16 | 175.16 |
| 2012-04-13 | 177.69 |
| 2012-04-12 | 176.42 |
| 2012-04-11 | 176.42 |
| 2012-04-10 | 178.96 |
| 2012-04-05 | 182.76 |
| 2012-04-03 | 180.23 |
| 2012-04-02 | 181.50 |
| 2012-03-30 | 187.84 |
| 2012-03-29 | 191.64 |
| 2012-03-28 | 196.71 |
| 2012-03-27 | 197.98 |
| 2012-03-26 | 197.98 |
| 2012-03-23 | 196.71 |
| 2012-03-22 | 204.32 |
| 2012-03-21 | 215.73 |
| 2012-03-20 | 209.39 |
| 2012-03-19 | 214.46 |
| 2012-03-16 | 217.00 |
| 2012-03-15 | 217.00 |
| 2012-03-14 | 217.00 |
| 2012-03-13 | 215.73 |
| 2012-03-12 | 213.20 |
| 2012-03-09 | 218.27 |
| 2012-03-08 | 213.20 |
| 2012-03-07 | 206.86 |
| 2012-03-06 | 208.12 |
| 2012-03-05 | 214.46 |
| 2012-03-02 | 219.54 |
| 2012-03-01 | 210.66 |
| 2012-02-29 | 214.46 |
| 2012-02-28 | 210.66 |
| 2012-02-27 | 211.93 |
| 2012-02-24 | 214.46 |
| 2012-02-23 | 214.46 |
| 2012-02-22 | 211.93 |
| 2012-02-21 | 206.86 |
| 2012-02-20 | 211.93 |
| 2012-02-17 | 210.66 |
| 2012-02-16 | 208.12 |
| 2012-02-15 | 208.12 |
| 2012-02-14 | 204.32 |
| 2012-02-13 | 201.78 |
| 2012-02-10 | 201.78 |
| 2012-02-09 | 206.86 |
| 2012-02-08 | 204.32 |
| 2012-02-07 | 200.52 |
| 2012-02-06 | 201.78 |
| 2012-02-03 | 199.25 |
| 2012-02-02 | 194.18 |
| 2012-02-01 | 195.44 |
| 2012-01-31 | 192.91 |
| 2012-01-30 | 190.37 |
| 2012-01-27 | 194.18 |
| 2012-01-26 | 194.18 |
| 2012-01-20 | 195.44 |
| 2012-01-19 | 196.71 |
| 2012-01-18 | 190.37 |
| 2012-01-17 | 190.37 |
| 2012-01-16 | 185.30 |
| 2012-01-13 | 185.30 |
| 2012-01-12 | 184.03 |
| 2012-01-11 | 182.76 |
| 2012-01-10 | 180.23 |
| 2012-01-09 | 176.42 |
| 2012-01-06 | 176.42 |
| 2012-01-05 | 175.16 |
| 2012-01-04 | 181.50 |
| 2012-01-03 | 182.76 |
| 2011-12-30 | 184.03 |
| 2011-12-29 | 181.50 |
| 2011-12-28 | 184.03 |
| 2011-12-23 | 184.03 |
| 2011-12-22 | 186.57 |
| 2011-12-21 | 186.57 |
| 2011-12-20 | 189.10 |
| 2011-12-19 | 190.37 |
| 2011-12-16 | 186.57 |
| 2011-12-15 | 184.03 |
| 2011-12-14 | 185.30 |
| 2011-12-13 | 173.89 |
| 2011-12-12 | 178.96 |
| 2011-12-09 | 182.76 |
| 2011-12-08 | 182.76 |
| 2011-12-07 | 182.76 |
| 2011-12-06 | 184.03 |
| 2011-12-05 | 190.37 |
| 2011-12-02 | 191.64 |
| 2011-12-01 | 191.64 |
| 2011-11-30 | 189.10 |
| 2011-11-29 | 191.64 |
| 2011-11-28 | 185.30 |
| 2011-11-25 | 184.03 |
| 2011-11-24 | 189.10 |
| 2011-11-23 | 191.64 |
| 2011-11-22 | 195.44 |
| 2011-11-21 | 195.44 |
| 2011-11-18 | 199.25 |
| 2011-11-17 | 204.32 |
| 2011-11-16 | 200.52 |
| 2011-11-15 | 203.05 |
| 2011-11-14 | 208.12 |
| 2011-11-11 | 208.12 |
| 2011-11-10 | 199.25 |
| 2011-11-09 | 206.86 |
| 2011-11-08 | 209.39 |
| 2011-11-07 | 208.12 |
| 2011-11-04 | 211.93 |
| 2011-11-03 | 210.66 |
| 2011-11-02 | 211.93 |
| 2011-11-01 | 210.66 |
| 2011-10-31 | 213.20 |
| 2011-10-28 | 217.00 |
| 2011-10-27 | 210.66 |
| 2011-10-26 | 204.32 |
| 2011-10-25 | 204.32 |
| 2011-10-24 | 200.52 |
| 2011-10-21 | 192.91 |
| 2011-10-20 | 195.44 |
| 2011-10-19 | 200.52 |
| 2011-10-18 | 194.18 |
| 2011-10-17 | 203.05 |
| 2011-10-14 | 201.78 |
| 2011-10-13 | 204.32 |
| 2011-10-12 | 200.52 |
| 2011-10-11 | 200.52 |
| 2011-10-10 | 194.18 |
| 2011-10-07 | 192.91 |
| 2011-10-06 | 187.84 |
| 2011-10-04 | 175.16 |
| 2011-10-03 | 189.36 |
| 2011-09-30 | 199.00 |
| 2011-09-28 | 203.83 |
| 2011-09-27 | 203.83 |
| 2011-09-26 | 191.77 |
| 2011-09-23 | 201.41 |
| 2011-09-22 | 206.24 |
| 2011-09-21 | 223.12 |
| 2011-09-20 | 224.32 |
| 2011-09-19 | 226.73 |
| 2011-09-16 | 232.76 |
| 2011-09-15 | 232.76 |
| 2011-09-14 | 232.76 |
| 2011-09-12 | 237.58 |
| 2011-09-09 | 246.02 |
| 2011-09-08 | 246.02 |
| 2011-09-07 | 246.02 |
| 2011-09-06 | 244.82 |
| 2011-09-05 | 243.61 |
| 2011-09-02 | 249.64 |
| 2011-09-01 | 249.64 |
| 2011-08-31 | 246.02 |
| 2011-08-30 | 236.38 |
| 2011-08-29 | 232.76 |
| 2011-08-26 | 230.35 |
| 2011-08-25 | 238.79 |
| 2011-08-24 | 236.38 |
| 2011-08-23 | 229.14 |
| 2011-08-22 | 211.06 |
| 2011-08-19 | 220.71 |
| 2011-08-18 | 236.38 |
| 2011-08-17 | 233.97 |
| 2011-08-16 | 223.12 |
| 2011-08-15 | 215.88 |
| 2011-08-12 | 201.41 |
| 2011-08-11 | 197.80 |
| 2011-08-10 | 189.36 |
| 2011-08-09 | 189.36 |
| 2011-08-08 | 209.85 |
| 2011-08-05 | 223.12 |
| 2011-08-04 | 246.02 |
| 2011-08-03 | 246.02 |
| 2011-08-02 | 253.26 |
| 2011-08-01 | 254.46 |
| 2011-07-29 | 254.46 |
| 2011-07-28 | 255.67 |
| 2011-07-27 | 256.88 |
| 2011-07-26 | 255.67 |
| 2011-07-25 | 254.46 |
| 2011-07-22 | 255.67 |
| 2011-07-21 | 256.88 |
| 2011-07-20 | 259.29 |
| 2011-07-19 | 261.70 |
| 2011-07-18 | 260.49 |
| 2011-07-15 | 259.29 |
| 2011-07-14 | 256.88 |
| 2011-07-13 | 259.29 |
| 2011-07-12 | 258.08 |
| 2011-07-11 | 266.52 |
| 2011-07-08 | 270.14 |
| 2011-07-07 | 268.93 |
| 2011-07-06 | 268.93 |
| 2011-07-05 | 267.73 |
| 2011-07-04 | 267.73 |
| 2011-06-30 | 266.52 |
| 2011-06-29 | 265.31 |
| 2011-06-28 | 265.31 |
| 2011-06-27 | 265.31 |
| 2011-06-24 | 266.52 |
| 2011-06-23 | 264.11 |
| 2011-06-22 | 266.52 |
| 2011-06-21 | 267.73 |
| 2011-06-20 | 266.52 |
| 2011-06-17 | 271.34 |
| 2011-06-16 | 279.78 |
| 2011-06-15 | 272.55 |
| 2011-06-14 | 270.14 |
| 2011-06-13 | 264.11 |
| 2011-06-10 | 265.31 |
| 2011-06-09 | 264.11 |
| 2011-06-08 | 266.52 |
| 2011-06-07 | 267.73 |
| 2011-06-03 | 266.52 |
| 2011-06-02 | 265.31 |
| 2011-06-01 | 265.31 |
| 2011-05-31 | 262.90 |
| 2011-05-30 | 261.70 |
| 2011-05-27 | 261.70 |
| 2011-05-26 | 259.29 |
| 2011-05-25 | 259.29 |
| 2011-05-24 | 259.89 |
| 2011-05-23 | 256.36 |
| 2011-05-20 | 258.71 |
| 2011-05-19 | 258.71 |
| 2011-05-18 | 256.36 |
| 2011-05-17 | 256.36 |
| 2011-05-16 | 254.01 |
| 2011-05-13 | 257.54 |
| 2011-05-12 | 257.54 |
| 2011-05-11 | 257.54 |
| 2011-05-09 | 257.54 |
| 2011-05-06 | 256.36 |
| 2011-05-05 | 257.54 |
| 2011-05-04 | 259.89 |
| 2011-05-03 | 258.71 |
| 2011-04-29 | 258.71 |
| 2011-04-28 | 259.89 |
| 2011-04-27 | 259.89 |
| 2011-04-26 | 261.07 |
| 2011-04-21 | 262.24 |
| 2011-04-20 | 263.42 |
| 2011-04-19 | 261.07 |
| 2011-04-18 | 263.42 |
| 2011-04-15 | 263.42 |
| 2011-04-14 | 264.59 |
| 2011-04-13 | 266.95 |
| 2011-04-12 | 263.42 |
| 2011-04-11 | 268.12 |
| 2011-04-08 | 266.95 |
| 2011-04-07 | 268.12 |
| 2011-04-06 | 269.30 |
| 2011-04-04 | 268.12 |
| 2011-04-01 | 264.59 |
| 2011-03-31 | 264.59 |
| 2011-03-30 | 266.95 |
| 2011-03-29 | 263.42 |
| 2011-03-28 | 262.24 |
| 2011-03-25 | 263.42 |
| 2011-03-24 | 285.76 |
| 2011-03-23 | 269.30 |
| 2011-03-22 | 265.77 |
| 2011-03-21 | 261.07 |
| 2011-03-18 | 255.18 |
| 2011-03-17 | 243.42 |
| 2011-03-16 | 251.66 |
| 2011-03-15 | 249.30 |
| 2011-03-14 | 257.54 |
| 2011-03-11 | 257.54 |
| 2011-03-10 | 262.24 |
| 2011-03-09 | 264.59 |
| 2011-03-08 | 262.24 |
| 2011-03-07 | 261.07 |
| 2011-03-04 | 263.42 |
| 2011-03-03 | 259.89 |
| 2011-03-02 | 257.54 |
| 2011-03-01 | 257.54 |
| 2011-02-28 | 251.66 |
| 2011-02-25 | 244.60 |
| 2011-02-24 | 241.07 |
| 2011-02-23 | 245.78 |
| 2011-02-22 | 243.42 |
| 2011-02-21 | 252.83 |
| 2011-02-18 | 255.18 |
| 2011-02-17 | 252.83 |
| 2011-02-16 | 255.18 |
| 2011-02-15 | 252.83 |
| 2011-02-14 | 255.18 |
| 2011-02-11 | 245.78 |
| 2011-02-10 | 249.30 |
| 2011-02-09 | 258.71 |
| 2011-02-08 | 266.95 |
| 2011-02-07 | 270.47 |
| 2011-02-02 | 269.30 |
| 2011-02-01 | 261.07 |
| 2011-01-31 | 250.48 |
| 2011-01-28 | 250.48 |
| 2011-01-27 | 252.83 |
| 2011-01-26 | 254.01 |
| 2011-01-25 | 258.71 |
| 2011-01-24 | 262.24 |
| 2011-01-21 | 266.95 |
| 2011-01-20 | 271.65 |
| 2011-01-19 | 274.00 |
| 2011-01-18 | 271.65 |
| 2011-01-17 | 271.65 |
| 2011-01-14 | 272.83 |
| 2011-01-13 | 272.83 |
| 2011-01-12 | 268.12 |
| 2011-01-11 | 266.95 |
| 2011-01-10 | 266.95 |
| 2011-01-07 | 264.59 |
| 2011-01-06 | 264.59 |
| 2011-01-05 | 263.42 |
| 2011-01-04 | 262.24 |
| 2011-01-03 | 257.54 |
| 2010-12-31 | 257.54 |
| 2010-12-30 | 241.07 |
| 2010-12-29 | 222.25 |
| 2010-12-28 | 221.08 |
| 2010-12-24 | 222.25 |
| 2010-12-23 | 224.61 |
| 2010-12-22 | 224.61 |
| 2010-12-21 | 222.25 |
| 2010-12-20 | 217.55 |
| 2010-12-17 | 219.90 |
| 2010-12-16 | 218.73 |
| 2010-12-15 | 218.73 |
| 2010-12-14 | 224.61 |
| 2010-12-13 | 223.43 |
| 2010-12-10 | 221.08 |
| 2010-12-09 | 217.55 |
| 2010-12-08 | 217.55 |
| 2010-12-07 | 222.25 |
| 2010-12-06 | 221.08 |
| 2010-12-03 | 219.90 |
| 2010-12-02 | 219.90 |
| 2010-12-01 | 218.73 |
| 2010-11-30 | 217.55 |
| 2010-11-29 | 216.37 |
| 2010-11-26 | 211.67 |
| 2010-11-25 | 217.55 |
| 2010-11-24 | 215.20 |
| 2010-11-23 | 218.73 |
| 2010-11-22 | 221.08 |
| 2010-11-19 | 226.96 |
| 2010-11-18 | 229.31 |
| 2010-11-17 | 223.43 |
| 2010-11-16 | 229.31 |
| 2010-11-15 | 232.84 |
| 2010-11-12 | 228.13 |
| 2010-11-11 | 232.84 |
| 2010-11-10 | 229.31 |
| 2010-11-09 | 234.01 |
| 2010-11-08 | 232.84 |
| 2010-11-05 | 232.84 |
| 2010-11-04 | 234.01 |
| 2010-11-03 | 226.96 |
| 2010-11-02 | 223.43 |
| 2010-11-01 | 223.43 |
| 2010-10-29 | 221.08 |
| 2010-10-28 | 221.08 |
| 2010-10-27 | 219.90 |
| 2010-10-26 | 225.78 |
| 2010-10-25 | 226.96 |
| 2010-10-22 | 231.66 |
| 2010-10-21 | 232.84 |
| 2010-10-20 | 232.84 |
| 2010-10-19 | 237.54 |
| 2010-10-18 | 239.90 |
| 2010-10-15 | 245.78 |
| 2010-10-14 | 248.13 |
| 2010-10-13 | 248.13 |
| 2010-10-12 | 252.83 |
| 2010-10-11 | 257.54 |
| 2010-10-08 | 255.77 |
| 2010-10-07 | 258.11 |
| 2010-10-06 | 259.28 |
| 2010-10-05 | 258.11 |
| 2010-10-04 | 265.14 |
| 2010-09-30 | 259.28 |
| 2010-09-29 | 254.60 |
| 2010-09-28 | 252.26 |
| 2010-09-27 | 249.92 |
| 2010-09-24 | 246.41 |
| 2010-09-22 | 246.41 |
| 2010-09-21 | 247.58 |
| 2010-09-20 | 248.75 |
| 2010-09-17 | 246.41 |
| 2010-09-16 | 241.73 |
| 2010-09-15 | 240.56 |
| 2010-09-14 | 241.73 |
| 2010-09-13 | 241.73 |
| 2010-09-10 | 241.73 |
| 2010-09-09 | 241.73 |
| 2010-09-08 | 241.73 |
| 2010-09-07 | 242.90 |
| 2010-09-06 | 242.90 |
| 2010-09-03 | 241.73 |
| 2010-09-02 | 240.56 |
| 2010-09-01 | 240.56 |
| 2010-08-31 | 238.22 |
| 2010-08-30 | 239.39 |
| 2010-08-27 | 237.05 |
| 2010-08-26 | 237.05 |
| 2010-08-25 | 228.86 |
| 2010-08-24 | 225.34 |
| 2010-08-23 | 227.69 |
| 2010-08-20 | 233.54 |
| 2010-08-19 | 225.34 |
| 2010-08-18 | 219.49 |
| 2010-08-17 | 221.83 |
| 2010-08-16 | 224.17 |
| 2010-08-13 | 227.69 |
| 2010-08-12 | 230.03 |
| 2010-08-11 | 231.20 |
| 2010-08-10 | 234.71 |
| 2010-08-09 | 240.56 |
| 2010-08-06 | 242.90 |
| 2010-08-05 | 241.73 |
| 2010-08-04 | 240.56 |
| 2010-08-03 | 246.41 |
| 2010-08-02 | 247.58 |
| 2010-07-30 | 241.73 |
| 2010-07-29 | 242.90 |
| 2010-07-28 | 246.41 |
| 2010-07-27 | 248.75 |
| 2010-07-26 | 248.75 |
| 2010-07-23 | 254.60 |
| 2010-07-22 | 256.94 |
| 2010-07-21 | 253.43 |
| 2010-07-20 | 252.26 |
| 2010-07-19 | 246.41 |
| 2010-07-16 | 248.75 |
| 2010-07-15 | 247.58 |
| 2010-07-14 | 260.45 |
| 2010-07-13 | 248.75 |
| 2010-07-12 | 239.39 |
| 2010-07-09 | 234.71 |
| 2010-07-08 | 230.03 |
| 2010-07-07 | 227.69 |
| 2010-07-06 | 228.86 |
| 2010-07-05 | 226.52 |
| 2010-07-02 | 226.52 |
| 2010-06-30 | 232.37 |
| 2010-06-29 | 227.69 |
| 2010-06-28 | 213.64 |
| 2010-06-25 | 210.13 |
| 2010-06-24 | 207.79 |
| 2010-06-23 | 204.28 |
| 2010-06-22 | 207.79 |
| 2010-06-21 | 207.79 |
| 2010-06-18 | 198.43 |
| 2010-06-17 | 198.43 |
| 2010-06-15 | 194.92 |
| 2010-06-14 | 194.92 |
| 2010-06-11 | 192.58 |
| 2010-06-10 | 194.92 |
| 2010-06-09 | 190.24 |
| 2010-06-08 | 191.41 |
| 2010-06-07 | 184.38 |
| 2010-06-04 | 185.55 |
| 2010-06-03 | 187.90 |
| 2010-06-02 | 180.87 |
| 2010-06-01 | 179.35 |
| 2010-05-31 | 182.81 |
| 2010-05-28 | 178.20 |
| 2010-05-27 | 174.73 |
| 2010-05-26 | 167.81 |
| 2010-05-25 | 179.35 |
| 2010-05-24 | 186.28 |
| 2010-05-20 | 185.12 |
| 2010-05-19 | 190.90 |
| 2010-05-18 | 193.20 |
| 2010-05-17 | 190.90 |
| 2010-05-14 | 196.67 |
| 2010-05-13 | 198.98 |
| 2010-05-12 | 197.82 |
| 2010-05-11 | 196.67 |
| 2010-05-10 | 201.28 |
| 2010-05-07 | 194.36 |
| 2010-05-06 | 193.20 |
| 2010-05-05 | 200.13 |
| 2010-05-04 | 212.83 |
| 2010-05-03 | 212.83 |
| 2010-04-30 | 223.22 |
| 2010-04-29 | 220.91 |
| 2010-04-28 | 220.91 |
| 2010-04-27 | 227.83 |
| 2010-04-26 | 233.61 |
| 2010-04-23 | 233.61 |
| 2010-04-22 | 235.91 |
| 2010-04-21 | 237.07 |
| 2010-04-20 | 238.22 |
| 2010-04-19 | 233.61 |
| 2010-04-16 | 246.30 |
| 2010-04-15 | 248.61 |
| 2010-04-14 | 238.22 |
| 2010-04-13 | 233.61 |
| 2010-04-12 | 238.22 |
| 2010-04-09 | 239.38 |
| 2010-04-08 | 234.76 |
| 2010-04-07 | 237.07 |
| 2010-04-01 | 238.22 |
| 2010-03-31 | 234.76 |
| 2010-03-30 | 238.22 |
| 2010-03-29 | 238.22 |
| 2010-03-26 | 234.76 |
| 2010-03-25 | 231.30 |
| 2010-03-24 | 231.30 |
| 2010-03-23 | 230.14 |
| 2010-03-22 | 238.22 |
| 2010-03-19 | 240.53 |
| 2010-03-18 | 246.30 |
| 2010-03-17 | 246.30 |
| 2010-03-16 | 241.69 |
| 2010-03-15 | 246.30 |
| 2010-03-12 | 241.69 |
| 2010-03-11 | 233.61 |
| 2010-03-10 | 234.76 |
| 2010-03-09 | 235.91 |
| 2010-03-08 | 238.22 |
| 2010-03-05 | 234.76 |
| 2010-03-04 | 235.91 |
| 2010-03-03 | 239.38 |
| 2010-03-02 | 226.68 |
| 2010-03-01 | 225.53 |
| 2010-02-26 | 220.91 |
| 2010-02-25 | 222.06 |
| 2010-02-24 | 225.53 |
| 2010-02-23 | 215.14 |
| 2010-02-22 | 212.83 |
| 2010-02-19 | 204.75 |
| 2010-02-18 | 210.52 |
| 2010-02-17 | 211.67 |
| 2010-02-12 | 212.83 |
| 2010-02-11 | 210.52 |
| 2010-02-10 | 203.59 |
| 2010-02-09 | 201.28 |
| 2010-02-08 | 201.28 |
| 2010-02-05 | 196.67 |
| 2010-02-04 | 204.75 |
| 2010-02-03 | 204.75 |
| 2010-02-02 | 205.90 |
| 2010-02-01 | 203.59 |
| 2010-01-29 | 192.05 |
| 2010-01-28 | 197.82 |
| 2010-01-27 | 195.51 |
| 2010-01-26 | 200.13 |
| 2010-01-25 | 212.83 |
| 2010-01-22 | 210.52 |
| 2010-01-21 | 213.98 |
| 2010-01-20 | 215.14 |
| 2010-01-19 | 220.91 |
| 2010-01-18 | 223.22 |
| 2010-01-15 | 220.91 |
| 2010-01-14 | 223.22 |
| 2010-01-13 | 223.22 |
| 2010-01-12 | 225.53 |
| 2010-01-11 | 225.53 |
| 2010-01-08 | 220.91 |
| 2010-01-07 | 223.22 |
| 2010-01-06 | 227.83 |
| 2010-01-05 | 230.14 |
| 2010-01-04 | 231.30 |
| 2009-12-31 | 225.53 |
| 2009-12-30 | 203.59 |
| 2009-12-29 | 193.20 |
| 2009-12-28 | 190.90 |
| 2009-12-24 | 178.20 |
| 2009-12-23 | 171.27 |
| 2009-12-22 | 170.12 |
| 2009-12-21 | 159.73 |
| 2009-12-18 | 160.88 |
| 2009-12-17 | 163.19 |
| 2009-12-16 | 164.35 |
| 2009-12-15 | 165.50 |
| 2009-12-14 | 166.65 |
| 2009-12-11 | 166.65 |
| 2009-12-10 | 164.35 |
| 2009-12-09 | 158.57 |
| 2009-12-08 | 160.88 |
| 2009-12-07 | 162.04 |
| 2009-12-04 | 163.19 |
| 2009-12-03 | 164.35 |
| 2009-12-02 | 164.35 |
| 2009-12-01 | 165.50 |
| 2009-11-30 | 162.04 |
| 2009-11-27 | 160.88 |
| 2009-11-26 | 173.58 |
| 2009-11-25 | 180.51 |
| 2009-11-24 | 177.04 |
| 2009-11-23 | 182.81 |
| 2009-11-20 | 178.20 |
| 2009-11-19 | 178.20 |
| 2009-11-18 | 173.58 |
| 2009-11-17 | 173.58 |
| 2009-11-16 | 174.73 |
| 2009-11-13 | 173.58 |
| 2009-11-12 | 171.27 |
| 2009-11-11 | 173.58 |
| 2009-11-10 | 173.58 |
| 2009-11-09 | 173.58 |
| 2009-11-06 | 171.27 |
| 2009-11-05 | 167.81 |
| 2009-11-04 | 170.12 |
| 2009-11-03 | 165.50 |
| 2009-11-02 | 164.35 |
| 2009-10-30 | 167.81 |
| 2009-10-29 | 164.35 |
| 2009-10-28 | 170.12 |
| 2009-10-27 | 174.73 |
| 2009-10-23 | 174.73 |
| 2009-10-22 | 163.19 |
| 2009-10-21 | 158.57 |
| 2009-10-20 | 152.80 |
| 2009-10-19 | 140.10 |
| 2009-10-16 | 128.56 |
| 2009-10-15 | 127.41 |
| 2009-10-14 | 127.41 |
| 2009-10-13 | 125.10 |
| 2009-10-12 | 121.63 |
| 2009-10-09 | 120.48 |
| 2009-10-08 | 120.48 |
| 2009-10-07 | 120.48 |
| 2009-10-06 | 117.04 |
| 2009-10-05 | 115.89 |
| 2009-10-02 | 114.74 |
| 2009-09-30 | 114.74 |
| 2009-09-29 | 106.70 |
| 2009-09-28 | 90.62 |
| 2009-09-25 | 96.37 |
| 2009-09-24 | 95.22 |
| 2009-09-23 | 98.66 |
| 2009-09-22 | 99.81 |
| 2009-09-21 | 99.81 |
| 2009-09-18 | 98.66 |
| 2009-09-17 | 99.81 |
| 2009-09-16 | 99.81 |
| 2009-09-15 | 95.22 |
| 2009-09-14 | 95.22 |
| 2009-09-11 | 96.37 |
| 2009-09-10 | 94.07 |
| 2009-09-09 | 96.37 |
| 2009-09-08 | 99.81 |
| 2009-09-07 | 95.22 |
| 2009-09-04 | 96.37 |
| 2009-09-03 | 95.22 |
| 2009-09-02 | 90.62 |
| 2009-09-01 | 91.77 |
| 2009-08-31 | 89.48 |
| 2009-08-28 | 92.92 |
| 2009-08-27 | 97.51 |
| 2009-08-26 | 99.81 |
| 2009-08-25 | 99.81 |
| 2009-08-24 | 95.22 |
| 2009-08-21 | 89.48 |
| 2009-08-20 | 87.18 |
| 2009-08-19 | 84.88 |
| 2009-08-18 | 87.18 |
| 2009-08-17 | 88.33 |
| 2009-08-14 | 96.37 |
| 2009-08-13 | 96.37 |
| 2009-08-12 | 95.22 |
| 2009-08-11 | 96.37 |
| 2009-08-10 | 96.37 |
| 2009-08-07 | 89.48 |
| 2009-08-06 | 97.51 |
| 2009-08-05 | 96.37 |
| 2009-08-04 | 102.11 |
| 2009-08-03 | 106.70 |
| 2009-07-31 | 90.62 |
| 2009-07-30 | 80.29 |
| 2009-07-29 | 77.99 |
| 2009-07-28 | 82.59 |
| 2009-07-27 | 80.29 |
| 2009-07-24 | 75.70 |
| 2009-07-23 | 60.77 |
| 2009-07-22 | 60.77 |
| 2009-07-21 | 59.62 |
| 2009-07-20 | 57.32 |
| 2009-07-17 | 55.03 |
| 2009-07-16 | 53.88 |
| 2009-07-15 | 55.03 |
| 2009-07-14 | 50.43 |
| 2009-07-13 | 46.99 |
| 2009-07-10 | 50.43 |
| 2009-07-09 | 46.99 |
| 2009-07-08 | 43.54 |
| 2009-07-07 | 46.99 |
| 2009-07-06 | 50.43 |
| 2009-07-03 | 50.43 |
| 2009-07-02 | 55.03 |
| 2009-06-30 | 48.14 |
| 2009-06-29 | 58.47 |
| 2009-06-26 | 63.06 |
| 2009-06-25 | 59.62 |
| 2009-06-24 | 53.88 |
| 2009-06-23 | 57.32 |
| 2009-06-22 | 56.17 |
| 2009-06-19 | 53.88 |
| 2009-06-18 | 53.88 |
| 2009-06-17 | 56.17 |
| 2009-06-16 | 57.32 |
| 2009-06-15 | 63.06 |
| 2009-06-12 | 68.81 |
| 2009-06-11 | 76.84 |
| 2009-06-10 | 74.55 |
| 2009-06-09 | 68.81 |
| 2009-06-08 | 72.25 |
| 2009-06-05 | 65.36 |
| 2009-06-04 | 60.77 |
| 2009-06-03 | 63.06 |
| 2009-06-02 | 60.77 |
| 2009-06-01 | 69.95 |
| 2009-05-29 | 67.69 |
| 2009-05-27 | 63.16 |
| 2009-05-26 | 60.89 |
| 2009-05-25 | 54.09 |
| 2009-05-22 | 47.29 |
| 2009-05-21 | 48.43 |
| 2009-05-20 | 49.56 |
| 2009-05-19 | 51.83 |
| 2009-05-18 | 49.56 |
| 2009-05-15 | 48.43 |
| 2009-05-14 | 39.36 |
| 2009-05-13 | 42.76 |
| 2009-05-12 | 45.03 |
| 2009-05-11 | 50.69 |
| 2009-05-08 | 56.36 |
| 2009-05-07 | 42.76 |
| 2009-05-06 | 28.03 |
| 2009-05-05 | 21.23 |
| 2009-05-04 | 20.10 |
| 2009-04-30 | 13.30 |
| 2009-04-29 | 13.30 |
| 2009-04-28 | 13.30 |
| 2009-04-27 | 15.57 |
| 2009-04-24 | 23.50 |
| 2009-04-23 | 22.37 |
| 2009-04-22 | 22.37 |
| 2009-04-21 | 22.37 |
| 2009-04-20 | 25.77 |
| 2009-04-17 | 26.90 |
| 2009-04-16 | 24.63 |
| 2009-04-15 | 24.63 |
| 2009-04-14 | 15.57 |
| 2009-04-09 | 9.90 |
| 2009-04-08 | 9.90 |
| 2009-04-07 | 14.44 |
| 2009-04-06 | 15.57 |
| 2009-04-03 | 11.04 |
| 2009-04-02 | 15.57 |
| 2009-04-01 | 13.30 |
| 2009-03-31 | 13.30 |
| 2009-03-30 | 12.17 |
| 2009-03-27 | 11.04 |
| 2009-03-26 | 15.57 |
| 2009-03-25 | 7.64 |
| 2009-03-24 | 7.64 |
| 2009-03-23 | 4.24 |
| 2009-03-20 | 0.84 |
| 2009-03-19 | -1.43 |
| 2009-03-18 | -1.43 |
| 2009-03-17 | 1.97 |
| 2009-03-16 | 5.37 |
| 2009-03-13 | 5.37 |
| 2009-03-12 | 5.37 |
| 2009-03-11 | 7.64 |
| 2009-03-10 | 4.24 |
| 2009-03-09 | 8.77 |
| 2009-03-06 | 11.04 |
| 2009-03-05 | 11.04 |
| 2009-03-04 | 11.04 |
| 2009-03-03 | -0.29 |
| 2009-03-02 | 3.11 |
| 2009-02-27 | 9.90 |
| 2009-02-26 | 11.04 |
| 2009-02-25 | 15.57 |
| 2009-02-24 | 13.30 |
| 2009-02-23 | 12.17 |
| 2009-02-20 | 13.30 |
| 2009-02-19 | 16.70 |
| 2009-02-18 | 15.57 |
| 2009-02-17 | 16.70 |
| 2009-02-16 | 18.97 |
| 2009-02-13 | 18.97 |
| 2009-02-12 | 16.70 |
| 2009-02-11 | 18.97 |
| 2009-02-10 | 18.97 |
| 2009-02-09 | 20.10 |
| 2009-02-06 | 22.37 |
| 2009-02-05 | 18.97 |
| 2009-02-04 | 18.97 |
| 2009-02-03 | 18.97 |
| 2009-02-02 | 20.10 |
| 2009-01-30 | 22.37 |
| 2009-01-29 | 24.63 |
| 2009-01-23 | 18.97 |
| 2009-01-22 | 18.97 |
| 2009-01-21 | 20.10 |
| 2009-01-20 | 21.23 |
| 2009-01-19 | 24.63 |
| 2009-01-16 | 25.77 |
| 2009-01-15 | 24.63 |
| 2009-01-14 | 30.30 |
| 2009-01-13 | 30.30 |
| 2009-01-12 | 30.30 |
| 2009-01-09 | 33.70 |
| 2009-01-08 | 33.70 |
| 2009-01-07 | 37.10 |
| 2009-01-06 | 41.63 |
| 2009-01-05 | 40.49 |
| 2009-01-02 | 35.96 |
| 2008-12-31 | 40.49 |
| 2008-12-30 | 26.90 |
| 2008-12-29 | 31.43 |
| 2008-12-24 | 20.10 |
| 2008-12-23 | 18.97 |
| 2008-12-22 | 24.63 |
| 2008-12-19 | 24.63 |
| 2008-12-18 | 5.37 |
| 2008-12-17 | -1.43 |
| 2008-12-16 | -5.96 |
| 2008-12-15 | -8.23 |
| 2008-12-12 | -10.49 |
| 2008-12-11 | -7.09 |
| 2008-12-10 | -12.76 |
| 2008-12-09 | -15.02 |
| 2008-12-08 | -17.29 |
| 2008-12-05 | -20.69 |
| 2008-12-04 | -20.69 |
| 2008-12-03 | -18.42 |
| 2008-12-02 | -18.42 |
| 2008-12-01 | -17.29 |
| 2008-11-28 | -17.29 |
| 2008-11-27 | -16.16 |
| 2008-11-26 | -17.29 |
| 2008-11-25 | -19.56 |
| 2008-11-24 | -19.56 |
| 2008-11-21 | -18.42 |
| 2008-11-20 | -17.29 |
| 2008-11-19 | -15.02 |
| 2008-11-18 | -15.02 |
| 2008-11-17 | -13.89 |
| 2008-11-14 | -10.49 |
| 2008-11-13 | -9.36 |
| 2008-11-12 | -9.36 |
| 2008-11-11 | -17.29 |
| 2008-11-10 | -17.29 |
| 2008-11-07 | -19.56 |
| 2008-11-06 | -24.09 |
| 2008-11-05 | -17.29 |
| 2008-11-04 | -22.95 |
| 2008-11-03 | -26.35 |
| 2008-10-31 | -37.68 |
| 2008-10-30 | -41.08 |
| 2008-10-29 | -43.92 |
| 2008-10-28 | -39.95 |
| 2008-10-27 | -37.68 |
| 2008-10-24 | -32.02 |
| 2008-10-23 | -21.82 |
| 2008-10-22 | -22.95 |
| 2008-10-21 | -16.16 |
| 2008-10-20 | -12.76 |
| 2008-10-17 | -12.76 |
| 2008-10-16 | -11.62 |
| 2008-10-15 | -5.96 |
| 2008-10-14 | -3.69 |
| 2008-10-13 | -3.69 |
| 2008-10-10 | -8.23 |
| 2008-10-09 | 1.97 |
| 2008-10-08 | 1.97 |
| 2008-10-06 | 15.57 |
| 2008-10-03 | 23.50 |
| 2008-10-02 | 28.26 |
| 2008-09-30 | 28.26 |
| 2008-09-29 | 28.26 |
| 2008-09-26 | 31.60 |
| 2008-09-25 | 31.60 |
| 2008-09-24 | 29.37 |
| 2008-09-23 | 26.03 |
| 2008-09-22 | 32.72 |
| 2008-09-19 | 36.07 |
| 2008-09-18 | 22.68 |
| 2008-09-17 | 29.37 |
| 2008-09-16 | 31.60 |
| 2008-09-12 | 39.41 |
| 2008-09-11 | 44.99 |
| 2008-09-10 | 50.56 |
| 2008-09-09 | 59.49 |
| 2008-09-08 | 61.72 |
| 2008-09-05 | 60.60 |
| 2008-09-04 | 65.06 |
| 2008-09-03 | 66.18 |
| 2008-09-02 | 66.18 |
| 2008-09-01 | 67.29 |
| 2008-08-29 | 67.29 |
| 2008-08-28 | 66.18 |
| 2008-08-27 | 68.41 |
| 2008-08-26 | 66.18 |
| 2008-08-25 | 66.18 |
| 2008-08-21 | 67.29 |
| 2008-08-20 | 72.87 |
| 2008-08-19 | 66.18 |
| 2008-08-18 | 69.52 |
| 2008-08-15 | 76.22 |
| 2008-08-14 | 79.56 |
| 2008-08-13 | 87.37 |
| 2008-08-12 | 84.02 |
| 2008-08-11 | 87.37 |
| 2008-08-08 | 86.25 |
| 2008-08-07 | 86.25 |
| 2008-08-05 | 88.48 |
| 2008-08-04 | 91.83 |
| 2008-08-01 | 95.18 |
| 2008-07-31 | 96.29 |
| 2008-07-30 | 96.29 |
| 2008-07-29 | 96.29 |
| 2008-07-28 | 101.87 |
| 2008-07-25 | 100.75 |
| 2008-07-24 | 100.75 |
| 2008-07-23 | 102.98 |
| 2008-07-22 | 98.52 |
| 2008-07-21 | 96.29 |
| 2008-07-18 | 94.06 |
| 2008-07-17 | 94.06 |
| 2008-07-16 | 92.95 |
| 2008-07-15 | 92.95 |
| 2008-07-14 | 96.29 |
| 2008-07-11 | 95.18 |
| 2008-07-10 | 91.83 |
| 2008-07-09 | 89.60 |
| 2008-07-08 | 81.79 |
| 2008-07-07 | 87.37 |
| 2008-07-04 | 79.56 |
| 2008-07-03 | 80.68 |
| 2008-07-02 | 88.48 |
| 2008-06-30 | 89.60 |
| 2008-06-27 | 88.48 |
| 2008-06-26 | 90.71 |
| 2008-06-25 | 92.95 |
| 2008-06-24 | 86.25 |
| 2008-06-23 | 89.60 |
| 2008-06-20 | 100.75 |
| 2008-06-19 | 105.21 |
| 2008-06-18 | 107.44 |
| 2008-06-17 | 105.21 |
| 2008-06-16 | 106.33 |
| 2008-06-13 | 104.10 |
| 2008-06-12 | 102.98 |
| 2008-06-11 | 100.75 |
| 2008-06-10 | 100.75 |
| 2008-06-06 | 109.67 |
| 2008-06-05 | 115.25 |
| 2008-06-04 | 119.71 |
| 2008-06-03 | 123.06 |
| 2008-06-02 | 128.63 |
| 2008-05-30 | 129.75 |
| 2008-05-29 | 126.40 |
| 2008-05-28 | 124.17 |
| 2008-05-27 | 123.08 |
| 2008-05-26 | 123.08 |
| 2008-05-23 | 131.83 |
| 2008-05-22 | 130.73 |
| 2008-05-21 | 132.92 |
| 2008-05-20 | 132.92 |
| 2008-05-19 | 135.11 |
| 2008-05-16 | 135.11 |
| 2008-05-15 | 136.20 |
| 2008-05-14 | 135.11 |
| 2008-05-13 | 138.39 |
| 2008-05-09 | 130.73 |
| 2008-05-08 | 135.11 |
| 2008-05-07 | 134.01 |
| 2008-05-06 | 141.67 |
| 2008-05-05 | 144.95 |
| 2008-05-02 | 140.58 |
| 2008-04-30 | 138.39 |
| 2008-04-29 | 139.48 |
| 2008-04-28 | 136.20 |
| 2008-04-25 | 138.39 |
| 2008-04-24 | 134.01 |
| 2008-04-23 | 132.92 |
| 2008-04-22 | 129.64 |
| 2008-04-21 | 128.55 |
| 2008-04-18 | 127.45 |
| 2008-04-17 | 136.20 |
| 2008-04-16 | 135.11 |
| 2008-04-15 | 137.30 |
| 2008-04-14 | 137.30 |
| 2008-04-11 | 138.39 |
| 2008-04-10 | 137.30 |
| 2008-04-09 | 139.48 |
| 2008-04-08 | 140.58 |
| 2008-04-07 | 141.67 |
| 2008-04-03 | 141.67 |
| 2008-04-02 | 140.58 |
| 2008-04-01 | 138.39 |
| 2008-03-31 | 137.30 |
| 2008-03-28 | 139.48 |
| 2008-03-27 | 120.89 |
| 2008-03-26 | 119.80 |
| 2008-03-25 | 120.89 |
| 2008-03-20 | 113.24 |
| 2008-03-19 | 102.30 |
| 2008-03-18 | 91.37 |
| 2008-03-17 | 107.77 |
| 2008-03-14 | 117.61 |
| 2008-03-13 | 120.89 |
| 2008-03-12 | 127.45 |
| 2008-03-11 | 125.27 |
| 2008-03-10 | 125.27 |
| 2008-03-07 | 130.73 |
| 2008-03-06 | 132.92 |
| 2008-03-05 | 131.83 |
| 2008-03-04 | 135.11 |
| 2008-03-03 | 139.48 |
| 2008-02-29 | 142.76 |
| 2008-02-28 | 147.14 |
| 2008-02-27 | 147.14 |
| 2008-02-26 | 141.67 |
| 2008-02-25 | 141.67 |
| 2008-02-22 | 147.14 |
| 2008-02-21 | 155.89 |
| 2008-02-20 | 140.58 |
| 2008-02-19 | 140.58 |
| 2008-02-18 | 140.58 |
| 2008-02-15 | 137.30 |
| 2008-02-14 | 136.20 |
| 2008-02-13 | 136.20 |
| 2008-02-12 | 136.20 |
| 2008-02-11 | 135.11 |
| 2008-02-06 | 135.11 |
| 2008-02-05 | 141.67 |
| 2008-02-04 | 138.39 |
| 2008-02-01 | 138.39 |
| 2008-01-31 | 136.20 |
| 2008-01-30 | 139.48 |
| 2008-01-29 | 142.76 |
| 2008-01-28 | 136.20 |
| 2008-01-25 | 140.58 |
| 2008-01-24 | 140.58 |
| 2008-01-23 | 140.58 |
| 2008-01-22 | 126.36 |
| 2008-01-21 | 154.79 |
| 2008-01-18 | 160.26 |
| 2008-01-17 | 163.54 |
| 2008-01-16 | 162.45 |
| 2008-01-15 | 178.85 |
| 2008-01-14 | 178.85 |
| 2008-01-11 | 184.32 |
| 2008-01-10 | 189.78 |
| 2008-01-09 | 189.78 |
| 2008-01-08 | 184.32 |
| 2008-01-07 | 200.72 |
| 2008-01-04 | 195.25 |
| 2008-01-03 | 173.38 |
| 2008-01-02 | 178.85 |
| 2007-12-31 | 184.32 |
| 2007-12-28 | 178.85 |
| 2007-12-27 | 172.29 |
| 2007-12-24 | 178.85 |
| 2007-12-21 | 164.63 |
| 2007-12-20 | 151.51 |
| 2007-12-19 | 140.58 |
| 2007-12-18 | 135.11 |
| 2007-12-17 | 143.86 |
| 2007-12-14 | 144.95 |
| 2007-12-13 | 146.04 |
| 2007-12-12 | 148.23 |
| 2007-12-11 | 150.42 |
| 2007-12-10 | 142.76 |
| 2007-12-07 | 146.04 |
| 2007-12-06 | 140.58 |
| 2007-12-05 | 146.04 |
| 2007-12-04 | 150.42 |
| 2007-12-03 | 144.95 |
| 2007-11-30 | 136.20 |
| 2007-11-29 | 130.73 |
| 2007-11-28 | 123.08 |
| 2007-11-27 | 120.89 |
| 2007-11-26 | 131.83 |
| 2007-11-23 | 128.55 |
| 2007-11-22 | 126.36 |
| 2007-11-21 | 144.95 |
| 2007-11-20 | 143.86 |
| 2007-11-19 | 153.70 |
| 2007-11-16 | 156.98 |
| 2007-11-15 | 164.63 |
| 2007-11-14 | 167.91 |
| 2007-11-13 | 161.35 |
| 2007-11-12 | 153.70 |
| 2007-11-09 | 162.45 |
| 2007-11-08 | 165.73 |
| 2007-11-07 | 173.38 |
| 2007-11-06 | 167.91 |
| 2007-11-05 | 171.19 |
| 2007-11-02 | 173.38 |
| 2007-11-01 | 184.32 |
| 2007-10-31 | 184.32 |
| 2007-10-30 | 189.78 |
| 2007-10-29 | 200.72 |
| 2007-10-26 | 189.78 |
| 2007-10-25 | 189.78 |
| 2007-10-24 | 189.78 |
| 2007-10-23 | 189.78 |
| 2007-10-22 | 189.78 |
| 2007-10-18 | 206.19 |
| 2007-10-17 | 200.72 |
| 2007-10-16 | 211.66 |
| 2007-10-15 | 200.72 |
| 2007-10-12 | 200.72 |
| 2007-10-11 | 197.84 |
| 2007-10-10 | 192.96 |
| 2007-10-09 | 192.96 |
| 2007-10-08 | 188.08 |
| 2007-10-05 | 192.96 |
| 2007-10-04 | 183.20 |
| 2007-10-03 | 173.43 |
| 2007-10-02 | 178.31 |
| 2007-09-28 | 202.73 |
| 2007-09-27 | 202.73 |
| 2007-09-25 | 202.73 |
| 2007-09-24 | 202.73 |
| 2007-09-21 | 202.73 |
| 2007-09-20 | 202.73 |
| 2007-09-19 | 212.49 |
| 2007-09-18 | 212.49 |
| 2007-09-17 | 212.49 |
| 2007-09-14 | 215.62 |
| 2007-09-13 | 220.47 |
| 2007-09-12 | 215.62 |
| 2007-09-11 | 210.76 |
| 2007-09-10 | 210.76 |
| 2007-09-07 | 210.76 |
| 2007-09-06 | 210.76 |
| 2007-09-05 | 205.91 |
| 2007-09-04 | 205.91 |
| 2007-09-03 | 205.91 |
| 2007-08-31 | 210.76 |
| 2007-08-30 | 210.76 |
| 2007-08-29 | 205.91 |
| 2007-08-28 | 215.62 |
| 2007-08-27 | 225.33 |
| 2007-08-24 | 220.47 |
| 2007-08-23 | 220.47 |
| 2007-08-22 | 205.91 |
| 2007-08-21 | 196.19 |
| 2007-08-20 | 201.05 |
| 2007-08-17 | 191.34 |
| 2007-08-16 | 196.19 |
| 2007-08-15 | 210.76 |
| 2007-08-14 | 215.62 |
| 2007-08-13 | 210.76 |
| 2007-08-10 | 205.91 |
| 2007-08-09 | 220.47 |
| 2007-08-08 | 215.62 |
| 2007-08-07 | 201.05 |
| 2007-08-06 | 210.76 |
| 2007-08-03 | 225.33 |
| 2007-08-02 | 220.47 |
| 2007-08-01 | 230.18 |
| 2007-07-31 | 239.90 |
| 2007-07-30 | 239.90 |
| 2007-07-27 | 235.04 |
| 2007-07-26 | 249.61 |
| 2007-07-25 | 244.75 |
| 2007-07-24 | 249.61 |
| 2007-07-23 | 264.17 |
| 2007-07-20 | 264.17 |
| 2007-07-19 | 264.17 |
| 2007-07-18 | 269.03 |
| 2007-07-17 | 273.89 |
| 2007-07-16 | 259.32 |
| 2007-07-13 | 259.32 |
| 2007-07-12 | 259.32 |
| 2007-07-11 | 264.17 |
| 2007-07-10 | 269.03 |
| 2007-07-09 | 273.89 |
| 2007-07-06 | 259.32 |
| 2007-07-05 | 264.17 |
| 2007-07-04 | 254.46 |
| 2007-07-03 | 259.32 |
| 2007-06-29 | 254.46 |
| 2007-06-28 | 259.32 |
| 2007-06-27 | 259.32 |
| 2007-06-26 | 264.17 |
| 2007-06-25 | 269.03 |
| 2007-06-22 | 273.89 |
| 2007-06-21 | 273.89 |
| 2007-06-20 | 269.03 |
| 2007-06-18 | 269.03 |
| 2007-06-15 | 283.60 |
| 2007-06-14 | 293.31 |
| 2007-06-13 | 298.16 |
| 2007-06-12 | 307.87 |
| 2007-06-11 | 293.31 |
| 2007-06-08 | 269.03 |
| 2007-06-07 | 278.74 |
| 2007-06-06 | 269.03 |
| 2007-06-05 | 261.26 |
| 2007-06-04 | 275.71 |
| 2007-06-01 | 270.89 |
| 2007-05-31 | 270.89 |
| 2007-05-30 | 266.08 |
| 2007-05-29 | 275.71 |
| 2007-05-28 | 290.16 |
| 2007-05-25 | 280.53 |
| 2007-05-23 | 266.08 |
| 2007-05-22 | 246.81 |
| 2007-05-21 | 251.63 |
| 2007-05-18 | 246.81 |
| 2007-05-17 | 256.44 |
| 2007-05-16 | 251.63 |
| 2007-05-15 | 241.99 |
| 2007-05-14 | 241.99 |
| 2007-05-11 | 246.81 |
| 2007-05-10 | 246.81 |
| 2007-05-09 | 241.99 |
| 2007-05-08 | 237.18 |
| 2007-05-07 | 237.18 |
| 2007-05-04 | 237.18 |
| 2007-05-03 | 251.63 |
| 2007-05-02 | 251.63 |
| 2007-04-30 | 237.18 |
| 2007-04-27 | 232.36 |
| 2007-04-26 | 241.99 |
| 2007-04-25 | 241.99 |
| 2007-04-24 | 241.99 |
| 2007-04-23 | 227.54 |
| 2007-04-20 | 246.81 |
| 2007-04-19 | 256.44 |
| 2007-04-18 | 261.26 |
| 2007-04-17 | 256.44 |
| 2007-04-16 | 270.89 |
| 2007-04-13 | 266.08 |
| 2007-04-12 | 270.89 |
| 2007-04-11 | 266.08 |
| 2007-04-10 | 304.61 |
| 2007-04-04 | 251.63 |
| 2007-04-03 | 241.99 |
| 2007-04-02 | 222.73 |
| 2007-03-30 | 232.36 |
| 2007-03-29 | 222.73 |
| 2007-03-28 | 213.09 |
| 2007-03-27 | 208.28 |
| 2007-03-26 | 208.28 |
| 2007-03-23 | 213.09 |
| 2007-03-22 | 217.91 |
| 2007-03-21 | 222.73 |
| 2007-03-20 | 217.91 |
| 2007-03-19 | 222.73 |
| 2007-03-16 | 222.73 |
| 2007-03-15 | 217.91 |
| 2007-03-14 | 217.91 |
| 2007-03-13 | 227.54 |
| 2007-03-12 | 217.91 |
| 2007-03-09 | 208.28 |
| 2007-03-08 | 208.28 |
| 2007-03-07 | 208.28 |
| 2007-03-06 | 198.64 |
| 2007-03-05 | 193.83 |
| 2007-03-02 | 213.09 |
| 2007-03-01 | 227.54 |
| 2007-02-28 | 227.54 |
| 2007-02-27 | 237.18 |
| 2007-02-26 | 251.63 |
| 2007-02-23 | 251.63 |
| 2007-02-22 | 241.99 |
| 2007-02-21 | 227.54 |
| 2007-02-16 | 227.54 |
| 2007-02-15 | 232.36 |
| 2007-02-14 | 227.54 |
| 2007-02-13 | 227.54 |
| 2007-02-12 | 237.18 |
| 2007-02-09 | 227.54 |
| 2007-02-08 | 232.36 |
| 2007-02-07 | 237.18 |
| 2007-02-06 | 241.99 |
| 2007-02-05 | 227.54 |
| 2007-02-02 | 217.91 |
| 2007-02-01 | 222.73 |
| 2007-01-31 | 217.91 |
| 2007-01-30 | 217.91 |
| 2007-01-29 | 217.91 |
| 2007-01-26 | 217.91 |
| 2007-01-25 | 227.54 |
| 2007-01-24 | 227.54 |
| 2007-01-23 | 227.54 |
| 2007-01-22 | 227.54 |
| 2007-01-19 | 227.54 |
| 2007-01-18 | 227.54 |
| 2007-01-17 | 222.73 |
| 2007-01-16 | 227.54 |
| 2007-01-15 | 217.91 |
| 2007-01-12 | 222.73 |
| 2007-01-11 | 213.09 |
| 2007-01-10 | 213.09 |
| 2007-01-09 | 217.91 |
| 2007-01-08 | 213.09 |
| 2007-01-05 | 213.09 |
| 2007-01-04 | 208.28 |
| 2007-01-03 | 213.09 |
| 2007-01-02 | 208.28 |
| 2006-12-29 | 203.46 |
| 2006-12-28 | 198.64 |
| 2006-12-27 | 213.09 |
| 2006-12-22 | 237.18 |
| 2006-12-21 | 237.18 |
| 2006-12-20 | 241.99 |
| 2006-12-19 | 241.99 |
| 2006-12-18 | 246.81 |
| 2006-12-15 | 251.63 |
| 2006-12-14 | 246.81 |
| 2006-12-13 | 251.63 |
| 2006-12-12 | 251.63 |
| 2006-12-11 | 261.26 |
| 2006-12-08 | 256.44 |
| 2006-12-07 | 256.44 |
| 2006-12-06 | 256.44 |
| 2006-12-05 | 261.26 |
| 2006-12-04 | 256.44 |
| 2006-12-01 | 261.26 |
| 2006-11-30 | 266.08 |
| 2006-11-29 | 261.26 |
| 2006-11-28 | 256.44 |
| 2006-11-27 | 275.71 |
| 2006-11-24 | 275.71 |
| 2006-11-23 | 266.08 |
| 2006-11-22 | 251.63 |
| 2006-11-21 | 246.81 |
| 2006-11-20 | 241.99 |
| 2006-11-17 | 227.54 |
| 2006-11-16 | 232.36 |
| 2006-11-15 | 237.18 |
| 2006-11-14 | 232.36 |
| 2006-11-13 | 237.18 |
| 2006-11-10 | 241.99 |
| 2006-11-09 | 232.36 |
| 2006-11-08 | 232.36 |
| 2006-11-07 | 232.36 |
| 2006-11-06 | 241.99 |
| 2006-11-03 | 246.81 |
| 2006-11-02 | 246.81 |
| 2006-11-01 | 241.99 |
| 2006-10-31 | 241.99 |
| 2006-10-27 | 241.99 |
| 2006-10-26 | 256.44 |
| 2006-10-25 | 270.89 |
| 2006-10-24 | 241.99 |
| 2006-10-23 | 246.81 |
| 2006-10-20 | 256.44 |
| 2006-10-19 | 261.26 |
| 2006-10-18 | 261.26 |
| 2006-10-17 | 256.44 |
| 2006-10-16 | 246.81 |
| 2006-10-13 | 241.99 |
| 2006-10-12 | 241.99 |
| 2006-10-11 | 226.10 |
| 2006-10-10 | 230.89 |
| 2006-10-09 | 226.10 |
| 2006-10-06 | 221.30 |
| 2006-10-05 | 226.10 |
| 2006-10-04 | 216.51 |
| 2006-10-03 | 216.51 |
| 2006-09-29 | 202.12 |
| 2006-09-28 | 197.32 |
| 2006-09-27 | 197.32 |
| 2006-09-26 | 192.53 |
| 2006-09-25 | 192.53 |
| 2006-09-22 | 197.32 |
| 2006-09-21 | 202.12 |
| 2006-09-20 | 202.12 |
| 2006-09-19 | 216.51 |
| 2006-09-18 | 206.92 |
| 2006-09-15 | 216.51 |
| 2006-09-14 | 226.10 |
| 2006-09-13 | 211.71 |
| 2006-09-12 | 206.92 |
| 2006-09-11 | 206.92 |
| 2006-09-08 | 221.30 |
| 2006-09-07 | 206.92 |
| 2006-09-06 | 192.53 |
| 2006-09-05 | 192.53 |
| 2006-09-04 | 187.73 |
| 2006-09-01 | 187.73 |
| 2006-08-31 | 187.73 |
| 2006-08-30 | 187.73 |
| 2006-08-29 | 192.53 |
| 2006-08-28 | 182.94 |
| 2006-08-25 | 192.53 |
| 2006-08-24 | 192.53 |
| 2006-08-23 | 192.53 |
| 2006-08-22 | 197.32 |
| 2006-08-21 | 192.53 |
| 2006-08-18 | 197.32 |
| 2006-08-17 | 206.92 |
| 2006-08-16 | 206.92 |
| 2006-08-15 | 202.12 |
| 2006-08-14 | 206.92 |
| 2006-08-11 | 206.92 |
| 2006-08-10 | 206.92 |
| 2006-08-09 | 216.51 |
| 2006-08-08 | 202.12 |
| 2006-08-07 | 211.71 |
| 2006-08-04 | 202.12 |
| 2006-08-03 | 202.12 |
| 2006-08-02 | 187.73 |
| 2006-08-01 | 187.73 |
| 2006-07-31 | 192.53 |
| 2006-07-28 | 187.73 |
| 2006-07-27 | 192.53 |
| 2006-07-26 | 182.94 |
| 2006-07-25 | 182.94 |
| 2006-07-24 | 182.94 |
| 2006-07-21 | 187.73 |
| 2006-07-20 | 187.73 |
| 2006-07-19 | 182.94 |
| 2006-07-18 | 187.73 |
| 2006-07-17 | 182.94 |
| 2006-07-14 | 182.94 |
| 2006-07-13 | 187.73 |
| 2006-07-12 | 192.53 |
| 2006-07-11 | 187.73 |
| 2006-07-10 | 192.53 |
| 2006-07-07 | 192.53 |
| 2006-07-06 | 192.53 |
| 2006-07-05 | 197.32 |
| 2006-07-04 | 202.12 |
| 2006-07-03 | 202.12 |
| 2006-06-30 | 216.51 |
| 2006-06-29 | 187.73 |
| 2006-06-28 | 187.73 |
| 2006-06-27 | 192.53 |
| 2006-06-26 | 192.53 |
| 2006-06-23 | 187.73 |
| 2006-06-22 | 182.94 |
| 2006-06-21 | 187.73 |
| 2006-06-20 | 178.14 |
| 2006-06-19 | 187.73 |
| 2006-06-16 | 197.32 |
| 2006-06-15 | 187.73 |
| 2006-06-14 | 187.73 |
| 2006-06-13 | 178.14 |
| 2006-06-12 | 187.73 |
| 2006-06-09 | 173.35 |
| 2006-06-08 | 171.43 |
| 2006-06-07 | 180.95 |
| 2006-06-06 | 190.48 |
| 2006-06-05 | 190.48 |
| 2006-06-02 | 185.71 |
| 2006-06-01 | 171.43 |
| 2006-05-30 | 180.95 |
| 2006-05-29 | 180.95 |
| 2006-05-26 | 176.19 |
| 2006-05-25 | 166.67 |
| 2006-05-24 | 185.71 |
| 2006-05-23 | 185.71 |
| 2006-05-22 | 180.95 |
| 2006-05-19 | 219.05 |
| 2006-05-18 | 223.81 |
| 2006-05-17 | 233.33 |
| 2006-05-16 | 223.81 |
| 2006-05-15 | 214.29 |
| 2006-05-12 | 233.33 |
| 2006-05-11 | 242.86 |
| 2006-05-10 | 247.62 |
| 2006-05-09 | 247.62 |
| 2006-05-08 | 247.62 |
| 2006-05-04 | 242.86 |
| 2006-05-03 | 242.86 |
| 2006-05-02 | 223.81 |
| 2006-04-28 | 209.52 |
| 2006-04-27 | 223.81 |
| 2006-04-26 | 219.05 |
| 2006-04-25 | 223.81 |
| 2006-04-24 | 257.14 |
| 2006-04-21 | 271.43 |
| 2006-04-20 | 223.81 |
| 2006-04-19 | 223.81 |
| 2006-04-18 | 214.29 |
| 2006-04-13 | 195.24 |
| 2006-04-12 | 190.48 |
| 2006-04-11 | 161.90 |
| 2006-04-10 | 152.38 |
| 2006-04-07 | 147.62 |
| 2006-04-06 | 157.14 |
| 2006-04-04 | 147.62 |
| 2006-04-03 | 147.62 |
| 2006-03-31 | 134.29 |
| 2006-03-30 | 132.38 |
| 2006-03-29 | 127.62 |
| 2006-03-28 | 130.48 |
| 2006-03-27 | 130.48 |
| 2006-03-24 | 122.86 |
| 2006-03-23 | 125.71 |
| 2006-03-22 | 126.67 |
| 2006-03-21 | 135.24 |
| 2006-03-20 | 142.86 |
| 2006-03-17 | 142.86 |
| 2006-03-16 | 147.62 |
| 2006-03-15 | 142.86 |
| 2006-03-14 | 142.86 |
| 2006-03-13 | 147.62 |
| 2006-03-10 | 133.33 |
| 2006-03-09 | 136.19 |
| 2006-03-08 | 134.29 |
| 2006-03-07 | 131.43 |
| 2006-03-06 | 142.86 |
| 2006-03-03 | 113.33 |
| 2006-03-02 | 111.43 |
| 2006-03-01 | 102.86 |
| 2006-02-28 | 101.90 |
| 2006-02-27 | 103.81 |
| 2006-02-24 | 110.48 |
| 2006-02-23 | 112.38 |
| 2006-02-22 | 111.43 |
| 2006-02-21 | 106.67 |
| 2006-02-20 | 106.67 |
| 2006-02-17 | 107.62 |
| 2006-02-16 | 111.43 |
| 2006-02-15 | 108.57 |
| 2006-02-14 | 98.10 |
| 2006-02-13 | 99.05 |
| 2006-02-10 | 98.10 |
| 2006-02-09 | 94.29 |
| 2006-02-08 | 91.43 |
| 2006-02-07 | 93.33 |
| 2006-02-06 | 92.38 |
| 2006-02-03 | 90.48 |
| 2006-02-02 | 94.29 |
| 2006-02-01 | 88.57 |
| 2006-01-27 | 87.62 |
| 2006-01-26 | 87.62 |
| 2006-01-25 | 90.48 |
| 2006-01-24 | 85.71 |
| 2006-01-23 | 88.57 |
| 2006-01-20 | 83.81 |
| 2006-01-19 | 83.81 |
| 2006-01-18 | 77.14 |
| 2006-01-17 | 74.29 |
| 2006-01-16 | 80.00 |
| 2006-01-13 | 76.19 |
| 2006-01-12 | 75.24 |
| 2006-01-11 | 77.14 |
| 2006-01-10 | 77.14 |
| 2006-01-09 | 82.86 |
| 2006-01-06 | 80.00 |
| 2006-01-05 | 77.14 |
| 2006-01-04 | 80.95 |
| 2006-01-03 | 76.19 |
| 2005-12-30 | 78.10 |
| 2005-12-29 | 82.86 |
| 2005-12-28 | 80.95 |
| 2005-12-23 | 77.14 |
| 2005-12-22 | 76.19 |
| 2005-12-21 | 78.10 |
| 2005-12-20 | 86.67 |
| 2005-12-19 | 87.62 |
| 2005-12-16 | 85.71 |
| 2005-12-15 | 89.52 |
| 2005-12-14 | 82.86 |
| 2005-12-13 | 78.10 |
| 2005-12-12 | 82.86 |
| 2005-12-09 | 73.33 |
| 2005-12-08 | 65.71 |
| 2005-12-07 | 65.71 |
| 2005-12-06 | 68.57 |
| 2005-12-05 | 72.38 |
| 2005-12-02 | 70.48 |
| 2005-12-01 | 61.90 |
| 2005-11-30 | 60.00 |
| 2005-11-29 | 56.19 |
| 2005-11-28 | 60.00 |
| 2005-11-25 | 55.24 |
| 2005-11-24 | 50.48 |
| 2005-11-23 | 48.57 |
| 2005-11-22 | 45.71 |
| 2005-11-21 | 46.67 |
| 2005-11-18 | 45.71 |
| 2005-11-17 | 45.71 |
| 2005-11-16 | 44.76 |
| 2005-11-15 | 45.71 |
| 2005-11-14 | 46.67 |
| 2005-11-11 | 49.52 |
| 2005-11-10 | 47.62 |
| 2005-11-09 | 46.67 |
| 2005-11-08 | 43.81 |
| 2005-11-07 | 46.67 |
| 2005-11-04 | 53.33 |
| 2005-11-03 | 53.33 |
| 2005-11-02 | 55.24 |
| 2005-11-01 | 54.29 |
| 2005-10-31 | 51.43 |
| 2005-10-28 | 45.71 |
| 2005-10-27 | 45.71 |
| 2005-10-26 | 44.76 |
| 2005-10-25 | 50.48 |
| 2005-10-24 | 45.71 |
| 2005-10-21 | 55.24 |
| 2005-10-20 | 60.00 |
| 2005-10-19 | 61.90 |
| 2005-10-18 | 64.76 |
| 2005-10-17 | 68.57 |
| 2005-10-14 | 70.48 |
| 2005-10-13 | 70.48 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 71.43 |
| 2005-10-07 | 73.33 |
| 2005-10-06 | 74.29 |
| 2005-10-05 | 80.95 |
| 2005-10-04 | 81.90 |
| 2005-10-03 | 80.00 |
| 2005-09-30 | 76.19 |
| 2005-09-29 | 74.29 |
| 2005-09-28 | 69.52 |
| 2005-09-27 | 69.52 |
| 2005-09-26 | 72.38 |
| 2005-09-23 | 66.67 |
| 2005-09-22 | 66.67 |
| 2005-09-21 | 65.71 |
| 2005-09-20 | 79.05 |
| 2005-09-16 | 78.10 |
| 2005-09-15 | 80.95 |
| 2005-09-14 | 80.95 |
| 2005-09-13 | 81.90 |
| 2005-09-12 | 81.90 |
| 2005-09-09 | 79.05 |
| 2005-09-08 | 80.95 |
| 2005-09-07 | 82.86 |
| 2005-09-06 | 89.52 |
| 2005-09-05 | 91.43 |
| 2005-09-02 | 94.29 |
| 2005-09-01 | 93.33 |
| 2005-08-31 | 89.52 |
| 2005-08-30 | 89.52 |
| 2005-08-29 | 88.57 |
| 2005-08-26 | 87.62 |
| 2005-08-25 | 88.57 |
| 2005-08-24 | 89.52 |
| 2005-08-23 | 89.52 |
| 2005-08-22 | 90.48 |
| 2005-08-19 | 90.48 |
| 2005-08-18 | 90.48 |
| 2005-08-17 | 95.24 |
| 2005-08-16 | 95.24 |
| 2005-08-15 | 97.14 |
| 2005-08-12 | 98.10 |
| 2005-08-11 | 100.95 |
| 2005-08-10 | 101.90 |
| 2005-08-09 | 97.14 |
| 2005-08-08 | 101.90 |
| 2005-08-05 | 101.90 |
| 2005-08-04 | 102.86 |
| 2005-08-03 | 103.81 |
| 2005-08-02 | 104.76 |
| 2005-08-01 | 102.86 |
| 2005-07-29 | 104.76 |
| 2005-07-28 | 102.86 |
| 2005-07-27 | 100.95 |
| 2005-07-26 | 100.00 |
| 2005-07-25 | 101.90 |
| 2005-07-22 | 103.81 |
| 2005-07-21 | 104.76 |
| 2005-07-20 | 108.57 |
| 2005-07-19 | 102.86 |
| 2005-07-18 | 97.14 |
| 2005-07-15 | 98.10 |
| 2005-07-14 | 96.19 |
| 2005-07-13 | 97.14 |
| 2005-07-12 | 98.10 |
| 2005-07-11 | 97.14 |
| 2005-07-08 | 92.38 |
| 2005-07-07 | 93.33 |
| 2005-07-06 | 99.05 |
| 2005-07-05 | 98.10 |
| 2005-07-04 | 100.95 |
| 2005-06-30 | 97.14 |
| 2005-06-29 | 99.05 |
| 2005-06-28 | 100.95 |
| 2005-06-27 | 100.95 |
| 2005-06-24 | 101.90 |
| 2005-06-23 | 101.90 |
| 2005-06-22 | 98.10 |
| 2005-06-21 | 94.29 |
| 2005-06-20 | 91.43 |
| 2005-06-17 | 88.57 |
| 2005-06-16 | 81.90 |
| 2005-06-15 | 80.95 |
| 2005-06-14 | 82.86 |
| 2005-06-13 | 81.90 |
| 2005-06-10 | 83.81 |
| 2005-06-09 | 80.95 |
| 2005-06-08 | 83.81 |
| 2005-06-07 | 80.00 |
| 2005-06-06 | 79.05 |
| 2005-06-03 | 81.90 |
| 2005-06-02 | 81.90 |
| 2005-06-01 | 82.86 |
| 2005-05-31 | 84.76 |
| 2005-05-30 | 82.86 |
| 2005-05-27 | 80.00 |
| 2005-05-26 | 78.10 |
| 2005-05-25 | 83.81 |
| 2005-05-24 | 89.52 |
| 2005-05-23 | 91.43 |
| 2005-05-20 | 92.38 |
| 2005-05-19 | 91.43 |
| 2005-05-18 | 92.38 |
| 2005-05-17 | 94.29 |
| 2005-05-13 | 96.19 |
| 2005-05-12 | 99.05 |
| 2005-05-11 | 98.10 |
| 2005-05-10 | 99.05 |
| 2005-05-09 | 100.00 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 98.10 |
| 2005-05-04 | 96.19 |
| 2005-05-03 | 99.05 |
| 2005-04-29 | 97.14 |
| 2005-04-28 | 95.24 |
| 2005-04-27 | 96.19 |
| 2005-04-26 | 99.05 |
| 2005-04-25 | 95.24 |
| 2005-04-22 | 94.29 |
| 2005-04-21 | 96.19 |
| 2005-04-20 | 95.24 |
| 2005-04-19 | 96.19 |
| 2005-04-18 | 95.24 |
| 2005-04-15 | 98.10 |
| 2005-04-14 | 100.00 |
| 2005-04-13 | 100.95 |
| 2005-04-12 | 95.24 |
| 2005-04-11 | 102.86 |
| 2005-04-08 | 106.67 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 101.90 |
| 2005-04-04 | 100.95 |
| 2005-04-01 | 94.29 |
| 2005-03-31 | 94.29 |
| 2005-03-30 | 94.29 |
| 2005-03-29 | 97.14 |
| 2005-03-24 | 97.14 |
| 2005-03-23 | 108.57 |
| 2005-03-22 | 115.24 |
| 2005-03-21 | 120.95 |
| 2005-03-18 | 120.00 |
| 2005-03-17 | 119.05 |
| 2005-03-16 | 122.86 |
| 2005-03-15 | 123.81 |
| 2005-03-14 | 124.76 |
| 2005-03-11 | 122.86 |
| 2005-03-10 | 121.90 |
| 2005-03-09 | 123.81 |
| 2005-03-08 | 122.86 |
| 2005-03-07 | 119.05 |
| 2005-03-04 | 120.95 |
| 2005-03-03 | 125.71 |
| 2005-03-02 | 122.86 |
| 2005-03-01 | 120.00 |
| 2005-02-28 | 120.00 |
| 2005-02-25 | 120.00 |
| 2005-02-24 | 122.86 |
| 2005-02-23 | 123.81 |
| 2005-02-22 | 123.81 |
| 2005-02-21 | 125.71 |
| 2005-02-18 | 128.57 |
| 2005-02-17 | 128.57 |
| 2005-02-16 | 122.86 |
| 2005-02-15 | 128.57 |
| 2005-02-14 | 113.33 |
| 2005-02-08 | 109.52 |
| 2005-02-07 | 108.57 |
| 2005-02-04 | 104.76 |
| 2005-02-03 | 100.00 |
| 2005-02-02 | 100.00 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 102.86 |
| 2005-01-28 | 101.90 |
| 2005-01-27 | 98.10 |
| 2005-01-26 | 104.76 |
| 2005-01-25 | 108.57 |
| 2005-01-24 | 104.76 |
| 2005-01-21 | 110.48 |
| 2005-01-20 | 112.38 |
| 2005-01-19 | 114.29 |
| 2005-01-18 | 113.33 |
| 2005-01-17 | 109.52 |
| 2005-01-14 | 106.67 |
| 2005-01-13 | 110.48 |
| 2005-01-12 | 107.62 |
| 2005-01-11 | 106.67 |
| 2005-01-10 | 125.71 |
| 2005-01-07 | 131.43 |
| 2005-01-06 | 115.24 |
| 2005-01-05 | 111.43 |
| 2005-01-04 | 125.71 |
| 2005-01-03 | 127.62 |
| 2004-12-31 | 109.52 |
| 2004-12-30 | 110.48 |
| 2004-12-29 | 107.62 |
| 2004-12-28 | 96.19 |
| 2004-12-24 | 87.62 |
| 2004-12-23 | 87.62 |
| 2004-12-22 | 85.71 |
| 2004-12-21 | 85.71 |
| 2004-12-20 | 86.67 |
| 2004-12-17 | 82.86 |
| 2004-12-16 | 86.67 |
| 2004-12-15 | 84.76 |
| 2004-12-14 | 86.67 |
| 2004-12-13 | 86.67 |
| 2004-12-10 | 87.62 |
| 2004-12-09 | 95.24 |
| 2004-12-08 | 98.10 |
| 2004-12-07 | 103.81 |
| 2004-12-06 | 103.81 |
| 2004-12-03 | 104.76 |
| 2004-12-02 | 103.81 |
| 2004-12-01 | 97.14 |
| 2004-11-30 | 98.10 |
| 2004-11-29 | 103.81 |
| 2004-11-26 | 105.71 |
| 2004-11-25 | 103.81 |
| 2004-11-24 | 105.71 |
| 2004-11-23 | 110.48 |
| 2004-11-22 | 80.95 |
| 2004-11-19 | 82.86 |
| 2004-11-18 | 80.95 |
| 2004-11-17 | 80.95 |
| 2004-11-16 | 80.00 |
| 2004-11-15 | 86.67 |
| 2004-11-12 | 82.86 |
| 2004-11-11 | 80.00 |
| 2004-11-10 | 76.19 |
| 2004-11-09 | 72.38 |
| 2004-11-08 | 71.43 |
| 2004-11-05 | 75.24 |
| 2004-11-04 | 75.24 |
| 2004-11-03 | 67.62 |
| 2004-11-02 | 63.81 |
| 2004-11-01 | 60.95 |
| 2004-10-29 | 60.00 |
| 2004-10-28 | 62.86 |
| 2004-10-27 | 60.00 |
| 2004-10-26 | 57.14 |
| 2004-10-25 | 56.19 |
| 2004-10-21 | 59.05 |
| 2004-10-20 | 58.10 |
| 2004-10-19 | 60.95 |
| 2004-10-18 | 65.71 |
| 2004-10-15 | 75.24 |
| 2004-10-14 | 77.14 |
| 2004-10-13 | 80.95 |
| 2004-10-12 | 86.67 |
| 2004-10-11 | 88.57 |
| 2004-10-08 | 88.57 |
| 2004-10-07 | 88.57 |
| 2004-10-06 | 88.57 |
| 2004-10-05 | 88.57 |
| 2004-10-04 | 88.57 |
| 2004-09-30 | 88.57 |
| 2004-09-28 | 80.95 |
| 2004-09-27 | 81.90 |
| 2004-09-24 | 80.95 |
| 2004-09-23 | 80.95 |
| 2004-09-22 | 80.00 |
| 2004-09-21 | 83.81 |
| 2004-09-20 | 80.95 |
| 2004-09-17 | 85.71 |
| 2004-09-16 | 108.57 |
| 2004-09-15 | 102.86 |
| 2004-09-14 | 105.71 |
| 2004-09-13 | 113.33 |
| 2004-09-10 | 109.52 |
| 2004-09-09 | 96.19 |
| 2004-09-08 | 100.95 |
| 2004-09-07 | 104.76 |
| 2004-09-06 | 91.43 |
| 2004-09-03 | 80.00 |
| 2004-09-02 | 79.05 |
| 2004-09-01 | 78.10 |
| 2004-08-31 | 64.76 |
| 2004-08-30 | 65.71 |
| 2004-08-27 | 62.86 |
| 2004-08-26 | 68.57 |
| 2004-08-25 | 69.52 |
| 2004-08-24 | 59.05 |
| 2004-08-23 | 53.33 |
| 2004-08-20 | 52.38 |
| 2004-08-19 | 55.24 |
| 2004-08-18 | 45.71 |
| 2004-08-17 | 44.76 |
| 2004-08-16 | 43.81 |
| 2004-08-13 | 45.71 |
| 2004-08-12 | 47.62 |
| 2004-08-11 | 46.67 |
| 2004-08-10 | 44.76 |
| 2004-08-09 | 41.90 |
| 2004-08-06 | 43.81 |
| 2004-08-05 | 43.81 |
| 2004-08-04 | 44.76 |
| 2004-08-03 | 44.76 |
| 2004-08-02 | 44.76 |
| 2004-07-30 | 43.81 |
| 2004-07-29 | 40.95 |
| 2004-07-28 | 44.76 |
| 2004-07-27 | 44.76 |
| 2004-07-26 | 44.76 |
| 2004-07-23 | 45.71 |
| 2004-07-22 | 44.76 |
| 2004-07-21 | 46.67 |
| 2004-07-20 | 44.76 |
| 2004-07-19 | 46.67 |
| 2004-07-16 | 44.76 |
| 2004-07-15 | 45.71 |
| 2004-07-14 | 43.81 |
| 2004-07-13 | 47.62 |
| 2004-07-12 | 50.48 |
| 2004-07-09 | 51.43 |
| 2004-07-08 | 52.38 |
| 2004-07-07 | 49.52 |
| 2004-07-06 | 49.52 |
| 2004-07-05 | 49.52 |
| 2004-07-02 | 45.71 |
| 2004-06-30 | 45.71 |
| 2004-06-29 | 43.81 |
| 2004-06-28 | 44.76 |
| 2004-06-25 | 46.67 |
| 2004-06-24 | 48.57 |
| 2004-06-23 | 43.81 |
| 2004-06-21 | 44.76 |
| 2004-06-18 | 47.62 |
| 2004-06-17 | 54.29 |
| 2004-06-16 | 58.10 |
| 2004-06-15 | 60.00 |
| 2004-06-14 | 61.90 |
| 2004-06-11 | 65.71 |
| 2004-06-10 | 61.90 |
| 2004-06-09 | 61.90 |
| 2004-06-08 | 60.95 |
| 2004-06-07 | 60.95 |
| 2004-06-04 | 60.95 |
| 2004-06-03 | 60.95 |
| 2004-06-02 | 68.57 |
| 2004-06-01 | 68.57 |
| 2004-05-31 | 71.43 |
| 2004-05-28 | 67.62 |
| 2004-05-27 | 69.52 |
| 2004-05-25 | 63.81 |
| 2004-05-24 | 66.67 |
| 2004-05-21 | 58.10 |
| 2004-05-20 | 46.67 |
| 2004-05-19 | 38.10 |
| 2004-05-18 | 22.86 |
| 2004-05-17 | 16.19 |
| 2004-05-14 | 28.57 |
| 2004-05-13 | 49.52 |
| 2004-05-12 | 66.67 |
| 2004-05-11 | 73.33 |
| 2004-05-10 | 73.33 |
| 2004-05-07 | 101.90 |
| 2004-05-06 | 102.86 |
| 2004-05-05 | 106.67 |
| 2004-05-04 | 116.19 |
| 2004-05-03 | 117.14 |
| 2004-04-30 | 114.29 |
| 2004-04-29 | 110.48 |
| 2004-04-28 | 116.19 |
| 2004-04-27 | 119.05 |
| 2004-04-26 | 114.29 |
| 2004-04-23 | 124.76 |
| 2004-04-22 | 116.19 |
| 2004-04-21 | 113.33 |
| 2004-04-20 | 126.67 |
| 2004-04-19 | 136.19 |
| 2004-04-16 | 142.86 |
| 2004-04-15 | 147.62 |
| 2004-04-14 | 142.86 |
| 2004-04-13 | 161.90 |
| 2004-04-08 | 152.38 |
| 2004-04-07 | 138.10 |
| 2004-04-06 | 138.10 |
| 2004-04-02 | 138.10 |
| 2004-04-01 | 130.48 |
| 2004-03-31 | 134.29 |
| 2004-03-30 | 135.24 |
| 2004-03-29 | 136.19 |
| 2004-03-26 | 142.86 |
| 2004-03-25 | 142.86 |
| 2004-03-24 | 142.86 |
| 2004-03-23 | 135.24 |
| 2004-03-22 | 133.33 |
| 2004-03-19 | 138.10 |
| 2004-03-18 | 142.86 |
| 2004-03-17 | 138.10 |
| 2004-03-16 | 138.10 |
| 2004-03-15 | 136.19 |
| 2004-03-12 | 138.10 |
| 2004-03-11 | 147.62 |
| 2004-03-10 | 161.90 |
| 2004-03-09 | 161.90 |
| 2004-03-08 | 142.86 |
| 2004-03-05 | 142.86 |
| 2004-03-04 | 142.86 |
| 2004-03-03 | 134.29 |
| 2004-03-02 | 152.38 |
| 2004-03-01 | 152.38 |
| 2004-02-27 | 114.29 |
| 2004-02-26 | 89.52 |
| 2004-02-25 | 81.90 |
| 2004-02-24 | 88.57 |
| 2004-02-23 | 79.05 |
| 2004-02-20 | 77.14 |
| 2004-02-19 | 71.43 |
| 2004-02-18 | 68.57 |
| 2004-02-17 | 66.67 |
| 2004-02-16 | 71.43 |
| 2004-02-13 | 61.90 |
| 2004-02-12 | 47.62 |
| 2004-02-11 | 45.71 |
| 2004-02-10 | 47.62 |
| 2004-02-09 | 49.52 |
| 2004-02-06 | 42.86 |
| 2004-02-05 | 36.19 |
| 2004-02-04 | 36.19 |
| 2004-02-03 | 38.10 |
| 2004-02-02 | 33.33 |
| 2004-01-30 | 41.90 |
| 2004-01-29 | 40.00 |
| 2004-01-28 | 39.05 |
| 2004-01-27 | 51.43 |
| 2004-01-26 | 48.57 |
| 2004-01-21 | 42.86 |
| 2004-01-20 | 32.38 |
| 2004-01-19 | 25.71 |
| 2004-01-16 | 26.67 |
| 2004-01-15 | 35.24 |
| 2004-01-14 | 39.05 |
| 2004-01-13 | 33.33 |
| 2004-01-12 | 35.24 |
| 2004-01-09 | 13.33 |
| 2004-01-08 | 14.29 |
| 2004-01-07 | 16.19 |
| 2004-01-06 | 12.38 |
| 2004-01-05 | 6.67 |
| 2004-01-02 | 3.81 |
| 2003-12-31 | 3.81 |
| 2003-12-30 | 3.81 |
| 2003-12-29 | 5.71 |
| 2003-12-24 | 2.86 |
| 2003-12-23 | -1.90 |
| 2003-12-22 | -2.86 |
| 2003-12-19 | -1.90 |
| 2003-12-18 | -2.86 |
| 2003-12-17 | -2.86 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | -0.95 |
| 2003-12-12 | -0.95 |
| 2003-12-11 | -2.86 |
| 2003-12-10 | -2.86 |
| 2003-12-09 | -1.90 |
| 2003-12-08 | 1.90 |
| 2003-12-05 | -1.90 |
| 2003-12-04 | -2.86 |
| 2003-12-03 | -1.90 |
| 2003-12-02 | -0.95 |
| 2003-12-01 | -0.95 |
| 2003-11-28 | -1.90 |
| 2003-11-27 | -3.81 |
| 2003-11-26 | -3.81 |
| 2003-11-25 | -3.81 |
| 2003-11-24 | -2.86 |
| 2003-11-21 | -3.81 |
| 2003-11-20 | -0.95 |
| 2003-11-19 | -0.95 |
| 2003-11-18 | 3.81 |
| 2003-11-17 | 4.76 |
| 2003-11-14 | 6.67 |
| 2003-11-13 | 2.86 |
| 2003-11-12 | 2.86 |
| 2003-11-11 | 6.67 |
| 2003-11-10 | 6.67 |
| 2003-11-07 | 7.62 |
| 2003-11-06 | 7.62 |
| 2003-11-05 | 7.62 |
| 2003-11-04 | 7.62 |
| 2003-11-03 | 13.33 |
| 2003-10-31 | 5.71 |
| 2003-10-30 | 9.52 |
| 2003-10-29 | 9.52 |
| 2003-10-28 | 8.57 |
| 2003-10-27 | 8.57 |
| 2003-10-24 | 9.52 |
| 2003-10-23 | 11.43 |
| 2003-10-22 | 18.10 |
| 2003-10-21 | 15.24 |
| 2003-10-20 | 19.05 |
| 2003-10-17 | 21.90 |
| 2003-10-16 | 26.67 |
| 2003-10-15 | 27.62 |
| 2003-10-14 | 28.57 |
| 2003-10-13 | 30.48 |
| 2003-10-10 | 30.48 |
| 2003-10-09 | 30.48 |
| 2003-10-08 | 31.43 |
| 2003-10-07 | 34.29 |
| 2003-10-06 | 37.14 |
| 2003-10-03 | 38.10 |
| 2003-10-02 | 37.14 |
| 2003-09-30 | 37.14 |
| 2003-09-29 | 35.24 |
| 2003-09-26 | 38.10 |
| 2003-09-25 | 33.33 |
| 2003-09-24 | 44.76 |
| 2003-09-23 | 32.38 |
| 2003-09-22 | 34.29 |
| 2003-09-19 | 29.52 |
| 2003-09-18 | 30.48 |
| 2003-09-17 | 26.67 |
| 2003-09-16 | 28.57 |
| 2003-09-15 | 35.24 |
| 2003-09-11 | 37.14 |
| 2003-09-10 | 25.71 |
| 2003-09-09 | 28.57 |
| 2003-09-08 | 44.76 |
| 2003-09-05 | 44.76 |
| 2003-09-04 | 54.29 |
| 2003-09-03 | 54.29 |
| 2003-09-02 | 54.29 |
| 2003-09-01 | 54.29 |
| 2003-08-29 | 50.48 |
| 2003-08-28 | 52.38 |
| 2003-08-27 | 49.52 |
| 2003-08-26 | 59.05 |
| 2003-08-25 | 56.19 |
| 2003-08-22 | 51.43 |
| 2003-08-21 | 44.76 |
| 2003-08-20 | 22.86 |
| 2003-08-19 | 21.90 |
| 2003-08-18 | 30.48 |
| 2003-08-15 | 22.86 |
| 2003-08-14 | 25.71 |
| 2003-08-13 | 29.52 |
| 2003-08-12 | 44.76 |
| 2003-08-11 | 36.19 |
| 2003-08-08 | 6.67 |
| 2003-08-07 | -0.95 |
| 2003-08-06 | 7.62 |
| 2003-08-05 | 4.76 |
| 2003-08-04 | 8.57 |
| 2003-08-01 | -13.33 |
| 2003-07-31 | -7.62 |
| 2003-07-30 | -29.52 |
| 2003-07-29 | -29.52 |
| 2003-07-28 | -30.48 |
| 2003-07-25 | -29.52 |
| 2003-07-24 | -31.43 |
| 2003-07-23 | -30.48 |
| 2003-07-22 | -32.38 |
| 2003-07-21 | -32.38 |
| 2003-07-18 | -32.38 |
| 2003-07-17 | -30.48 |
| 2003-07-16 | -29.52 |
| 2003-07-15 | -28.57 |
| 2003-07-14 | -26.67 |
| 2003-07-11 | -29.52 |
| 2003-07-10 | -26.67 |
| 2003-07-09 | -26.67 |
| 2003-07-08 | -27.62 |
| 2003-07-07 | -30.48 |
| 2003-07-04 | -26.67 |
| 2003-07-03 | -25.71 |
| 2003-07-02 | -28.57 |
| 2003-06-30 | -29.52 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -30.48 |
| 2003-06-25 | -30.48 |
| 2003-06-24 | -30.48 |
| 2003-06-23 | -28.57 |
| 2003-06-20 | -27.62 |
| 2003-06-19 | -28.57 |
| 2003-06-18 | -29.52 |
| 2003-06-17 | -26.67 |
| 2003-06-16 | -29.52 |
| 2003-06-13 | -30.48 |
| 2003-06-12 | -29.52 |
| 2003-06-11 | -27.62 |
| 2003-06-10 | -28.57 |
| 2003-06-09 | -29.52 |
| 2003-06-06 | -27.62 |
| 2003-06-05 | -29.52 |
| 2003-06-03 | -30.48 |
| 2003-06-02 | -29.52 |
| 2003-05-30 | -29.52 |
| 2003-05-29 | -28.57 |
| 2003-05-28 | -28.57 |
| 2003-05-27 | -30.48 |
| 2003-05-26 | -30.48 |
| 2003-05-23 | -25.71 |
| 2003-05-22 | -27.62 |
| 2003-05-21 | -27.62 |
| 2003-05-20 | -22.86 |
| 2003-05-19 | -30.48 |
| 2003-05-16 | -29.52 |
| 2003-05-15 | -30.48 |
| 2003-05-14 | -30.48 |
| 2003-05-13 | -30.48 |
| 2003-05-12 | -33.33 |
| 2003-05-09 | -31.43 |
| 2003-05-07 | -30.48 |
| 2003-05-06 | -31.43 |
| 2003-05-05 | -29.52 |
| 2003-05-02 | -32.38 |
| 2003-04-30 | -31.43 |
| 2003-04-29 | -31.43 |
| 2003-04-28 | -29.52 |
| 2003-04-25 | -32.38 |
| 2003-04-24 | -32.38 |
| 2003-04-23 | -34.29 |
| 2003-04-22 | -31.43 |
| 2003-04-17 | -30.48 |
| 2003-04-16 | -30.48 |
| 2003-04-15 | -29.52 |
| 2003-04-14 | -29.52 |
| 2003-04-11 | -30.48 |
| 2003-04-10 | -30.48 |
| 2003-04-09 | -30.48 |
| 2003-04-08 | -29.52 |
| 2003-04-07 | -29.52 |
| 2003-04-04 | -29.52 |
| 2003-04-03 | -30.48 |
| 2003-04-02 | -31.43 |
| 2003-04-01 | -31.43 |
| 2003-03-31 | -34.29 |
| 2003-03-28 | -30.48 |
| 2003-03-27 | -29.52 |
| 2003-03-26 | -29.52 |
| 2003-03-25 | -29.52 |
| 2003-03-24 | -28.57 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -27.62 |
| 2003-03-19 | -29.52 |
| 2003-03-18 | -28.57 |
| 2003-03-17 | -29.52 |
| 2003-03-14 | -29.52 |
| 2003-03-13 | -29.52 |
| 2003-03-12 | -29.52 |
| 2003-03-11 | -30.48 |
| 2003-03-10 | -29.52 |
| 2003-03-07 | -27.62 |
| 2003-03-06 | -26.67 |
| 2003-03-05 | -26.67 |
| 2003-03-04 | -26.67 |
| 2003-03-03 | -28.57 |
| 2003-02-28 | -28.57 |
| 2003-02-27 | -26.67 |
| 2003-02-26 | -25.71 |
| 2003-02-25 | -24.76 |
| 2003-02-24 | -19.05 |
| 2003-02-21 | -24.76 |
| 2003-02-20 | -24.76 |
| 2003-02-19 | -25.71 |
| 2003-02-18 | -22.86 |
| 2003-02-17 | -21.90 |
| 2003-02-14 | -22.86 |
| 2003-02-13 | -27.62 |
| 2003-02-12 | -25.71 |
| 2003-02-11 | -31.43 |
| 2003-02-10 | -29.52 |
| 2003-02-07 | -31.43 |
| 2003-02-06 | -29.52 |
| 2003-02-05 | -28.57 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -27.62 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -27.62 |
| 2003-01-24 | -28.57 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -30.48 |
| 2003-01-21 | -29.52 |
| 2003-01-20 | -34.29 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -33.33 |
| 2003-01-15 | -29.52 |
| 2003-01-14 | -29.52 |
| 2003-01-13 | -29.52 |
| 2003-01-10 | -30.48 |
| 2003-01-09 | -31.43 |
| 2003-01-08 | -29.52 |
| 2003-01-07 | -30.48 |
| 2003-01-06 | -30.48 |
| 2003-01-03 | -29.52 |
| 2003-01-02 | -29.52 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -33.33 |
| 2002-12-27 | -33.33 |
| 2002-12-24 | -33.33 |
| 2002-12-23 | -33.33 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -32.38 |
| 2002-12-17 | -31.43 |
| 2002-12-16 | -31.43 |
| 2002-12-13 | -32.38 |
| 2002-12-12 | -32.38 |
| 2002-12-11 | -32.38 |
| 2002-12-10 | -32.38 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -30.48 |
| 2002-12-05 | -32.38 |
| 2002-12-04 | -32.38 |
| 2002-12-03 | -31.43 |
| 2002-12-02 | -29.52 |
| 2002-11-29 | -28.57 |
| 2002-11-28 | -29.52 |
| 2002-11-27 | -29.52 |
| 2002-11-26 | -25.71 |
| 2002-11-25 | -32.38 |
| 2002-11-22 | -33.33 |
| 2002-11-21 | -29.52 |
| 2002-11-20 | -33.33 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -33.33 |
| 2002-11-15 | -31.43 |
| 2002-11-14 | -31.43 |
| 2002-11-13 | -38.10 |
| 2002-11-12 | -33.33 |
| 2002-11-11 | -33.33 |
| 2002-11-08 | -33.33 |
| 2002-11-07 | -27.62 |
| 2002-11-06 | -25.71 |
| 2002-11-05 | -25.71 |
| 2002-11-04 | -28.57 |
| 2002-11-01 | -28.57 |
| 2002-10-31 | -28.57 |
| 2002-10-30 | -28.57 |
| 2002-10-29 | -28.57 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -28.57 |
| 2002-10-24 | -28.57 |
| 2002-10-23 | -28.57 |
| 2002-10-22 | -28.57 |
| 2002-10-21 | -28.57 |
| 2002-10-18 | -30.48 |
| 2002-10-17 | -36.19 |
| 2002-10-16 | -36.19 |
| 2002-10-15 | -40.95 |
| 2002-10-11 | -41.90 |
| 2002-10-10 | -40.95 |
| 2002-10-09 | -40.95 |
| 2002-10-08 | -40.95 |
| 2002-10-07 | -42.86 |
| 2002-10-04 | -42.86 |
| 2002-10-03 | -42.86 |
| 2002-10-02 | -39.05 |
| 2002-09-30 | -34.29 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -25.71 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -28.57 |
| 2002-09-23 | -29.52 |
| 2002-09-20 | -27.62 |
| 2002-09-19 | -27.62 |
| 2002-09-18 | -24.76 |
| 2002-09-17 | -24.76 |
| 2002-09-16 | -23.81 |
| 2002-09-13 | -22.86 |
| 2002-09-12 | -23.81 |
| 2002-09-11 | -22.86 |
| 2002-09-10 | -22.86 |
| 2002-09-09 | -23.81 |
| 2002-09-06 | -25.71 |
| 2002-09-05 | -24.76 |
| 2002-09-04 | -19.05 |
| 2002-09-03 | -20.95 |
| 2002-09-02 | -19.05 |
| 2002-08-30 | -16.19 |
| 2002-08-29 | -18.10 |
| 2002-08-28 | -8.57 |
| 2002-08-27 | -13.33 |
| 2002-08-26 | -13.33 |
| 2002-08-23 | -13.33 |
| 2002-08-22 | -13.33 |
| 2002-08-21 | -9.52 |
| 2002-08-20 | -15.24 |
| 2002-08-19 | -18.10 |
| 2002-08-16 | -16.19 |
| 2002-08-15 | -17.14 |
| 2002-08-14 | -24.76 |
| 2002-08-13 | -23.81 |
| 2002-08-12 | -22.86 |
| 2002-08-09 | -21.90 |
| 2002-08-08 | -21.90 |
| 2002-08-07 | -21.90 |
| 2002-08-06 | -20.95 |
| 2002-08-05 | -18.10 |
| 2002-08-02 | -23.81 |
| 2002-08-01 | -23.81 |
| 2002-07-31 | -23.81 |
| 2002-07-30 | -21.90 |
| 2002-07-29 | -20.95 |
| 2002-07-26 | -15.24 |
| 2002-07-25 | -9.52 |
| 2002-07-24 | -5.71 |
| 2002-07-23 | -5.71 |
| 2002-07-22 | -5.71 |
| 2002-07-19 | -4.76 |
| 2002-07-18 | 4.76 |
| 2002-07-17 | 6.67 |
| 2002-07-16 | 6.67 |
| 2002-07-15 | 6.67 |
| 2002-07-12 | -0.95 |
| 2002-07-11 | -0.95 |
| 2002-07-10 | -0.95 |
| 2002-07-09 | -0.95 |
| 2002-07-08 | -8.57 |
| 2002-07-05 | -8.57 |
| 2002-07-04 | -4.76 |
| 2002-07-03 | -8.57 |
| 2002-07-02 | -14.29 |
| 2002-06-28 | -14.29 |
| 2002-06-27 | -9.52 |
| 2002-06-26 | -13.33 |
| 2002-06-25 | -4.76 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 5.71 |
| 2002-06-18 | 5.71 |
| 2002-06-17 | 5.71 |
| 2002-06-14 | 5.71 |
| 2002-06-13 | 6.67 |
| 2002-06-12 | 6.67 |
| 2002-06-11 | 7.62 |
| 2002-06-10 | -1.90 |
| 2002-06-07 | 8.57 |
| 2002-06-06 | 9.52 |
| 2002-06-05 | 13.33 |
| 2002-06-04 | 9.52 |
| 2002-06-03 | 9.52 |
| 2002-05-31 | 5.71 |
| 2002-05-30 | 3.81 |
| 2002-05-29 | 0.95 |
| 2002-05-28 | 0.95 |
| 2002-05-27 | 0.95 |
| 2002-05-24 | 2.86 |
| 2002-05-23 | 1.90 |
| 2002-05-22 | 2.86 |
| 2002-05-21 | 8.57 |
| 2002-05-17 | 8.57 |
| 2002-05-16 | 7.62 |
| 2002-05-15 | 8.57 |
| 2002-05-14 | 7.62 |
| 2002-05-13 | 4.76 |
| 2002-05-10 | 9.52 |
| 2002-05-09 | 9.52 |
| 2002-05-08 | 4.76 |
| 2002-05-07 | 1.90 |
| 2002-05-06 | 8.57 |
| 2002-05-03 | 14.29 |
| 2002-05-02 | 16.19 |
| 2002-04-30 | 14.29 |
| 2002-04-29 | 9.52 |
| 2002-04-26 | 16.19 |
| 2002-04-25 | 16.19 |
| 2002-04-24 | 14.29 |
| 2002-04-23 | 1.90 |
| 2002-04-22 | 4.76 |
| 2002-04-19 | 10.48 |
| 2002-04-18 | 1.90 |
| 2002-04-17 | 1.90 |
| 2002-04-16 | -4.76 |
| 2002-04-15 | -4.76 |
| 2002-04-12 | -4.76 |
| 2002-04-11 | 9.52 |
| 2002-04-10 | 9.52 |
| 2002-04-09 | 10.48 |
| 2002-04-08 | 10.48 |
| 2002-04-04 | 10.48 |
| 2002-04-03 | 2.86 |
| 2002-04-02 | 2.86 |
| 2002-03-28 | 2.86 |
| 2002-03-27 | 2.86 |
| 2002-03-26 | 14.29 |
| 2002-03-25 | 21.90 |
| 2002-03-22 | 25.71 |
| 2002-03-21 | 25.71 |
| 2002-03-20 | 25.71 |
| 2002-03-19 | 26.67 |
| 2002-03-18 | 11.43 |
| 2002-03-15 | 11.43 |
| 2002-03-14 | 11.43 |
| 2002-03-13 | 11.43 |
| 2002-03-12 | 19.05 |
| 2002-03-11 | 19.05 |
| 2002-03-08 | 19.05 |
| 2002-03-07 | 19.05 |
| 2002-03-06 | 22.86 |
| 2002-03-05 | 29.52 |
| 2002-03-04 | 0.95 |
| 2002-03-01 | 8.57 |
| 2002-02-28 | 8.57 |
| 2002-02-27 | 8.57 |
| 2002-02-26 | 8.57 |
| 2002-02-25 | 8.57 |
| 2002-02-22 | 19.05 |
| 2002-02-21 | 20.00 |
| 2002-02-20 | 20.00 |
| 2002-02-19 | 12.38 |
| 2002-02-18 | 12.38 |
| 2002-02-15 | 12.38 |
| 2002-02-11 | 12.38 |
| 2002-02-08 | 13.33 |
| 2002-02-07 | 14.29 |
| 2002-02-06 | 17.14 |
| 2002-02-05 | 17.14 |
| 2002-02-04 | 17.14 |
| 2002-02-01 | 20.00 |
| 2002-01-31 | 20.95 |
| 2002-01-30 | 26.67 |
| 2002-01-29 | 19.05 |
| 2002-01-28 | 19.05 |
| 2002-01-25 | 22.86 |
| 2002-01-24 | 22.86 |
| 2002-01-23 | 23.81 |
| 2002-01-22 | 24.76 |
| 2002-01-21 | 20.00 |
| 2002-01-18 | 25.71 |
| 2002-01-17 | 26.67 |
| 2002-01-16 | 20.95 |
| 2002-01-15 | 21.90 |
| 2002-01-14 | 23.81 |
| 2002-01-11 | 27.62 |
| 2002-01-10 | 24.76 |
| 2002-01-09 | 23.81 |
| 2002-01-08 | 25.71 |
| 2002-01-07 | 25.71 |
| 2002-01-04 | 25.71 |
| 2002-01-03 | 26.67 |
| 2002-01-02 | 27.62 |
| 2001-12-31 | 28.57 |
| 2001-12-28 | 24.76 |
| 2001-12-27 | 24.76 |
| 2001-12-24 | 24.76 |
| 2001-12-21 | 24.76 |
| 2001-12-20 | 24.76 |
| 2001-12-19 | 24.76 |
| 2001-12-18 | 24.76 |
| 2001-12-17 | 24.76 |
| 2001-12-14 | 26.67 |
| 2001-12-13 | 23.81 |
| 2001-12-12 | 25.71 |
| 2001-12-11 | 24.76 |
| 2001-12-10 | 24.76 |
| 2001-12-07 | 20.95 |
| 2001-12-06 | 20.95 |
| 2001-12-05 | 20.95 |
| 2001-12-04 | 25.71 |
| 2001-12-03 | 27.62 |
| 2001-11-30 | 25.71 |
| 2001-11-29 | 25.71 |
| 2001-11-28 | 24.76 |
| 2001-11-27 | 25.71 |
| 2001-11-26 | 27.62 |
| 2001-11-23 | 29.52 |
| 2001-11-22 | 28.57 |
| 2001-11-21 | 29.52 |
| 2001-11-20 | 33.33 |
| 2001-11-19 | 33.33 |
| 2001-11-16 | 29.52 |
| 2001-11-15 | 29.52 |
| 2001-11-14 | 29.52 |
| 2001-11-13 | 29.52 |
| 2001-11-12 | 27.62 |
| 2001-11-09 | 28.57 |
| 2001-11-08 | 28.57 |
| 2001-11-07 | 26.67 |
| 2001-11-06 | 30.48 |
| 2001-11-05 | 28.57 |
| 2001-11-02 | 28.57 |
| 2001-11-01 | 31.43 |
| 2001-10-31 | 33.33 |
| 2001-10-30 | 31.43 |
| 2001-10-29 | 31.43 |
| 2001-10-26 | 31.43 |
| 2001-10-24 | 31.43 |
| 2001-10-23 | 28.57 |
| 2001-10-22 | 28.57 |
| 2001-10-19 | 26.67 |
| 2001-10-18 | 33.33 |
| 2001-10-17 | 39.05 |
| 2001-10-16 | 33.33 |
| 2001-10-15 | 18.10 |
| 2001-10-12 | 24.76 |
| 2001-10-11 | 40.00 |
| 2001-10-10 | 33.33 |
| 2001-10-09 | 35.24 |
| 2001-10-08 | 35.24 |
| 2001-10-05 | 35.24 |
| 2001-10-04 | 28.57 |
| 2001-10-03 | 21.90 |
| 2001-09-28 | 21.90 |
| 2001-09-27 | 14.29 |
| 2001-09-26 | 19.05 |
| 2001-09-25 | 19.05 |
| 2001-09-24 | 19.05 |
| 2001-09-21 | 19.05 |
| 2001-09-20 | 19.05 |
| 2001-09-19 | 19.05 |
| 2001-09-18 | 36.19 |
| 2001-09-17 | 36.19 |
| 2001-09-14 | 36.19 |
| 2001-09-13 | 29.52 |
| 2001-09-12 | 27.62 |
| 2001-09-11 | 52.38 |
| 2001-09-10 | 52.38 |
| 2001-09-07 | 51.43 |
| 2001-09-06 | 47.62 |
| 2001-09-05 | 57.14 |
| 2001-09-04 | 56.19 |
| 2001-09-03 | 61.90 |
| 2001-08-31 | 61.90 |
| 2001-08-30 | 54.29 |
| 2001-08-29 | 59.05 |
| 2001-08-28 | 59.05 |
| 2001-08-27 | 59.05 |
| 2001-08-24 | 51.43 |
| 2001-08-23 | 52.38 |
| 2001-08-22 | 52.38 |
| 2001-08-21 | 47.62 |
| 2001-08-20 | 52.38 |
| 2001-08-17 | 49.52 |
| 2001-08-16 | 52.38 |
| 2001-08-15 | 49.52 |
| 2001-08-14 | 47.62 |
| 2001-08-13 | 46.67 |
| 2001-08-10 | 46.67 |
| 2001-08-09 | 40.95 |
| 2001-08-08 | 52.38 |
| 2001-08-07 | 52.38 |
| 2001-08-06 | 56.19 |
| 2001-08-03 | 60.00 |
| 2001-08-02 | 64.76 |
| 2001-08-01 | 59.05 |
| 2001-07-31 | 55.24 |
| 2001-07-30 | 51.43 |
| 2001-07-27 | 64.76 |
| 2001-07-26 | 65.71 |
| 2001-07-24 | 63.81 |
| 2001-07-23 | 79.05 |
| 2001-07-20 | 79.05 |
| 2001-07-19 | 79.05 |
| 2001-07-18 | 79.05 |
| 2001-07-17 | 80.00 |
| 2001-07-16 | 80.95 |
| 2001-07-13 | 90.48 |
| 2001-07-12 | 87.62 |
| 2001-07-11 | 88.57 |
| 2001-07-10 | 90.48 |
| 2001-07-09 | 90.48 |
| 2001-07-05 | 96.19 |
| 2001-07-04 | 94.29 |
| 2001-07-03 | 90.48 |
| 2001-06-29 | 98.10 |
| 2001-06-28 | 97.14 |
| 2001-06-27 | 100.00 |
| 2001-06-26 | 96.19 |
| 2001-06-22 | 89.52 |
| 2001-06-21 | 90.48 |
| 2001-06-20 | 80.95 |
| 2001-06-19 | 78.10 |
| 2001-06-18 | 77.14 |
| 2001-06-15 | 67.62 |
| 2001-06-14 | 69.52 |
| 2001-06-13 | 51.43 |
| 2001-06-12 | 51.43 |
| 2001-06-11 | 51.43 |
| 2001-06-08 | 51.43 |
| 2001-06-07 | 51.43 |
| 2001-06-06 | 27.62 |
| 2001-06-05 | 28.57 |
| 2001-06-04 | 22.86 |
| 2001-06-01 | 20.00 |
| 2001-05-31 | 19.05 |
| 2001-05-30 | 20.95 |
| 2001-05-29 | 20.95 |
| 2001-05-28 | 16.19 |
| 2001-05-25 | 30.48 |
| 2001-05-24 | 23.81 |
| 2001-05-23 | 22.86 |
| 2001-05-22 | 18.10 |
| 2001-05-21 | 14.29 |
| 2001-05-18 | 22.86 |
| 2001-05-17 | 15.24 |
| 2001-05-16 | 16.19 |
| 2001-05-15 | 6.67 |
| 2001-05-14 | 14.29 |
| 2001-05-11 | 16.19 |
| 2001-05-10 | 14.29 |
| 2001-05-09 | 12.38 |
| 2001-05-08 | 4.76 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 2.86 |
| 2001-05-03 | 14.29 |
| 2001-05-02 | 14.29 |
| 2001-04-27 | 12.38 |
| 2001-04-26 | 9.52 |
| 2001-04-25 | 10.48 |
| 2001-04-24 | 3.81 |
| 2001-04-23 | 8.57 |
| 2001-04-20 | 2.86 |
| 2001-04-19 | 0.95 |
| 2001-04-18 | 2.86 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy