Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-09 | 197.69 |
| 2026-01-08 | 201.54 |
| 2026-01-07 | 196.92 |
| 2026-01-06 | 198.46 |
| 2026-01-05 | 193.85 |
| 2026-01-02 | 188.46 |
| 2025-12-31 | 185.38 |
| 2025-12-30 | 188.46 |
| 2025-12-29 | 192.31 |
| 2025-12-24 | 193.85 |
| 2025-12-23 | 192.31 |
| 2025-12-22 | 196.92 |
| 2025-12-19 | 198.46 |
| 2025-12-18 | 193.85 |
| 2025-12-17 | 190.77 |
| 2025-12-16 | 186.15 |
| 2025-12-15 | 187.69 |
| 2025-12-12 | 183.85 |
| 2025-12-11 | 183.85 |
| 2025-12-10 | 190.00 |
| 2025-12-09 | 189.23 |
| 2025-12-08 | 194.62 |
| 2025-12-05 | 192.31 |
| 2025-12-04 | 189.23 |
| 2025-12-03 | 195.38 |
| 2025-12-02 | 199.23 |
| 2025-12-01 | 200.00 |
| 2025-11-28 | 200.77 |
| 2025-11-27 | 194.62 |
| 2025-11-26 | 192.31 |
| 2025-11-25 | 193.85 |
| 2025-11-24 | 192.31 |
| 2025-11-21 | 188.46 |
| 2025-11-20 | 207.69 |
| 2025-11-19 | 212.31 |
| 2025-11-18 | 219.23 |
| 2025-11-17 | 232.31 |
| 2025-11-14 | 235.38 |
| 2025-11-13 | 236.15 |
| 2025-11-12 | 232.31 |
| 2025-11-11 | 240.00 |
| 2025-11-10 | 239.23 |
| 2025-11-07 | 237.69 |
| 2025-11-06 | 235.38 |
| 2025-11-05 | 240.77 |
| 2025-11-04 | 223.85 |
| 2025-11-03 | 233.08 |
| 2025-10-31 | 235.38 |
| 2025-10-30 | 233.85 |
| 2025-10-28 | 229.23 |
| 2025-10-27 | 218.46 |
| 2025-10-24 | 216.15 |
| 2025-10-23 | 220.77 |
| 2025-10-22 | 210.77 |
| 2025-10-21 | 213.08 |
| 2025-10-20 | 210.00 |
| 2025-10-17 | 210.77 |
| 2025-10-16 | 223.85 |
| 2025-10-15 | 230.77 |
| 2025-10-14 | 223.08 |
| 2025-10-13 | 217.69 |
| 2025-10-10 | 222.31 |
| 2025-10-09 | 229.23 |
| 2025-10-08 | 230.77 |
| 2025-10-06 | 236.92 |
| 2025-10-03 | 236.92 |
| 2025-10-02 | 236.15 |
| 2025-09-30 | 233.08 |
| 2025-09-29 | 223.08 |
| 2025-09-26 | 219.23 |
| 2025-09-25 | 223.08 |
| 2025-09-24 | 230.77 |
| 2025-09-23 | 223.08 |
| 2025-09-22 | 226.15 |
| 2025-09-19 | 236.92 |
| 2025-09-18 | 239.23 |
| 2025-09-17 | 243.08 |
| 2025-09-16 | 241.54 |
| 2025-09-15 | 237.69 |
| 2025-09-12 | 238.46 |
| 2025-09-11 | 239.23 |
| 2025-09-10 | 240.00 |
| 2025-09-09 | 244.62 |
| 2025-09-08 | 251.54 |
| 2025-09-05 | 257.69 |
| 2025-09-04 | 243.08 |
| 2025-09-03 | 236.92 |
| 2025-09-02 | 241.54 |
| 2025-09-01 | 240.77 |
| 2025-08-29 | 235.38 |
| 2025-08-28 | 240.77 |
| 2025-08-27 | 242.31 |
| 2025-08-26 | 259.23 |
| 2025-08-25 | 261.54 |
| 2025-08-22 | 256.15 |
| 2025-08-21 | 260.77 |
| 2025-08-20 | 267.69 |
| 2025-08-19 | 265.38 |
| 2025-08-18 | 269.23 |
| 2025-08-15 | 268.46 |
| 2025-08-14 | 260.77 |
| 2025-08-13 | 275.38 |
| 2025-08-12 | 277.69 |
| 2025-08-11 | 283.08 |
| 2025-08-08 | 270.77 |
| 2025-08-07 | 267.69 |
| 2025-08-06 | 271.54 |
| 2025-08-05 | 274.62 |
| 2025-08-04 | 275.38 |
| 2025-08-01 | 275.38 |
| 2025-07-31 | 258.46 |
| 2025-07-30 | 273.08 |
| 2025-07-29 | 283.08 |
| 2025-07-28 | 283.85 |
| 2025-07-25 | 298.46 |
| 2025-07-24 | 305.38 |
| 2025-07-23 | 286.92 |
| 2025-07-22 | 315.38 |
| 2025-07-21 | 284.62 |
| 2025-07-18 | 272.31 |
| 2025-07-17 | 280.00 |
| 2025-07-16 | 279.23 |
| 2025-07-15 | 273.08 |
| 2025-07-14 | 292.31 |
| 2025-07-11 | 293.85 |
| 2025-07-10 | 287.69 |
| 2025-07-09 | 297.69 |
| 2025-07-08 | 326.15 |
| 2025-07-07 | 293.85 |
| 2025-07-04 | 297.69 |
| 2025-07-03 | 266.92 |
| 2025-07-02 | 261.54 |
| 2025-06-30 | 230.00 |
| 2025-06-27 | 220.00 |
| 2025-06-26 | 214.62 |
| 2025-06-25 | 220.77 |
| 2025-06-24 | 231.54 |
| 2025-06-23 | 226.92 |
| 2025-06-20 | 256.15 |
| 2025-06-19 | 261.54 |
| 2025-06-18 | 210.00 |
| 2025-06-17 | 222.31 |
| 2025-06-16 | 205.38 |
| 2025-06-13 | 193.85 |
| 2025-06-12 | 195.38 |
| 2025-06-11 | 196.92 |
| 2025-06-10 | 190.00 |
| 2025-06-09 | 190.77 |
| 2025-06-06 | 190.00 |
| 2025-06-05 | 186.92 |
| 2025-06-04 | 186.92 |
| 2025-06-03 | 183.08 |
| 2025-06-02 | 183.08 |
| 2025-05-30 | 190.77 |
| 2025-05-29 | 189.23 |
| 2025-05-28 | 183.85 |
| 2025-05-27 | 180.00 |
| 2025-05-26 | 180.77 |
| 2025-05-23 | 180.77 |
| 2025-05-22 | 180.77 |
| 2025-05-21 | 191.54 |
| 2025-05-20 | 193.08 |
| 2025-05-19 | 194.62 |
| 2025-05-16 | 196.92 |
| 2025-05-15 | 193.08 |
| 2025-05-14 | 195.38 |
| 2025-05-13 | 197.69 |
| 2025-05-12 | 200.00 |
| 2025-05-09 | 182.31 |
| 2025-05-08 | 189.23 |
| 2025-05-07 | 191.54 |
| 2025-05-06 | 180.00 |
| 2025-05-02 | 173.85 |
| 2025-04-30 | 164.62 |
| 2025-04-29 | 165.38 |
| 2025-04-28 | 163.85 |
| 2025-04-25 | 170.00 |
| 2025-04-24 | 172.31 |
| 2025-04-23 | 176.92 |
| 2025-04-22 | 184.62 |
| 2025-04-17 | 158.46 |
| 2025-04-16 | 156.92 |
| 2025-04-15 | 166.15 |
| 2025-04-14 | 170.00 |
| 2025-04-11 | 164.62 |
| 2025-04-10 | 164.62 |
| 2025-04-09 | 162.31 |
| 2025-04-08 | 157.69 |
| 2025-04-07 | 144.62 |
| 2025-04-03 | 194.62 |
| 2025-04-02 | 192.31 |
| 2025-04-01 | 193.08 |
| 2025-03-31 | 193.08 |
| 2025-03-28 | 202.31 |
| 2025-03-27 | 211.54 |
| 2025-03-26 | 232.31 |
| 2025-03-25 | 256.15 |
| 2025-03-24 | 251.54 |
| 2025-03-21 | 256.92 |
| 2025-03-20 | 283.08 |
| 2025-03-19 | 192.31 |
| 2025-03-18 | 193.08 |
| 2025-03-17 | 188.46 |
| 2025-03-14 | 186.15 |
| 2025-03-13 | 179.23 |
| 2025-03-12 | 178.46 |
| 2025-03-11 | 180.00 |
| 2025-03-10 | 177.69 |
| 2025-03-07 | 176.15 |
| 2025-03-06 | 178.46 |
| 2025-03-05 | 175.38 |
| 2025-03-04 | 170.77 |
| 2025-03-03 | 173.85 |
| 2025-02-28 | 170.77 |
| 2025-02-27 | 180.00 |
| 2025-02-26 | 183.85 |
| 2025-02-25 | 177.69 |
| 2025-02-24 | 174.62 |
| 2025-02-21 | 174.62 |
| 2025-02-20 | 176.92 |
| 2025-02-19 | 176.15 |
| 2025-02-18 | 174.62 |
| 2025-02-17 | 178.46 |
| 2025-02-14 | 176.92 |
| 2025-02-13 | 175.38 |
| 2025-02-12 | 180.00 |
| 2025-02-11 | 180.00 |
| 2025-02-10 | 187.69 |
| 2025-02-07 | 191.54 |
| 2025-02-06 | 185.38 |
| 2025-02-05 | 184.62 |
| 2025-02-04 | 194.62 |
| 2025-02-03 | 186.92 |
| 2025-01-28 | 188.46 |
| 2025-01-27 | 183.08 |
| 2025-01-24 | 179.23 |
| 2025-01-23 | 178.46 |
| 2025-01-22 | 178.46 |
| 2025-01-21 | 181.54 |
| 2025-01-20 | 183.85 |
| 2025-01-17 | 183.08 |
| 2025-01-16 | 183.85 |
| 2025-01-15 | 184.62 |
| 2025-01-14 | 182.31 |
| 2025-01-13 | 180.77 |
| 2025-01-10 | 180.77 |
| 2025-01-09 | 186.15 |
| 2025-01-08 | 187.69 |
| 2025-01-07 | 187.69 |
| 2025-01-06 | 188.46 |
| 2025-01-03 | 190.77 |
| 2025-01-02 | 190.00 |
| 2024-12-31 | 194.62 |
| 2024-12-30 | 190.00 |
| 2024-12-27 | 190.00 |
| 2024-12-24 | 185.38 |
| 2024-12-23 | 184.62 |
| 2024-12-20 | 189.23 |
| 2024-12-19 | 192.31 |
| 2024-12-18 | 190.77 |
| 2024-12-17 | 197.69 |
| 2024-12-16 | 199.23 |
| 2024-12-13 | 205.38 |
| 2024-12-12 | 211.54 |
| 2024-12-11 | 210.00 |
| 2024-12-10 | 208.46 |
| 2024-12-09 | 214.62 |
| 2024-12-06 | 208.46 |
| 2024-12-05 | 204.62 |
| 2024-12-04 | 206.15 |
| 2024-12-03 | 210.00 |
| 2024-12-02 | 211.54 |
| 2024-11-29 | 210.00 |
| 2024-11-28 | 203.85 |
| 2024-11-27 | 202.31 |
| 2024-11-26 | 200.00 |
| 2024-11-25 | 206.92 |
| 2024-11-22 | 208.46 |
| 2024-11-21 | 218.46 |
| 2024-11-20 | 220.00 |
| 2024-11-19 | 220.77 |
| 2024-11-18 | 221.54 |
| 2024-11-15 | 220.77 |
| 2024-11-14 | 222.31 |
| 2024-11-13 | 230.00 |
| 2024-11-12 | 225.38 |
| 2024-11-11 | 238.46 |
| 2024-11-08 | 233.85 |
| 2024-11-07 | 240.00 |
| 2024-11-06 | 233.85 |
| 2024-11-05 | 242.31 |
| 2024-11-04 | 235.38 |
| 2024-11-01 | 233.85 |
| 2024-10-31 | 236.92 |
| 2024-10-30 | 238.46 |
| 2024-10-29 | 240.00 |
| 2024-10-28 | 251.54 |
| 2024-10-25 | 256.15 |
| 2024-10-24 | 233.85 |
| 2024-10-23 | 254.62 |
| 2024-10-22 | 233.08 |
| 2024-10-21 | 226.15 |
| 2024-10-18 | 226.15 |
| 2024-10-17 | 212.31 |
| 2024-10-16 | 221.54 |
| 2024-10-15 | 216.92 |
| 2024-10-14 | 235.38 |
| 2024-10-10 | 252.31 |
| 2024-10-09 | 246.92 |
| 2024-10-08 | 302.31 |
| 2024-10-07 | 361.54 |
| 2024-10-04 | 267.69 |
| 2024-10-03 | 247.69 |
| 2024-10-02 | 259.23 |
| 2024-09-30 | 249.23 |
| 2024-09-27 | 219.23 |
| 2024-09-26 | 206.15 |
| 2024-09-25 | 197.69 |
| 2024-09-24 | 194.62 |
| 2024-09-23 | 188.46 |
| 2024-09-20 | 189.23 |
| 2024-09-19 | 190.00 |
| 2024-09-17 | 211.54 |
| 2024-09-16 | 209.23 |
| 2024-09-13 | 180.77 |
| 2024-09-12 | 184.62 |
| 2024-09-11 | 188.46 |
| 2024-09-10 | 191.54 |
| 2024-09-09 | 204.62 |
| 2024-09-05 | 207.69 |
| 2024-09-04 | 210.00 |
| 2024-09-03 | 223.08 |
| 2024-09-02 | 203.85 |
| 2024-08-30 | 203.85 |
| 2024-08-29 | 203.08 |
| 2024-08-28 | 198.46 |
| 2024-08-27 | 203.85 |
| 2024-08-26 | 204.62 |
| 2024-08-23 | 203.85 |
| 2024-08-22 | 205.38 |
| 2024-08-21 | 209.23 |
| 2024-08-20 | 210.00 |
| 2024-08-19 | 213.85 |
| 2024-08-16 | 216.92 |
| 2024-08-15 | 216.15 |
| 2024-08-14 | 216.92 |
| 2024-08-13 | 216.92 |
| 2024-08-12 | 218.46 |
| 2024-08-09 | 221.54 |
| 2024-08-08 | 220.77 |
| 2024-08-07 | 219.23 |
| 2024-08-06 | 220.77 |
| 2024-08-05 | 220.00 |
| 2024-08-02 | 220.77 |
| 2024-08-01 | 218.46 |
| 2024-07-31 | 221.54 |
| 2024-07-30 | 213.85 |
| 2024-07-29 | 214.62 |
| 2024-07-26 | 215.38 |
| 2024-07-25 | 214.62 |
| 2024-07-24 | 211.54 |
| 2024-07-23 | 211.54 |
| 2024-07-22 | 214.62 |
| 2024-07-19 | 216.92 |
| 2024-07-18 | 218.46 |
| 2024-07-17 | 218.46 |
| 2024-07-16 | 213.85 |
| 2024-07-15 | 215.38 |
| 2024-07-12 | 227.69 |
| 2024-07-11 | 226.92 |
| 2024-07-10 | 220.00 |
| 2024-07-09 | 229.23 |
| 2024-07-08 | 217.69 |
| 2024-07-05 | 223.85 |
| 2024-07-04 | 224.62 |
| 2024-07-03 | 230.77 |
| 2024-07-02 | 228.46 |
| 2024-06-28 | 233.85 |
| 2024-06-27 | 228.46 |
| 2024-06-26 | 233.08 |
| 2024-06-25 | 230.77 |
| 2024-06-24 | 230.00 |
| 2024-06-21 | 242.31 |
| 2024-06-20 | 240.77 |
| 2024-06-19 | 250.00 |
| 2024-06-18 | 249.23 |
| 2024-06-17 | 248.46 |
| 2024-06-14 | 253.85 |
| 2024-06-13 | 251.54 |
| 2024-06-12 | 251.54 |
| 2024-06-11 | 256.15 |
| 2024-06-07 | 265.38 |
| 2024-06-06 | 258.46 |
| 2024-06-05 | 274.62 |
| 2024-06-04 | 279.23 |
| 2024-06-03 | 278.46 |
| 2024-05-31 | 284.62 |
| 2024-05-30 | 293.08 |
| 2024-05-29 | 298.46 |
| 2024-05-28 | 290.77 |
| 2024-05-27 | 290.77 |
| 2024-05-24 | 295.38 |
| 2024-05-23 | 302.31 |
| 2024-05-22 | 308.46 |
| 2024-05-21 | 308.46 |
| 2024-05-20 | 314.62 |
| 2024-05-17 | 317.69 |
| 2024-05-16 | 297.69 |
| 2024-05-14 | 296.92 |
| 2024-05-13 | 300.00 |
| 2024-05-10 | 296.92 |
| 2024-05-09 | 296.15 |
| 2024-05-08 | 293.08 |
| 2024-05-07 | 307.69 |
| 2024-05-06 | 306.15 |
| 2024-05-03 | 322.31 |
| 2024-05-02 | 327.69 |
| 2024-04-30 | 312.31 |
| 2024-04-29 | 346.15 |
| 2024-04-26 | 310.77 |
| 2024-04-25 | 307.69 |
| 2024-04-24 | 309.23 |
| 2024-04-23 | 306.15 |
| 2024-04-22 | 306.92 |
| 2024-04-19 | 300.77 |
| 2024-04-18 | 300.77 |
| 2024-04-17 | 297.69 |
| 2024-04-16 | 296.15 |
| 2024-04-15 | 309.23 |
| 2024-04-12 | 319.23 |
| 2024-04-11 | 330.00 |
| 2024-04-10 | 330.00 |
| 2024-04-09 | 324.62 |
| 2024-04-08 | 323.85 |
| 2024-04-05 | 330.00 |
| 2024-04-03 | 327.69 |
| 2024-04-02 | 323.85 |
| 2024-03-28 | 325.38 |
| 2024-03-27 | 320.00 |
| 2024-03-26 | 314.62 |
| 2024-03-25 | 314.62 |
| 2024-03-22 | 315.38 |
| 2024-03-21 | 323.08 |
| 2024-03-20 | 330.00 |
| 2024-03-19 | 326.15 |
| 2024-03-18 | 324.62 |
| 2024-03-15 | 325.38 |
| 2024-03-14 | 333.08 |
| 2024-03-13 | 339.23 |
| 2024-03-12 | 340.77 |
| 2024-03-11 | 349.23 |
| 2024-03-08 | 330.77 |
| 2024-03-07 | 306.92 |
| 2024-03-06 | 307.69 |
| 2024-03-05 | 295.38 |
| 2024-03-04 | 310.77 |
| 2024-03-01 | 306.92 |
| 2024-02-29 | 306.92 |
| 2024-02-28 | 299.23 |
| 2024-02-27 | 295.38 |
| 2024-02-26 | 276.92 |
| 2024-02-23 | 272.31 |
| 2024-02-22 | 263.08 |
| 2024-02-21 | 253.85 |
| 2024-02-20 | 253.08 |
| 2024-02-19 | 252.31 |
| 2024-02-16 | 248.46 |
| 2024-02-15 | 230.77 |
| 2024-02-14 | 220.00 |
| 2024-02-09 | 240.77 |
| 2024-02-08 | 243.08 |
| 2024-02-07 | 225.38 |
| 2024-02-06 | 233.85 |
| 2024-02-05 | 213.85 |
| 2024-02-02 | 218.46 |
| 2024-02-01 | 214.62 |
| 2024-01-31 | 210.00 |
| 2024-01-30 | 216.92 |
| 2024-01-29 | 226.15 |
| 2024-01-26 | 233.08 |
| 2024-01-25 | 235.38 |
| 2024-01-24 | 219.23 |
| 2024-01-23 | 213.85 |
| 2024-01-22 | 211.54 |
| 2024-01-19 | 231.54 |
| 2024-01-18 | 247.69 |
| 2024-01-17 | 239.23 |
| 2024-01-16 | 253.85 |
| 2024-01-15 | 246.92 |
| 2024-01-12 | 247.69 |
| 2024-01-11 | 242.31 |
| 2024-01-10 | 243.85 |
| 2024-01-09 | 233.08 |
| 2024-01-08 | 223.85 |
| 2024-01-05 | 230.00 |
| 2024-01-04 | 235.38 |
| 2024-01-03 | 233.08 |
| 2024-01-02 | 214.62 |
| 2023-12-29 | 226.92 |
| 2023-12-28 | 207.69 |
| 2023-12-27 | 182.31 |
| 2023-12-22 | 180.77 |
| 2023-12-21 | 181.54 |
| 2023-12-20 | 176.15 |
| 2023-12-19 | 180.77 |
| 2023-12-18 | 185.38 |
| 2023-12-15 | 183.08 |
| 2023-12-14 | 188.46 |
| 2023-12-13 | 188.46 |
| 2023-12-12 | 200.00 |
| 2023-12-11 | 200.77 |
| 2023-12-08 | 207.69 |
| 2023-12-07 | 213.85 |
| 2023-12-06 | 227.69 |
| 2023-12-05 | 220.00 |
| 2023-12-04 | 213.85 |
| 2023-12-01 | 212.31 |
| 2023-11-30 | 228.46 |
| 2023-11-29 | 204.62 |
| 2023-11-28 | 210.77 |
| 2023-11-27 | 217.69 |
| 2023-11-24 | 221.54 |
| 2023-11-23 | 221.54 |
| 2023-11-22 | 216.92 |
| 2023-11-21 | 224.62 |
| 2023-11-20 | 222.31 |
| 2023-11-17 | 219.23 |
| 2023-11-16 | 220.00 |
| 2023-11-15 | 223.08 |
| 2023-11-14 | 205.38 |
| 2023-11-13 | 203.08 |
| 2023-11-10 | 203.85 |
| 2023-11-09 | 203.85 |
| 2023-11-08 | 206.92 |
| 2023-11-07 | 199.23 |
| 2023-11-06 | 209.23 |
| 2023-11-03 | 200.00 |
| 2023-11-02 | 189.23 |
| 2023-11-01 | 200.00 |
| 2023-10-31 | 201.54 |
| 2023-10-30 | 215.38 |
| 2023-10-27 | 216.92 |
| 2023-10-26 | 204.62 |
| 2023-10-25 | 210.77 |
| 2023-10-24 | 217.69 |
| 2023-10-20 | 215.38 |
| 2023-10-19 | 219.23 |
| 2023-10-18 | 220.77 |
| 2023-10-17 | 233.85 |
| 2023-10-16 | 237.69 |
| 2023-10-13 | 253.85 |
| 2023-10-12 | 259.23 |
| 2023-10-11 | 263.85 |
| 2023-10-10 | 246.92 |
| 2023-10-09 | 257.69 |
| 2023-10-06 | 249.23 |
| 2023-10-05 | 239.23 |
| 2023-10-04 | 231.54 |
| 2023-10-03 | 259.23 |
| 2023-09-29 | 290.77 |
| 2023-09-28 | 280.00 |
| 2023-09-27 | 256.92 |
| 2023-09-26 | 248.46 |
| 2023-09-25 | 260.00 |
| 2023-09-22 | 263.08 |
| 2023-09-21 | 255.38 |
| 2023-09-20 | 262.31 |
| 2023-09-19 | 256.15 |
| 2023-09-18 | 250.77 |
| 2023-09-15 | 253.85 |
| 2023-09-14 | 273.08 |
| 2023-09-13 | 285.38 |
| 2023-09-12 | 286.92 |
| 2023-09-11 | 298.46 |
| 2023-09-07 | 296.15 |
| 2023-09-06 | 310.77 |
| 2023-09-05 | 303.08 |
| 2023-09-04 | 309.23 |
| 2023-08-31 | 303.85 |
| 2023-08-30 | 304.62 |
| 2023-08-29 | 293.08 |
| 2023-08-28 | 286.92 |
| 2023-08-25 | 289.23 |
| 2023-08-24 | 285.38 |
| 2023-08-23 | 286.15 |
| 2023-08-22 | 287.69 |
| 2023-08-21 | 290.00 |
| 2023-08-18 | 303.85 |
| 2023-08-17 | 322.31 |
| 2023-08-16 | 320.00 |
| 2023-08-15 | 320.77 |
| 2023-08-14 | 316.15 |
| 2023-08-11 | 323.08 |
| 2023-08-10 | 340.00 |
| 2023-08-09 | 333.08 |
| 2023-08-08 | 323.85 |
| 2023-08-07 | 337.69 |
| 2023-08-04 | 344.62 |
| 2023-08-03 | 347.69 |
| 2023-08-02 | 351.54 |
| 2023-08-01 | 347.69 |
| 2023-07-31 | 356.92 |
| 2023-07-28 | 348.46 |
| 2023-07-27 | 349.23 |
| 2023-07-26 | 355.38 |
| 2023-07-25 | 353.85 |
| 2023-07-24 | 344.62 |
| 2023-07-21 | 353.08 |
| 2023-07-20 | 349.23 |
| 2023-07-19 | 364.62 |
| 2023-07-18 | 353.08 |
| 2023-07-14 | 370.00 |
| 2023-07-13 | 370.00 |
| 2023-07-12 | 371.54 |
| 2023-07-11 | 360.00 |
| 2023-07-10 | 356.15 |
| 2023-07-07 | 340.77 |
| 2023-07-06 | 369.23 |
| 2023-07-05 | 384.62 |
| 2023-07-04 | 397.69 |
| 2023-07-03 | 393.85 |
| 2023-06-30 | 376.92 |
| 2023-06-29 | 373.85 |
| 2023-06-28 | 380.77 |
| 2023-06-27 | 383.08 |
| 2023-06-26 | 373.85 |
| 2023-06-23 | 350.00 |
| 2023-06-21 | 400.00 |
| 2023-06-20 | 407.69 |
| 2023-06-19 | 415.38 |
| 2023-06-16 | 437.69 |
| 2023-06-15 | 380.00 |
| 2023-06-14 | 364.62 |
| 2023-06-13 | 374.62 |
| 2023-06-12 | 390.00 |
| 2023-06-09 | 403.85 |
| 2023-06-08 | 401.54 |
| 2023-06-07 | 402.31 |
| 2023-06-06 | 397.69 |
| 2023-06-05 | 403.85 |
| 2023-06-02 | 389.23 |
| 2023-06-01 | 368.46 |
| 2023-05-31 | 364.62 |
| 2023-05-30 | 376.92 |
| 2023-05-29 | 382.31 |
| 2023-05-25 | 403.85 |
| 2023-05-24 | 405.38 |
| 2023-05-23 | 401.54 |
| 2023-05-22 | 400.77 |
| 2023-05-19 | 395.38 |
| 2023-05-18 | 404.62 |
| 2023-05-17 | 408.46 |
| 2023-05-16 | 412.31 |
| 2023-05-15 | 407.69 |
| 2023-05-12 | 405.38 |
| 2023-05-11 | 412.31 |
| 2023-05-10 | 417.69 |
| 2023-05-09 | 413.08 |
| 2023-05-08 | 413.08 |
| 2023-05-05 | 423.85 |
| 2023-05-04 | 436.15 |
| 2023-05-03 | 400.00 |
| 2023-05-02 | 407.69 |
| 2023-04-28 | 485.38 |
| 2023-04-27 | 476.92 |
| 2023-04-26 | 488.46 |
| 2023-04-25 | 470.00 |
| 2023-04-24 | 482.31 |
| 2023-04-21 | 491.54 |
| 2023-04-20 | 515.38 |
| 2023-04-19 | 521.54 |
| 2023-04-18 | 521.54 |
| 2023-04-17 | 527.69 |
| 2023-04-14 | 507.69 |
| 2023-04-13 | 498.46 |
| 2023-04-12 | 509.23 |
| 2023-04-11 | 521.54 |
| 2023-04-06 | 509.23 |
| 2023-04-04 | 515.38 |
| 2023-04-03 | 526.15 |
| 2023-03-31 | 535.38 |
| 2023-03-30 | 536.92 |
| 2023-03-29 | 530.00 |
| 2023-03-28 | 531.54 |
| 2023-03-27 | 526.15 |
| 2023-03-24 | 530.00 |
| 2023-03-23 | 525.38 |
| 2023-03-22 | 527.69 |
| 2023-03-21 | 528.46 |
| 2023-03-20 | 520.00 |
| 2023-03-17 | 531.54 |
| 2023-03-16 | 506.15 |
| 2023-03-15 | 534.62 |
| 2023-03-14 | 515.38 |
| 2023-03-13 | 530.77 |
| 2023-03-10 | 528.46 |
| 2023-03-09 | 535.38 |
| 2023-03-08 | 540.77 |
| 2023-03-07 | 560.77 |
| 2023-03-06 | 560.00 |
| 2023-03-03 | 573.08 |
| 2023-03-02 | 573.85 |
| 2023-03-01 | 575.38 |
| 2023-02-28 | 563.08 |
| 2023-02-27 | 569.23 |
| 2023-02-24 | 560.00 |
| 2023-02-23 | 583.08 |
| 2023-02-22 | 603.85 |
| 2023-02-21 | 607.69 |
| 2023-02-20 | 619.23 |
| 2023-02-17 | 596.92 |
| 2023-02-16 | 595.38 |
| 2023-02-15 | 613.85 |
| 2023-02-14 | 646.92 |
| 2023-02-13 | 629.23 |
| 2023-02-10 | 623.08 |
| 2023-02-09 | 623.08 |
| 2023-02-08 | 619.23 |
| 2023-02-07 | 605.38 |
| 2023-02-06 | 612.31 |
| 2023-02-03 | 642.31 |
| 2023-02-02 | 662.31 |
| 2023-02-01 | 689.23 |
| 2023-01-31 | 639.23 |
| 2023-01-30 | 620.00 |
| 2023-01-27 | 627.69 |
| 2023-01-26 | 635.38 |
| 2023-01-20 | 630.00 |
| 2023-01-19 | 613.85 |
| 2023-01-18 | 620.77 |
| 2023-01-17 | 611.54 |
| 2023-01-16 | 610.00 |
| 2023-01-13 | 595.38 |
| 2023-01-12 | 579.23 |
| 2023-01-11 | 584.62 |
| 2023-01-10 | 599.23 |
| 2023-01-09 | 600.00 |
| 2023-01-06 | 603.08 |
| 2023-01-05 | 563.08 |
| 2023-01-04 | 550.77 |
| 2023-01-03 | 543.08 |
| 2022-12-30 | 530.77 |
| 2022-12-29 | 521.54 |
| 2022-12-28 | 540.00 |
| 2022-12-23 | 514.62 |
| 2022-12-22 | 506.92 |
| 2022-12-21 | 503.85 |
| 2022-12-20 | 473.85 |
| 2022-12-19 | 492.31 |
| 2022-12-16 | 513.85 |
| 2022-12-15 | 534.62 |
| 2022-12-14 | 543.08 |
| 2022-12-13 | 558.46 |
| 2022-12-12 | 582.31 |
| 2022-12-09 | 599.23 |
| 2022-12-08 | 570.00 |
| 2022-12-07 | 592.31 |
| 2022-12-06 | 623.08 |
| 2022-12-05 | 626.92 |
| 2022-12-02 | 592.31 |
| 2022-12-01 | 636.92 |
| 2022-11-30 | 624.62 |
| 2022-11-29 | 603.85 |
| 2022-11-28 | 596.92 |
| 2022-11-25 | 604.62 |
| 2022-11-24 | 588.46 |
| 2022-11-23 | 588.46 |
| 2022-11-22 | 568.46 |
| 2022-11-21 | 590.77 |
| 2022-11-18 | 580.00 |
| 2022-11-17 | 602.31 |
| 2022-11-16 | 622.31 |
| 2022-11-15 | 638.46 |
| 2022-11-14 | 596.92 |
| 2022-11-11 | 577.69 |
| 2022-11-10 | 558.46 |
| 2022-11-09 | 567.69 |
| 2022-11-08 | 566.15 |
| 2022-11-07 | 564.62 |
| 2022-11-04 | 557.69 |
| 2022-11-03 | 520.77 |
| 2022-11-02 | 492.31 |
| 2022-11-01 | 456.92 |
| 2022-10-31 | 445.38 |
| 2022-10-28 | 465.38 |
| 2022-10-27 | 524.62 |
| 2022-10-26 | 543.85 |
| 2022-10-25 | 532.31 |
| 2022-10-24 | 490.00 |
| 2022-10-21 | 523.08 |
| 2022-10-20 | 510.77 |
| 2022-10-19 | 550.77 |
| 2022-10-18 | 572.31 |
| 2022-10-17 | 560.00 |
| 2022-10-14 | 556.92 |
| 2022-10-13 | 546.15 |
| 2022-10-12 | 549.23 |
| 2022-10-11 | 576.92 |
| 2022-10-10 | 573.08 |
| 2022-10-07 | 636.92 |
| 2022-10-06 | 644.62 |
| 2022-10-05 | 617.69 |
| 2022-10-03 | 574.62 |
| 2022-09-30 | 576.92 |
| 2022-09-29 | 563.08 |
| 2022-09-28 | 549.23 |
| 2022-09-27 | 599.23 |
| 2022-09-26 | 586.92 |
| 2022-09-23 | 606.92 |
| 2022-09-22 | 632.31 |
| 2022-09-21 | 617.69 |
| 2022-09-20 | 648.46 |
| 2022-09-19 | 642.31 |
| 2022-09-16 | 713.85 |
| 2022-09-15 | 738.46 |
| 2022-09-14 | 747.69 |
| 2022-09-13 | 736.92 |
| 2022-09-09 | 727.69 |
| 2022-09-08 | 727.69 |
| 2022-09-07 | 735.38 |
| 2022-09-06 | 746.15 |
| 2022-09-05 | 716.92 |
| 2022-09-02 | 730.77 |
| 2022-09-01 | 724.62 |
| 2022-08-31 | 743.08 |
| 2022-08-30 | 773.85 |
| 2022-08-29 | 820.00 |
| 2022-08-26 | 813.85 |
| 2022-08-25 | 820.00 |
| 2022-08-24 | 830.77 |
| 2022-08-23 | 866.15 |
| 2022-08-22 | 889.23 |
| 2022-08-19 | 927.69 |
| 2022-08-18 | 886.15 |
| 2022-08-17 | 900.00 |
| 2022-08-16 | 941.54 |
| 2022-08-15 | 930.77 |
| 2022-08-12 | 940.00 |
| 2022-08-11 | 983.08 |
| 2022-08-10 | 990.77 |
| 2022-08-09 | 933.85 |
| 2022-08-08 | 900.00 |
| 2022-08-05 | 876.92 |
| 2022-08-04 | 847.69 |
| 2022-08-03 | 821.54 |
| 2022-08-02 | 818.46 |
| 2022-08-01 | 895.38 |
| 2022-07-29 | 938.46 |
| 2022-07-28 | 849.23 |
| 2022-07-27 | 826.15 |
| 2022-07-26 | 804.62 |
| 2022-07-25 | 786.15 |
| 2022-07-22 | 846.15 |
| 2022-07-21 | 895.38 |
| 2022-07-20 | 855.38 |
| 2022-07-19 | 856.92 |
| 2022-07-18 | 869.23 |
| 2022-07-15 | 853.85 |
| 2022-07-14 | 883.08 |
| 2022-07-13 | 855.38 |
| 2022-07-12 | 867.69 |
| 2022-07-11 | 880.00 |
| 2022-07-08 | 912.31 |
| 2022-07-07 | 900.00 |
| 2022-07-06 | 901.54 |
| 2022-07-05 | 910.77 |
| 2022-07-04 | 970.77 |
| 2022-06-30 | 1,032.31 |
| 2022-06-29 | 992.31 |
| 2022-06-28 | 1,081.54 |
| 2022-06-27 | 1,116.92 |
| 2022-06-24 | 1,040.00 |
| 2022-06-23 | 863.08 |
| 2022-06-22 | 780.00 |
| 2022-06-21 | 809.23 |
| 2022-06-20 | 821.54 |
| 2022-06-17 | 820.00 |
| 2022-06-16 | 789.23 |
| 2022-06-15 | 803.08 |
| 2022-06-14 | 806.15 |
| 2022-06-13 | 843.08 |
| 2022-06-10 | 826.15 |
| 2022-06-09 | 792.31 |
| 2022-06-08 | 873.85 |
| 2022-06-07 | 856.92 |
| 2022-06-06 | 870.77 |
| 2022-06-02 | 835.38 |
| 2022-06-01 | 852.31 |
| 2022-05-31 | 836.92 |
| 2022-05-30 | 810.77 |
| 2022-05-27 | 724.62 |
| 2022-05-26 | 706.15 |
| 2022-05-25 | 687.69 |
| 2022-05-24 | 676.92 |
| 2022-05-23 | 718.46 |
| 2022-05-20 | 704.62 |
| 2022-05-19 | 695.38 |
| 2022-05-18 | 666.92 |
| 2022-05-17 | 659.23 |
| 2022-05-16 | 635.38 |
| 2022-05-13 | 636.15 |
| 2022-05-12 | 647.69 |
| 2022-05-11 | 660.00 |
| 2022-05-10 | 630.77 |
| 2022-05-06 | 654.62 |
| 2022-05-05 | 713.85 |
| 2022-05-04 | 706.15 |
| 2022-05-03 | 727.69 |
| 2022-04-29 | 723.08 |
| 2022-04-28 | 653.08 |
| 2022-04-27 | 645.38 |
| 2022-04-26 | 604.62 |
| 2022-04-25 | 593.85 |
| 2022-04-22 | 701.54 |
| 2022-04-21 | 693.85 |
| 2022-04-20 | 720.00 |
| 2022-04-19 | 738.46 |
| 2022-04-14 | 726.15 |
| 2022-04-13 | 721.54 |
| 2022-04-12 | 724.62 |
| 2022-04-11 | 746.15 |
| 2022-04-08 | 798.46 |
| 2022-04-07 | 766.15 |
| 2022-04-06 | 773.85 |
| 2022-04-04 | 732.31 |
| 2022-04-01 | 743.08 |
| 2022-03-31 | 801.54 |
| 2022-03-30 | 843.08 |
| 2022-03-29 | 918.46 |
| 2022-03-28 | 923.08 |
| 2022-03-25 | 992.31 |
| 2022-03-24 | 1,041.54 |
| 2022-03-23 | 1,070.77 |
| 2022-03-22 | 1,033.85 |
| 2022-03-21 | 1,056.92 |
| 2022-03-18 | 1,090.77 |
| 2022-03-17 | 1,020.00 |
| 2022-03-16 | 1,092.31 |
| 2022-03-15 | 935.38 |
| 2022-03-14 | 1,046.15 |
| 2022-03-11 | 1,132.31 |
| 2022-03-10 | 1,121.54 |
| 2022-03-09 | 1,064.62 |
| 2022-03-08 | 1,012.31 |
| 2022-03-07 | 970.77 |
| 2022-03-04 | 964.62 |
| 2022-03-03 | 966.15 |
| 2022-03-02 | 950.77 |
| 2022-03-01 | 963.08 |
| 2022-02-28 | 933.85 |
| 2022-02-25 | 950.77 |
| 2022-02-24 | 950.77 |
| 2022-02-23 | 932.31 |
| 2022-02-22 | 860.00 |
| 2022-02-21 | 852.31 |
| 2022-02-18 | 876.92 |
| 2022-02-17 | 912.31 |
| 2022-02-16 | 910.77 |
| 2022-02-15 | 889.23 |
| 2022-02-14 | 873.85 |
| 2022-02-11 | 915.38 |
| 2022-02-10 | 947.69 |
| 2022-02-09 | 978.46 |
| 2022-02-08 | 964.62 |
| 2022-02-07 | 973.85 |
| 2022-02-04 | 1,000.00 |
| 2022-01-31 | 961.54 |
| 2022-01-28 | 944.62 |
| 2022-01-27 | 1,013.85 |
| 2022-01-26 | 1,035.39 |
| 2022-01-25 | 1,013.85 |
| 2022-01-24 | 1,043.08 |
| 2022-01-21 | 1,083.08 |
| 2022-01-20 | 1,060.00 |
| 2022-01-19 | 1,061.54 |
| 2022-01-18 | 1,081.54 |
| 2022-01-17 | 1,061.54 |
| 2022-01-14 | 1,069.23 |
| 2022-01-13 | 1,047.69 |
| 2022-01-12 | 1,116.92 |
| 2022-01-11 | 1,104.62 |
| 2022-01-10 | 1,092.31 |
| 2022-01-07 | 1,169.23 |
| 2022-01-06 | 1,184.62 |
| 2022-01-05 | 1,230.77 |
| 2022-01-04 | 1,370.77 |
| 2022-01-03 | 1,413.85 |
| 2021-12-31 | 1,249.23 |
| 2021-12-30 | 1,244.62 |
| 2021-12-29 | 1,103.08 |
| 2021-12-28 | 1,112.31 |
| 2021-12-24 | 1,112.31 |
| 2021-12-23 | 1,156.92 |
| 2021-12-22 | 1,124.62 |
| 2021-12-21 | 1,069.23 |
| 2021-12-20 | 1,073.85 |
| 2021-12-17 | 1,121.54 |
| 2021-12-16 | 1,184.62 |
| 2021-12-15 | 1,147.69 |
| 2021-12-14 | 1,213.85 |
| 2021-12-13 | 1,284.62 |
| 2021-12-10 | 1,269.23 |
| 2021-12-09 | 1,316.92 |
| 2021-12-08 | 1,200.00 |
| 2021-12-07 | 1,235.39 |
| 2021-12-06 | 1,232.31 |
| 2021-12-03 | 1,169.23 |
| 2021-12-02 | 1,160.00 |
| 2021-12-01 | 1,107.69 |
| 2021-11-30 | 1,130.77 |
| 2021-11-29 | 1,132.31 |
| 2021-11-26 | 1,192.31 |
| 2021-11-25 | 1,163.08 |
| 2021-11-24 | 984.62 |
| 2021-11-23 | 1,044.62 |
| 2021-11-22 | 1,063.08 |
| 2021-11-19 | 1,050.77 |
| 2021-11-18 | 1,044.62 |
| 2021-11-17 | 900.00 |
| 2021-11-16 | 907.69 |
| 2021-11-15 | 858.46 |
| 2021-11-12 | 900.00 |
| 2021-11-11 | 824.62 |
| 2021-11-10 | 760.00 |
| 2021-11-09 | 698.46 |
| 2021-11-08 | 692.31 |
| 2021-11-05 | 689.23 |
| 2021-11-04 | 715.38 |
| 2021-11-03 | 683.08 |
| 2021-11-02 | 746.15 |
| 2021-11-01 | 735.38 |
| 2021-10-29 | 772.31 |
| 2021-10-28 | 761.54 |
| 2021-10-27 | 673.85 |
| 2021-10-26 | 675.38 |
| 2021-10-25 | 681.54 |
| 2021-10-22 | 637.69 |
| 2021-10-21 | 654.62 |
| 2021-10-20 | 696.92 |
| 2021-10-19 | 692.31 |
| 2021-10-18 | 716.92 |
| 2021-10-15 | 690.77 |
| 2021-10-12 | 628.46 |
| 2021-10-11 | 596.15 |
| 2021-10-08 | 583.08 |
| 2021-10-07 | 627.69 |
| 2021-10-06 | 619.23 |
| 2021-10-05 | 654.62 |
| 2021-10-04 | 637.69 |
| 2021-09-30 | 666.15 |
| 2021-09-29 | 661.54 |
| 2021-09-28 | 683.08 |
| 2021-09-27 | 652.31 |
| 2021-09-24 | 692.31 |
| 2021-09-23 | 760.00 |
| 2021-09-21 | 801.54 |
| 2021-09-20 | 767.69 |
| 2021-09-17 | 795.38 |
| 2021-09-16 | 798.46 |
| 2021-09-15 | 824.62 |
| 2021-09-14 | 801.54 |
| 2021-09-13 | 815.38 |
| 2021-09-10 | 890.77 |
| 2021-09-09 | 906.15 |
| 2021-09-08 | 886.15 |
| 2021-09-07 | 893.85 |
| 2021-09-06 | 892.31 |
| 2021-09-03 | 932.31 |
| 2021-09-02 | 949.23 |
| 2021-09-01 | 880.00 |
| 2021-08-31 | 969.23 |
| 2021-08-30 | 996.92 |
| 2021-08-27 | 892.31 |
| 2021-08-26 | 927.69 |
| 2021-08-25 | 892.31 |
| 2021-08-24 | 786.15 |
| 2021-08-23 | 804.62 |
| 2021-08-20 | 756.92 |
| 2021-08-19 | 726.15 |
| 2021-08-18 | 735.38 |
| 2021-08-17 | 741.54 |
| 2021-08-16 | 743.08 |
| 2021-08-13 | 792.31 |
| 2021-08-12 | 800.00 |
| 2021-08-11 | 760.00 |
| 2021-08-10 | 804.62 |
| 2021-08-09 | 835.38 |
| 2021-08-06 | 838.46 |
| 2021-08-05 | 884.62 |
| 2021-08-04 | 935.38 |
| 2021-08-03 | 847.69 |
| 2021-08-02 | 930.77 |
| 2021-07-30 | 876.92 |
| 2021-07-29 | 849.23 |
| 2021-07-28 | 810.77 |
| 2021-07-27 | 793.85 |
| 2021-07-26 | 876.92 |
| 2021-07-23 | 904.62 |
| 2021-07-22 | 1,004.62 |
| 2021-07-21 | 1,023.08 |
| 2021-07-20 | 976.92 |
| 2021-07-19 | 1,021.54 |
| 2021-07-16 | 986.15 |
| 2021-07-15 | 963.08 |
| 2021-07-14 | 918.46 |
| 2021-07-13 | 969.23 |
| 2021-07-12 | 975.38 |
| 2021-07-09 | 766.15 |
| 2021-07-08 | 760.00 |
| 2021-07-07 | 743.08 |
| 2021-07-06 | 689.23 |
| 2021-07-05 | 721.54 |
| 2021-07-02 | 655.38 |
| 2021-06-30 | 687.69 |
| 2021-06-29 | 604.62 |
| 2021-06-28 | 530.77 |
| 2021-06-25 | 499.23 |
| 2021-06-24 | 476.92 |
| 2021-06-23 | 500.00 |
| 2021-06-22 | 438.46 |
| 2021-06-21 | 416.92 |
| 2021-06-18 | 369.23 |
| 2021-06-17 | 366.15 |
| 2021-06-16 | 373.08 |
| 2021-06-15 | 400.77 |
| 2021-06-11 | 398.46 |
| 2021-06-10 | 393.08 |
| 2021-06-09 | 363.08 |
| 2021-06-08 | 380.00 |
| 2021-06-07 | 396.92 |
| 2021-06-04 | 373.85 |
| 2021-06-03 | 373.08 |
| 2021-06-02 | 356.15 |
| 2021-06-01 | 379.23 |
| 2021-05-31 | 363.08 |
| 2021-05-28 | 355.38 |
| 2021-05-27 | 357.69 |
| 2021-05-26 | 353.85 |
| 2021-05-25 | 353.85 |
| 2021-05-24 | 338.46 |
| 2021-05-21 | 337.69 |
| 2021-05-20 | 339.23 |
| 2021-05-18 | 356.15 |
| 2021-05-17 | 350.77 |
| 2021-05-14 | 336.92 |
| 2021-05-13 | 340.00 |
| 2021-05-12 | 369.23 |
| 2021-05-11 | 355.38 |
| 2021-05-10 | 364.62 |
| 2021-05-07 | 333.85 |
| 2021-05-06 | 356.15 |
| 2021-05-05 | 373.85 |
| 2021-05-04 | 376.15 |
| 2021-05-03 | 352.31 |
| 2021-04-30 | 378.46 |
| 2021-04-29 | 413.85 |
| 2021-04-28 | 392.31 |
| 2021-04-27 | 394.62 |
| 2021-04-26 | 419.23 |
| 2021-04-23 | 434.62 |
| 2021-04-22 | 420.77 |
| 2021-04-21 | 413.85 |
| 2021-04-20 | 426.15 |
| 2021-04-19 | 445.38 |
| 2021-04-16 | 417.69 |
| 2021-04-15 | 405.38 |
| 2021-04-14 | 412.31 |
| 2021-04-13 | 412.31 |
| 2021-04-12 | 426.15 |
| 2021-04-09 | 445.38 |
| 2021-04-08 | 434.62 |
| 2021-04-07 | 457.69 |
| 2021-04-01 | 483.08 |
| 2021-03-31 | 469.23 |
| 2021-03-30 | 522.31 |
| 2021-03-29 | 505.38 |
| 2021-03-26 | 498.46 |
| 2021-03-25 | 474.62 |
| 2021-03-24 | 480.00 |
| 2021-03-23 | 492.31 |
| 2021-03-22 | 515.38 |
| 2021-03-19 | 520.77 |
| 2021-03-18 | 530.00 |
| 2021-03-17 | 497.69 |
| 2021-03-16 | 476.92 |
| 2021-03-15 | 465.38 |
| 2021-03-12 | 426.92 |
| 2021-03-11 | 424.62 |
| 2021-03-10 | 395.38 |
| 2021-03-09 | 388.46 |
| 2021-03-08 | 383.08 |
| 2021-03-05 | 433.85 |
| 2021-03-04 | 430.77 |
| 2021-03-03 | 507.69 |
| 2021-03-02 | 521.54 |
| 2021-03-01 | 553.85 |
| 2021-02-26 | 505.38 |
| 2021-02-25 | 535.38 |
| 2021-02-24 | 490.77 |
| 2021-02-23 | 546.92 |
| 2021-02-22 | 590.77 |
| 2021-02-19 | 606.92 |
| 2021-02-18 | 602.31 |
| 2021-02-17 | 656.92 |
| 2021-02-16 | 631.54 |
| 2021-02-11 | 650.00 |
| 2021-02-10 | 658.46 |
| 2021-02-09 | 675.38 |
| 2021-02-08 | 621.54 |
| 2021-02-05 | 630.77 |
| 2021-02-04 | 669.23 |
| 2021-02-03 | 607.69 |
| 2021-02-02 | 560.00 |
| 2021-02-01 | 503.85 |
| 2021-01-29 | 528.46 |
| 2021-01-28 | 473.08 |
| 2021-01-27 | 494.62 |
| 2021-01-26 | 515.38 |
| 2021-01-25 | 557.69 |
| 2021-01-22 | 567.69 |
| 2021-01-21 | 555.38 |
| 2021-01-20 | 550.77 |
| 2021-01-19 | 548.46 |
| 2021-01-18 | 575.38 |
| 2021-01-15 | 513.85 |
| 2021-01-14 | 473.85 |
| 2021-01-13 | 480.77 |
| 2021-01-12 | 451.54 |
| 2021-01-11 | 472.31 |
| 2021-01-08 | 496.15 |
| 2021-01-07 | 535.38 |
| 2021-01-06 | 513.85 |
| 2021-01-05 | 546.15 |
| 2021-01-04 | 566.92 |
| 2020-12-31 | 527.69 |
| 2020-12-30 | 407.69 |
| 2020-12-29 | 374.62 |
| 2020-12-28 | 400.77 |
| 2020-12-24 | 390.77 |
| 2020-12-23 | 390.00 |
| 2020-12-22 | 343.08 |
| 2020-12-21 | 365.38 |
| 2020-12-18 | 315.38 |
| 2020-12-17 | 290.77 |
| 2020-12-16 | 270.77 |
| 2020-12-15 | 340.00 |
| 2020-12-14 | 344.62 |
| 2020-12-11 | 258.46 |
| 2020-12-10 | 263.08 |
| 2020-12-09 | 242.31 |
| 2020-12-08 | 238.46 |
| 2020-12-07 | 237.69 |
| 2020-12-04 | 246.92 |
| 2020-12-03 | 252.31 |
| 2020-12-02 | 272.31 |
| 2020-12-01 | 282.31 |
| 2020-11-30 | 272.31 |
| 2020-11-27 | 276.92 |
| 2020-11-26 | 276.15 |
| 2020-11-25 | 268.46 |
| 2020-11-24 | 284.62 |
| 2020-11-23 | 283.85 |
| 2020-11-20 | 229.23 |
| 2020-11-19 | 225.38 |
| 2020-11-18 | 234.62 |
| 2020-11-17 | 226.92 |
| 2020-11-16 | 237.69 |
| 2020-11-13 | 236.15 |
| 2020-11-12 | 247.69 |
| 2020-11-11 | 224.62 |
| 2020-11-10 | 247.69 |
| 2020-11-09 | 262.31 |
| 2020-11-06 | 263.08 |
| 2020-11-05 | 245.38 |
| 2020-11-04 | 212.31 |
| 2020-11-03 | 230.00 |
| 2020-11-02 | 232.31 |
| 2020-10-30 | 165.38 |
| 2020-10-29 | 143.85 |
| 2020-10-28 | 138.46 |
| 2020-10-27 | 140.00 |
| 2020-10-23 | 143.85 |
| 2020-10-22 | 146.15 |
| 2020-10-21 | 146.15 |
| 2020-10-20 | 146.92 |
| 2020-10-19 | 123.08 |
| 2020-10-16 | 126.15 |
| 2020-10-15 | 124.62 |
| 2020-10-14 | 121.54 |
| 2020-10-12 | 125.38 |
| 2020-10-09 | 132.31 |
| 2020-10-08 | 136.15 |
| 2020-10-07 | 102.31 |
| 2020-10-06 | 103.08 |
| 2020-10-05 | 96.92 |
| 2020-09-30 | 92.31 |
| 2020-09-29 | 93.08 |
| 2020-09-28 | 92.31 |
| 2020-09-25 | 90.77 |
| 2020-09-24 | 90.77 |
| 2020-09-23 | 98.46 |
| 2020-09-22 | 95.38 |
| 2020-09-21 | 97.69 |
| 2020-09-18 | 97.69 |
| 2020-09-17 | 94.62 |
| 2020-09-16 | 94.62 |
| 2020-09-15 | 96.92 |
| 2020-09-14 | 100.00 |
| 2020-09-11 | 94.62 |
| 2020-09-10 | 92.31 |
| 2020-09-09 | 93.08 |
| 2020-09-08 | 97.69 |
| 2020-09-07 | 97.69 |
| 2020-09-04 | 103.08 |
| 2020-09-03 | 108.46 |
| 2020-09-02 | 107.69 |
| 2020-09-01 | 111.54 |
| 2020-08-31 | 113.08 |
| 2020-08-28 | 113.85 |
| 2020-08-27 | 113.08 |
| 2020-08-26 | 110.00 |
| 2020-08-25 | 116.92 |
| 2020-08-24 | 117.69 |
| 2020-08-21 | 117.69 |
| 2020-08-20 | 117.69 |
| 2020-08-19 | 120.77 |
| 2020-08-18 | 129.23 |
| 2020-08-17 | 122.31 |
| 2020-08-14 | 115.38 |
| 2020-08-13 | 116.15 |
| 2020-08-12 | 117.69 |
| 2020-08-11 | 125.38 |
| 2020-08-10 | 129.23 |
| 2020-08-07 | 141.54 |
| 2020-08-06 | 149.23 |
| 2020-08-05 | 136.15 |
| 2020-08-04 | 146.92 |
| 2020-08-03 | 116.92 |
| 2020-07-31 | 119.23 |
| 2020-07-30 | 112.31 |
| 2020-07-29 | 113.85 |
| 2020-07-28 | 110.00 |
| 2020-07-27 | 112.31 |
| 2020-07-24 | 103.08 |
| 2020-07-23 | 103.85 |
| 2020-07-22 | 102.31 |
| 2020-07-21 | 107.69 |
| 2020-07-20 | 113.08 |
| 2020-07-17 | 96.92 |
| 2020-07-16 | 95.38 |
| 2020-07-15 | 107.69 |
| 2020-07-14 | 117.69 |
| 2020-07-13 | 126.92 |
| 2020-07-10 | 123.08 |
| 2020-07-09 | 123.85 |
| 2020-07-08 | 119.23 |
| 2020-07-07 | 104.62 |
| 2020-07-06 | 112.31 |
| 2020-07-03 | 71.54 |
| 2020-07-02 | 69.23 |
| 2020-06-30 | 67.69 |
| 2020-06-29 | 66.92 |
| 2020-06-26 | 66.15 |
| 2020-06-24 | 65.38 |
| 2020-06-23 | 66.15 |
| 2020-06-22 | 69.23 |
| 2020-06-19 | 71.54 |
| 2020-06-18 | 70.77 |
| 2020-06-17 | 69.23 |
| 2020-06-16 | 69.23 |
| 2020-06-15 | 67.69 |
| 2020-06-12 | 68.46 |
| 2020-06-11 | 68.46 |
| 2020-06-10 | 73.85 |
| 2020-06-09 | 74.62 |
| 2020-06-08 | 73.85 |
| 2020-06-05 | 71.54 |
| 2020-06-04 | 69.23 |
| 2020-06-03 | 69.23 |
| 2020-06-02 | 70.77 |
| 2020-06-01 | 70.00 |
| 2020-05-29 | 67.69 |
| 2020-05-28 | 65.38 |
| 2020-05-27 | 67.69 |
| 2020-05-26 | 69.23 |
| 2020-05-25 | 69.23 |
| 2020-05-22 | 67.69 |
| 2020-05-21 | 77.69 |
| 2020-05-20 | 76.15 |
| 2020-05-19 | 80.00 |
| 2020-05-18 | 69.23 |
| 2020-05-15 | 68.46 |
| 2020-05-14 | 67.69 |
| 2020-05-13 | 70.77 |
| 2020-05-12 | 73.08 |
| 2020-05-11 | 73.08 |
| 2020-05-08 | 74.62 |
| 2020-05-07 | 70.00 |
| 2020-05-06 | 70.77 |
| 2020-05-05 | 66.15 |
| 2020-05-04 | 63.85 |
| 2020-04-29 | 76.15 |
| 2020-04-28 | 71.54 |
| 2020-04-27 | 72.31 |
| 2020-04-24 | 70.77 |
| 2020-04-23 | 73.85 |
| 2020-04-22 | 74.62 |
| 2020-04-21 | 74.62 |
| 2020-04-20 | 77.69 |
| 2020-04-17 | 76.15 |
| 2020-04-16 | 70.77 |
| 2020-04-15 | 73.85 |
| 2020-04-14 | 73.85 |
| 2020-04-09 | 76.92 |
| 2020-04-08 | 73.85 |
| 2020-04-07 | 76.15 |
| 2020-04-06 | 67.69 |
| 2020-04-03 | 65.38 |
| 2020-04-02 | 71.54 |
| 2020-04-01 | 70.77 |
| 2020-03-31 | 73.08 |
| 2020-03-30 | 68.46 |
| 2020-03-27 | 73.08 |
| 2020-03-26 | 71.54 |
| 2020-03-25 | 76.15 |
| 2020-03-24 | 67.69 |
| 2020-03-23 | 63.08 |
| 2020-03-20 | 70.77 |
| 2020-03-19 | 64.62 |
| 2020-03-18 | 63.08 |
| 2020-03-17 | 69.23 |
| 2020-03-16 | 73.85 |
| 2020-03-13 | 87.69 |
| 2020-03-12 | 90.77 |
| 2020-03-11 | 97.69 |
| 2020-03-10 | 105.38 |
| 2020-03-09 | 100.77 |
| 2020-03-06 | 117.69 |
| 2020-03-05 | 123.08 |
| 2020-03-04 | 125.38 |
| 2020-03-03 | 122.31 |
| 2020-03-02 | 119.23 |
| 2020-02-28 | 111.54 |
| 2020-02-27 | 125.38 |
| 2020-02-26 | 121.54 |
| 2020-02-25 | 126.15 |
| 2020-02-24 | 124.62 |
| 2020-02-21 | 128.46 |
| 2020-02-20 | 136.92 |
| 2020-02-19 | 136.92 |
| 2020-02-18 | 124.62 |
| 2020-02-17 | 123.08 |
| 2020-02-14 | 113.85 |
| 2020-02-13 | 121.54 |
| 2020-02-12 | 126.92 |
| 2020-02-11 | 125.38 |
| 2020-02-10 | 92.31 |
| 2020-02-07 | 89.23 |
| 2020-02-06 | 90.00 |
| 2020-02-05 | 87.69 |
| 2020-02-04 | 80.00 |
| 2020-02-03 | 76.15 |
| 2020-01-31 | 76.92 |
| 2020-01-30 | 83.85 |
| 2020-01-29 | 92.31 |
| 2020-01-24 | 103.85 |
| 2020-01-23 | 106.92 |
| 2020-01-22 | 106.15 |
| 2020-01-21 | 106.92 |
| 2020-01-20 | 113.08 |
| 2020-01-17 | 113.08 |
| 2020-01-16 | 116.15 |
| 2020-01-15 | 116.15 |
| 2020-01-14 | 120.00 |
| 2020-01-13 | 115.38 |
| 2020-01-10 | 116.92 |
| 2020-01-09 | 120.77 |
| 2020-01-08 | 113.08 |
| 2020-01-07 | 117.69 |
| 2020-01-06 | 119.23 |
| 2020-01-03 | 115.38 |
| 2020-01-02 | 132.31 |
| 2019-12-31 | 134.62 |
| 2019-12-30 | 153.08 |
| 2019-12-27 | 106.92 |
| 2019-12-24 | 72.31 |
| 2019-12-23 | 72.31 |
| 2019-12-20 | 77.69 |
| 2019-12-19 | 71.54 |
| 2019-12-18 | 71.54 |
| 2019-12-17 | 68.46 |
| 2019-12-16 | 68.46 |
| 2019-12-13 | 67.69 |
| 2019-12-12 | 64.62 |
| 2019-12-11 | 66.15 |
| 2019-12-10 | 63.08 |
| 2019-12-09 | 63.08 |
| 2019-12-06 | 60.00 |
| 2019-12-05 | 59.23 |
| 2019-12-04 | 56.15 |
| 2019-12-03 | 58.46 |
| 2019-12-02 | 57.69 |
| 2019-11-29 | 57.69 |
| 2019-11-28 | 57.69 |
| 2019-11-27 | 58.46 |
| 2019-11-26 | 59.23 |
| 2019-11-25 | 64.62 |
| 2019-11-22 | 64.62 |
| 2019-11-21 | 68.46 |
| 2019-11-20 | 68.46 |
| 2019-11-19 | 70.77 |
| 2019-11-18 | 70.00 |
| 2019-11-15 | 70.77 |
| 2019-11-14 | 73.85 |
| 2019-11-13 | 70.00 |
| 2019-11-12 | 73.85 |
| 2019-11-11 | 65.38 |
| 2019-11-08 | 70.77 |
| 2019-11-07 | 76.92 |
| 2019-11-06 | 73.08 |
| 2019-11-05 | 66.15 |
| 2019-11-04 | 65.38 |
| 2019-11-01 | 52.31 |
| 2019-10-31 | 53.85 |
| 2019-10-30 | 61.54 |
| 2019-10-29 | 69.23 |
| 2019-10-28 | 64.62 |
| 2019-10-25 | 67.69 |
| 2019-10-24 | 66.15 |
| 2019-10-23 | 85.38 |
| 2019-10-22 | 100.77 |
| 2019-10-21 | 66.92 |
| 2019-10-18 | 61.54 |
| 2019-10-17 | 26.15 |
| 2019-10-16 | 26.92 |
| 2019-10-15 | 25.38 |
| 2019-10-14 | 27.69 |
| 2019-10-11 | 26.15 |
| 2019-10-10 | 24.62 |
| 2019-10-09 | 23.85 |
| 2019-10-08 | 26.92 |
| 2019-10-04 | 24.62 |
| 2019-10-03 | 26.92 |
| 2019-10-02 | 27.69 |
| 2019-09-30 | 30.00 |
| 2019-09-27 | 30.00 |
| 2019-09-26 | 24.62 |
| 2019-09-25 | 28.46 |
| 2019-09-24 | 31.54 |
| 2019-09-23 | 29.23 |
| 2019-09-20 | 30.00 |
| 2019-09-19 | 30.00 |
| 2019-09-18 | 30.77 |
| 2019-09-17 | 30.77 |
| 2019-09-16 | 31.54 |
| 2019-09-13 | 31.54 |
| 2019-09-12 | 33.08 |
| 2019-09-11 | 29.23 |
| 2019-09-10 | 32.31 |
| 2019-09-09 | 32.31 |
| 2019-09-06 | 32.31 |
| 2019-09-05 | 28.46 |
| 2019-09-04 | 28.46 |
| 2019-09-03 | 24.62 |
| 2019-09-02 | 25.38 |
| 2019-08-30 | 23.08 |
| 2019-08-29 | 24.62 |
| 2019-08-28 | 24.62 |
| 2019-08-27 | 24.62 |
| 2019-08-26 | 23.08 |
| 2019-08-23 | 25.38 |
| 2019-08-22 | 26.92 |
| 2019-08-21 | 27.69 |
| 2019-08-20 | 25.38 |
| 2019-08-19 | 24.62 |
| 2019-08-16 | 23.08 |
| 2019-08-15 | 21.54 |
| 2019-08-14 | 20.77 |
| 2019-08-13 | 20.77 |
| 2019-08-12 | 25.38 |
| 2019-08-09 | 23.85 |
| 2019-08-08 | 24.62 |
| 2019-08-07 | 23.08 |
| 2019-08-06 | 23.08 |
| 2019-08-05 | 26.15 |
| 2019-08-02 | 30.77 |
| 2019-08-01 | 35.38 |
| 2019-07-31 | 36.92 |
| 2019-07-30 | 39.23 |
| 2019-07-29 | 37.69 |
| 2019-07-26 | 39.23 |
| 2019-07-25 | 40.77 |
| 2019-07-24 | 40.77 |
| 2019-07-23 | 40.00 |
| 2019-07-22 | 40.00 |
| 2019-07-19 | 42.31 |
| 2019-07-18 | 40.00 |
| 2019-07-17 | 40.00 |
| 2019-07-16 | 41.54 |
| 2019-07-15 | 40.77 |
| 2019-07-12 | 43.08 |
| 2019-07-11 | 43.85 |
| 2019-07-10 | 44.62 |
| 2019-07-09 | 46.15 |
| 2019-07-08 | 46.15 |
| 2019-07-05 | 49.23 |
| 2019-07-04 | 50.00 |
| 2019-07-03 | 50.00 |
| 2019-07-02 | 50.00 |
| 2019-06-28 | 48.46 |
| 2019-06-27 | 48.46 |
| 2019-06-26 | 46.92 |
| 2019-06-25 | 47.69 |
| 2019-06-24 | 48.46 |
| 2019-06-21 | 49.23 |
| 2019-06-20 | 50.00 |
| 2019-06-19 | 48.46 |
| 2019-06-18 | 46.92 |
| 2019-06-17 | 47.69 |
| 2019-06-14 | 46.92 |
| 2019-06-13 | 48.46 |
| 2019-06-12 | 48.46 |
| 2019-06-11 | 50.00 |
| 2019-06-10 | 47.69 |
| 2019-06-06 | 48.46 |
| 2019-06-05 | 53.08 |
| 2019-06-04 | 53.85 |
| 2019-06-03 | 56.15 |
| 2019-05-31 | 57.69 |
| 2019-05-30 | 56.15 |
| 2019-05-29 | 57.69 |
| 2019-05-28 | 56.15 |
| 2019-05-27 | 56.15 |
| 2019-05-24 | 55.38 |
| 2019-05-23 | 55.38 |
| 2019-05-22 | 62.31 |
| 2019-05-21 | 63.08 |
| 2019-05-20 | 61.54 |
| 2019-05-17 | 66.92 |
| 2019-05-16 | 70.00 |
| 2019-05-15 | 70.00 |
| 2019-05-14 | 68.46 |
| 2019-05-10 | 70.77 |
| 2019-05-09 | 70.00 |
| 2019-05-08 | 72.31 |
| 2019-05-07 | 73.85 |
| 2019-05-06 | 72.31 |
| 2019-05-03 | 84.62 |
| 2019-05-02 | 83.08 |
| 2019-04-30 | 90.00 |
| 2019-04-29 | 89.23 |
| 2019-04-26 | 87.69 |
| 2019-04-25 | 93.85 |
| 2019-04-24 | 98.46 |
| 2019-04-23 | 100.77 |
| 2019-04-18 | 103.08 |
| 2019-04-17 | 105.38 |
| 2019-04-16 | 113.08 |
| 2019-04-15 | 110.77 |
| 2019-04-12 | 109.23 |
| 2019-04-11 | 110.00 |
| 2019-04-10 | 109.23 |
| 2019-04-09 | 108.46 |
| 2019-04-08 | 106.15 |
| 2019-04-04 | 107.69 |
| 2019-04-03 | 107.69 |
| 2019-04-02 | 103.85 |
| 2019-04-01 | 105.38 |
| 2019-03-29 | 103.08 |
| 2019-03-28 | 96.92 |
| 2019-03-27 | 101.54 |
| 2019-03-26 | 102.31 |
| 2019-03-25 | 107.69 |
| 2019-03-22 | 115.38 |
| 2019-03-21 | 102.31 |
| 2019-03-20 | 98.46 |
| 2019-03-19 | 100.77 |
| 2019-03-18 | 100.77 |
| 2019-03-15 | 103.08 |
| 2019-03-14 | 101.54 |
| 2019-03-13 | 105.38 |
| 2019-03-12 | 110.00 |
| 2019-03-11 | 110.00 |
| 2019-03-08 | 102.31 |
| 2019-03-07 | 110.77 |
| 2019-03-06 | 107.69 |
| 2019-03-05 | 106.15 |
| 2019-03-04 | 104.62 |
| 2019-03-01 | 100.77 |
| 2019-02-28 | 100.00 |
| 2019-02-27 | 101.54 |
| 2019-02-26 | 100.77 |
| 2019-02-25 | 106.92 |
| 2019-02-22 | 100.77 |
| 2019-02-21 | 93.85 |
| 2019-02-20 | 94.62 |
| 2019-02-19 | 84.62 |
| 2019-02-18 | 83.85 |
| 2019-02-15 | 80.77 |
| 2019-02-14 | 80.77 |
| 2019-02-13 | 80.77 |
| 2019-02-12 | 79.23 |
| 2019-02-11 | 73.85 |
| 2019-02-08 | 73.08 |
| 2019-02-04 | 73.85 |
| 2019-02-01 | 73.08 |
| 2019-01-31 | 66.92 |
| 2019-01-30 | 66.92 |
| 2019-01-29 | 66.15 |
| 2019-01-28 | 65.38 |
| 2019-01-25 | 65.38 |
| 2019-01-24 | 65.38 |
| 2019-01-23 | 64.62 |
| 2019-01-22 | 66.15 |
| 2019-01-21 | 66.15 |
| 2019-01-18 | 66.15 |
| 2019-01-17 | 63.85 |
| 2019-01-16 | 64.62 |
| 2019-01-15 | 64.62 |
| 2019-01-14 | 65.38 |
| 2019-01-11 | 63.85 |
| 2019-01-10 | 63.08 |
| 2019-01-09 | 63.85 |
| 2019-01-08 | 63.08 |
| 2019-01-07 | 61.54 |
| 2019-01-04 | 60.00 |
| 2019-01-03 | 58.46 |
| 2019-01-02 | 60.00 |
| 2018-12-31 | 62.31 |
| 2018-12-28 | 61.54 |
| 2018-12-27 | 61.54 |
| 2018-12-24 | 63.85 |
| 2018-12-21 | 63.85 |
| 2018-12-20 | 67.69 |
| 2018-12-19 | 68.46 |
| 2018-12-18 | 67.69 |
| 2018-12-17 | 71.54 |
| 2018-12-14 | 73.08 |
| 2018-12-13 | 75.38 |
| 2018-12-12 | 73.85 |
| 2018-12-11 | 71.54 |
| 2018-12-10 | 72.31 |
| 2018-12-07 | 79.23 |
| 2018-12-06 | 80.77 |
| 2018-12-05 | 87.69 |
| 2018-12-04 | 79.23 |
| 2018-12-03 | 80.77 |
| 2018-11-30 | 65.38 |
| 2018-11-29 | 67.69 |
| 2018-11-28 | 73.08 |
| 2018-11-27 | 73.85 |
| 2018-11-26 | 77.69 |
| 2018-11-23 | 77.69 |
| 2018-11-22 | 80.77 |
| 2018-11-21 | 85.38 |
| 2018-11-20 | 83.85 |
| 2018-11-19 | 90.00 |
| 2018-11-16 | 80.77 |
| 2018-11-15 | 81.54 |
| 2018-11-14 | 79.23 |
| 2018-11-13 | 78.46 |
| 2018-11-12 | 76.92 |
| 2018-11-09 | 74.62 |
| 2018-11-08 | 76.15 |
| 2018-11-07 | 75.38 |
| 2018-11-06 | 77.69 |
| 2018-11-05 | 77.69 |
| 2018-11-02 | 75.38 |
| 2018-11-01 | 71.54 |
| 2018-10-31 | 69.23 |
| 2018-10-30 | 71.54 |
| 2018-10-29 | 73.08 |
| 2018-10-26 | 76.15 |
| 2018-10-25 | 79.23 |
| 2018-10-24 | 76.92 |
| 2018-10-23 | 74.62 |
| 2018-10-22 | 84.62 |
| 2018-10-19 | 68.46 |
| 2018-10-18 | 64.62 |
| 2018-10-16 | 63.08 |
| 2018-10-15 | 69.23 |
| 2018-10-12 | 68.46 |
| 2018-10-11 | 69.23 |
| 2018-10-10 | 83.08 |
| 2018-10-09 | 81.54 |
| 2018-10-08 | 81.54 |
| 2018-10-05 | 75.38 |
| 2018-10-04 | 78.46 |
| 2018-10-03 | 84.62 |
| 2018-10-02 | 90.77 |
| 2018-09-28 | 92.31 |
| 2018-09-27 | 93.08 |
| 2018-09-26 | 96.15 |
| 2018-09-24 | 101.54 |
| 2018-09-21 | 96.92 |
| 2018-09-20 | 92.31 |
| 2018-09-19 | 90.77 |
| 2018-09-18 | 85.38 |
| 2018-09-17 | 85.38 |
| 2018-09-14 | 81.54 |
| 2018-09-13 | 81.54 |
| 2018-09-12 | 81.54 |
| 2018-09-11 | 82.31 |
| 2018-09-10 | 83.85 |
| 2018-09-07 | 90.77 |
| 2018-09-06 | 89.23 |
| 2018-09-05 | 94.62 |
| 2018-09-04 | 96.92 |
| 2018-09-03 | 99.23 |
| 2018-08-31 | 103.85 |
| 2018-08-30 | 104.62 |
| 2018-08-29 | 104.62 |
| 2018-08-28 | 106.92 |
| 2018-08-27 | 110.00 |
| 2018-08-24 | 106.92 |
| 2018-08-23 | 107.69 |
| 2018-08-22 | 109.23 |
| 2018-08-21 | 112.31 |
| 2018-08-20 | 110.77 |
| 2018-08-17 | 106.92 |
| 2018-08-16 | 107.69 |
| 2018-08-15 | 117.69 |
| 2018-08-14 | 123.08 |
| 2018-08-13 | 118.46 |
| 2018-08-10 | 123.08 |
| 2018-08-09 | 121.54 |
| 2018-08-08 | 122.31 |
| 2018-08-07 | 120.00 |
| 2018-08-06 | 117.69 |
| 2018-08-03 | 120.77 |
| 2018-08-02 | 121.54 |
| 2018-08-01 | 130.00 |
| 2018-07-31 | 131.54 |
| 2018-07-30 | 131.54 |
| 2018-07-27 | 136.15 |
| 2018-07-26 | 130.77 |
| 2018-07-25 | 136.92 |
| 2018-07-24 | 123.08 |
| 2018-07-23 | 120.77 |
| 2018-07-20 | 116.92 |
| 2018-07-19 | 114.62 |
| 2018-07-18 | 116.15 |
| 2018-07-17 | 116.15 |
| 2018-07-16 | 115.38 |
| 2018-07-13 | 116.92 |
| 2018-07-12 | 114.62 |
| 2018-07-11 | 111.54 |
| 2018-07-10 | 120.00 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 114.62 |
| 2018-07-05 | 113.08 |
| 2018-07-04 | 116.92 |
| 2018-07-03 | 123.85 |
| 2018-06-29 | 126.15 |
| 2018-06-28 | 123.08 |
| 2018-06-27 | 126.92 |
| 2018-06-26 | 140.77 |
| 2018-06-25 | 148.46 |
| 2018-06-22 | 158.46 |
| 2018-06-21 | 156.92 |
| 2018-06-20 | 158.46 |
| 2018-06-19 | 156.92 |
| 2018-06-15 | 170.77 |
| 2018-06-14 | 172.31 |
| 2018-06-13 | 173.08 |
| 2018-06-12 | 176.92 |
| 2018-06-11 | 180.77 |
| 2018-06-08 | 183.85 |
| 2018-06-07 | 184.62 |
| 2018-06-06 | 186.15 |
| 2018-06-05 | 186.15 |
| 2018-06-04 | 188.46 |
| 2018-06-01 | 188.46 |
| 2018-05-31 | 190.00 |
| 2018-05-30 | 188.46 |
| 2018-05-29 | 190.77 |
| 2018-05-28 | 193.85 |
| 2018-05-25 | 192.31 |
| 2018-05-24 | 195.38 |
| 2018-05-23 | 194.62 |
| 2018-05-21 | 195.38 |
| 2018-05-18 | 197.69 |
| 2018-05-17 | 193.85 |
| 2018-05-16 | 190.77 |
| 2018-05-15 | 193.08 |
| 2018-05-14 | 190.77 |
| 2018-05-11 | 186.92 |
| 2018-05-10 | 194.62 |
| 2018-05-09 | 184.62 |
| 2018-05-08 | 190.00 |
| 2018-05-07 | 186.92 |
| 2018-05-04 | 186.92 |
| 2018-05-03 | 186.92 |
| 2018-05-02 | 191.54 |
| 2018-04-30 | 194.62 |
| 2018-04-27 | 199.23 |
| 2018-04-26 | 198.46 |
| 2018-04-25 | 203.08 |
| 2018-04-24 | 208.46 |
| 2018-04-23 | 210.77 |
| 2018-04-20 | 213.85 |
| 2018-04-19 | 189.23 |
| 2018-04-18 | 182.31 |
| 2018-04-17 | 187.69 |
| 2018-04-16 | 189.23 |
| 2018-04-13 | 191.54 |
| 2018-04-12 | 191.54 |
| 2018-04-11 | 191.54 |
| 2018-04-10 | 190.77 |
| 2018-04-09 | 188.46 |
| 2018-04-06 | 187.69 |
| 2018-04-04 | 188.46 |
| 2018-04-03 | 190.00 |
| 2018-03-29 | 195.38 |
| 2018-03-28 | 193.08 |
| 2018-03-27 | 203.85 |
| 2018-03-26 | 195.38 |
| 2018-03-23 | 195.38 |
| 2018-03-22 | 208.46 |
| 2018-03-21 | 210.77 |
| 2018-03-20 | 215.38 |
| 2018-03-19 | 207.69 |
| 2018-03-16 | 214.62 |
| 2018-03-15 | 224.62 |
| 2018-03-14 | 201.54 |
| 2018-03-13 | 199.23 |
| 2018-03-12 | 197.69 |
| 2018-03-09 | 199.23 |
| 2018-03-08 | 198.46 |
| 2018-03-07 | 193.85 |
| 2018-03-06 | 198.46 |
| 2018-03-05 | 189.23 |
| 2018-03-02 | 200.00 |
| 2018-03-01 | 202.31 |
| 2018-02-28 | 204.62 |
| 2018-02-27 | 203.08 |
| 2018-02-26 | 203.85 |
| 2018-02-23 | 203.08 |
| 2018-02-22 | 196.15 |
| 2018-02-21 | 195.38 |
| 2018-02-20 | 197.69 |
| 2018-02-15 | 194.62 |
| 2018-02-14 | 195.38 |
| 2018-02-13 | 201.54 |
| 2018-02-12 | 178.46 |
| 2018-02-09 | 174.62 |
| 2018-02-08 | 192.31 |
| 2018-02-07 | 186.92 |
| 2018-02-06 | 186.15 |
| 2018-02-05 | 204.62 |
| 2018-02-02 | 217.69 |
| 2018-02-01 | 230.77 |
| 2018-01-31 | 226.15 |
| 2018-01-30 | 226.15 |
| 2018-01-29 | 233.08 |
| 2018-01-26 | 246.15 |
| 2018-01-25 | 214.62 |
| 2018-01-24 | 214.62 |
| 2018-01-23 | 214.62 |
| 2018-01-22 | 209.23 |
| 2018-01-19 | 213.08 |
| 2018-01-18 | 213.85 |
| 2018-01-17 | 214.62 |
| 2018-01-16 | 215.38 |
| 2018-01-15 | 213.85 |
| 2018-01-12 | 217.69 |
| 2018-01-11 | 213.08 |
| 2018-01-10 | 211.54 |
| 2018-01-09 | 214.62 |
| 2018-01-08 | 217.69 |
| 2018-01-05 | 227.69 |
| 2018-01-04 | 226.15 |
| 2018-01-03 | 220.77 |
| 2018-01-02 | 215.38 |
| 2017-12-29 | 212.31 |
| 2017-12-28 | 215.38 |
| 2017-12-27 | 210.77 |
| 2017-12-22 | 204.62 |
| 2017-12-21 | 204.62 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 205.38 |
| 2017-12-18 | 202.31 |
| 2017-12-15 | 201.54 |
| 2017-12-14 | 205.38 |
| 2017-12-13 | 192.31 |
| 2017-12-12 | 190.00 |
| 2017-12-11 | 190.77 |
| 2017-12-08 | 187.69 |
| 2017-12-07 | 185.38 |
| 2017-12-06 | 186.92 |
| 2017-12-05 | 195.38 |
| 2017-12-04 | 196.92 |
| 2017-12-01 | 200.00 |
| 2017-11-30 | 206.15 |
| 2017-11-29 | 204.62 |
| 2017-11-28 | 208.46 |
| 2017-11-27 | 213.08 |
| 2017-11-24 | 210.00 |
| 2017-11-23 | 213.08 |
| 2017-11-22 | 207.69 |
| 2017-11-21 | 201.54 |
| 2017-11-20 | 206.15 |
| 2017-11-17 | 214.62 |
| 2017-11-16 | 224.62 |
| 2017-11-15 | 229.23 |
| 2017-11-14 | 233.85 |
| 2017-11-13 | 239.23 |
| 2017-11-10 | 238.46 |
| 2017-11-09 | 238.46 |
| 2017-11-08 | 240.77 |
| 2017-11-07 | 239.23 |
| 2017-11-06 | 242.31 |
| 2017-11-03 | 249.23 |
| 2017-11-02 | 248.46 |
| 2017-11-01 | 250.77 |
| 2017-10-31 | 252.31 |
| 2017-10-30 | 253.85 |
| 2017-10-27 | 263.85 |
| 2017-10-26 | 257.69 |
| 2017-10-25 | 260.00 |
| 2017-10-24 | 247.69 |
| 2017-10-23 | 248.46 |
| 2017-10-20 | 251.54 |
| 2017-10-19 | 246.92 |
| 2017-10-18 | 254.62 |
| 2017-10-17 | 253.08 |
| 2017-10-16 | 259.23 |
| 2017-10-13 | 254.62 |
| 2017-10-12 | 262.31 |
| 2017-10-11 | 260.77 |
| 2017-10-10 | 254.62 |
| 2017-10-09 | 246.15 |
| 2017-10-06 | 246.92 |
| 2017-10-04 | 236.15 |
| 2017-10-03 | 238.46 |
| 2017-09-29 | 244.62 |
| 2017-09-28 | 242.31 |
| 2017-09-27 | 247.69 |
| 2017-09-26 | 249.23 |
| 2017-09-25 | 236.92 |
| 2017-09-22 | 249.23 |
| 2017-09-21 | 259.23 |
| 2017-09-20 | 250.00 |
| 2017-09-19 | 246.92 |
| 2017-09-18 | 249.23 |
| 2017-09-15 | 247.69 |
| 2017-09-14 | 254.62 |
| 2017-09-13 | 259.23 |
| 2017-09-12 | 255.38 |
| 2017-09-11 | 255.38 |
| 2017-09-08 | 258.46 |
| 2017-09-07 | 260.77 |
| 2017-09-06 | 253.08 |
| 2017-09-05 | 250.00 |
| 2017-09-04 | 244.62 |
| 2017-09-01 | 258.46 |
| 2017-08-31 | 258.46 |
| 2017-08-30 | 261.54 |
| 2017-08-29 | 273.08 |
| 2017-08-28 | 268.46 |
| 2017-08-25 | 262.31 |
| 2017-08-24 | 271.54 |
| 2017-08-22 | 261.54 |
| 2017-08-21 | 280.77 |
| 2017-08-18 | 264.62 |
| 2017-08-17 | 250.77 |
| 2017-08-16 | 226.92 |
| 2017-08-15 | 226.92 |
| 2017-08-14 | 224.62 |
| 2017-08-11 | 220.77 |
| 2017-08-10 | 231.54 |
| 2017-08-09 | 242.31 |
| 2017-08-08 | 248.46 |
| 2017-08-07 | 245.38 |
| 2017-08-04 | 240.00 |
| 2017-08-03 | 229.23 |
| 2017-08-02 | 231.54 |
| 2017-08-01 | 235.38 |
| 2017-07-31 | 231.54 |
| 2017-07-28 | 227.69 |
| 2017-07-27 | 230.00 |
| 2017-07-26 | 234.62 |
| 2017-07-25 | 236.92 |
| 2017-07-24 | 233.08 |
| 2017-07-21 | 230.77 |
| 2017-07-20 | 236.15 |
| 2017-07-19 | 242.31 |
| 2017-07-18 | 234.62 |
| 2017-07-17 | 229.23 |
| 2017-07-14 | 239.23 |
| 2017-07-13 | 236.92 |
| 2017-07-12 | 238.46 |
| 2017-07-11 | 249.23 |
| 2017-07-10 | 244.62 |
| 2017-07-07 | 249.23 |
| 2017-07-06 | 253.85 |
| 2017-07-05 | 237.69 |
| 2017-07-04 | 235.38 |
| 2017-07-03 | 238.46 |
| 2017-06-30 | 233.08 |
| 2017-06-29 | 248.46 |
| 2017-06-28 | 246.92 |
| 2017-06-27 | 240.00 |
| 2017-06-26 | 241.54 |
| 2017-06-23 | 243.85 |
| 2017-06-22 | 243.85 |
| 2017-06-21 | 246.15 |
| 2017-06-20 | 242.31 |
| 2017-06-19 | 253.08 |
| 2017-06-16 | 253.08 |
| 2017-06-15 | 255.38 |
| 2017-06-14 | 258.46 |
| 2017-06-13 | 256.15 |
| 2017-06-12 | 254.62 |
| 2017-06-09 | 270.77 |
| 2017-06-08 | 260.77 |
| 2017-06-07 | 223.08 |
| 2017-06-06 | 216.15 |
| 2017-06-05 | 216.92 |
| 2017-06-02 | 212.31 |
| 2017-06-01 | 212.31 |
| 2017-05-31 | 219.23 |
| 2017-05-29 | 219.23 |
| 2017-05-26 | 222.31 |
| 2017-05-25 | 223.85 |
| 2017-05-24 | 223.85 |
| 2017-05-23 | 220.00 |
| 2017-05-22 | 231.54 |
| 2017-05-19 | 243.08 |
| 2017-05-18 | 241.54 |
| 2017-05-17 | 249.23 |
| 2017-05-16 | 236.15 |
| 2017-05-15 | 238.46 |
| 2017-05-12 | 237.69 |
| 2017-05-11 | 253.85 |
| 2017-05-10 | 260.77 |
| 2017-05-09 | 263.08 |
| 2017-05-08 | 261.54 |
| 2017-05-05 | 276.92 |
| 2017-05-04 | 289.23 |
| 2017-05-02 | 289.23 |
| 2017-04-28 | 292.31 |
| 2017-04-27 | 291.54 |
| 2017-04-26 | 299.23 |
| 2017-04-25 | 300.00 |
| 2017-04-24 | 290.77 |
| 2017-04-21 | 300.77 |
| 2017-04-20 | 300.00 |
| 2017-04-19 | 304.62 |
| 2017-04-18 | 312.31 |
| 2017-04-13 | 323.85 |
| 2017-04-12 | 326.92 |
| 2017-04-11 | 325.38 |
| 2017-04-10 | 326.15 |
| 2017-04-07 | 330.00 |
| 2017-04-06 | 330.00 |
| 2017-04-05 | 333.85 |
| 2017-04-03 | 329.23 |
| 2017-03-31 | 327.69 |
| 2017-03-30 | 330.77 |
| 2017-03-29 | 333.85 |
| 2017-03-28 | 335.38 |
| 2017-03-27 | 330.77 |
| 2017-03-24 | 339.23 |
| 2017-03-23 | 336.15 |
| 2017-03-22 | 333.08 |
| 2017-03-21 | 343.85 |
| 2017-03-20 | 343.85 |
| 2017-03-17 | 350.00 |
| 2017-03-16 | 356.92 |
| 2017-03-15 | 347.69 |
| 2017-03-14 | 352.31 |
| 2017-03-13 | 362.31 |
| 2017-03-10 | 384.62 |
| 2017-03-09 | 321.54 |
| 2017-03-08 | 325.38 |
| 2017-03-07 | 321.54 |
| 2017-03-06 | 323.08 |
| 2017-03-03 | 323.85 |
| 2017-03-02 | 336.92 |
| 2017-03-01 | 348.46 |
| 2017-02-28 | 339.23 |
| 2017-02-27 | 348.46 |
| 2017-02-24 | 356.15 |
| 2017-02-23 | 366.92 |
| 2017-02-22 | 366.92 |
| 2017-02-21 | 355.38 |
| 2017-02-20 | 354.62 |
| 2017-02-17 | 356.92 |
| 2017-02-16 | 364.62 |
| 2017-02-15 | 358.46 |
| 2017-02-14 | 363.08 |
| 2017-02-13 | 370.00 |
| 2017-02-10 | 343.08 |
| 2017-02-09 | 329.23 |
| 2017-02-08 | 332.31 |
| 2017-02-07 | 309.23 |
| 2017-02-06 | 310.00 |
| 2017-02-03 | 310.77 |
| 2017-02-02 | 300.77 |
| 2017-02-01 | 300.00 |
| 2017-01-27 | 301.54 |
| 2017-01-26 | 299.23 |
| 2017-01-25 | 300.77 |
| 2017-01-24 | 313.08 |
| 2017-01-23 | 307.69 |
| 2017-01-20 | 312.31 |
| 2017-01-19 | 303.85 |
| 2017-01-18 | 298.46 |
| 2017-01-17 | 291.54 |
| 2017-01-16 | 298.46 |
| 2017-01-13 | 301.54 |
| 2017-01-12 | 309.23 |
| 2017-01-11 | 293.08 |
| 2017-01-10 | 290.00 |
| 2017-01-09 | 285.38 |
| 2017-01-06 | 290.77 |
| 2017-01-05 | 297.69 |
| 2017-01-04 | 291.54 |
| 2017-01-03 | 289.23 |
| 2016-12-30 | 292.31 |
| 2016-12-29 | 283.08 |
| 2016-12-28 | 286.15 |
| 2016-12-23 | 290.00 |
| 2016-12-22 | 294.62 |
| 2016-12-21 | 294.62 |
| 2016-12-20 | 293.85 |
| 2016-12-19 | 293.85 |
| 2016-12-16 | 300.00 |
| 2016-12-15 | 296.15 |
| 2016-12-14 | 301.54 |
| 2016-12-13 | 313.85 |
| 2016-12-12 | 309.23 |
| 2016-12-09 | 326.15 |
| 2016-12-08 | 339.23 |
| 2016-12-07 | 298.46 |
| 2016-12-06 | 296.92 |
| 2016-12-05 | 315.38 |
| 2016-12-02 | 323.08 |
| 2016-12-01 | 326.15 |
| 2016-11-30 | 330.77 |
| 2016-11-29 | 327.69 |
| 2016-11-28 | 326.15 |
| 2016-11-25 | 326.15 |
| 2016-11-24 | 319.23 |
| 2016-11-23 | 326.15 |
| 2016-11-22 | 323.85 |
| 2016-11-21 | 326.92 |
| 2016-11-18 | 325.38 |
| 2016-11-17 | 318.46 |
| 2016-11-16 | 320.00 |
| 2016-11-15 | 319.23 |
| 2016-11-14 | 317.69 |
| 2016-11-11 | 317.69 |
| 2016-11-10 | 314.62 |
| 2016-11-09 | 303.08 |
| 2016-11-08 | 305.38 |
| 2016-11-07 | 309.23 |
| 2016-11-04 | 303.85 |
| 2016-11-03 | 304.62 |
| 2016-11-02 | 307.69 |
| 2016-11-01 | 311.54 |
| 2016-10-31 | 344.62 |
| 2016-10-28 | 344.62 |
| 2016-10-27 | 355.38 |
| 2016-10-26 | 350.77 |
| 2016-10-25 | 341.54 |
| 2016-10-24 | 340.77 |
| 2016-10-20 | 358.46 |
| 2016-10-19 | 356.92 |
| 2016-10-18 | 363.85 |
| 2016-10-17 | 358.46 |
| 2016-10-14 | 360.00 |
| 2016-10-13 | 359.23 |
| 2016-10-12 | 363.85 |
| 2016-10-11 | 369.23 |
| 2016-10-07 | 387.69 |
| 2016-10-06 | 387.69 |
| 2016-10-05 | 352.31 |
| 2016-10-04 | 343.08 |
| 2016-10-03 | 349.23 |
| 2016-09-30 | 356.92 |
| 2016-09-29 | 363.85 |
| 2016-09-28 | 358.46 |
| 2016-09-27 | 361.54 |
| 2016-09-26 | 355.38 |
| 2016-09-23 | 380.77 |
| 2016-09-22 | 385.38 |
| 2016-09-21 | 384.62 |
| 2016-09-20 | 371.54 |
| 2016-09-19 | 375.38 |
| 2016-09-15 | 379.23 |
| 2016-09-14 | 372.31 |
| 2016-09-13 | 370.00 |
| 2016-09-12 | 381.54 |
| 2016-09-09 | 383.08 |
| 2016-09-08 | 407.69 |
| 2016-09-07 | 265.38 |
| 2016-09-06 | 263.08 |
| 2016-09-05 | 260.00 |
| 2016-09-02 | 252.31 |
| 2016-09-01 | 253.08 |
| 2016-08-31 | 256.15 |
| 2016-08-30 | 262.31 |
| 2016-08-29 | 260.77 |
| 2016-08-26 | 262.31 |
| 2016-08-25 | 263.85 |
| 2016-08-24 | 261.54 |
| 2016-08-23 | 263.85 |
| 2016-08-22 | 258.46 |
| 2016-08-19 | 260.00 |
| 2016-08-18 | 269.23 |
| 2016-08-17 | 273.85 |
| 2016-08-16 | 278.46 |
| 2016-08-15 | 263.85 |
| 2016-08-12 | 266.92 |
| 2016-08-11 | 262.31 |
| 2016-08-10 | 256.15 |
| 2016-08-09 | 254.62 |
| 2016-08-08 | 250.00 |
| 2016-08-05 | 240.00 |
| 2016-08-04 | 236.92 |
| 2016-08-03 | 238.46 |
| 2016-08-01 | 233.85 |
| 2016-07-29 | 233.08 |
| 2016-07-28 | 240.77 |
| 2016-07-27 | 241.54 |
| 2016-07-26 | 253.08 |
| 2016-07-25 | 250.00 |
| 2016-07-22 | 252.31 |
| 2016-07-21 | 253.85 |
| 2016-07-20 | 253.85 |
| 2016-07-19 | 254.62 |
| 2016-07-18 | 259.23 |
| 2016-07-15 | 262.31 |
| 2016-07-14 | 262.31 |
| 2016-07-13 | 261.54 |
| 2016-07-12 | 261.54 |
| 2016-07-11 | 256.92 |
| 2016-07-08 | 255.38 |
| 2016-07-07 | 251.54 |
| 2016-07-06 | 251.54 |
| 2016-07-05 | 253.85 |
| 2016-07-04 | 253.08 |
| 2016-06-30 | 260.00 |
| 2016-06-29 | 263.08 |
| 2016-06-28 | 266.92 |
| 2016-06-27 | 252.31 |
| 2016-06-24 | 240.77 |
| 2016-06-23 | 249.23 |
| 2016-06-22 | 240.00 |
| 2016-06-21 | 223.08 |
| 2016-06-20 | 220.77 |
| 2016-06-17 | 220.77 |
| 2016-06-16 | 223.85 |
| 2016-06-15 | 226.92 |
| 2016-06-14 | 223.85 |
| 2016-06-13 | 216.92 |
| 2016-06-10 | 228.46 |
| 2016-06-08 | 236.15 |
| 2016-06-07 | 245.38 |
| 2016-06-06 | 246.15 |
| 2016-06-03 | 236.92 |
| 2016-06-02 | 240.00 |
| 2016-06-01 | 230.00 |
| 2016-05-31 | 232.31 |
| 2016-05-30 | 226.15 |
| 2016-05-27 | 228.46 |
| 2016-05-26 | 222.31 |
| 2016-05-25 | 226.92 |
| 2016-05-24 | 221.54 |
| 2016-05-23 | 221.54 |
| 2016-05-20 | 220.00 |
| 2016-05-19 | 220.00 |
| 2016-05-18 | 229.23 |
| 2016-05-17 | 236.92 |
| 2016-05-16 | 235.38 |
| 2016-05-13 | 237.69 |
| 2016-05-12 | 241.54 |
| 2016-05-11 | 248.46 |
| 2016-05-10 | 251.54 |
| 2016-05-09 | 252.31 |
| 2016-05-06 | 260.00 |
| 2016-05-05 | 287.69 |
| 2016-05-04 | 289.23 |
| 2016-05-03 | 285.38 |
| 2016-04-29 | 280.77 |
| 2016-04-28 | 287.69 |
| 2016-04-27 | 290.77 |
| 2016-04-26 | 272.31 |
| 2016-04-25 | 280.77 |
| 2016-04-22 | 283.08 |
| 2016-04-21 | 263.08 |
| 2016-04-20 | 261.54 |
| 2016-04-19 | 266.15 |
| 2016-04-18 | 264.62 |
| 2016-04-15 | 265.38 |
| 2016-04-14 | 266.15 |
| 2016-04-13 | 266.15 |
| 2016-04-12 | 257.69 |
| 2016-04-11 | 256.15 |
| 2016-04-08 | 251.54 |
| 2016-04-07 | 247.69 |
| 2016-04-06 | 251.54 |
| 2016-04-05 | 253.08 |
| 2016-04-01 | 245.38 |
| 2016-03-31 | 243.85 |
| 2016-03-30 | 241.54 |
| 2016-03-29 | 236.92 |
| 2016-03-24 | 244.62 |
| 2016-03-23 | 252.31 |
| 2016-03-22 | 250.77 |
| 2016-03-21 | 260.00 |
| 2016-03-18 | 248.46 |
| 2016-03-17 | 236.15 |
| 2016-03-16 | 230.00 |
| 2016-03-15 | 233.85 |
| 2016-03-14 | 239.23 |
| 2016-03-11 | 231.54 |
| 2016-03-10 | 228.46 |
| 2016-03-09 | 235.38 |
| 2016-03-08 | 248.46 |
| 2016-03-07 | 246.92 |
| 2016-03-04 | 239.23 |
| 2016-03-03 | 240.00 |
| 2016-03-02 | 231.54 |
| 2016-03-01 | 226.92 |
| 2016-02-29 | 222.31 |
| 2016-02-26 | 230.00 |
| 2016-02-25 | 224.62 |
| 2016-02-24 | 250.00 |
| 2016-02-23 | 244.62 |
| 2016-02-22 | 246.15 |
| 2016-02-19 | 241.54 |
| 2016-02-18 | 240.77 |
| 2016-02-17 | 226.92 |
| 2016-02-16 | 224.62 |
| 2016-02-15 | 212.31 |
| 2016-02-12 | 207.69 |
| 2016-02-11 | 204.62 |
| 2016-02-05 | 226.15 |
| 2016-02-04 | 229.23 |
| 2016-02-03 | 228.46 |
| 2016-02-02 | 227.69 |
| 2016-02-01 | 225.38 |
| 2016-01-29 | 227.69 |
| 2016-01-28 | 224.62 |
| 2016-01-27 | 244.62 |
| 2016-01-26 | 208.46 |
| 2016-01-25 | 220.00 |
| 2016-01-22 | 208.46 |
| 2016-01-21 | 193.85 |
| 2016-01-20 | 208.46 |
| 2016-01-19 | 213.85 |
| 2016-01-18 | 192.31 |
| 2016-01-15 | 198.46 |
| 2016-01-14 | 218.46 |
| 2016-01-13 | 211.54 |
| 2016-01-12 | 225.38 |
| 2016-01-11 | 225.38 |
| 2016-01-08 | 243.85 |
| 2016-01-07 | 239.23 |
| 2016-01-06 | 274.62 |
| 2016-01-05 | 271.54 |
| 2016-01-04 | 273.08 |
| 2015-12-31 | 293.85 |
| 2015-12-30 | 298.46 |
| 2015-12-29 | 300.77 |
| 2015-12-28 | 293.85 |
| 2015-12-24 | 306.92 |
| 2015-12-23 | 312.31 |
| 2015-12-22 | 305.38 |
| 2015-12-21 | 301.54 |
| 2015-12-18 | 303.08 |
| 2015-12-17 | 320.00 |
| 2015-12-16 | 318.46 |
| 2015-12-15 | 318.46 |
| 2015-12-14 | 315.38 |
| 2015-12-11 | 304.62 |
| 2015-12-10 | 314.62 |
| 2015-12-09 | 319.23 |
| 2015-12-08 | 316.92 |
| 2015-12-07 | 326.92 |
| 2015-12-04 | 330.77 |
| 2015-12-03 | 342.31 |
| 2015-12-02 | 350.77 |
| 2015-12-01 | 316.92 |
| 2015-11-30 | 303.85 |
| 2015-11-27 | 312.31 |
| 2015-11-26 | 336.92 |
| 2015-11-25 | 326.92 |
| 2015-11-24 | 333.85 |
| 2015-11-23 | 325.38 |
| 2015-11-20 | 335.38 |
| 2015-11-19 | 328.46 |
| 2015-11-18 | 307.69 |
| 2015-11-17 | 308.46 |
| 2015-11-16 | 329.23 |
| 2015-11-13 | 333.08 |
| 2015-11-12 | 333.08 |
| 2015-11-11 | 333.08 |
| 2015-11-10 | 333.08 |
| 2015-11-09 | 333.08 |
| 2015-11-06 | 333.08 |
| 2015-11-05 | 336.15 |
| 2015-11-04 | 341.54 |
| 2015-11-03 | 319.23 |
| 2015-11-02 | 303.85 |
| 2015-10-30 | 328.46 |
| 2015-10-29 | 348.46 |
| 2015-10-28 | 337.69 |
| 2015-10-27 | 346.15 |
| 2015-10-26 | 356.15 |
| 2015-10-23 | 413.85 |
| 2015-10-22 | 410.77 |
| 2015-10-20 | 388.46 |
| 2015-10-19 | 388.46 |
| 2015-10-16 | 387.69 |
| 2015-10-15 | 350.00 |
| 2015-10-14 | 299.23 |
| 2015-10-13 | 301.54 |
| 2015-10-12 | 306.92 |
| 2015-10-09 | 293.85 |
| 2015-10-08 | 306.92 |
| 2015-10-07 | 318.46 |
| 2015-10-06 | 292.31 |
| 2015-10-05 | 299.23 |
| 2015-10-02 | 297.69 |
| 2015-09-30 | 291.54 |
| 2015-09-29 | 306.15 |
| 2015-09-25 | 296.15 |
| 2015-09-24 | 274.62 |
| 2015-09-23 | 263.85 |
| 2015-09-22 | 271.54 |
| 2015-09-21 | 269.23 |
| 2015-09-18 | 273.85 |
| 2015-09-17 | 266.92 |
| 2015-09-16 | 273.85 |
| 2015-09-15 | 253.85 |
| 2015-09-14 | 264.62 |
| 2015-09-11 | 272.31 |
| 2015-09-10 | 270.00 |
| 2015-09-09 | 282.31 |
| 2015-09-08 | 275.38 |
| 2015-09-07 | 263.08 |
| 2015-09-04 | 254.62 |
| 2015-09-02 | 265.38 |
| 2015-09-01 | 258.46 |
| 2015-08-31 | 294.62 |
| 2015-08-28 | 310.77 |
| 2015-08-27 | 296.15 |
| 2015-08-26 | 270.00 |
| 2015-08-25 | 255.38 |
| 2015-08-24 | 233.08 |
| 2015-08-21 | 326.92 |
| 2015-08-20 | 344.62 |
| 2015-08-19 | 394.62 |
| 2015-08-18 | 350.00 |
| 2015-08-17 | 444.62 |
| 2015-08-14 | 464.62 |
| 2015-08-13 | 441.54 |
| 2015-08-12 | 368.46 |
| 2015-08-11 | 356.15 |
| 2015-08-10 | 383.85 |
| 2015-08-07 | 290.00 |
| 2015-08-06 | 237.69 |
| 2015-08-05 | 246.15 |
| 2015-08-04 | 238.46 |
| 2015-08-03 | 214.62 |
| 2015-07-31 | 227.69 |
| 2015-07-30 | 243.85 |
| 2015-07-29 | 255.38 |
| 2015-07-28 | 236.15 |
| 2015-07-27 | 217.69 |
| 2015-07-24 | 260.77 |
| 2015-07-23 | 252.31 |
| 2015-07-22 | 232.31 |
| 2015-07-21 | 226.92 |
| 2015-07-20 | 222.31 |
| 2015-07-17 | 223.85 |
| 2015-07-16 | 213.08 |
| 2015-07-15 | 206.15 |
| 2015-07-14 | 233.08 |
| 2015-07-13 | 248.46 |
| 2015-07-10 | 220.77 |
| 2015-07-09 | 165.38 |
| 2015-07-08 | 106.15 |
| 2015-07-07 | 138.46 |
| 2015-07-06 | 196.92 |
| 2015-07-03 | 270.00 |
| 2015-07-02 | 321.54 |
| 2015-06-30 | 374.62 |
| 2015-06-29 | 380.77 |
| 2015-06-26 | 412.31 |
| 2015-06-25 | 432.31 |
| 2015-06-24 | 464.62 |
| 2015-06-23 | 431.54 |
| 2015-06-22 | 415.38 |
| 2015-06-19 | 410.77 |
| 2015-06-18 | 423.08 |
| 2015-06-17 | 430.00 |
| 2015-06-16 | 415.38 |
| 2015-06-15 | 453.85 |
| 2015-06-12 | 483.85 |
| 2015-06-11 | 437.69 |
| 2015-06-10 | 420.77 |
| 2015-06-09 | 423.08 |
| 2015-06-08 | 484.62 |
| 2015-06-05 | 508.46 |
| 2015-06-04 | 492.31 |
| 2015-06-03 | 477.69 |
| 2015-06-02 | 450.00 |
| 2015-06-01 | 452.31 |
| 2015-05-29 | 417.69 |
| 2015-05-28 | 402.31 |
| 2015-05-27 | 434.62 |
| 2015-05-26 | 440.77 |
| 2015-05-22 | 398.46 |
| 2015-05-21 | 406.92 |
| 2015-05-20 | 421.54 |
| 2015-05-19 | 410.00 |
| 2015-05-18 | 406.92 |
| 2015-05-15 | 403.85 |
| 2015-05-14 | 381.54 |
| 2015-05-13 | 399.23 |
| 2015-05-12 | 353.08 |
| 2015-05-11 | 373.08 |
| 2015-05-08 | 375.38 |
| 2015-05-07 | 312.31 |
| 2015-05-06 | 325.38 |
| 2015-05-05 | 354.62 |
| 2015-05-04 | 382.31 |
| 2015-04-30 | 382.31 |
| 2015-04-29 | 393.85 |
| 2015-04-28 | 424.62 |
| 2015-04-27 | 447.69 |
| 2015-04-24 | 453.85 |
| 2015-04-23 | 466.15 |
| 2015-04-22 | 462.31 |
| 2015-04-21 | 430.00 |
| 2015-04-20 | 427.69 |
| 2015-04-17 | 474.62 |
| 2015-04-16 | 503.85 |
| 2015-04-15 | 457.69 |
| 2015-04-14 | 492.31 |
| 2015-04-13 | 511.54 |
| 2015-04-10 | 536.15 |
| 2015-04-09 | 537.69 |
| 2015-04-08 | 456.92 |
| 2015-04-02 | 306.92 |
| 2015-04-01 | 238.46 |
| 2015-03-31 | 223.08 |
| 2015-03-30 | 232.31 |
| 2015-03-27 | 213.85 |
| 2015-03-26 | 192.31 |
| 2015-03-25 | 193.85 |
| 2015-03-24 | 197.69 |
| 2015-03-23 | 198.46 |
| 2015-03-20 | 187.69 |
| 2015-03-19 | 196.92 |
| 2015-03-18 | 169.23 |
| 2015-03-17 | 157.69 |
| 2015-03-16 | 147.69 |
| 2015-03-13 | 148.46 |
| 2015-03-12 | 146.15 |
| 2015-03-11 | 147.69 |
| 2015-03-10 | 143.08 |
| 2015-03-09 | 140.77 |
| 2015-03-06 | 141.54 |
| 2015-03-05 | 130.00 |
| 2015-03-04 | 139.23 |
| 2015-03-03 | 142.31 |
| 2015-03-02 | 143.08 |
| 2015-02-27 | 147.69 |
| 2015-02-26 | 146.15 |
| 2015-02-25 | 123.85 |
| 2015-02-24 | 119.23 |
| 2015-02-23 | 111.54 |
| 2015-02-18 | 110.77 |
| 2015-02-17 | 110.77 |
| 2015-02-16 | 108.46 |
| 2015-02-13 | 111.54 |
| 2015-02-12 | 113.85 |
| 2015-02-11 | 107.69 |
| 2015-02-10 | 107.69 |
| 2015-02-09 | 120.77 |
| 2015-02-06 | 133.85 |
| 2015-02-05 | 146.92 |
| 2015-02-04 | 143.08 |
| 2015-02-03 | 145.38 |
| 2015-02-02 | 150.00 |
| 2015-01-30 | 164.62 |
| 2015-01-29 | 169.23 |
| 2015-01-28 | 172.31 |
| 2015-01-27 | 169.23 |
| 2015-01-26 | 170.00 |
| 2015-01-23 | 168.46 |
| 2015-01-22 | 176.92 |
| 2015-01-21 | 183.08 |
| 2015-01-20 | 183.08 |
| 2015-01-19 | 171.54 |
| 2015-01-16 | 177.69 |
| 2015-01-15 | 161.54 |
| 2015-01-14 | 158.46 |
| 2015-01-13 | 176.92 |
| 2015-01-12 | 169.23 |
| 2015-01-09 | 206.15 |
| 2015-01-08 | 261.54 |
| 2015-01-07 | 237.69 |
| 2015-01-06 | 203.85 |
| 2015-01-05 | 186.15 |
| 2015-01-02 | 153.08 |
| 2014-12-31 | 192.31 |
| 2014-12-30 | 192.31 |
| 2014-12-29 | 192.31 |
| 2014-12-24 | 192.31 |
| 2014-12-23 | 192.31 |
| 2014-12-22 | 192.31 |
| 2014-12-19 | 192.31 |
| 2014-12-18 | 192.31 |
| 2014-12-17 | 192.31 |
| 2014-12-16 | 192.31 |
| 2014-12-15 | 192.31 |
| 2014-12-12 | 192.31 |
| 2014-12-11 | 192.31 |
| 2014-12-10 | 192.31 |
| 2014-12-09 | 192.31 |
| 2014-12-08 | 192.31 |
| 2014-12-05 | 192.31 |
| 2014-12-04 | 192.31 |
| 2014-12-03 | 192.31 |
| 2014-12-02 | 192.31 |
| 2014-12-01 | 192.31 |
| 2014-11-28 | 192.31 |
| 2014-11-27 | 192.31 |
| 2014-11-26 | 192.31 |
| 2014-11-25 | 192.31 |
| 2014-11-24 | 192.31 |
| 2014-11-21 | 192.31 |
| 2014-11-20 | 192.31 |
| 2014-11-19 | 192.31 |
| 2014-11-18 | 192.31 |
| 2014-11-17 | 192.31 |
| 2014-11-14 | 192.31 |
| 2014-11-13 | 192.31 |
| 2014-11-12 | 192.31 |
| 2014-11-11 | 192.31 |
| 2014-11-10 | 192.31 |
| 2014-11-07 | 192.31 |
| 2014-11-06 | 192.31 |
| 2014-11-05 | 192.31 |
| 2014-11-04 | 192.31 |
| 2014-11-03 | 192.31 |
| 2014-10-31 | 192.31 |
| 2014-10-30 | 192.31 |
| 2014-10-29 | 192.31 |
| 2014-10-28 | 192.31 |
| 2014-10-27 | 192.31 |
| 2014-10-24 | 192.31 |
| 2014-10-23 | 192.31 |
| 2014-10-22 | 192.31 |
| 2014-10-21 | 192.31 |
| 2014-10-20 | 192.31 |
| 2014-10-17 | 192.31 |
| 2014-10-16 | 192.31 |
| 2014-10-15 | 192.31 |
| 2014-10-14 | 192.31 |
| 2014-10-13 | 192.31 |
| 2014-10-10 | 192.31 |
| 2014-10-09 | 192.31 |
| 2014-10-08 | 192.31 |
| 2014-10-07 | 192.31 |
| 2014-10-06 | 192.31 |
| 2014-10-03 | 192.31 |
| 2014-09-30 | 192.31 |
| 2014-09-29 | 192.31 |
| 2014-09-26 | 192.31 |
| 2014-09-25 | 192.31 |
| 2014-09-24 | 192.31 |
| 2014-09-23 | 192.31 |
| 2014-09-22 | 192.31 |
| 2014-09-19 | 192.31 |
| 2014-09-18 | 192.31 |
| 2014-09-17 | 192.31 |
| 2014-09-16 | 192.31 |
| 2014-09-15 | 192.31 |
| 2014-09-12 | 192.31 |
| 2014-09-11 | 192.31 |
| 2014-09-10 | 192.31 |
| 2014-09-08 | 192.31 |
| 2014-09-05 | 192.31 |
| 2014-09-04 | 192.31 |
| 2014-09-03 | 192.31 |
| 2014-09-02 | 192.31 |
| 2014-09-01 | 192.31 |
| 2014-08-29 | 192.31 |
| 2014-08-28 | 192.31 |
| 2014-08-27 | 192.31 |
| 2014-08-26 | 192.31 |
| 2014-08-25 | 192.31 |
| 2014-08-22 | 192.31 |
| 2014-08-21 | 192.31 |
| 2014-08-20 | 192.31 |
| 2014-08-19 | 192.31 |
| 2014-08-18 | 192.31 |
| 2014-08-15 | 192.31 |
| 2014-08-14 | 192.31 |
| 2014-08-13 | 192.31 |
| 2014-08-12 | 192.31 |
| 2014-08-11 | 192.31 |
| 2014-08-08 | 192.31 |
| 2014-08-07 | 192.31 |
| 2014-08-06 | 192.31 |
| 2014-08-05 | 192.31 |
| 2014-08-04 | 192.31 |
| 2014-08-01 | 192.31 |
| 2014-07-31 | 192.31 |
| 2014-07-30 | 192.31 |
| 2014-07-29 | 192.31 |
| 2014-07-28 | 192.31 |
| 2014-07-25 | 192.31 |
| 2014-07-24 | 192.31 |
| 2014-07-23 | 192.31 |
| 2014-07-22 | 192.31 |
| 2014-07-21 | 192.31 |
| 2014-07-18 | 192.31 |
| 2014-07-17 | 192.31 |
| 2014-07-16 | 192.31 |
| 2014-07-15 | 192.31 |
| 2014-07-14 | 192.31 |
| 2014-07-11 | 192.31 |
| 2014-07-10 | 192.31 |
| 2014-07-09 | 192.31 |
| 2014-07-08 | 192.31 |
| 2014-07-07 | 192.31 |
| 2014-07-04 | 192.31 |
| 2014-07-03 | 192.31 |
| 2014-07-02 | 192.31 |
| 2014-06-30 | 192.31 |
| 2014-06-27 | 192.31 |
| 2014-06-26 | 204.62 |
| 2014-06-25 | 207.69 |
| 2014-06-24 | 207.69 |
| 2014-06-23 | 204.62 |
| 2014-06-20 | 186.15 |
| 2014-06-19 | 178.46 |
| 2014-06-18 | 193.85 |
| 2014-06-17 | 186.15 |
| 2014-06-16 | 207.69 |
| 2014-06-13 | 171.54 |
| 2014-06-12 | 182.31 |
| 2014-06-11 | 136.92 |
| 2014-06-10 | 103.08 |
| 2014-06-09 | 103.08 |
| 2014-06-06 | 88.46 |
| 2014-06-05 | 88.46 |
| 2014-06-04 | 87.69 |
| 2014-06-03 | 90.00 |
| 2014-05-30 | 94.62 |
| 2014-05-29 | 93.08 |
| 2014-05-28 | 75.38 |
| 2014-05-27 | 77.69 |
| 2014-05-26 | 79.23 |
| 2014-05-23 | 79.23 |
| 2014-05-22 | 72.31 |
| 2014-05-21 | 78.46 |
| 2014-05-20 | 83.08 |
| 2014-05-19 | 80.00 |
| 2014-05-16 | 79.23 |
| 2014-05-15 | 80.77 |
| 2014-05-14 | 79.23 |
| 2014-05-13 | 80.00 |
| 2014-05-12 | 87.69 |
| 2014-05-09 | 82.31 |
| 2014-05-08 | 60.00 |
| 2014-05-07 | 51.54 |
| 2014-05-05 | 57.69 |
| 2014-05-02 | 53.08 |
| 2014-04-30 | 55.38 |
| 2014-04-29 | 49.23 |
| 2014-04-28 | 46.15 |
| 2014-04-25 | 48.46 |
| 2014-04-24 | 50.00 |
| 2014-04-23 | 52.31 |
| 2014-04-22 | 58.46 |
| 2014-04-17 | 53.08 |
| 2014-04-16 | 50.77 |
| 2014-04-15 | 46.15 |
| 2014-04-14 | 72.31 |
| 2014-04-11 | 69.23 |
| 2014-04-10 | 46.15 |
| 2014-04-09 | 3.85 |
| 2014-04-08 | 5.38 |
| 2014-04-07 | 3.08 |
| 2014-04-04 | 4.62 |
| 2014-04-03 | 4.62 |
| 2014-04-02 | 2.31 |
| 2014-04-01 | 3.85 |
| 2014-03-31 | 3.08 |
| 2014-03-28 | 3.08 |
| 2014-03-27 | 0.77 |
| 2014-03-26 | 4.62 |
| 2014-03-25 | 6.15 |
| 2014-03-24 | 7.69 |
| 2014-03-21 | 3.08 |
| 2014-03-20 | 1.54 |
| 2014-03-19 | 5.38 |
| 2014-03-18 | 3.85 |
| 2014-03-17 | -0.77 |
| 2014-03-14 | 1.54 |
| 2014-03-13 | -0.77 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 2.31 |
| 2014-03-06 | -0.77 |
| 2014-03-05 | 1.54 |
| 2014-03-04 | 3.08 |
| 2014-03-03 | 1.54 |
| 2014-02-28 | 3.08 |
| 2014-02-27 | 1.54 |
| 2014-02-26 | 0.77 |
| 2014-02-25 | 1.54 |
| 2014-02-24 | 3.08 |
| 2014-02-21 | 0.77 |
| 2014-02-20 | 1.54 |
| 2014-02-19 | 0.77 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | -3.08 |
| 2014-02-11 | -3.08 |
| 2014-02-10 | -3.08 |
| 2014-02-07 | -3.08 |
| 2014-02-06 | -2.31 |
| 2014-02-05 | -3.08 |
| 2014-02-04 | -3.08 |
| 2014-01-30 | -2.31 |
| 2014-01-29 | -1.54 |
| 2014-01-28 | -1.54 |
| 2014-01-27 | -3.08 |
| 2014-01-24 | -1.54 |
| 2014-01-23 | -1.54 |
| 2014-01-22 | -0.77 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -2.31 |
| 2014-01-17 | 1.54 |
| 2014-01-16 | -0.77 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -0.77 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 1.54 |
| 2014-01-08 | 3.08 |
| 2014-01-07 | 2.31 |
| 2014-01-06 | -0.77 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 2.31 |
| 2013-12-31 | 6.15 |
| 2013-12-30 | 2.31 |
| 2013-12-27 | 2.31 |
| 2013-12-24 | 3.85 |
| 2013-12-23 | 3.85 |
| 2013-12-20 | 3.85 |
| 2013-12-19 | 6.15 |
| 2013-12-18 | 6.92 |
| 2013-12-17 | 11.54 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 5.38 |
| 2013-12-12 | 3.85 |
| 2013-12-11 | 3.85 |
| 2013-12-10 | 5.38 |
| 2013-12-09 | 6.92 |
| 2013-12-06 | 7.69 |
| 2013-12-05 | 8.46 |
| 2013-12-04 | 7.69 |
| 2013-12-03 | 9.23 |
| 2013-12-02 | 9.23 |
| 2013-11-29 | 8.46 |
| 2013-11-28 | 6.92 |
| 2013-11-27 | 6.92 |
| 2013-11-26 | 6.92 |
| 2013-11-25 | 7.69 |
| 2013-11-22 | 9.23 |
| 2013-11-21 | 10.00 |
| 2013-11-20 | 10.77 |
| 2013-11-19 | 10.77 |
| 2013-11-18 | 10.77 |
| 2013-11-15 | 9.23 |
| 2013-11-14 | 8.46 |
| 2013-11-13 | 6.92 |
| 2013-11-12 | 8.46 |
| 2013-11-11 | 6.92 |
| 2013-11-08 | 7.69 |
| 2013-11-07 | 9.23 |
| 2013-11-06 | 9.23 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 10.00 |
| 2013-11-01 | 9.23 |
| 2013-10-31 | 7.69 |
| 2013-10-30 | 5.38 |
| 2013-10-29 | 6.15 |
| 2013-10-28 | 6.92 |
| 2013-10-25 | 8.46 |
| 2013-10-24 | 10.00 |
| 2013-10-23 | 10.00 |
| 2013-10-22 | 10.00 |
| 2013-10-21 | 8.46 |
| 2013-10-18 | 10.00 |
| 2013-10-17 | 9.23 |
| 2013-10-16 | 10.00 |
| 2013-10-15 | 11.54 |
| 2013-10-11 | 11.54 |
| 2013-10-10 | 13.85 |
| 2013-10-09 | 13.85 |
| 2013-10-08 | 13.85 |
| 2013-10-07 | 14.62 |
| 2013-10-04 | 12.31 |
| 2013-10-03 | 13.08 |
| 2013-10-02 | 14.62 |
| 2013-09-30 | 13.85 |
| 2013-09-27 | 16.92 |
| 2013-09-26 | 15.38 |
| 2013-09-25 | 15.38 |
| 2013-09-24 | 15.38 |
| 2013-09-23 | 16.92 |
| 2013-09-19 | 18.46 |
| 2013-09-18 | 13.85 |
| 2013-09-17 | 11.54 |
| 2013-09-16 | 12.31 |
| 2013-09-13 | 13.85 |
| 2013-09-12 | 16.15 |
| 2013-09-11 | 15.38 |
| 2013-09-10 | 16.15 |
| 2013-09-09 | 16.92 |
| 2013-09-06 | 16.15 |
| 2013-09-05 | 14.62 |
| 2013-09-04 | 12.31 |
| 2013-09-03 | 10.77 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 10.00 |
| 2013-08-29 | 9.23 |
| 2013-08-28 | 9.23 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 10.77 |
| 2013-08-23 | 9.23 |
| 2013-08-22 | 13.85 |
| 2013-08-21 | 14.62 |
| 2013-08-20 | 15.38 |
| 2013-08-19 | 10.00 |
| 2013-08-16 | 10.77 |
| 2013-08-15 | 11.54 |
| 2013-08-13 | 13.08 |
| 2013-08-12 | 11.54 |
| 2013-08-09 | 8.46 |
| 2013-08-08 | 9.23 |
| 2013-08-07 | 10.00 |
| 2013-08-06 | 8.46 |
| 2013-08-05 | 7.69 |
| 2013-08-02 | 8.46 |
| 2013-08-01 | 7.69 |
| 2013-07-31 | 5.38 |
| 2013-07-30 | 5.38 |
| 2013-07-29 | 6.92 |
| 2013-07-26 | 12.31 |
| 2013-07-25 | 3.08 |
| 2013-07-24 | 3.85 |
| 2013-07-23 | 3.85 |
| 2013-07-22 | 0.77 |
| 2013-07-19 | 3.85 |
| 2013-07-18 | 8.46 |
| 2013-07-17 | 8.46 |
| 2013-07-16 | 8.46 |
| 2013-07-15 | 8.46 |
| 2013-07-12 | 6.92 |
| 2013-07-11 | 8.46 |
| 2013-07-10 | 6.92 |
| 2013-07-09 | 4.62 |
| 2013-07-08 | 6.15 |
| 2013-07-05 | 9.23 |
| 2013-07-04 | 6.92 |
| 2013-07-03 | 5.38 |
| 2013-07-02 | 5.38 |
| 2013-06-28 | 6.15 |
| 2013-06-27 | 10.00 |
| 2013-06-26 | 14.62 |
| 2013-06-25 | 10.00 |
| 2013-06-24 | 14.62 |
| 2013-06-21 | 17.69 |
| 2013-06-20 | 19.23 |
| 2013-06-19 | 20.77 |
| 2013-06-18 | 21.54 |
| 2013-06-17 | 23.08 |
| 2013-06-14 | 19.23 |
| 2013-06-13 | 20.77 |
| 2013-06-11 | 25.38 |
| 2013-06-10 | 25.38 |
| 2013-06-07 | 26.15 |
| 2013-06-06 | 28.46 |
| 2013-06-05 | 33.08 |
| 2013-06-04 | 29.23 |
| 2013-06-03 | 28.46 |
| 2013-05-31 | 27.69 |
| 2013-05-30 | 30.77 |
| 2013-05-29 | 30.00 |
| 2013-05-28 | 35.38 |
| 2013-05-27 | 28.46 |
| 2013-05-24 | 30.00 |
| 2013-05-23 | 26.92 |
| 2013-05-22 | 28.46 |
| 2013-05-21 | 32.31 |
| 2013-05-20 | 30.77 |
| 2013-05-16 | 30.77 |
| 2013-05-15 | 31.54 |
| 2013-05-14 | 29.23 |
| 2013-05-13 | 31.54 |
| 2013-05-10 | 31.54 |
| 2013-05-09 | 30.77 |
| 2013-05-08 | 33.85 |
| 2013-05-07 | 30.77 |
| 2013-05-06 | 29.23 |
| 2013-05-03 | 27.69 |
| 2013-05-02 | 26.92 |
| 2013-04-30 | 30.77 |
| 2013-04-29 | 30.77 |
| 2013-04-26 | 30.77 |
| 2013-04-25 | 32.31 |
| 2013-04-24 | 30.00 |
| 2013-04-23 | 26.15 |
| 2013-04-22 | 29.23 |
| 2013-04-19 | 30.00 |
| 2013-04-18 | 23.85 |
| 2013-04-17 | 24.62 |
| 2013-04-16 | 23.08 |
| 2013-04-15 | 26.92 |
| 2013-04-12 | 30.00 |
| 2013-04-11 | 30.00 |
| 2013-04-10 | 26.15 |
| 2013-04-09 | 26.92 |
| 2013-04-08 | 25.38 |
| 2013-04-05 | 25.38 |
| 2013-04-03 | 26.92 |
| 2013-04-02 | 27.69 |
| 2013-03-28 | 28.46 |
| 2013-03-27 | 30.77 |
| 2013-03-26 | 33.08 |
| 2013-03-25 | 33.08 |
| 2013-03-22 | 33.85 |
| 2013-03-21 | 36.15 |
| 2013-03-20 | 30.77 |
| 2013-03-19 | 30.77 |
| 2013-03-18 | 30.00 |
| 2013-03-15 | 36.92 |
| 2013-03-14 | 39.23 |
| 2013-03-13 | 40.77 |
| 2013-03-12 | 46.92 |
| 2013-03-11 | 39.23 |
| 2013-03-08 | 43.85 |
| 2013-03-07 | 43.08 |
| 2013-03-06 | 46.92 |
| 2013-03-05 | 47.69 |
| 2013-03-04 | 33.85 |
| 2013-03-01 | 33.85 |
| 2013-02-28 | 30.77 |
| 2013-02-27 | 29.23 |
| 2013-02-26 | 26.15 |
| 2013-02-25 | 26.15 |
| 2013-02-22 | 25.38 |
| 2013-02-21 | 24.62 |
| 2013-02-20 | 30.00 |
| 2013-02-19 | 28.46 |
| 2013-02-18 | 31.54 |
| 2013-02-15 | 30.77 |
| 2013-02-14 | 28.46 |
| 2013-02-08 | 30.77 |
| 2013-02-07 | 30.77 |
| 2013-02-06 | 31.54 |
| 2013-02-05 | 28.46 |
| 2013-02-04 | 30.00 |
| 2013-02-01 | 27.69 |
| 2013-01-31 | 26.15 |
| 2013-01-30 | 30.00 |
| 2013-01-29 | 30.77 |
| 2013-01-28 | 30.00 |
| 2013-01-25 | 26.15 |
| 2013-01-24 | 31.54 |
| 2013-01-23 | 33.85 |
| 2013-01-22 | 35.38 |
| 2013-01-21 | 36.15 |
| 2013-01-18 | 39.23 |
| 2013-01-17 | 40.77 |
| 2013-01-16 | 40.77 |
| 2013-01-15 | 40.77 |
| 2013-01-14 | 33.85 |
| 2013-01-11 | 27.69 |
| 2013-01-10 | 31.54 |
| 2013-01-09 | 32.31 |
| 2013-01-08 | 28.46 |
| 2013-01-07 | 33.08 |
| 2013-01-04 | 28.46 |
| 2013-01-03 | 26.15 |
| 2013-01-02 | 24.62 |
| 2012-12-31 | 19.23 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 21.54 |
| 2012-12-21 | 23.85 |
| 2012-12-20 | 23.08 |
| 2012-12-19 | 22.31 |
| 2012-12-18 | 19.23 |
| 2012-12-17 | 19.23 |
| 2012-12-14 | 20.00 |
| 2012-12-13 | 19.23 |
| 2012-12-12 | 18.46 |
| 2012-12-11 | 18.46 |
| 2012-12-10 | 18.46 |
| 2012-12-07 | 16.92 |
| 2012-12-06 | 16.92 |
| 2012-12-05 | 18.46 |
| 2012-12-04 | 13.85 |
| 2012-12-03 | 16.15 |
| 2012-11-30 | 16.15 |
| 2012-11-29 | 16.92 |
| 2012-11-28 | 16.15 |
| 2012-11-27 | 13.85 |
| 2012-11-26 | 19.23 |
| 2012-11-23 | 19.23 |
| 2012-11-22 | 17.69 |
| 2012-11-21 | 16.15 |
| 2012-11-20 | 15.38 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 16.92 |
| 2012-11-15 | 16.15 |
| 2012-11-14 | 15.38 |
| 2012-11-13 | 15.38 |
| 2012-11-12 | 23.08 |
| 2012-11-09 | 23.85 |
| 2012-11-08 | 23.08 |
| 2012-11-07 | 27.69 |
| 2012-11-06 | 22.31 |
| 2012-11-05 | 25.38 |
| 2012-11-02 | 22.31 |
| 2012-11-01 | 24.62 |
| 2012-10-31 | 20.00 |
| 2012-10-30 | 18.46 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 18.46 |
| 2012-10-25 | 24.62 |
| 2012-10-24 | 26.92 |
| 2012-10-22 | 16.92 |
| 2012-10-19 | 13.85 |
| 2012-10-18 | 13.85 |
| 2012-10-17 | 9.23 |
| 2012-10-16 | 10.77 |
| 2012-10-15 | 7.69 |
| 2012-10-12 | 10.77 |
| 2012-10-11 | 7.69 |
| 2012-10-10 | 10.00 |
| 2012-10-09 | 10.00 |
| 2012-10-08 | 5.38 |
| 2012-10-05 | 6.15 |
| 2012-10-04 | 7.69 |
| 2012-10-03 | 6.92 |
| 2012-09-28 | 7.69 |
| 2012-09-27 | 6.15 |
| 2012-09-26 | 6.15 |
| 2012-09-25 | 6.15 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 12.31 |
| 2012-09-20 | 12.31 |
| 2012-09-19 | 16.92 |
| 2012-09-18 | 7.69 |
| 2012-09-17 | 7.69 |
| 2012-09-14 | 10.77 |
| 2012-09-13 | 8.46 |
| 2012-09-12 | 13.85 |
| 2012-09-11 | 3.08 |
| 2012-09-10 | 2.31 |
| 2012-09-07 | 2.31 |
| 2012-09-06 | -3.08 |
| 2012-09-05 | -2.31 |
| 2012-09-04 | -2.31 |
| 2012-09-03 | -2.31 |
| 2012-08-31 | -0.77 |
| 2012-08-30 | 0.77 |
| 2012-08-29 | 3.85 |
| 2012-08-28 | 6.15 |
| 2012-08-27 | 10.00 |
| 2012-08-24 | 10.00 |
| 2012-08-23 | 10.00 |
| 2012-08-22 | 7.69 |
| 2012-08-21 | 5.38 |
| 2012-08-20 | 6.15 |
| 2012-08-17 | 6.92 |
| 2012-08-16 | 10.00 |
| 2012-08-15 | 7.69 |
| 2012-08-14 | 12.31 |
| 2012-08-13 | 10.00 |
| 2012-08-10 | 10.77 |
| 2012-08-09 | 15.38 |
| 2012-08-08 | 12.31 |
| 2012-08-07 | 7.69 |
| 2012-08-06 | 3.08 |
| 2012-08-03 | 3.08 |
| 2012-08-02 | 3.08 |
| 2012-08-01 | 3.85 |
| 2012-07-31 | 5.38 |
| 2012-07-30 | 2.31 |
| 2012-07-27 | 2.31 |
| 2012-07-26 | 2.31 |
| 2012-07-25 | 3.85 |
| 2012-07-24 | 10.00 |
| 2012-07-23 | 7.69 |
| 2012-07-20 | 9.23 |
| 2012-07-19 | 10.77 |
| 2012-07-18 | 11.54 |
| 2012-07-17 | 12.31 |
| 2012-07-16 | 11.54 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 15.38 |
| 2012-07-11 | 16.15 |
| 2012-07-10 | 16.92 |
| 2012-07-09 | 16.92 |
| 2012-07-06 | 22.31 |
| 2012-07-05 | 13.08 |
| 2012-07-04 | 16.92 |
| 2012-07-03 | 13.85 |
| 2012-06-29 | 18.46 |
| 2012-06-28 | 13.85 |
| 2012-06-27 | 13.08 |
| 2012-06-26 | 17.69 |
| 2012-06-25 | 16.92 |
| 2012-06-22 | 16.92 |
| 2012-06-21 | 17.69 |
| 2012-06-20 | 16.92 |
| 2012-06-19 | 17.69 |
| 2012-06-18 | 17.69 |
| 2012-06-15 | 19.23 |
| 2012-06-14 | 16.15 |
| 2012-06-13 | 13.85 |
| 2012-06-12 | 13.85 |
| 2012-06-11 | 10.00 |
| 2012-06-08 | 13.08 |
| 2012-06-07 | 11.54 |
| 2012-06-06 | 10.77 |
| 2012-06-05 | 12.31 |
| 2012-06-04 | 10.00 |
| 2012-06-01 | 10.77 |
| 2012-05-31 | 16.92 |
| 2012-05-30 | 17.69 |
| 2012-05-29 | 19.23 |
| 2012-05-28 | 6.92 |
| 2012-05-25 | 5.38 |
| 2012-05-24 | 8.46 |
| 2012-05-23 | 3.08 |
| 2012-05-22 | 8.46 |
| 2012-05-21 | 7.69 |
| 2012-05-18 | 7.69 |
| 2012-05-17 | 15.38 |
| 2012-05-16 | 10.77 |
| 2012-05-15 | 15.38 |
| 2012-05-14 | 11.54 |
| 2012-05-11 | 13.08 |
| 2012-05-10 | 14.62 |
| 2012-05-09 | 13.08 |
| 2012-05-08 | 15.38 |
| 2012-05-07 | 13.85 |
| 2012-05-04 | 17.69 |
| 2012-05-03 | 13.85 |
| 2012-05-02 | 20.00 |
| 2012-04-30 | 19.23 |
| 2012-04-27 | 19.23 |
| 2012-04-26 | 20.77 |
| 2012-04-25 | 24.62 |
| 2012-04-24 | 23.08 |
| 2012-04-23 | 26.92 |
| 2012-04-20 | 25.38 |
| 2012-04-19 | 27.69 |
| 2012-04-18 | 30.77 |
| 2012-04-17 | 30.00 |
| 2012-04-16 | 28.46 |
| 2012-04-13 | 29.23 |
| 2012-04-12 | 30.00 |
| 2012-04-11 | 26.92 |
| 2012-04-10 | 26.92 |
| 2012-04-05 | 26.92 |
| 2012-04-03 | 29.23 |
| 2012-04-02 | 29.23 |
| 2012-03-30 | 28.46 |
| 2012-03-29 | 28.46 |
| 2012-03-28 | 29.23 |
| 2012-03-27 | 37.69 |
| 2012-03-26 | 38.46 |
| 2012-03-23 | 40.00 |
| 2012-03-22 | 40.00 |
| 2012-03-21 | 35.38 |
| 2012-03-20 | 37.69 |
| 2012-03-19 | 43.85 |
| 2012-03-16 | 50.00 |
| 2012-03-15 | 46.15 |
| 2012-03-14 | 44.62 |
| 2012-03-13 | 54.62 |
| 2012-03-12 | 40.00 |
| 2012-03-09 | 40.00 |
| 2012-03-08 | 40.00 |
| 2012-03-07 | 34.62 |
| 2012-03-06 | 36.15 |
| 2012-03-05 | 41.54 |
| 2012-03-02 | 46.15 |
| 2012-03-01 | 43.08 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 46.15 |
| 2012-02-27 | 46.15 |
| 2012-02-24 | 50.00 |
| 2012-02-23 | 50.77 |
| 2012-02-22 | 55.38 |
| 2012-02-21 | 53.08 |
| 2012-02-20 | 51.54 |
| 2012-02-17 | 56.15 |
| 2012-02-16 | 43.85 |
| 2012-02-15 | 40.77 |
| 2012-02-14 | 39.23 |
| 2012-02-13 | 38.46 |
| 2012-02-10 | 40.00 |
| 2012-02-09 | 45.38 |
| 2012-02-08 | 39.23 |
| 2012-02-07 | 33.85 |
| 2012-02-06 | 38.46 |
| 2012-02-03 | 26.92 |
| 2012-02-02 | 27.69 |
| 2012-02-01 | 20.00 |
| 2012-01-31 | 18.46 |
| 2012-01-30 | 22.31 |
| 2012-01-27 | 23.08 |
| 2012-01-26 | 26.92 |
| 2012-01-20 | 17.69 |
| 2012-01-19 | 17.69 |
| 2012-01-18 | 15.38 |
| 2012-01-17 | 16.92 |
| 2012-01-16 | 10.77 |
| 2012-01-13 | 13.08 |
| 2012-01-12 | 15.38 |
| 2012-01-11 | 17.69 |
| 2012-01-10 | 17.69 |
| 2012-01-09 | 13.85 |
| 2012-01-06 | 12.31 |
| 2012-01-05 | 15.38 |
| 2012-01-04 | 16.92 |
| 2012-01-03 | 18.46 |
| 2011-12-30 | 15.38 |
| 2011-12-29 | 13.85 |
| 2011-12-28 | 16.92 |
| 2011-12-23 | 17.69 |
| 2011-12-22 | 14.62 |
| 2011-12-21 | 19.23 |
| 2011-12-20 | 23.08 |
| 2011-12-19 | 23.08 |
| 2011-12-16 | 25.38 |
| 2011-12-15 | 20.00 |
| 2011-12-14 | 22.31 |
| 2011-12-13 | 22.31 |
| 2011-12-12 | 23.08 |
| 2011-12-09 | 23.08 |
| 2011-12-08 | 24.62 |
| 2011-12-07 | 26.15 |
| 2011-12-06 | 24.62 |
| 2011-12-05 | 26.92 |
| 2011-12-02 | 28.46 |
| 2011-12-01 | 32.31 |
| 2011-11-30 | 26.15 |
| 2011-11-29 | 30.77 |
| 2011-11-28 | 30.77 |
| 2011-11-25 | 23.85 |
| 2011-11-24 | 25.38 |
| 2011-11-23 | 26.15 |
| 2011-11-22 | 28.46 |
| 2011-11-21 | 28.46 |
| 2011-11-18 | 25.38 |
| 2011-11-17 | 29.23 |
| 2011-11-16 | 29.23 |
| 2011-11-15 | 34.62 |
| 2011-11-14 | 27.69 |
| 2011-11-11 | 22.31 |
| 2011-11-10 | 23.85 |
| 2011-11-09 | 30.00 |
| 2011-11-08 | 31.54 |
| 2011-11-07 | 35.38 |
| 2011-11-04 | 35.38 |
| 2011-11-03 | 33.08 |
| 2011-11-02 | 29.23 |
| 2011-11-01 | 25.38 |
| 2011-10-31 | 30.00 |
| 2011-10-28 | 33.08 |
| 2011-10-27 | 33.08 |
| 2011-10-26 | 25.38 |
| 2011-10-25 | 24.62 |
| 2011-10-24 | 20.77 |
| 2011-10-21 | 13.85 |
| 2011-10-20 | 18.46 |
| 2011-10-19 | 15.38 |
| 2011-10-18 | 16.92 |
| 2011-10-17 | 33.85 |
| 2011-10-14 | 30.00 |
| 2011-10-13 | 40.77 |
| 2011-10-12 | 26.92 |
| 2011-10-11 | 16.92 |
| 2011-10-10 | 13.08 |
| 2011-10-07 | 18.46 |
| 2011-10-06 | 10.00 |
| 2011-10-04 | 3.85 |
| 2011-10-03 | 10.00 |
| 2011-09-30 | 21.54 |
| 2011-09-28 | 30.77 |
| 2011-09-27 | 30.00 |
| 2011-09-26 | 14.62 |
| 2011-09-23 | 26.15 |
| 2011-09-22 | 33.08 |
| 2011-09-21 | 46.92 |
| 2011-09-20 | 44.62 |
| 2011-09-19 | 42.31 |
| 2011-09-16 | 54.62 |
| 2011-09-15 | 50.00 |
| 2011-09-14 | 51.54 |
| 2011-09-12 | 54.62 |
| 2011-09-09 | 63.08 |
| 2011-09-08 | 63.08 |
| 2011-09-07 | 63.85 |
| 2011-09-06 | 62.31 |
| 2011-09-05 | 65.38 |
| 2011-09-02 | 69.23 |
| 2011-09-01 | 76.92 |
| 2011-08-31 | 77.69 |
| 2011-08-30 | 63.85 |
| 2011-08-29 | 61.54 |
| 2011-08-26 | 66.92 |
| 2011-08-25 | 73.85 |
| 2011-08-24 | 68.46 |
| 2011-08-23 | 65.38 |
| 2011-08-22 | 58.46 |
| 2011-08-19 | 73.85 |
| 2011-08-18 | 76.92 |
| 2011-08-17 | 80.77 |
| 2011-08-16 | 76.15 |
| 2011-08-15 | 72.31 |
| 2011-08-12 | 67.69 |
| 2011-08-11 | 67.69 |
| 2011-08-10 | 64.62 |
| 2011-08-09 | 72.31 |
| 2011-08-08 | 84.62 |
| 2011-08-05 | 93.85 |
| 2011-08-04 | 103.85 |
| 2011-08-03 | 92.31 |
| 2011-08-02 | 98.46 |
| 2011-08-01 | 103.85 |
| 2011-07-29 | 107.69 |
| 2011-07-28 | 109.23 |
| 2011-07-27 | 110.00 |
| 2011-07-26 | 113.08 |
| 2011-07-25 | 104.62 |
| 2011-07-22 | 118.46 |
| 2011-07-21 | 113.85 |
| 2011-07-20 | 117.69 |
| 2011-07-19 | 116.92 |
| 2011-07-18 | 122.31 |
| 2011-07-15 | 128.46 |
| 2011-07-14 | 133.85 |
| 2011-07-13 | 136.15 |
| 2011-07-12 | 132.31 |
| 2011-07-11 | 146.92 |
| 2011-07-08 | 151.54 |
| 2011-07-07 | 143.08 |
| 2011-07-06 | 146.15 |
| 2011-07-05 | 148.46 |
| 2011-07-04 | 147.69 |
| 2011-06-30 | 135.38 |
| 2011-06-29 | 129.23 |
| 2011-06-28 | 134.62 |
| 2011-06-27 | 137.69 |
| 2011-06-24 | 139.23 |
| 2011-06-23 | 136.92 |
| 2011-06-22 | 126.15 |
| 2011-06-21 | 110.00 |
| 2011-06-20 | 102.31 |
| 2011-06-17 | 98.46 |
| 2011-06-16 | 106.15 |
| 2011-06-15 | 126.92 |
| 2011-06-14 | 130.00 |
| 2011-06-13 | 130.77 |
| 2011-06-10 | 133.08 |
| 2011-06-09 | 141.54 |
| 2011-06-08 | 153.85 |
| 2011-06-07 | 138.46 |
| 2011-06-03 | 143.85 |
| 2011-06-02 | 150.77 |
| 2011-06-01 | 158.46 |
| 2011-05-31 | 166.15 |
| 2011-05-30 | 159.23 |
| 2011-05-27 | 147.69 |
| 2011-05-26 | 153.85 |
| 2011-05-25 | 172.31 |
| 2011-05-24 | 163.85 |
| 2011-05-23 | 163.08 |
| 2011-05-20 | 173.08 |
| 2011-05-19 | 199.23 |
| 2011-05-18 | 203.85 |
| 2011-05-17 | 201.54 |
| 2011-05-16 | 206.92 |
| 2011-05-13 | 217.69 |
| 2011-05-12 | 222.31 |
| 2011-05-11 | 239.23 |
| 2011-05-09 | 203.85 |
| 2011-05-06 | 201.54 |
| 2011-05-05 | 203.08 |
| 2011-05-04 | 205.38 |
| 2011-05-03 | 206.15 |
| 2011-04-29 | 200.00 |
| 2011-04-28 | 186.15 |
| 2011-04-27 | 196.15 |
| 2011-04-26 | 209.23 |
| 2011-04-21 | 209.23 |
| 2011-04-20 | 169.23 |
| 2011-04-19 | 187.69 |
| 2011-04-18 | 175.38 |
| 2011-04-15 | 158.46 |
| 2011-04-14 | 151.54 |
| 2011-04-13 | 130.77 |
| 2011-04-12 | 131.54 |
| 2011-04-11 | 133.08 |
| 2011-04-08 | 109.23 |
| 2011-04-07 | 81.54 |
| 2011-04-06 | 80.00 |
| 2011-04-04 | 82.31 |
| 2011-04-01 | 83.85 |
| 2011-03-31 | 80.77 |
| 2011-03-30 | 77.69 |
| 2011-03-29 | 80.00 |
| 2011-03-28 | 80.00 |
| 2011-03-25 | 81.54 |
| 2011-03-24 | 78.46 |
| 2011-03-23 | 75.38 |
| 2011-03-22 | 76.92 |
| 2011-03-21 | 76.92 |
| 2011-03-18 | 76.92 |
| 2011-03-17 | 79.23 |
| 2011-03-16 | 76.92 |
| 2011-03-15 | 74.62 |
| 2011-03-14 | 77.69 |
| 2011-03-11 | 75.38 |
| 2011-03-10 | 78.46 |
| 2011-03-09 | 81.54 |
| 2011-03-08 | 78.46 |
| 2011-03-07 | 81.54 |
| 2011-03-04 | 76.15 |
| 2011-03-03 | 76.15 |
| 2011-03-02 | 67.69 |
| 2011-03-01 | 71.54 |
| 2011-02-28 | 75.38 |
| 2011-02-25 | 74.62 |
| 2011-02-24 | 69.23 |
| 2011-02-23 | 73.85 |
| 2011-02-22 | 76.15 |
| 2011-02-21 | 80.00 |
| 2011-02-18 | 79.23 |
| 2011-02-17 | 76.92 |
| 2011-02-16 | 76.92 |
| 2011-02-15 | 74.62 |
| 2011-02-14 | 76.92 |
| 2011-02-11 | 73.85 |
| 2011-02-10 | 73.85 |
| 2011-02-09 | 73.85 |
| 2011-02-08 | 76.92 |
| 2011-02-07 | 79.23 |
| 2011-02-02 | 80.77 |
| 2011-02-01 | 78.46 |
| 2011-01-31 | 78.46 |
| 2011-01-28 | 80.77 |
| 2011-01-27 | 75.38 |
| 2011-01-26 | 73.08 |
| 2011-01-25 | 76.15 |
| 2011-01-24 | 79.23 |
| 2011-01-21 | 81.54 |
| 2011-01-20 | 80.77 |
| 2011-01-19 | 81.54 |
| 2011-01-18 | 76.92 |
| 2011-01-17 | 76.92 |
| 2011-01-14 | 78.46 |
| 2011-01-13 | 75.38 |
| 2011-01-12 | 79.23 |
| 2011-01-11 | 70.77 |
| 2011-01-10 | 74.62 |
| 2011-01-07 | 80.00 |
| 2011-01-06 | 69.23 |
| 2011-01-05 | 67.69 |
| 2011-01-04 | 68.46 |
| 2011-01-03 | 67.69 |
| 2010-12-31 | 68.46 |
| 2010-12-30 | 66.92 |
| 2010-12-29 | 62.31 |
| 2010-12-28 | 61.54 |
| 2010-12-24 | 70.77 |
| 2010-12-23 | 68.46 |
| 2010-12-22 | 69.23 |
| 2010-12-21 | 64.62 |
| 2010-12-20 | 57.69 |
| 2010-12-17 | 60.00 |
| 2010-12-16 | 60.77 |
| 2010-12-15 | 61.54 |
| 2010-12-14 | 65.38 |
| 2010-12-13 | 69.23 |
| 2010-12-10 | 69.23 |
| 2010-12-09 | 73.08 |
| 2010-12-08 | 51.54 |
| 2010-12-07 | 56.15 |
| 2010-12-06 | 58.46 |
| 2010-12-03 | 58.46 |
| 2010-12-02 | 56.92 |
| 2010-12-01 | 56.92 |
| 2010-11-30 | 56.15 |
| 2010-11-29 | 56.15 |
| 2010-11-26 | 56.92 |
| 2010-11-25 | 58.46 |
| 2010-11-24 | 57.69 |
| 2010-11-23 | 58.46 |
| 2010-11-22 | 60.77 |
| 2010-11-19 | 61.54 |
| 2010-11-18 | 58.46 |
| 2010-11-17 | 54.62 |
| 2010-11-16 | 60.77 |
| 2010-11-15 | 65.38 |
| 2010-11-12 | 67.69 |
| 2010-11-11 | 79.23 |
| 2010-11-10 | 76.92 |
| 2010-11-09 | 77.69 |
| 2010-11-08 | 79.23 |
| 2010-11-05 | 71.54 |
| 2010-11-04 | 65.38 |
| 2010-11-03 | 66.15 |
| 2010-11-02 | 70.77 |
| 2010-11-01 | 73.85 |
| 2010-10-29 | 73.85 |
| 2010-10-28 | 71.54 |
| 2010-10-27 | 72.31 |
| 2010-10-26 | 81.54 |
| 2010-10-25 | 86.15 |
| 2010-10-22 | 77.69 |
| 2010-10-21 | 78.46 |
| 2010-10-20 | 73.85 |
| 2010-10-19 | 79.23 |
| 2010-10-18 | 73.08 |
| 2010-10-15 | 80.00 |
| 2010-10-14 | 68.46 |
| 2010-10-13 | 66.92 |
| 2010-10-12 | 62.31 |
| 2010-10-11 | 63.08 |
| 2010-10-08 | 64.62 |
| 2010-10-07 | 63.08 |
| 2010-10-06 | 65.38 |
| 2010-10-05 | 65.38 |
| 2010-10-04 | 65.38 |
| 2010-09-30 | 67.69 |
| 2010-09-29 | 66.92 |
| 2010-09-28 | 68.46 |
| 2010-09-27 | 65.38 |
| 2010-09-24 | 64.62 |
| 2010-09-22 | 65.38 |
| 2010-09-21 | 65.38 |
| 2010-09-20 | 65.38 |
| 2010-09-17 | 66.15 |
| 2010-09-16 | 66.15 |
| 2010-09-15 | 66.15 |
| 2010-09-14 | 67.69 |
| 2010-09-13 | 72.31 |
| 2010-09-10 | 60.00 |
| 2010-09-09 | 62.31 |
| 2010-09-08 | 56.92 |
| 2010-09-07 | 59.23 |
| 2010-09-06 | 60.77 |
| 2010-09-03 | 64.62 |
| 2010-09-02 | 60.77 |
| 2010-09-01 | 58.46 |
| 2010-08-31 | 57.69 |
| 2010-08-30 | 60.00 |
| 2010-08-27 | 63.08 |
| 2010-08-26 | 60.00 |
| 2010-08-25 | 63.08 |
| 2010-08-24 | 64.62 |
| 2010-08-23 | 63.85 |
| 2010-08-20 | 65.38 |
| 2010-08-19 | 61.54 |
| 2010-08-18 | 63.85 |
| 2010-08-17 | 62.31 |
| 2010-08-16 | 60.00 |
| 2010-08-13 | 61.54 |
| 2010-08-12 | 60.00 |
| 2010-08-11 | 61.54 |
| 2010-08-10 | 59.23 |
| 2010-08-09 | 61.54 |
| 2010-08-06 | 61.54 |
| 2010-08-05 | 64.62 |
| 2010-08-04 | 68.46 |
| 2010-08-03 | 58.46 |
| 2010-08-02 | 55.38 |
| 2010-07-30 | 49.23 |
| 2010-07-29 | 50.00 |
| 2010-07-28 | 53.08 |
| 2010-07-27 | 51.54 |
| 2010-07-26 | 50.77 |
| 2010-07-23 | 51.54 |
| 2010-07-22 | 56.15 |
| 2010-07-21 | 54.62 |
| 2010-07-20 | 52.31 |
| 2010-07-19 | 56.15 |
| 2010-07-16 | 58.46 |
| 2010-07-15 | 53.85 |
| 2010-07-14 | 54.62 |
| 2010-07-13 | 55.38 |
| 2010-07-12 | 56.92 |
| 2010-07-09 | 60.00 |
| 2010-07-08 | 60.77 |
| 2010-07-07 | 57.69 |
| 2010-07-06 | 51.54 |
| 2010-07-05 | 43.08 |
| 2010-07-02 | 44.62 |
| 2010-06-30 | 47.69 |
| 2010-06-29 | 43.85 |
| 2010-06-28 | 43.08 |
| 2010-06-25 | 41.54 |
| 2010-06-24 | 42.31 |
| 2010-06-23 | 39.23 |
| 2010-06-22 | 46.15 |
| 2010-06-21 | 44.62 |
| 2010-06-18 | 40.00 |
| 2010-06-17 | 42.31 |
| 2010-06-15 | 41.54 |
| 2010-06-14 | 45.38 |
| 2010-06-11 | 41.54 |
| 2010-06-10 | 39.23 |
| 2010-06-09 | 38.46 |
| 2010-06-08 | 41.54 |
| 2010-06-07 | 38.46 |
| 2010-06-04 | 41.54 |
| 2010-06-03 | 36.15 |
| 2010-06-02 | 30.77 |
| 2010-06-01 | 31.54 |
| 2010-05-31 | 27.69 |
| 2010-05-28 | 30.00 |
| 2010-05-27 | 26.15 |
| 2010-05-26 | 26.92 |
| 2010-05-25 | 19.23 |
| 2010-05-24 | 26.92 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 30.00 |
| 2010-05-18 | 36.92 |
| 2010-05-17 | 39.23 |
| 2010-05-14 | 46.15 |
| 2010-05-13 | 48.46 |
| 2010-05-12 | 49.23 |
| 2010-05-11 | 50.77 |
| 2010-05-10 | 51.54 |
| 2010-05-07 | 48.46 |
| 2010-05-06 | 51.54 |
| 2010-05-05 | 56.92 |
| 2010-05-04 | 60.77 |
| 2010-05-03 | 56.15 |
| 2010-04-30 | 59.23 |
| 2010-04-29 | 60.00 |
| 2010-04-28 | 61.54 |
| 2010-04-27 | 61.54 |
| 2010-04-26 | 66.15 |
| 2010-04-23 | 67.69 |
| 2010-04-22 | 68.46 |
| 2010-04-21 | 57.69 |
| 2010-04-20 | 56.92 |
| 2010-04-19 | 51.54 |
| 2010-04-16 | 50.77 |
| 2010-04-15 | 53.08 |
| 2010-04-14 | 53.08 |
| 2010-04-13 | 50.77 |
| 2010-04-12 | 48.46 |
| 2010-04-09 | 47.69 |
| 2010-04-08 | 45.38 |
| 2010-04-07 | 45.38 |
| 2010-04-01 | 44.62 |
| 2010-03-31 | 43.85 |
| 2010-03-30 | 46.15 |
| 2010-03-29 | 45.38 |
| 2010-03-26 | 47.69 |
| 2010-03-25 | 46.15 |
| 2010-03-24 | 46.15 |
| 2010-03-23 | 43.08 |
| 2010-03-22 | 42.31 |
| 2010-03-19 | 40.00 |
| 2010-03-18 | 43.85 |
| 2010-03-17 | 45.38 |
| 2010-03-16 | 43.08 |
| 2010-03-15 | 43.85 |
| 2010-03-12 | 45.38 |
| 2010-03-11 | 44.62 |
| 2010-03-10 | 46.92 |
| 2010-03-09 | 48.46 |
| 2010-03-08 | 48.46 |
| 2010-03-05 | 48.46 |
| 2010-03-04 | 47.69 |
| 2010-03-03 | 53.85 |
| 2010-03-02 | 52.31 |
| 2010-03-01 | 47.69 |
| 2010-02-26 | 45.38 |
| 2010-02-25 | 46.92 |
| 2010-02-24 | 45.38 |
| 2010-02-23 | 40.77 |
| 2010-02-22 | 41.54 |
| 2010-02-19 | 39.23 |
| 2010-02-18 | 43.08 |
| 2010-02-17 | 43.85 |
| 2010-02-12 | 40.77 |
| 2010-02-11 | 40.77 |
| 2010-02-10 | 39.23 |
| 2010-02-09 | 35.38 |
| 2010-02-08 | 35.38 |
| 2010-02-05 | 36.92 |
| 2010-02-04 | 43.85 |
| 2010-02-03 | 46.92 |
| 2010-02-02 | 41.54 |
| 2010-02-01 | 46.15 |
| 2010-01-29 | 43.08 |
| 2010-01-28 | 46.15 |
| 2010-01-27 | 44.62 |
| 2010-01-26 | 48.46 |
| 2010-01-25 | 60.77 |
| 2010-01-22 | 59.23 |
| 2010-01-21 | 67.69 |
| 2010-01-20 | 72.31 |
| 2010-01-19 | 74.62 |
| 2010-01-18 | 73.08 |
| 2010-01-15 | 73.08 |
| 2010-01-14 | 64.62 |
| 2010-01-13 | 60.77 |
| 2010-01-12 | 64.62 |
| 2010-01-11 | 61.54 |
| 2010-01-08 | 60.00 |
| 2010-01-07 | 59.23 |
| 2010-01-06 | 65.38 |
| 2010-01-05 | 66.92 |
| 2010-01-04 | 58.46 |
| 2009-12-31 | 62.31 |
| 2009-12-30 | 58.46 |
| 2009-12-29 | 62.31 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 47.69 |
| 2009-12-23 | 46.92 |
| 2009-12-22 | 40.00 |
| 2009-12-21 | 37.69 |
| 2009-12-18 | 38.46 |
| 2009-12-17 | 42.31 |
| 2009-12-16 | 43.08 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 51.54 |
| 2009-12-11 | 53.08 |
| 2009-12-10 | 47.69 |
| 2009-12-09 | 49.23 |
| 2009-12-08 | 49.23 |
| 2009-12-07 | 53.08 |
| 2009-12-04 | 56.15 |
| 2009-12-03 | 43.85 |
| 2009-12-02 | 34.62 |
| 2009-12-01 | 39.23 |
| 2009-11-30 | 34.62 |
| 2009-11-27 | 26.15 |
| 2009-11-26 | 35.38 |
| 2009-11-25 | 39.23 |
| 2009-11-24 | 33.85 |
| 2009-11-23 | 37.69 |
| 2009-11-20 | 40.00 |
| 2009-11-19 | 37.69 |
| 2009-11-18 | 43.08 |
| 2009-11-17 | 48.46 |
| 2009-11-16 | 40.00 |
| 2009-11-13 | 26.92 |
| 2009-11-12 | 28.46 |
| 2009-11-11 | 23.85 |
| 2009-11-10 | 23.08 |
| 2009-11-09 | 26.15 |
| 2009-11-06 | 20.77 |
| 2009-11-05 | 22.31 |
| 2009-11-04 | 22.31 |
| 2009-11-03 | 16.92 |
| 2009-11-02 | 20.00 |
| 2009-10-30 | 21.54 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 24.62 |
| 2009-10-27 | 27.69 |
| 2009-10-23 | 25.38 |
| 2009-10-22 | 20.77 |
| 2009-10-21 | 20.00 |
| 2009-10-20 | 19.23 |
| 2009-10-19 | 16.92 |
| 2009-10-16 | 13.85 |
| 2009-10-15 | 15.38 |
| 2009-10-14 | 14.62 |
| 2009-10-13 | 13.08 |
| 2009-10-12 | 13.08 |
| 2009-10-09 | 13.85 |
| 2009-10-08 | 14.62 |
| 2009-10-07 | 14.62 |
| 2009-10-06 | 8.46 |
| 2009-10-05 | 5.38 |
| 2009-10-02 | 1.54 |
| 2009-09-30 | 3.85 |
| 2009-09-29 | 8.46 |
| 2009-09-28 | 15.38 |
| 2009-09-25 | 19.23 |
| 2009-09-24 | 16.92 |
| 2009-09-23 | 22.31 |
| 2009-09-22 | 31.54 |
| 2009-09-21 | 36.15 |
| 2009-09-18 | 38.46 |
| 2009-09-17 | 36.92 |
| 2009-09-16 | 37.69 |
| 2009-09-15 | 35.38 |
| 2009-09-14 | 39.23 |
| 2009-09-11 | 40.77 |
| 2009-09-10 | 41.54 |
| 2009-09-09 | 40.77 |
| 2009-09-08 | 45.38 |
| 2009-09-07 | 46.15 |
| 2009-09-04 | 43.08 |
| 2009-09-03 | 42.31 |
| 2009-09-02 | 36.15 |
| 2009-09-01 | 39.23 |
| 2009-08-31 | 36.92 |
| 2009-08-28 | 44.62 |
| 2009-08-27 | 49.23 |
| 2009-08-26 | 53.08 |
| 2009-08-25 | 55.38 |
| 2009-08-24 | 58.46 |
| 2009-08-21 | 49.23 |
| 2009-08-20 | 53.85 |
| 2009-08-19 | 49.23 |
| 2009-08-18 | 52.31 |
| 2009-08-17 | 53.85 |
| 2009-08-14 | 68.46 |
| 2009-08-13 | 76.92 |
| 2009-08-12 | 76.92 |
| 2009-08-11 | 86.92 |
| 2009-08-10 | 89.23 |
| 2009-08-07 | 96.92 |
| 2009-08-06 | 117.69 |
| 2009-08-05 | 121.54 |
| 2009-08-04 | 79.23 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 45.38 |
| 2009-07-30 | -33.08 |
| 2009-07-29 | -33.08 |
| 2009-07-28 | -33.08 |
| 2009-07-27 | -33.08 |
| 2009-07-24 | -33.08 |
| 2009-07-23 | -33.08 |
| 2009-07-22 | -33.08 |
| 2009-07-21 | -33.08 |
| 2009-07-20 | -33.08 |
| 2009-07-17 | -33.08 |
| 2009-07-16 | -33.08 |
| 2009-07-15 | -33.08 |
| 2009-07-14 | -33.08 |
| 2009-07-13 | -33.08 |
| 2009-07-10 | -33.08 |
| 2009-07-09 | -33.08 |
| 2009-07-08 | -33.08 |
| 2009-07-07 | -33.08 |
| 2009-07-06 | -33.08 |
| 2009-07-03 | -33.08 |
| 2009-07-02 | -33.08 |
| 2009-06-30 | -33.08 |
| 2009-06-29 | -33.08 |
| 2009-06-26 | -33.08 |
| 2009-06-25 | -33.08 |
| 2009-06-24 | -33.08 |
| 2009-06-23 | -33.08 |
| 2009-06-22 | -33.08 |
| 2009-06-19 | -33.08 |
| 2009-06-18 | -33.08 |
| 2009-06-17 | -33.08 |
| 2009-06-16 | -33.08 |
| 2009-06-15 | -33.08 |
| 2009-06-12 | -33.08 |
| 2009-06-11 | -33.08 |
| 2009-06-10 | -33.08 |
| 2009-06-09 | -33.08 |
| 2009-06-08 | -33.08 |
| 2009-06-05 | -33.08 |
| 2009-06-04 | -33.08 |
| 2009-06-03 | -33.08 |
| 2009-06-02 | -33.08 |
| 2009-06-01 | -33.08 |
| 2009-05-29 | -33.08 |
| 2009-05-27 | -33.08 |
| 2009-05-26 | -33.08 |
| 2009-05-25 | -33.08 |
| 2009-05-22 | -33.08 |
| 2009-05-21 | -33.08 |
| 2009-05-20 | -33.08 |
| 2009-05-19 | -33.08 |
| 2009-05-18 | -33.08 |
| 2009-05-15 | -33.08 |
| 2009-05-14 | -33.08 |
| 2009-05-13 | -33.08 |
| 2009-05-12 | -33.08 |
| 2009-05-11 | -33.08 |
| 2009-05-08 | -33.08 |
| 2009-05-07 | -33.08 |
| 2009-05-06 | -33.08 |
| 2009-05-05 | -33.08 |
| 2009-05-04 | -33.08 |
| 2009-04-30 | -33.08 |
| 2009-04-29 | -33.08 |
| 2009-04-28 | -33.08 |
| 2009-04-27 | -33.08 |
| 2009-04-24 | -33.08 |
| 2009-04-23 | -33.08 |
| 2009-04-22 | -33.08 |
| 2009-04-21 | -33.08 |
| 2009-04-20 | -33.08 |
| 2009-04-17 | -33.08 |
| 2009-04-16 | -33.08 |
| 2009-04-15 | -33.08 |
| 2009-04-14 | -33.08 |
| 2009-04-09 | -33.08 |
| 2009-04-08 | -33.08 |
| 2009-04-07 | -33.08 |
| 2009-04-06 | -33.08 |
| 2009-04-03 | -33.08 |
| 2009-04-02 | -33.08 |
| 2009-04-01 | -33.08 |
| 2009-03-31 | -33.08 |
| 2009-03-30 | -33.08 |
| 2009-03-27 | -33.08 |
| 2009-03-26 | -33.08 |
| 2009-03-25 | -33.08 |
| 2009-03-24 | -33.08 |
| 2009-03-23 | -33.08 |
| 2009-03-20 | -33.08 |
| 2009-03-19 | -33.08 |
| 2009-03-18 | -33.08 |
| 2009-03-17 | -33.08 |
| 2009-03-16 | -33.08 |
| 2009-03-13 | -33.08 |
| 2009-03-12 | -33.08 |
| 2009-03-11 | -33.08 |
| 2009-03-10 | -33.08 |
| 2009-03-09 | -33.08 |
| 2009-03-06 | -33.08 |
| 2009-03-05 | -33.08 |
| 2009-03-04 | -33.08 |
| 2009-03-03 | -33.08 |
| 2009-03-02 | -33.08 |
| 2009-02-27 | -33.08 |
| 2009-02-26 | -33.08 |
| 2009-02-25 | -33.08 |
| 2009-02-24 | -33.08 |
| 2009-02-23 | -33.08 |
| 2009-02-20 | -33.08 |
| 2009-02-19 | -33.08 |
| 2009-02-18 | -33.08 |
| 2009-02-17 | -33.08 |
| 2009-02-16 | -33.08 |
| 2009-02-13 | -33.08 |
| 2009-02-12 | -33.08 |
| 2009-02-11 | -33.08 |
| 2009-02-10 | -33.08 |
| 2009-02-09 | -33.08 |
| 2009-02-06 | -33.08 |
| 2009-02-05 | -33.08 |
| 2009-02-04 | -33.08 |
| 2009-02-03 | -33.08 |
| 2009-02-02 | -33.08 |
| 2009-01-30 | -33.08 |
| 2009-01-29 | -33.08 |
| 2009-01-23 | -33.08 |
| 2009-01-22 | -33.08 |
| 2009-01-21 | -33.08 |
| 2009-01-20 | -33.08 |
| 2009-01-19 | -33.08 |
| 2009-01-16 | -33.08 |
| 2009-01-15 | -33.08 |
| 2009-01-14 | -33.08 |
| 2009-01-13 | -33.08 |
| 2009-01-12 | -33.08 |
| 2009-01-09 | -33.08 |
| 2009-01-08 | -33.08 |
| 2009-01-07 | -33.08 |
| 2009-01-06 | -33.08 |
| 2009-01-05 | -33.08 |
| 2009-01-02 | -33.08 |
| 2008-12-31 | -33.08 |
| 2008-12-30 | -33.08 |
| 2008-12-29 | -33.08 |
| 2008-12-24 | -33.08 |
| 2008-12-23 | -33.08 |
| 2008-12-22 | -33.08 |
| 2008-12-19 | -33.08 |
| 2008-12-18 | -33.08 |
| 2008-12-17 | -33.08 |
| 2008-12-16 | -33.08 |
| 2008-12-15 | -33.08 |
| 2008-12-12 | -33.08 |
| 2008-12-11 | -33.08 |
| 2008-12-10 | -33.08 |
| 2008-12-09 | -33.08 |
| 2008-12-08 | -33.08 |
| 2008-12-05 | -33.08 |
| 2008-12-04 | -33.08 |
| 2008-12-03 | -33.08 |
| 2008-12-02 | -33.08 |
| 2008-12-01 | -33.08 |
| 2008-11-28 | -33.08 |
| 2008-11-27 | -33.08 |
| 2008-11-26 | -33.08 |
| 2008-11-25 | -33.08 |
| 2008-11-24 | -33.08 |
| 2008-11-21 | -33.08 |
| 2008-11-20 | -33.08 |
| 2008-11-19 | -33.08 |
| 2008-11-18 | -33.08 |
| 2008-11-17 | -33.08 |
| 2008-11-14 | -33.08 |
| 2008-11-13 | -33.08 |
| 2008-11-12 | -33.08 |
| 2008-11-11 | -33.08 |
| 2008-11-10 | -33.08 |
| 2008-11-07 | -33.08 |
| 2008-11-06 | -33.08 |
| 2008-11-05 | -33.08 |
| 2008-11-04 | -33.08 |
| 2008-11-03 | -33.08 |
| 2008-10-31 | -33.08 |
| 2008-10-30 | -33.08 |
| 2008-10-29 | -33.08 |
| 2008-10-28 | -33.08 |
| 2008-10-27 | -33.08 |
| 2008-10-24 | -33.08 |
| 2008-10-23 | -33.08 |
| 2008-10-22 | -33.08 |
| 2008-10-21 | -33.08 |
| 2008-10-20 | -33.08 |
| 2008-10-17 | -33.08 |
| 2008-10-16 | -33.08 |
| 2008-10-15 | -33.08 |
| 2008-10-14 | -33.08 |
| 2008-10-13 | -33.08 |
| 2008-10-10 | -33.08 |
| 2008-10-09 | -33.08 |
| 2008-10-08 | -33.08 |
| 2008-10-06 | -33.08 |
| 2008-10-03 | -33.08 |
| 2008-10-02 | -33.08 |
| 2008-09-30 | -33.08 |
| 2008-09-29 | -33.08 |
| 2008-09-26 | -33.08 |
| 2008-09-25 | -33.08 |
| 2008-09-24 | -33.08 |
| 2008-09-23 | -33.08 |
| 2008-09-22 | -33.08 |
| 2008-09-19 | -33.08 |
| 2008-09-18 | -33.08 |
| 2008-09-17 | -33.08 |
| 2008-09-16 | -33.08 |
| 2008-09-12 | -33.08 |
| 2008-09-11 | -33.08 |
| 2008-09-10 | -33.08 |
| 2008-09-09 | -33.08 |
| 2008-09-08 | -33.08 |
| 2008-09-05 | -33.08 |
| 2008-09-04 | -33.08 |
| 2008-09-03 | -33.08 |
| 2008-09-02 | -33.08 |
| 2008-09-01 | -33.08 |
| 2008-08-29 | -33.08 |
| 2008-08-28 | -33.08 |
| 2008-08-27 | -33.08 |
| 2008-08-26 | -33.08 |
| 2008-08-25 | -33.08 |
| 2008-08-21 | -33.08 |
| 2008-08-20 | -33.08 |
| 2008-08-19 | -33.08 |
| 2008-08-18 | -33.08 |
| 2008-08-15 | -33.08 |
| 2008-08-14 | -33.08 |
| 2008-08-13 | -33.08 |
| 2008-08-12 | -33.08 |
| 2008-08-11 | -33.08 |
| 2008-08-08 | -33.08 |
| 2008-08-07 | -33.08 |
| 2008-08-05 | -33.08 |
| 2008-08-04 | -33.08 |
| 2008-08-01 | -33.08 |
| 2008-07-31 | -33.08 |
| 2008-07-30 | -33.08 |
| 2008-07-29 | -33.08 |
| 2008-07-28 | -33.08 |
| 2008-07-25 | -33.08 |
| 2008-07-24 | -33.08 |
| 2008-07-23 | -33.08 |
| 2008-07-22 | -33.08 |
| 2008-07-21 | -33.08 |
| 2008-07-18 | -33.08 |
| 2008-07-17 | -33.08 |
| 2008-07-16 | -33.08 |
| 2008-07-15 | -33.08 |
| 2008-07-14 | -33.08 |
| 2008-07-11 | -33.08 |
| 2008-07-10 | -33.08 |
| 2008-07-09 | -33.08 |
| 2008-07-08 | -33.08 |
| 2008-07-07 | -33.08 |
| 2008-07-04 | -33.08 |
| 2008-07-03 | -33.08 |
| 2008-07-02 | -33.08 |
| 2008-06-30 | -33.08 |
| 2008-06-27 | -33.08 |
| 2008-06-26 | -33.08 |
| 2008-06-25 | -33.08 |
| 2008-06-24 | -33.08 |
| 2008-06-23 | -33.08 |
| 2008-06-20 | -33.08 |
| 2008-06-19 | -33.08 |
| 2008-06-18 | -33.08 |
| 2008-06-17 | -33.08 |
| 2008-06-16 | -33.08 |
| 2008-06-13 | -33.08 |
| 2008-06-12 | -33.08 |
| 2008-06-11 | -33.08 |
| 2008-06-10 | -33.08 |
| 2008-06-06 | -33.08 |
| 2008-06-05 | -33.08 |
| 2008-06-04 | -33.08 |
| 2008-06-03 | -33.08 |
| 2008-06-02 | -33.08 |
| 2008-05-30 | -33.08 |
| 2008-05-29 | -33.08 |
| 2008-05-28 | -33.08 |
| 2008-05-27 | -33.08 |
| 2008-05-26 | -33.08 |
| 2008-05-23 | -33.08 |
| 2008-05-22 | -33.08 |
| 2008-05-21 | -33.08 |
| 2008-05-20 | -33.08 |
| 2008-05-19 | -33.08 |
| 2008-05-16 | -33.08 |
| 2008-05-15 | -33.08 |
| 2008-05-14 | -33.08 |
| 2008-05-13 | -33.08 |
| 2008-05-09 | -33.08 |
| 2008-05-08 | -33.08 |
| 2008-05-07 | -33.08 |
| 2008-05-06 | -33.08 |
| 2008-05-05 | -33.08 |
| 2008-05-02 | -33.08 |
| 2008-04-30 | -33.08 |
| 2008-04-29 | -33.08 |
| 2008-04-28 | -33.08 |
| 2008-04-25 | -33.08 |
| 2008-04-24 | -33.08 |
| 2008-04-23 | -33.08 |
| 2008-04-22 | -33.08 |
| 2008-04-21 | -33.08 |
| 2008-04-18 | -33.08 |
| 2008-04-17 | -33.08 |
| 2008-04-16 | -33.08 |
| 2008-04-15 | -33.08 |
| 2008-04-14 | -33.08 |
| 2008-04-11 | -33.08 |
| 2008-04-10 | -33.08 |
| 2008-04-09 | -33.08 |
| 2008-04-08 | -33.08 |
| 2008-04-07 | -33.08 |
| 2008-04-03 | -33.08 |
| 2008-04-02 | -33.08 |
| 2008-04-01 | -33.08 |
| 2008-03-31 | -33.08 |
| 2008-03-28 | -33.08 |
| 2008-03-27 | -33.08 |
| 2008-03-26 | -33.08 |
| 2008-03-25 | -33.08 |
| 2008-03-20 | -33.08 |
| 2008-03-19 | -33.08 |
| 2008-03-18 | -33.08 |
| 2008-03-17 | -33.08 |
| 2008-03-14 | -33.08 |
| 2008-03-13 | -33.08 |
| 2008-03-12 | -33.08 |
| 2008-03-11 | -33.08 |
| 2008-03-10 | -33.08 |
| 2008-03-07 | -33.08 |
| 2008-03-06 | -33.08 |
| 2008-03-05 | -33.08 |
| 2008-03-04 | -33.08 |
| 2008-03-03 | -33.08 |
| 2008-02-29 | -33.08 |
| 2008-02-28 | -33.08 |
| 2008-02-27 | -33.08 |
| 2008-02-26 | -33.08 |
| 2008-02-25 | -33.08 |
| 2008-02-22 | -33.08 |
| 2008-02-21 | -33.08 |
| 2008-02-20 | -33.08 |
| 2008-02-19 | -33.08 |
| 2008-02-18 | -33.08 |
| 2008-02-15 | -33.08 |
| 2008-02-14 | -33.08 |
| 2008-02-13 | -33.08 |
| 2008-02-12 | -33.08 |
| 2008-02-11 | -33.08 |
| 2008-02-06 | -33.08 |
| 2008-02-05 | -33.08 |
| 2008-02-04 | -33.08 |
| 2008-02-01 | -33.08 |
| 2008-01-31 | -33.08 |
| 2008-01-30 | -33.08 |
| 2008-01-29 | -33.08 |
| 2008-01-28 | -33.08 |
| 2008-01-25 | -33.08 |
| 2008-01-24 | -33.08 |
| 2008-01-23 | -33.08 |
| 2008-01-22 | -33.08 |
| 2008-01-21 | -33.08 |
| 2008-01-18 | -33.08 |
| 2008-01-17 | -33.08 |
| 2008-01-16 | -33.08 |
| 2008-01-15 | -33.08 |
| 2008-01-14 | -33.08 |
| 2008-01-11 | -33.08 |
| 2008-01-10 | -33.08 |
| 2008-01-09 | -33.08 |
| 2008-01-08 | -33.08 |
| 2008-01-07 | -33.08 |
| 2008-01-04 | -33.08 |
| 2008-01-03 | -33.08 |
| 2008-01-02 | -33.08 |
| 2007-12-31 | -33.08 |
| 2007-12-28 | -33.08 |
| 2007-12-27 | -33.08 |
| 2007-12-24 | -33.08 |
| 2007-12-21 | -33.08 |
| 2007-12-20 | -33.08 |
| 2007-12-19 | -33.08 |
| 2007-12-18 | -33.08 |
| 2007-12-17 | -33.08 |
| 2007-12-14 | -33.08 |
| 2007-12-13 | -33.08 |
| 2007-12-12 | -33.08 |
| 2007-12-11 | -33.08 |
| 2007-12-10 | -33.08 |
| 2007-12-07 | -33.08 |
| 2007-12-06 | -33.08 |
| 2007-12-05 | -33.08 |
| 2007-12-04 | -33.08 |
| 2007-12-03 | -33.08 |
| 2007-11-30 | -33.08 |
| 2007-11-29 | -33.08 |
| 2007-11-28 | -33.08 |
| 2007-11-27 | -33.08 |
| 2007-11-26 | -33.08 |
| 2007-11-23 | -33.08 |
| 2007-11-22 | -33.08 |
| 2007-11-21 | -33.08 |
| 2007-11-20 | -33.08 |
| 2007-11-19 | -33.08 |
| 2007-11-16 | -33.08 |
| 2007-11-15 | -33.08 |
| 2007-11-14 | -33.08 |
| 2007-11-13 | -33.08 |
| 2007-11-12 | -33.08 |
| 2007-11-09 | -33.08 |
| 2007-11-08 | -33.08 |
| 2007-11-07 | -33.08 |
| 2007-11-06 | -33.08 |
| 2007-11-05 | -33.08 |
| 2007-11-02 | -33.08 |
| 2007-11-01 | -33.08 |
| 2007-10-31 | -33.08 |
| 2007-10-30 | -33.08 |
| 2007-10-29 | -33.08 |
| 2007-10-26 | -33.08 |
| 2007-10-25 | -33.08 |
| 2007-10-24 | -33.08 |
| 2007-10-23 | -33.08 |
| 2007-10-22 | -33.08 |
| 2007-10-18 | -33.08 |
| 2007-10-17 | -33.08 |
| 2007-10-16 | -33.08 |
| 2007-10-15 | -33.08 |
| 2007-10-12 | -33.08 |
| 2007-10-11 | -33.08 |
| 2007-10-10 | -33.08 |
| 2007-10-09 | -33.08 |
| 2007-10-08 | -33.08 |
| 2007-10-05 | -33.08 |
| 2007-10-04 | -33.08 |
| 2007-10-03 | -33.08 |
| 2007-10-02 | -33.08 |
| 2007-09-28 | -33.08 |
| 2007-09-27 | -33.08 |
| 2007-09-25 | -33.08 |
| 2007-09-24 | -33.08 |
| 2007-09-21 | -33.08 |
| 2007-09-20 | -33.08 |
| 2007-09-19 | -33.08 |
| 2007-09-18 | -33.08 |
| 2007-09-17 | -33.08 |
| 2007-09-14 | -33.08 |
| 2007-09-13 | -33.08 |
| 2007-09-12 | -33.08 |
| 2007-09-11 | -33.08 |
| 2007-09-10 | -33.08 |
| 2007-09-07 | -33.08 |
| 2007-09-06 | -33.08 |
| 2007-09-05 | -33.08 |
| 2007-09-04 | -33.08 |
| 2007-09-03 | -33.08 |
| 2007-08-31 | -33.08 |
| 2007-08-30 | -33.08 |
| 2007-08-29 | -33.08 |
| 2007-08-28 | -33.08 |
| 2007-08-27 | -33.08 |
| 2007-08-24 | -33.08 |
| 2007-08-23 | -33.08 |
| 2007-08-22 | -33.08 |
| 2007-08-21 | -33.08 |
| 2007-08-20 | -33.08 |
| 2007-08-17 | -33.08 |
| 2007-08-16 | -33.08 |
| 2007-08-15 | -33.08 |
| 2007-08-14 | -33.08 |
| 2007-08-13 | -33.08 |
| 2007-08-10 | -33.08 |
| 2007-08-09 | -33.08 |
| 2007-08-08 | -33.08 |
| 2007-08-07 | -33.08 |
| 2007-08-06 | -33.08 |
| 2007-08-03 | -33.08 |
| 2007-08-02 | -33.08 |
| 2007-08-01 | -33.08 |
| 2007-07-31 | -33.08 |
| 2007-07-30 | -33.08 |
| 2007-07-27 | -33.08 |
| 2007-07-26 | -33.08 |
| 2007-07-25 | -33.08 |
| 2007-07-24 | -33.08 |
| 2007-07-23 | -33.08 |
| 2007-07-20 | -33.08 |
| 2007-07-19 | -33.08 |
| 2007-07-18 | -33.08 |
| 2007-07-17 | -33.08 |
| 2007-07-16 | -33.08 |
| 2007-07-13 | -33.08 |
| 2007-07-12 | -33.08 |
| 2007-07-11 | -33.08 |
| 2007-07-10 | -33.08 |
| 2007-07-09 | -33.08 |
| 2007-07-06 | -33.08 |
| 2007-07-05 | -33.08 |
| 2007-07-04 | -33.08 |
| 2007-07-03 | -33.08 |
| 2007-06-29 | -33.08 |
| 2007-06-28 | -33.08 |
| 2007-06-27 | -33.08 |
| 2007-06-26 | -33.08 |
| 2007-06-25 | -33.08 |
| 2007-06-22 | -33.08 |
| 2007-06-21 | -33.08 |
| 2007-06-20 | -33.08 |
| 2007-06-18 | -33.08 |
| 2007-06-15 | -33.08 |
| 2007-06-14 | -33.08 |
| 2007-06-13 | -33.08 |
| 2007-06-12 | -33.08 |
| 2007-06-11 | -33.08 |
| 2007-06-08 | -33.08 |
| 2007-06-07 | -33.08 |
| 2007-06-06 | -33.08 |
| 2007-06-05 | -33.08 |
| 2007-06-04 | -33.08 |
| 2007-06-01 | -33.08 |
| 2007-05-31 | -33.08 |
| 2007-05-30 | -33.08 |
| 2007-05-29 | -33.08 |
| 2007-05-28 | -33.08 |
| 2007-05-25 | -33.08 |
| 2007-05-23 | -33.08 |
| 2007-05-22 | -33.08 |
| 2007-05-21 | -33.08 |
| 2007-05-18 | -33.08 |
| 2007-05-17 | -33.08 |
| 2007-05-16 | -33.08 |
| 2007-05-15 | -33.08 |
| 2007-05-14 | -33.08 |
| 2007-05-11 | -33.08 |
| 2007-05-10 | -33.08 |
| 2007-05-09 | -33.08 |
| 2007-05-08 | -33.08 |
| 2007-05-07 | -33.08 |
| 2007-05-04 | -33.08 |
| 2007-05-03 | -33.08 |
| 2007-05-02 | -33.08 |
| 2007-04-30 | -33.08 |
| 2007-04-27 | -33.08 |
| 2007-04-26 | -33.08 |
| 2007-04-25 | -33.08 |
| 2007-04-24 | -33.08 |
| 2007-04-23 | -33.08 |
| 2007-04-20 | -33.08 |
| 2007-04-19 | -33.08 |
| 2007-04-18 | -33.08 |
| 2007-04-17 | -33.08 |
| 2007-04-16 | -33.08 |
| 2007-04-13 | -33.08 |
| 2007-04-12 | -33.08 |
| 2007-04-11 | -33.08 |
| 2007-04-10 | -33.08 |
| 2007-04-04 | -33.08 |
| 2007-04-03 | -33.08 |
| 2007-04-02 | -33.08 |
| 2007-03-30 | -33.08 |
| 2007-03-29 | -33.08 |
| 2007-03-28 | -33.08 |
| 2007-03-27 | -33.08 |
| 2007-03-26 | -33.08 |
| 2007-03-23 | -33.08 |
| 2007-03-22 | -33.08 |
| 2007-03-21 | -33.08 |
| 2007-03-20 | -33.08 |
| 2007-03-19 | -33.08 |
| 2007-03-16 | -33.08 |
| 2007-03-15 | -33.08 |
| 2007-03-14 | -33.08 |
| 2007-03-13 | -33.08 |
| 2007-03-12 | -33.08 |
| 2007-03-09 | -33.08 |
| 2007-03-08 | -33.08 |
| 2007-03-07 | -33.08 |
| 2007-03-06 | -33.08 |
| 2007-03-05 | -33.08 |
| 2007-03-02 | -33.08 |
| 2007-03-01 | -33.08 |
| 2007-02-28 | -33.08 |
| 2007-02-27 | -33.08 |
| 2007-02-26 | -33.08 |
| 2007-02-23 | -33.08 |
| 2007-02-22 | -33.08 |
| 2007-02-21 | -33.08 |
| 2007-02-16 | -33.08 |
| 2007-02-15 | -33.08 |
| 2007-02-14 | -33.08 |
| 2007-02-13 | -33.08 |
| 2007-02-12 | -33.08 |
| 2007-02-09 | -33.08 |
| 2007-02-08 | -33.08 |
| 2007-02-07 | -33.08 |
| 2007-02-06 | -33.08 |
| 2007-02-05 | -33.08 |
| 2007-02-02 | -33.08 |
| 2007-02-01 | -33.08 |
| 2007-01-31 | -33.08 |
| 2007-01-30 | -33.08 |
| 2007-01-29 | -33.08 |
| 2007-01-26 | -33.08 |
| 2007-01-25 | -33.08 |
| 2007-01-24 | -33.08 |
| 2007-01-23 | -33.08 |
| 2007-01-22 | -33.08 |
| 2007-01-19 | -33.08 |
| 2007-01-18 | -33.08 |
| 2007-01-17 | -33.08 |
| 2007-01-16 | -33.08 |
| 2007-01-15 | -33.08 |
| 2007-01-12 | -33.08 |
| 2007-01-11 | -33.08 |
| 2007-01-10 | -33.08 |
| 2007-01-09 | -33.08 |
| 2007-01-08 | -33.08 |
| 2007-01-05 | -33.08 |
| 2007-01-04 | -33.08 |
| 2007-01-03 | -33.08 |
| 2007-01-02 | -33.08 |
| 2006-12-29 | -33.08 |
| 2006-12-28 | -33.08 |
| 2006-12-27 | -33.08 |
| 2006-12-22 | -33.08 |
| 2006-12-21 | -33.08 |
| 2006-12-20 | -33.08 |
| 2006-12-19 | -33.08 |
| 2006-12-18 | -33.08 |
| 2006-12-15 | -33.08 |
| 2006-12-14 | -33.08 |
| 2006-12-13 | -33.08 |
| 2006-12-12 | -33.08 |
| 2006-12-11 | -33.08 |
| 2006-12-08 | -33.08 |
| 2006-12-07 | -33.08 |
| 2006-12-06 | -33.08 |
| 2006-12-05 | -33.08 |
| 2006-12-04 | -33.08 |
| 2006-12-01 | -33.08 |
| 2006-11-30 | -33.08 |
| 2006-11-29 | -33.08 |
| 2006-11-28 | -33.08 |
| 2006-11-27 | -33.08 |
| 2006-11-24 | -33.08 |
| 2006-11-23 | -33.08 |
| 2006-11-22 | -33.08 |
| 2006-11-21 | -33.08 |
| 2006-11-20 | -33.08 |
| 2006-11-17 | -33.08 |
| 2006-11-16 | -33.08 |
| 2006-11-15 | -33.08 |
| 2006-11-14 | -33.08 |
| 2006-11-13 | -33.08 |
| 2006-11-10 | -33.08 |
| 2006-11-09 | -33.08 |
| 2006-11-08 | -33.08 |
| 2006-11-07 | -33.08 |
| 2006-11-06 | -33.08 |
| 2006-11-03 | -33.08 |
| 2006-11-02 | -33.08 |
| 2006-11-01 | -33.08 |
| 2006-10-31 | -33.08 |
| 2006-10-27 | -33.08 |
| 2006-10-26 | -28.46 |
| 2006-10-25 | -30.00 |
| 2006-10-24 | -30.00 |
| 2006-10-23 | -34.62 |
| 2006-10-20 | -33.85 |
| 2006-10-19 | -33.85 |
| 2006-10-18 | -33.85 |
| 2006-10-17 | -37.69 |
| 2006-10-16 | -34.62 |
| 2006-10-13 | -31.54 |
| 2006-10-12 | -31.54 |
| 2006-10-11 | -31.54 |
| 2006-10-10 | -32.31 |
| 2006-10-09 | -30.77 |
| 2006-10-06 | -36.15 |
| 2006-10-05 | -36.15 |
| 2006-10-04 | -35.38 |
| 2006-10-03 | -36.15 |
| 2006-09-29 | -35.38 |
| 2006-09-28 | -32.31 |
| 2006-09-27 | -34.62 |
| 2006-09-26 | -40.00 |
| 2006-09-25 | -40.00 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -39.23 |
| 2006-09-20 | -37.69 |
| 2006-09-19 | -39.23 |
| 2006-09-18 | -40.00 |
| 2006-09-15 | -42.31 |
| 2006-09-14 | -39.23 |
| 2006-09-13 | -38.46 |
| 2006-09-12 | -40.00 |
| 2006-09-11 | -40.77 |
| 2006-09-08 | -40.00 |
| 2006-09-07 | -40.77 |
| 2006-09-06 | -38.46 |
| 2006-09-05 | -36.92 |
| 2006-09-04 | -44.62 |
| 2006-09-01 | -49.23 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -50.77 |
| 2006-08-29 | -49.23 |
| 2006-08-28 | -48.46 |
| 2006-08-25 | -47.69 |
| 2006-08-24 | -48.46 |
| 2006-08-23 | -48.46 |
| 2006-08-22 | -46.15 |
| 2006-08-21 | -46.92 |
| 2006-08-18 | -45.38 |
| 2006-08-17 | -45.38 |
| 2006-08-16 | -45.38 |
| 2006-08-15 | -44.62 |
| 2006-08-14 | -43.08 |
| 2006-08-11 | -45.38 |
| 2006-08-10 | -44.62 |
| 2006-08-09 | -44.62 |
| 2006-08-08 | -43.85 |
| 2006-08-07 | -44.62 |
| 2006-08-04 | -44.62 |
| 2006-08-03 | -44.62 |
| 2006-08-02 | -44.62 |
| 2006-08-01 | -43.85 |
| 2006-07-31 | -42.31 |
| 2006-07-28 | -43.08 |
| 2006-07-27 | -44.62 |
| 2006-07-26 | -45.38 |
| 2006-07-25 | -44.62 |
| 2006-07-24 | -44.62 |
| 2006-07-21 | -43.85 |
| 2006-07-20 | -44.62 |
| 2006-07-19 | -46.15 |
| 2006-07-18 | -42.31 |
| 2006-07-17 | -43.85 |
| 2006-07-14 | -43.85 |
| 2006-07-13 | -43.85 |
| 2006-07-12 | -43.08 |
| 2006-07-11 | -43.08 |
| 2006-07-10 | -40.77 |
| 2006-07-07 | -40.00 |
| 2006-07-06 | -41.54 |
| 2006-07-05 | -42.31 |
| 2006-07-04 | -42.31 |
| 2006-07-03 | -40.00 |
| 2006-06-30 | -39.23 |
| 2006-06-29 | -43.08 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -45.38 |
| 2006-06-26 | -42.31 |
| 2006-06-23 | -46.15 |
| 2006-06-22 | -44.62 |
| 2006-06-21 | -46.15 |
| 2006-06-20 | -46.15 |
| 2006-06-19 | -44.62 |
| 2006-06-16 | -45.38 |
| 2006-06-15 | -47.69 |
| 2006-06-14 | -46.92 |
| 2006-06-13 | -46.15 |
| 2006-06-12 | -44.62 |
| 2006-06-09 | -45.38 |
| 2006-06-08 | -46.92 |
| 2006-06-07 | -46.15 |
| 2006-06-06 | -46.15 |
| 2006-06-05 | -45.38 |
| 2006-06-02 | -45.38 |
| 2006-06-01 | -46.15 |
| 2006-05-30 | -43.85 |
| 2006-05-29 | -46.15 |
| 2006-05-26 | -47.69 |
| 2006-05-25 | -48.46 |
| 2006-05-24 | -46.92 |
| 2006-05-23 | -46.15 |
| 2006-05-22 | -47.69 |
| 2006-05-19 | -45.38 |
| 2006-05-18 | -43.85 |
| 2006-05-17 | -43.08 |
| 2006-05-16 | -43.08 |
| 2006-05-15 | -42.31 |
| 2006-05-12 | -41.54 |
| 2006-05-11 | -40.77 |
| 2006-05-10 | -41.54 |
| 2006-05-09 | -40.00 |
| 2006-05-08 | -39.23 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -39.23 |
| 2006-05-02 | -38.46 |
| 2006-04-28 | -36.92 |
| 2006-04-27 | -37.69 |
| 2006-04-26 | -36.15 |
| 2006-04-25 | -36.92 |
| 2006-04-24 | -36.15 |
| 2006-04-21 | -27.69 |
| 2006-04-20 | -26.92 |
| 2006-04-19 | -28.46 |
| 2006-04-18 | -27.69 |
| 2006-04-13 | -29.23 |
| 2006-04-12 | -28.46 |
| 2006-04-11 | -24.62 |
| 2006-04-10 | -33.08 |
| 2006-04-07 | -38.46 |
| 2006-04-06 | -38.46 |
| 2006-04-04 | -40.00 |
| 2006-04-03 | -39.23 |
| 2006-03-31 | -39.23 |
| 2006-03-30 | -38.46 |
| 2006-03-29 | -39.23 |
| 2006-03-28 | -38.46 |
| 2006-03-27 | -39.23 |
| 2006-03-24 | -40.00 |
| 2006-03-23 | -39.23 |
| 2006-03-22 | -38.46 |
| 2006-03-21 | -37.69 |
| 2006-03-20 | -36.15 |
| 2006-03-17 | -37.69 |
| 2006-03-16 | -39.23 |
| 2006-03-15 | -36.92 |
| 2006-03-14 | -36.92 |
| 2006-03-13 | -38.46 |
| 2006-03-10 | -38.46 |
| 2006-03-09 | -37.69 |
| 2006-03-08 | -38.46 |
| 2006-03-07 | -36.92 |
| 2006-03-06 | -35.38 |
| 2006-03-03 | -35.38 |
| 2006-03-02 | -35.38 |
| 2006-03-01 | -34.62 |
| 2006-02-28 | -38.46 |
| 2006-02-27 | -37.69 |
| 2006-02-24 | -36.92 |
| 2006-02-23 | -35.38 |
| 2006-02-22 | -36.15 |
| 2006-02-21 | -37.69 |
| 2006-02-20 | -38.46 |
| 2006-02-17 | -38.46 |
| 2006-02-16 | -37.69 |
| 2006-02-15 | -36.15 |
| 2006-02-14 | -36.15 |
| 2006-02-13 | -36.15 |
| 2006-02-10 | -33.08 |
| 2006-02-09 | -31.54 |
| 2006-02-08 | -34.62 |
| 2006-02-07 | -33.08 |
| 2006-02-06 | -35.38 |
| 2006-02-03 | -37.69 |
| 2006-02-02 | -36.92 |
| 2006-02-01 | -36.15 |
| 2006-01-27 | -35.38 |
| 2006-01-26 | -34.62 |
| 2006-01-25 | -37.69 |
| 2006-01-24 | -35.38 |
| 2006-01-23 | -36.92 |
| 2006-01-20 | -43.08 |
| 2006-01-19 | -39.23 |
| 2006-01-18 | -43.85 |
| 2006-01-17 | -48.46 |
| 2006-01-16 | -47.69 |
| 2006-01-13 | -48.46 |
| 2006-01-12 | -48.46 |
| 2006-01-11 | -48.46 |
| 2006-01-10 | -46.92 |
| 2006-01-09 | -46.92 |
| 2006-01-06 | -48.46 |
| 2006-01-05 | -48.46 |
| 2006-01-04 | -49.23 |
| 2006-01-03 | -51.54 |
| 2005-12-30 | -51.54 |
| 2005-12-29 | -50.77 |
| 2005-12-28 | -50.77 |
| 2005-12-23 | -51.54 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -50.00 |
| 2005-12-20 | -47.69 |
| 2005-12-19 | -47.69 |
| 2005-12-16 | -47.69 |
| 2005-12-15 | -48.46 |
| 2005-12-14 | -48.46 |
| 2005-12-13 | -48.46 |
| 2005-12-12 | -47.69 |
| 2005-12-09 | -46.92 |
| 2005-12-08 | -47.69 |
| 2005-12-07 | -47.69 |
| 2005-12-06 | -47.69 |
| 2005-12-05 | -47.69 |
| 2005-12-02 | -46.92 |
| 2005-12-01 | -46.92 |
| 2005-11-30 | -44.62 |
| 2005-11-29 | -46.92 |
| 2005-11-28 | -46.15 |
| 2005-11-25 | -45.38 |
| 2005-11-24 | -44.62 |
| 2005-11-23 | -44.62 |
| 2005-11-22 | -46.15 |
| 2005-11-21 | -46.15 |
| 2005-11-18 | -46.15 |
| 2005-11-17 | -46.15 |
| 2005-11-16 | -45.38 |
| 2005-11-15 | -46.15 |
| 2005-11-14 | -46.15 |
| 2005-11-11 | -45.38 |
| 2005-11-10 | -45.38 |
| 2005-11-09 | -43.85 |
| 2005-11-08 | -41.54 |
| 2005-11-07 | -48.46 |
| 2005-11-04 | -48.46 |
| 2005-11-03 | -47.69 |
| 2005-11-02 | -47.69 |
| 2005-11-01 | -46.92 |
| 2005-10-31 | -47.69 |
| 2005-10-28 | -49.23 |
| 2005-10-27 | -48.46 |
| 2005-10-26 | -47.69 |
| 2005-10-25 | -47.69 |
| 2005-10-24 | -46.15 |
| 2005-10-21 | -47.69 |
| 2005-10-20 | -46.92 |
| 2005-10-19 | -46.15 |
| 2005-10-18 | -46.15 |
| 2005-10-17 | -47.69 |
| 2005-10-14 | -48.46 |
| 2005-10-13 | -47.69 |
| 2005-10-12 | -47.69 |
| 2005-10-10 | -46.15 |
| 2005-10-07 | -46.15 |
| 2005-10-06 | -46.15 |
| 2005-10-05 | -46.15 |
| 2005-10-04 | -46.15 |
| 2005-10-03 | -45.38 |
| 2005-09-30 | -44.62 |
| 2005-09-29 | -45.38 |
| 2005-09-28 | -47.69 |
| 2005-09-27 | -46.92 |
| 2005-09-26 | -46.15 |
| 2005-09-23 | -46.92 |
| 2005-09-22 | -46.92 |
| 2005-09-21 | -46.15 |
| 2005-09-20 | -45.38 |
| 2005-09-16 | -45.38 |
| 2005-09-15 | -45.38 |
| 2005-09-14 | -43.85 |
| 2005-09-13 | -44.62 |
| 2005-09-12 | -43.85 |
| 2005-09-09 | -43.85 |
| 2005-09-08 | -43.08 |
| 2005-09-07 | -45.38 |
| 2005-09-06 | -42.31 |
| 2005-09-05 | -41.54 |
| 2005-09-02 | -40.77 |
| 2005-09-01 | -41.54 |
| 2005-08-31 | -41.54 |
| 2005-08-30 | -41.54 |
| 2005-08-29 | -41.54 |
| 2005-08-26 | -38.46 |
| 2005-08-25 | -40.00 |
| 2005-08-24 | -41.54 |
| 2005-08-23 | -40.77 |
| 2005-08-22 | -41.54 |
| 2005-08-19 | -42.31 |
| 2005-08-18 | -39.23 |
| 2005-08-17 | -39.23 |
| 2005-08-16 | -38.46 |
| 2005-08-15 | -36.92 |
| 2005-08-12 | -33.85 |
| 2005-08-11 | -38.46 |
| 2005-08-10 | -38.46 |
| 2005-08-09 | -36.92 |
| 2005-08-08 | -38.46 |
| 2005-08-05 | -37.69 |
| 2005-08-04 | -36.92 |
| 2005-08-03 | -36.15 |
| 2005-08-02 | -37.69 |
| 2005-08-01 | -40.77 |
| 2005-07-29 | -40.77 |
| 2005-07-28 | -38.46 |
| 2005-07-27 | -38.46 |
| 2005-07-26 | -37.69 |
| 2005-07-25 | -37.69 |
| 2005-07-22 | -38.46 |
| 2005-07-21 | -36.92 |
| 2005-07-20 | -38.46 |
| 2005-07-19 | -40.00 |
| 2005-07-18 | -40.00 |
| 2005-07-15 | -39.23 |
| 2005-07-14 | -38.46 |
| 2005-07-13 | -38.46 |
| 2005-07-12 | -39.23 |
| 2005-07-11 | -38.46 |
| 2005-07-08 | -38.46 |
| 2005-07-07 | -34.62 |
| 2005-07-06 | -34.62 |
| 2005-07-05 | -36.15 |
| 2005-07-04 | -37.69 |
| 2005-06-30 | -37.69 |
| 2005-06-29 | -34.62 |
| 2005-06-28 | -33.08 |
| 2005-06-27 | -37.69 |
| 2005-06-24 | -38.46 |
| 2005-06-23 | -38.46 |
| 2005-06-22 | -36.92 |
| 2005-06-21 | -37.69 |
| 2005-06-20 | -34.62 |
| 2005-06-17 | -36.15 |
| 2005-06-16 | -36.92 |
| 2005-06-15 | -36.92 |
| 2005-06-14 | -34.62 |
| 2005-06-13 | -33.85 |
| 2005-06-10 | -34.62 |
| 2005-06-09 | -35.38 |
| 2005-06-08 | -32.31 |
| 2005-06-07 | -38.46 |
| 2005-06-06 | -39.23 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -40.77 |
| 2005-06-01 | -40.77 |
| 2005-05-31 | -40.00 |
| 2005-05-30 | -40.00 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -39.23 |
| 2005-05-24 | -40.77 |
| 2005-05-23 | -40.00 |
| 2005-05-20 | -40.00 |
| 2005-05-19 | -40.00 |
| 2005-05-18 | -39.23 |
| 2005-05-17 | -39.23 |
| 2005-05-13 | -36.92 |
| 2005-05-12 | -37.69 |
| 2005-05-11 | -37.69 |
| 2005-05-10 | -36.92 |
| 2005-05-09 | -35.38 |
| 2005-05-06 | -33.08 |
| 2005-05-05 | -34.62 |
| 2005-05-04 | -35.38 |
| 2005-05-03 | -34.62 |
| 2005-04-29 | -33.85 |
| 2005-04-28 | -28.46 |
| 2005-04-27 | -30.00 |
| 2005-04-26 | -26.15 |
| 2005-04-25 | -25.38 |
| 2005-04-22 | -26.92 |
| 2005-04-21 | -26.92 |
| 2005-04-20 | -26.15 |
| 2005-04-19 | -25.38 |
| 2005-04-18 | -25.38 |
| 2005-04-15 | -24.62 |
| 2005-04-14 | -23.08 |
| 2005-04-13 | -21.54 |
| 2005-04-12 | -23.08 |
| 2005-04-11 | -22.31 |
| 2005-04-08 | -18.46 |
| 2005-04-07 | -20.00 |
| 2005-04-06 | -20.00 |
| 2005-04-04 | -21.54 |
| 2005-04-01 | -22.31 |
| 2005-03-31 | -21.54 |
| 2005-03-30 | -22.31 |
| 2005-03-29 | -21.54 |
| 2005-03-24 | -20.77 |
| 2005-03-23 | -19.23 |
| 2005-03-22 | -20.77 |
| 2005-03-21 | -16.92 |
| 2005-03-18 | -13.08 |
| 2005-03-17 | -11.54 |
| 2005-03-16 | -10.00 |
| 2005-03-15 | -11.54 |
| 2005-03-14 | -10.00 |
| 2005-03-11 | -11.54 |
| 2005-03-10 | -8.46 |
| 2005-03-09 | -16.15 |
| 2005-03-08 | -16.92 |
| 2005-03-07 | -18.46 |
| 2005-03-04 | -19.23 |
| 2005-03-03 | -15.38 |
| 2005-03-02 | -16.92 |
| 2005-03-01 | -13.85 |
| 2005-02-28 | -13.85 |
| 2005-02-25 | -16.92 |
| 2005-02-24 | -16.15 |
| 2005-02-23 | -18.46 |
| 2005-02-22 | -25.38 |
| 2005-02-21 | -24.62 |
| 2005-02-18 | -25.38 |
| 2005-02-17 | -25.38 |
| 2005-02-16 | -24.62 |
| 2005-02-15 | -25.38 |
| 2005-02-14 | -26.92 |
| 2005-02-08 | -26.92 |
| 2005-02-07 | -26.15 |
| 2005-02-04 | -25.38 |
| 2005-02-03 | -26.15 |
| 2005-02-02 | -26.15 |
| 2005-02-01 | -26.92 |
| 2005-01-31 | -26.15 |
| 2005-01-28 | -27.69 |
| 2005-01-27 | -26.92 |
| 2005-01-26 | -25.38 |
| 2005-01-25 | -25.38 |
| 2005-01-24 | -26.92 |
| 2005-01-21 | -28.46 |
| 2005-01-20 | -29.23 |
| 2005-01-19 | -28.46 |
| 2005-01-18 | -27.69 |
| 2005-01-17 | -28.46 |
| 2005-01-14 | -29.23 |
| 2005-01-13 | -30.00 |
| 2005-01-12 | -30.00 |
| 2005-01-11 | -30.00 |
| 2005-01-10 | -30.77 |
| 2005-01-07 | -30.00 |
| 2005-01-06 | -29.23 |
| 2005-01-05 | -29.23 |
| 2005-01-04 | -27.69 |
| 2005-01-03 | -30.00 |
| 2004-12-31 | -27.69 |
| 2004-12-30 | -26.92 |
| 2004-12-29 | -28.46 |
| 2004-12-28 | -26.92 |
| 2004-12-24 | -29.23 |
| 2004-12-23 | -30.00 |
| 2004-12-22 | -30.77 |
| 2004-12-21 | -30.77 |
| 2004-12-20 | -27.69 |
| 2004-12-17 | -30.00 |
| 2004-12-16 | -29.23 |
| 2004-12-15 | -29.23 |
| 2004-12-14 | -28.46 |
| 2004-12-13 | -27.69 |
| 2004-12-10 | -27.69 |
| 2004-12-09 | -30.00 |
| 2004-12-08 | -29.23 |
| 2004-12-07 | -28.46 |
| 2004-12-06 | -28.46 |
| 2004-12-03 | -26.92 |
| 2004-12-02 | -26.92 |
| 2004-12-01 | -27.69 |
| 2004-11-30 | -26.92 |
| 2004-11-29 | -26.15 |
| 2004-11-26 | -26.15 |
| 2004-11-25 | -26.15 |
| 2004-11-24 | -25.38 |
| 2004-11-23 | -24.62 |
| 2004-11-22 | -23.85 |
| 2004-11-19 | -25.38 |
| 2004-11-18 | -25.38 |
| 2004-11-17 | -25.38 |
| 2004-11-16 | -25.38 |
| 2004-11-15 | -23.08 |
| 2004-11-12 | -23.85 |
| 2004-11-11 | -24.62 |
| 2004-11-10 | -23.85 |
| 2004-11-09 | -26.15 |
| 2004-11-08 | -25.38 |
| 2004-11-05 | -24.62 |
| 2004-11-04 | -26.15 |
| 2004-11-03 | -27.69 |
| 2004-11-02 | -28.46 |
| 2004-11-01 | -28.46 |
| 2004-10-29 | -27.69 |
| 2004-10-28 | -25.38 |
| 2004-10-27 | -30.77 |
| 2004-10-26 | -30.77 |
| 2004-10-25 | -31.54 |
| 2004-10-21 | -30.77 |
| 2004-10-20 | -30.77 |
| 2004-10-19 | -27.69 |
| 2004-10-18 | -29.23 |
| 2004-10-15 | -26.92 |
| 2004-10-14 | -26.92 |
| 2004-10-13 | -25.38 |
| 2004-10-12 | -24.62 |
| 2004-10-11 | -23.08 |
| 2004-10-08 | -23.85 |
| 2004-10-07 | -21.54 |
| 2004-10-06 | -23.85 |
| 2004-10-05 | -21.54 |
| 2004-10-04 | -20.00 |
| 2004-09-30 | -24.62 |
| 2004-09-28 | -27.69 |
| 2004-09-27 | -27.69 |
| 2004-09-24 | -27.69 |
| 2004-09-23 | -25.38 |
| 2004-09-22 | -23.85 |
| 2004-09-21 | -22.31 |
| 2004-09-20 | -20.77 |
| 2004-09-17 | -26.15 |
| 2004-09-16 | -29.23 |
| 2004-09-15 | -33.08 |
| 2004-09-14 | -34.62 |
| 2004-09-13 | -33.85 |
| 2004-09-10 | -34.62 |
| 2004-09-09 | -34.62 |
| 2004-09-08 | -33.85 |
| 2004-09-07 | -33.85 |
| 2004-09-06 | -36.15 |
| 2004-09-03 | -35.38 |
| 2004-09-02 | -34.62 |
| 2004-09-01 | -33.85 |
| 2004-08-31 | -36.15 |
| 2004-08-30 | -35.38 |
| 2004-08-27 | -36.15 |
| 2004-08-26 | -34.62 |
| 2004-08-25 | -35.38 |
| 2004-08-24 | -36.15 |
| 2004-08-23 | -36.92 |
| 2004-08-20 | -34.62 |
| 2004-08-19 | -34.62 |
| 2004-08-18 | -33.85 |
| 2004-08-17 | -36.15 |
| 2004-08-16 | -36.15 |
| 2004-08-13 | -36.15 |
| 2004-08-12 | -33.85 |
| 2004-08-11 | -31.54 |
| 2004-08-10 | -29.23 |
| 2004-08-09 | -29.23 |
| 2004-08-06 | -29.23 |
| 2004-08-05 | -28.46 |
| 2004-08-04 | -30.77 |
| 2004-08-03 | -31.54 |
| 2004-08-02 | -30.77 |
| 2004-07-30 | -29.23 |
| 2004-07-29 | -30.77 |
| 2004-07-28 | -30.00 |
| 2004-07-27 | -29.23 |
| 2004-07-26 | -30.00 |
| 2004-07-23 | -26.15 |
| 2004-07-22 | -33.08 |
| 2004-07-21 | -31.54 |
| 2004-07-20 | -33.08 |
| 2004-07-19 | -32.31 |
| 2004-07-16 | -32.31 |
| 2004-07-15 | -33.85 |
| 2004-07-14 | -34.62 |
| 2004-07-13 | -33.08 |
| 2004-07-12 | -33.85 |
| 2004-07-09 | -32.31 |
| 2004-07-08 | -33.08 |
| 2004-07-07 | -31.54 |
| 2004-07-06 | -30.77 |
| 2004-07-05 | -32.31 |
| 2004-07-02 | -35.38 |
| 2004-06-30 | -33.08 |
| 2004-06-29 | -32.31 |
| 2004-06-28 | -32.31 |
| 2004-06-25 | -32.31 |
| 2004-06-24 | -31.54 |
| 2004-06-23 | -31.54 |
| 2004-06-21 | -36.92 |
| 2004-06-18 | -36.15 |
| 2004-06-17 | -35.38 |
| 2004-06-16 | -30.77 |
| 2004-06-15 | -30.77 |
| 2004-06-14 | -30.77 |
| 2004-06-11 | -26.92 |
| 2004-06-10 | -24.62 |
| 2004-06-09 | -26.92 |
| 2004-06-08 | -24.62 |
| 2004-06-07 | -26.15 |
| 2004-06-04 | -28.46 |
| 2004-06-03 | -32.31 |
| 2004-06-02 | -26.92 |
| 2004-06-01 | -26.92 |
| 2004-05-31 | -29.23 |
| 2004-05-28 | -29.23 |
| 2004-05-27 | -27.69 |
| 2004-05-25 | -30.77 |
| 2004-05-24 | -28.46 |
| 2004-05-21 | -32.31 |
| 2004-05-20 | -34.62 |
| 2004-05-19 | -34.62 |
| 2004-05-18 | -38.46 |
| 2004-05-17 | -40.00 |
| 2004-05-14 | -33.08 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -31.54 |
| 2004-05-11 | -31.54 |
| 2004-05-10 | -32.31 |
| 2004-05-07 | -29.23 |
| 2004-05-06 | -30.00 |
| 2004-05-05 | -31.54 |
| 2004-05-04 | -30.00 |
| 2004-05-03 | -32.31 |
| 2004-04-30 | -31.54 |
| 2004-04-29 | -34.62 |
| 2004-04-28 | -28.46 |
| 2004-04-27 | -28.46 |
| 2004-04-26 | -30.00 |
| 2004-04-23 | -18.46 |
| 2004-04-22 | -8.46 |
| 2004-04-21 | -11.54 |
| 2004-04-20 | -5.38 |
| 2004-04-19 | 1.54 |
| 2004-04-16 | 6.15 |
| 2004-04-15 | 7.69 |
| 2004-04-14 | 4.62 |
| 2004-04-13 | 10.77 |
| 2004-04-08 | 12.31 |
| 2004-04-07 | 13.08 |
| 2004-04-06 | 10.77 |
| 2004-04-02 | 7.69 |
| 2004-04-01 | 3.08 |
| 2004-03-31 | 4.62 |
| 2004-03-30 | 5.38 |
| 2004-03-29 | 3.85 |
| 2004-03-26 | 7.69 |
| 2004-03-25 | 7.69 |
| 2004-03-24 | 12.31 |
| 2004-03-23 | 9.23 |
| 2004-03-22 | 7.69 |
| 2004-03-19 | 15.38 |
| 2004-03-18 | 16.15 |
| 2004-03-17 | 11.54 |
| 2004-03-16 | 7.69 |
| 2004-03-15 | 5.38 |
| 2004-03-12 | 9.23 |
| 2004-03-11 | 0.77 |
| 2004-03-10 | 16.15 |
| 2004-03-09 | 17.69 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 12.31 |
| 2004-03-04 | 13.85 |
| 2004-03-03 | 10.77 |
| 2004-03-02 | 13.85 |
| 2004-03-01 | 12.31 |
| 2004-02-27 | 14.62 |
| 2004-02-26 | 12.31 |
| 2004-02-25 | 9.23 |
| 2004-02-24 | 19.23 |
| 2004-02-23 | 22.31 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 17.69 |
| 2004-02-18 | 23.85 |
| 2004-02-17 | 10.00 |
| 2004-02-16 | 10.77 |
| 2004-02-13 | 1.54 |
| 2004-02-12 | -1.54 |
| 2004-02-11 | -3.08 |
| 2004-02-10 | -5.38 |
| 2004-02-09 | -12.31 |
| 2004-02-06 | -14.62 |
| 2004-02-05 | -16.15 |
| 2004-02-04 | -15.38 |
| 2004-02-03 | -13.85 |
| 2004-02-02 | -14.62 |
| 2004-01-30 | -12.31 |
| 2004-01-29 | -13.08 |
| 2004-01-28 | -15.38 |
| 2004-01-27 | -12.31 |
| 2004-01-26 | -15.38 |
| 2004-01-21 | -13.85 |
| 2004-01-20 | -11.54 |
| 2004-01-19 | -13.08 |
| 2004-01-16 | -16.92 |
| 2004-01-15 | -14.62 |
| 2004-01-14 | -13.08 |
| 2004-01-13 | -13.08 |
| 2004-01-12 | -13.85 |
| 2004-01-09 | -11.54 |
| 2004-01-08 | -10.00 |
| 2004-01-07 | -10.00 |
| 2004-01-06 | -11.54 |
| 2004-01-05 | -6.92 |
| 2004-01-02 | -10.77 |
| 2003-12-31 | -11.54 |
| 2003-12-30 | -13.08 |
| 2003-12-29 | -13.08 |
| 2003-12-24 | -15.38 |
| 2003-12-23 | -17.69 |
| 2003-12-22 | -15.38 |
| 2003-12-19 | -14.62 |
| 2003-12-18 | -14.62 |
| 2003-12-17 | -14.62 |
| 2003-12-16 | -13.08 |
| 2003-12-15 | -10.77 |
| 2003-12-12 | -9.23 |
| 2003-12-11 | -10.00 |
| 2003-12-10 | -10.77 |
| 2003-12-09 | -11.54 |
| 2003-12-08 | -13.85 |
| 2003-12-05 | -12.31 |
| 2003-12-04 | -10.77 |
| 2003-12-03 | -7.69 |
| 2003-12-02 | -10.77 |
| 2003-12-01 | -10.77 |
| 2003-11-28 | -13.08 |
| 2003-11-27 | -15.38 |
| 2003-11-26 | -16.15 |
| 2003-11-25 | -16.15 |
| 2003-11-24 | -18.46 |
| 2003-11-21 | -17.69 |
| 2003-11-20 | -16.92 |
| 2003-11-19 | -16.15 |
| 2003-11-18 | -13.85 |
| 2003-11-17 | -12.31 |
| 2003-11-14 | -13.08 |
| 2003-11-13 | -11.54 |
| 2003-11-12 | -13.08 |
| 2003-11-11 | -16.15 |
| 2003-11-10 | -17.69 |
| 2003-11-07 | -13.08 |
| 2003-11-06 | -12.31 |
| 2003-11-05 | -10.77 |
| 2003-11-04 | -9.23 |
| 2003-11-03 | -9.23 |
| 2003-10-31 | -8.46 |
| 2003-10-30 | -9.23 |
| 2003-10-29 | -7.69 |
| 2003-10-28 | -6.15 |
| 2003-10-27 | -9.23 |
| 2003-10-24 | -10.00 |
| 2003-10-23 | -10.00 |
| 2003-10-22 | -2.31 |
| 2003-10-21 | 1.54 |
| 2003-10-20 | 1.54 |
| 2003-10-17 | -2.31 |
| 2003-10-16 | -2.31 |
| 2003-10-15 | -2.31 |
| 2003-10-14 | -3.08 |
| 2003-10-13 | 1.54 |
| 2003-10-10 | 0.77 |
| 2003-10-09 | -4.62 |
| 2003-10-08 | -10.00 |
| 2003-10-07 | -10.77 |
| 2003-10-06 | -11.54 |
| 2003-10-03 | -9.23 |
| 2003-10-02 | -7.69 |
| 2003-09-30 | -10.77 |
| 2003-09-29 | -12.31 |
| 2003-09-26 | -10.00 |
| 2003-09-25 | -12.31 |
| 2003-09-24 | -8.46 |
| 2003-09-23 | -10.00 |
| 2003-09-22 | -16.15 |
| 2003-09-19 | -13.85 |
| 2003-09-18 | -17.69 |
| 2003-09-17 | -14.62 |
| 2003-09-16 | -12.31 |
| 2003-09-15 | -8.46 |
| 2003-09-11 | -7.69 |
| 2003-09-10 | -10.00 |
| 2003-09-09 | -5.38 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | -6.92 |
| 2003-09-04 | -6.15 |
| 2003-09-03 | -5.38 |
| 2003-09-02 | -5.38 |
| 2003-09-01 | -3.08 |
| 2003-08-29 | -5.38 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.77 |
| 2003-08-26 | -3.85 |
| 2003-08-25 | -6.15 |
| 2003-08-22 | 5.38 |
| 2003-08-21 | 10.77 |
| 2003-08-20 | 6.92 |
| 2003-08-19 | -4.62 |
| 2003-08-18 | 1.54 |
| 2003-08-15 | -10.00 |
| 2003-08-14 | -14.62 |
| 2003-08-13 | -15.38 |
| 2003-08-12 | -15.38 |
| 2003-08-11 | -17.69 |
| 2003-08-08 | -20.77 |
| 2003-08-07 | -16.92 |
| 2003-08-06 | -16.15 |
| 2003-08-05 | -14.62 |
| 2003-08-04 | -12.31 |
| 2003-08-01 | -16.92 |
| 2003-07-31 | -21.54 |
| 2003-07-30 | -23.08 |
| 2003-07-29 | -21.54 |
| 2003-07-28 | -24.62 |
| 2003-07-25 | -26.15 |
| 2003-07-24 | -26.15 |
| 2003-07-23 | -26.92 |
| 2003-07-22 | -22.31 |
| 2003-07-21 | -20.77 |
| 2003-07-18 | -17.69 |
| 2003-07-17 | -16.92 |
| 2003-07-16 | -16.92 |
| 2003-07-15 | -19.23 |
| 2003-07-14 | -19.23 |
| 2003-07-11 | -21.54 |
| 2003-07-10 | -22.31 |
| 2003-07-09 | -18.46 |
| 2003-07-08 | -23.08 |
| 2003-07-07 | -24.62 |
| 2003-07-04 | -26.92 |
| 2003-07-03 | -26.15 |
| 2003-07-02 | -28.46 |
| 2003-06-30 | -28.46 |
| 2003-06-27 | -26.15 |
| 2003-06-26 | -27.69 |
| 2003-06-25 | -26.15 |
| 2003-06-24 | -26.15 |
| 2003-06-23 | -26.92 |
| 2003-06-20 | -21.54 |
| 2003-06-19 | -20.77 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -22.31 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -26.92 |
| 2003-06-12 | -30.77 |
| 2003-06-11 | -33.08 |
| 2003-06-10 | -34.62 |
| 2003-06-09 | -33.08 |
| 2003-06-06 | -33.08 |
| 2003-06-05 | -32.31 |
| 2003-06-03 | -31.54 |
| 2003-06-02 | -32.31 |
| 2003-05-30 | -33.08 |
| 2003-05-29 | -36.92 |
| 2003-05-28 | -36.15 |
| 2003-05-27 | -34.62 |
| 2003-05-26 | -36.92 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -41.54 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -43.85 |
| 2003-05-19 | -43.08 |
| 2003-05-16 | -46.15 |
| 2003-05-15 | -45.38 |
| 2003-05-14 | -46.15 |
| 2003-05-13 | -46.15 |
| 2003-05-12 | -47.69 |
| 2003-05-09 | -49.23 |
| 2003-05-07 | -46.15 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -45.38 |
| 2003-05-02 | -45.38 |
| 2003-04-30 | -44.62 |
| 2003-04-29 | -45.38 |
| 2003-04-28 | -47.69 |
| 2003-04-25 | -45.38 |
| 2003-04-24 | -47.69 |
| 2003-04-23 | -45.38 |
| 2003-04-22 | -42.31 |
| 2003-04-17 | -40.00 |
| 2003-04-16 | -40.00 |
| 2003-04-15 | -36.92 |
| 2003-04-14 | -39.23 |
| 2003-04-11 | -41.54 |
| 2003-04-10 | -40.77 |
| 2003-04-09 | -42.31 |
| 2003-04-08 | -39.23 |
| 2003-04-07 | -41.54 |
| 2003-04-04 | -41.54 |
| 2003-04-03 | -42.31 |
| 2003-04-02 | -43.85 |
| 2003-04-01 | -42.31 |
| 2003-03-31 | -41.54 |
| 2003-03-28 | -42.31 |
| 2003-03-27 | -43.08 |
| 2003-03-26 | -43.08 |
| 2003-03-25 | -43.85 |
| 2003-03-24 | -43.08 |
| 2003-03-21 | -42.31 |
| 2003-03-20 | -44.62 |
| 2003-03-19 | -44.62 |
| 2003-03-18 | -46.15 |
| 2003-03-17 | -44.62 |
| 2003-03-14 | -44.62 |
| 2003-03-13 | -43.85 |
| 2003-03-12 | -42.31 |
| 2003-03-11 | -43.85 |
| 2003-03-10 | -43.85 |
| 2003-03-07 | -40.77 |
| 2003-03-06 | -40.00 |
| 2003-03-05 | -36.92 |
| 2003-03-04 | -36.92 |
| 2003-03-03 | -33.08 |
| 2003-02-28 | -32.31 |
| 2003-02-27 | -33.85 |
| 2003-02-26 | -33.08 |
| 2003-02-25 | -33.08 |
| 2003-02-24 | -31.54 |
| 2003-02-21 | -30.00 |
| 2003-02-20 | -28.46 |
| 2003-02-19 | -31.54 |
| 2003-02-18 | -32.31 |
| 2003-02-17 | -33.85 |
| 2003-02-14 | -38.46 |
| 2003-02-13 | -35.38 |
| 2003-02-12 | -32.31 |
| 2003-02-11 | -33.85 |
| 2003-02-10 | -33.08 |
| 2003-02-07 | -30.77 |
| 2003-02-06 | -30.77 |
| 2003-02-05 | -27.69 |
| 2003-02-04 | -34.62 |
| 2003-01-30 | -33.08 |
| 2003-01-29 | -38.46 |
| 2003-01-28 | -42.31 |
| 2003-01-27 | -42.31 |
| 2003-01-24 | -41.54 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -38.46 |
| 2003-01-21 | -38.46 |
| 2003-01-20 | -40.00 |
| 2003-01-17 | -40.00 |
| 2003-01-16 | -40.00 |
| 2003-01-15 | -40.77 |
| 2003-01-14 | -38.46 |
| 2003-01-13 | -36.92 |
| 2003-01-10 | -37.69 |
| 2003-01-09 | -41.54 |
| 2003-01-08 | -45.38 |
| 2003-01-07 | -45.38 |
| 2003-01-06 | -46.15 |
| 2003-01-03 | -45.38 |
| 2003-01-02 | -46.15 |
| 2002-12-31 | -44.62 |
| 2002-12-30 | -45.38 |
| 2002-12-27 | -44.62 |
| 2002-12-24 | -45.38 |
| 2002-12-23 | -45.38 |
| 2002-12-20 | -45.38 |
| 2002-12-19 | -45.38 |
| 2002-12-18 | -43.85 |
| 2002-12-17 | -43.85 |
| 2002-12-16 | -43.85 |
| 2002-12-13 | -43.85 |
| 2002-12-12 | -45.38 |
| 2002-12-11 | -43.08 |
| 2002-12-10 | -43.08 |
| 2002-12-09 | -42.31 |
| 2002-12-06 | -42.31 |
| 2002-12-05 | -44.62 |
| 2002-12-04 | -42.31 |
| 2002-12-03 | -42.31 |
| 2002-12-02 | -44.62 |
| 2002-11-29 | -45.38 |
| 2002-11-28 | -44.62 |
| 2002-11-27 | -46.15 |
| 2002-11-26 | -44.62 |
| 2002-11-25 | -43.85 |
| 2002-11-22 | -46.15 |
| 2002-11-21 | -45.38 |
| 2002-11-20 | -46.15 |
| 2002-11-19 | -43.85 |
| 2002-11-18 | -44.62 |
| 2002-11-15 | -42.31 |
| 2002-11-14 | -43.85 |
| 2002-11-13 | -42.31 |
| 2002-11-12 | -40.77 |
| 2002-11-11 | -41.54 |
| 2002-11-08 | -40.00 |
| 2002-11-07 | -42.31 |
| 2002-11-06 | -42.31 |
| 2002-11-05 | -42.31 |
| 2002-11-04 | -42.31 |
| 2002-11-01 | -44.62 |
| 2002-10-31 | -45.38 |
| 2002-10-30 | -44.62 |
| 2002-10-29 | -45.38 |
| 2002-10-28 | -41.54 |
| 2002-10-25 | -42.31 |
| 2002-10-24 | -42.31 |
| 2002-10-23 | -42.31 |
| 2002-10-22 | -42.31 |
| 2002-10-21 | -41.54 |
| 2002-10-18 | -42.31 |
| 2002-10-17 | -40.00 |
| 2002-10-16 | -45.38 |
| 2002-10-15 | -42.31 |
| 2002-10-11 | -46.15 |
| 2002-10-10 | -46.15 |
| 2002-10-09 | -44.62 |
| 2002-10-08 | -46.15 |
| 2002-10-07 | -43.08 |
| 2002-10-04 | -39.23 |
| 2002-10-03 | -39.23 |
| 2002-10-02 | -37.69 |
| 2002-09-30 | -37.69 |
| 2002-09-27 | -40.00 |
| 2002-09-26 | -38.46 |
| 2002-09-25 | -40.77 |
| 2002-09-24 | -43.85 |
| 2002-09-23 | -40.00 |
| 2002-09-20 | -39.23 |
| 2002-09-19 | -36.15 |
| 2002-09-18 | -36.15 |
| 2002-09-17 | -36.15 |
| 2002-09-16 | -35.38 |
| 2002-09-13 | -35.38 |
| 2002-09-12 | -35.38 |
| 2002-09-11 | -36.15 |
| 2002-09-10 | -36.15 |
| 2002-09-09 | -39.23 |
| 2002-09-06 | -36.92 |
| 2002-09-05 | -35.38 |
| 2002-09-04 | -35.38 |
| 2002-09-03 | -33.85 |
| 2002-09-02 | -33.08 |
| 2002-08-30 | -32.31 |
| 2002-08-29 | -31.54 |
| 2002-08-28 | -32.31 |
| 2002-08-27 | -31.54 |
| 2002-08-26 | -31.54 |
| 2002-08-23 | -30.77 |
| 2002-08-22 | -30.77 |
| 2002-08-21 | -34.62 |
| 2002-08-20 | -33.85 |
| 2002-08-19 | -34.62 |
| 2002-08-16 | -36.15 |
| 2002-08-15 | -34.62 |
| 2002-08-14 | -35.38 |
| 2002-08-13 | -34.62 |
| 2002-08-12 | -37.69 |
| 2002-08-09 | -35.38 |
| 2002-08-08 | -33.85 |
| 2002-08-07 | -33.08 |
| 2002-08-06 | -34.62 |
| 2002-08-05 | -31.54 |
| 2002-08-02 | -29.23 |
| 2002-08-01 | -30.77 |
| 2002-07-31 | -30.77 |
| 2002-07-30 | -30.00 |
| 2002-07-29 | -33.08 |
| 2002-07-26 | -32.31 |
| 2002-07-25 | -28.46 |
| 2002-07-24 | -28.46 |
| 2002-07-23 | -27.69 |
| 2002-07-22 | -26.92 |
| 2002-07-19 | -26.15 |
| 2002-07-18 | -23.85 |
| 2002-07-17 | -26.92 |
| 2002-07-16 | -26.92 |
| 2002-07-15 | -26.92 |
| 2002-07-12 | -23.08 |
| 2002-07-11 | -26.15 |
| 2002-07-10 | -26.15 |
| 2002-07-09 | -23.85 |
| 2002-07-08 | -22.31 |
| 2002-07-05 | -21.54 |
| 2002-07-04 | -19.23 |
| 2002-07-03 | -19.23 |
| 2002-07-02 | -19.23 |
| 2002-06-28 | -16.92 |
| 2002-06-27 | -17.69 |
| 2002-06-26 | -18.46 |
| 2002-06-25 | -15.38 |
| 2002-06-24 | -13.85 |
| 2002-06-21 | -20.77 |
| 2002-06-20 | -20.77 |
| 2002-06-19 | -21.54 |
| 2002-06-18 | -20.77 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -18.46 |
| 2002-06-13 | -18.46 |
| 2002-06-12 | -19.23 |
| 2002-06-11 | -18.46 |
| 2002-06-10 | -16.92 |
| 2002-06-07 | -18.46 |
| 2002-06-06 | -17.69 |
| 2002-06-05 | -21.54 |
| 2002-06-04 | -21.54 |
| 2002-06-03 | -19.23 |
| 2002-05-31 | -16.92 |
| 2002-05-30 | -19.23 |
| 2002-05-29 | -14.62 |
| 2002-05-28 | -13.08 |
| 2002-05-27 | -13.85 |
| 2002-05-24 | -12.31 |
| 2002-05-23 | -13.85 |
| 2002-05-22 | -15.38 |
| 2002-05-21 | -12.31 |
| 2002-05-17 | -10.00 |
| 2002-05-16 | -9.23 |
| 2002-05-15 | -11.54 |
| 2002-05-14 | -10.00 |
| 2002-05-13 | -11.54 |
| 2002-05-10 | -7.69 |
| 2002-05-09 | -9.23 |
| 2002-05-08 | -10.00 |
| 2002-05-07 | -9.23 |
| 2002-05-06 | -8.46 |
| 2002-05-03 | -9.23 |
| 2002-05-02 | -9.23 |
| 2002-04-30 | -6.15 |
| 2002-04-29 | -3.85 |
| 2002-04-26 | -6.15 |
| 2002-04-25 | -6.15 |
| 2002-04-24 | -3.08 |
| 2002-04-23 | -1.54 |
| 2002-04-22 | 0.77 |
| 2002-04-19 | 3.08 |
| 2002-04-18 | 4.62 |
| 2002-04-17 | 5.38 |
| 2002-04-16 | 6.15 |
| 2002-04-15 | 4.62 |
| 2002-04-12 | 0.77 |
| 2002-04-11 | 3.08 |
| 2002-04-10 | 3.85 |
| 2002-04-09 | 3.08 |
| 2002-04-08 | 2.31 |
| 2002-04-04 | -3.08 |
| 2002-04-03 | -6.15 |
| 2002-04-02 | -9.23 |
| 2002-03-28 | -6.92 |
| 2002-03-27 | -4.62 |
| 2002-03-26 | -4.62 |
| 2002-03-25 | -3.08 |
| 2002-03-22 | -8.46 |
| 2002-03-21 | -8.46 |
| 2002-03-20 | -4.62 |
| 2002-03-19 | -3.08 |
| 2002-03-18 | -4.62 |
| 2002-03-15 | -2.31 |
| 2002-03-14 | -2.31 |
| 2002-03-13 | -2.31 |
| 2002-03-12 | -3.85 |
| 2002-03-11 | -15.38 |
| 2002-03-08 | -16.92 |
| 2002-03-07 | -18.46 |
| 2002-03-06 | -20.77 |
| 2002-03-05 | -20.00 |
| 2002-03-04 | -19.23 |
| 2002-03-01 | -20.00 |
| 2002-02-28 | -20.00 |
| 2002-02-27 | -20.77 |
| 2002-02-26 | -20.77 |
| 2002-02-25 | -20.77 |
| 2002-02-22 | -17.69 |
| 2002-02-21 | -18.46 |
| 2002-02-20 | -16.92 |
| 2002-02-19 | -17.69 |
| 2002-02-18 | -16.15 |
| 2002-02-15 | -21.54 |
| 2002-02-11 | -22.31 |
| 2002-02-08 | -23.85 |
| 2002-02-07 | -24.62 |
| 2002-02-06 | -24.62 |
| 2002-02-05 | -26.92 |
| 2002-02-04 | -24.62 |
| 2002-02-01 | -25.38 |
| 2002-01-31 | -24.62 |
| 2002-01-30 | -27.69 |
| 2002-01-29 | -25.38 |
| 2002-01-28 | -25.38 |
| 2002-01-25 | -29.23 |
| 2002-01-24 | -30.77 |
| 2002-01-23 | -21.54 |
| 2002-01-22 | -23.08 |
| 2002-01-21 | -20.00 |
| 2002-01-18 | -16.92 |
| 2002-01-17 | -16.15 |
| 2002-01-16 | -16.15 |
| 2002-01-15 | -17.69 |
| 2002-01-14 | -13.85 |
| 2002-01-11 | -13.08 |
| 2002-01-10 | -12.31 |
| 2002-01-09 | -12.31 |
| 2002-01-08 | -7.69 |
| 2002-01-07 | -7.69 |
| 2002-01-04 | -10.77 |
| 2002-01-03 | -12.31 |
| 2002-01-02 | -14.62 |
| 2001-12-31 | -15.38 |
| 2001-12-28 | -16.92 |
| 2001-12-27 | -15.38 |
| 2001-12-24 | -18.46 |
| 2001-12-21 | -18.46 |
| 2001-12-20 | -18.46 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -20.77 |
| 2001-12-17 | -19.23 |
| 2001-12-14 | -15.38 |
| 2001-12-13 | -21.54 |
| 2001-12-12 | -12.31 |
| 2001-12-11 | -6.15 |
| 2001-12-10 | -4.62 |
| 2001-12-07 | -3.08 |
| 2001-12-06 | -2.31 |
| 2001-12-05 | 0.77 |
| 2001-12-04 | 2.31 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -0.77 |
| 2001-11-29 | -3.08 |
| 2001-11-28 | -2.31 |
| 2001-11-27 | -1.54 |
| 2001-11-26 | 1.54 |
| 2001-11-23 | 0.77 |
| 2001-11-22 | -3.08 |
| 2001-11-21 | -3.85 |
| 2001-11-20 | -3.85 |
| 2001-11-19 | -3.85 |
| 2001-11-16 | -4.62 |
| 2001-11-15 | -3.08 |
| 2001-11-14 | -3.85 |
| 2001-11-13 | -3.85 |
| 2001-11-12 | -6.15 |
| 2001-11-09 | -2.31 |
| 2001-11-08 | -1.54 |
| 2001-11-07 | -4.62 |
| 2001-11-06 | 3.08 |
| 2001-11-05 | 4.62 |
| 2001-11-02 | 0.77 |
| 2001-11-01 | 0.77 |
| 2001-10-31 | -6.15 |
| 2001-10-30 | -9.23 |
| 2001-10-29 | -17.69 |
| 2001-10-26 | -18.46 |
| 2001-10-24 | -19.23 |
| 2001-10-23 | -16.15 |
| 2001-10-22 | -25.38 |
| 2001-10-19 | -25.38 |
| 2001-10-18 | -27.69 |
| 2001-10-17 | -23.85 |
| 2001-10-16 | -26.92 |
| 2001-10-15 | -26.15 |
| 2001-10-12 | -23.85 |
| 2001-10-11 | -17.69 |
| 2001-10-10 | -21.54 |
| 2001-10-09 | -20.00 |
| 2001-10-08 | -21.54 |
| 2001-10-05 | -23.08 |
| 2001-10-04 | -26.92 |
| 2001-10-03 | -30.77 |
| 2001-09-28 | -30.77 |
| 2001-09-27 | -32.31 |
| 2001-09-26 | -33.08 |
| 2001-09-25 | -33.85 |
| 2001-09-24 | -31.54 |
| 2001-09-21 | -40.77 |
| 2001-09-20 | -40.77 |
| 2001-09-19 | -40.00 |
| 2001-09-18 | -49.23 |
| 2001-09-17 | -46.15 |
| 2001-09-14 | -38.46 |
| 2001-09-13 | -33.85 |
| 2001-09-12 | -34.62 |
| 2001-09-11 | -23.08 |
| 2001-09-10 | -23.85 |
| 2001-09-07 | -22.31 |
| 2001-09-06 | -16.92 |
| 2001-09-05 | -20.00 |
| 2001-09-04 | -19.23 |
| 2001-09-03 | -20.77 |
| 2001-08-31 | -16.92 |
| 2001-08-30 | -15.38 |
| 2001-08-29 | -13.08 |
| 2001-08-28 | -15.38 |
| 2001-08-27 | -15.38 |
| 2001-08-24 | -11.54 |
| 2001-08-23 | -11.54 |
| 2001-08-22 | -13.85 |
| 2001-08-21 | -10.77 |
| 2001-08-20 | -16.15 |
| 2001-08-17 | -18.46 |
| 2001-08-16 | -15.38 |
| 2001-08-15 | -13.08 |
| 2001-08-14 | -10.77 |
| 2001-08-13 | -15.38 |
| 2001-08-10 | -11.54 |
| 2001-08-09 | -14.62 |
| 2001-08-08 | -19.23 |
| 2001-08-07 | -20.77 |
| 2001-08-06 | -25.38 |
| 2001-08-03 | -14.62 |
| 2001-08-02 | -11.54 |
| 2001-08-01 | -6.92 |
| 2001-07-31 | -3.85 |
| 2001-07-30 | 11.54 |
| 2001-07-27 | 15.38 |
| 2001-07-26 | 15.38 |
| 2001-07-24 | 8.46 |
| 2001-07-23 | 3.85 |
| 2001-07-20 | 10.77 |
| 2001-07-19 | 0.77 |
| 2001-07-18 | 6.92 |
| 2001-07-17 | 0.77 |
| 2001-07-16 | 18.46 |
| 2001-07-13 | 36.15 |
| 2001-07-12 | 39.23 |
| 2001-07-11 | 40.77 |
| 2001-07-10 | 48.46 |
| 2001-07-09 | 40.77 |
| 2001-07-05 | 51.54 |
| 2001-07-04 | 57.69 |
| 2001-07-03 | 57.69 |
| 2001-06-29 | 55.77 |
| 2001-06-28 | 59.62 |
| 2001-06-27 | 67.31 |
| 2001-06-26 | 71.15 |
| 2001-06-22 | 69.23 |
| 2001-06-21 | 75.00 |
| 2001-06-20 | 59.62 |
| 2001-06-19 | 43.85 |
| 2001-06-18 | 45.38 |
| 2001-06-15 | 59.62 |
| 2001-06-14 | 53.85 |
| 2001-06-13 | 98.08 |
| 2001-06-12 | 100.00 |
| 2001-06-11 | 105.77 |
| 2001-06-08 | 107.69 |
| 2001-06-07 | 94.23 |
| 2001-06-06 | 75.00 |
| 2001-06-05 | 84.62 |
| 2001-06-04 | 92.31 |
| 2001-06-01 | 61.54 |
| 2001-05-31 | 51.54 |
| 2001-05-30 | 48.46 |
| 2001-05-29 | 36.92 |
| 2001-05-28 | 40.77 |
| 2001-05-25 | 25.38 |
| 2001-05-24 | 16.15 |
| 2001-05-23 | 12.31 |
| 2001-05-22 | 11.54 |
| 2001-05-21 | 11.54 |
| 2001-05-18 | 6.92 |
| 2001-05-17 | 1.54 |
| 2001-05-16 | -0.77 |
| 2001-05-15 | -4.62 |
| 2001-05-14 | -7.69 |
| 2001-05-11 | -3.08 |
| 2001-05-10 | -6.92 |
| 2001-05-09 | -3.85 |
| 2001-05-08 | -6.15 |
| 2001-05-07 | -2.31 |
| 2001-05-04 | -3.85 |
| 2001-05-03 | -4.62 |
| 2001-05-02 | -1.54 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -1.54 |
| 2001-04-25 | -6.92 |
| 2001-04-24 | 3.85 |
| 2001-04-23 | 6.15 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | 10.77 |
| 2001-04-18 | 10.77 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy