Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-10-02 | 28.94 |
| 2025-09-30 | 29.54 |
| 2025-09-29 | 26.57 |
| 2025-09-26 | 27.16 |
| 2025-09-25 | 30.72 |
| 2025-09-24 | 30.13 |
| 2025-09-23 | 30.13 |
| 2025-09-22 | 28.35 |
| 2025-09-19 | 28.35 |
| 2025-09-18 | 25.97 |
| 2025-09-17 | 26.57 |
| 2025-09-16 | 27.16 |
| 2025-09-15 | 30.13 |
| 2025-09-12 | 31.91 |
| 2025-09-11 | 33.10 |
| 2025-09-10 | 31.32 |
| 2025-09-09 | 31.32 |
| 2025-09-08 | 31.91 |
| 2025-09-05 | 31.91 |
| 2025-09-04 | 33.10 |
| 2025-09-03 | 28.35 |
| 2025-09-02 | 33.10 |
| 2025-09-01 | 30.13 |
| 2025-08-29 | 30.13 |
| 2025-08-28 | 33.70 |
| 2025-08-27 | 36.07 |
| 2025-08-26 | 36.67 |
| 2025-08-25 | 36.67 |
| 2025-08-22 | 36.07 |
| 2025-08-21 | 37.86 |
| 2025-08-20 | 36.67 |
| 2025-08-19 | 36.67 |
| 2025-08-18 | 36.67 |
| 2025-08-15 | 38.45 |
| 2025-08-14 | 38.45 |
| 2025-08-13 | 36.67 |
| 2025-08-12 | 36.67 |
| 2025-08-11 | 36.67 |
| 2025-08-08 | 37.26 |
| 2025-08-07 | 36.07 |
| 2025-08-06 | 51.52 |
| 2025-08-05 | 63.41 |
| 2025-08-04 | 63.41 |
| 2025-08-01 | 66.38 |
| 2025-07-31 | 66.38 |
| 2025-07-30 | 63.41 |
| 2025-07-29 | 63.41 |
| 2025-07-28 | 51.52 |
| 2025-07-25 | 44.39 |
| 2025-07-24 | 57.46 |
| 2025-07-23 | 60.43 |
| 2025-07-22 | 60.43 |
| 2025-07-21 | 46.77 |
| 2025-07-18 | 36.67 |
| 2025-07-17 | 44.99 |
| 2025-07-16 | 63.41 |
| 2025-07-15 | 84.20 |
| 2025-07-14 | 48.55 |
| 2025-07-11 | 44.39 |
| 2025-07-10 | 36.07 |
| 2025-07-09 | 36.07 |
| 2025-07-08 | 36.07 |
| 2025-07-07 | 36.07 |
| 2025-07-04 | 36.67 |
| 2025-07-03 | 42.61 |
| 2025-07-02 | 43.80 |
| 2025-06-30 | 43.80 |
| 2025-06-27 | 40.83 |
| 2025-06-26 | 40.83 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 40.83 |
| 2025-06-23 | 34.88 |
| 2025-06-20 | 34.88 |
| 2025-06-19 | 34.88 |
| 2025-06-18 | 35.48 |
| 2025-06-17 | 35.48 |
| 2025-06-16 | 36.07 |
| 2025-06-13 | 36.67 |
| 2025-06-12 | 44.99 |
| 2025-06-11 | 44.99 |
| 2025-06-10 | 47.96 |
| 2025-06-09 | 47.96 |
| 2025-06-06 | 39.64 |
| 2025-06-05 | 54.49 |
| 2025-06-04 | 54.49 |
| 2025-06-03 | 54.49 |
| 2025-06-02 | 54.49 |
| 2025-05-30 | 54.49 |
| 2025-05-29 | 47.36 |
| 2025-05-28 | 30.72 |
| 2025-05-27 | 47.96 |
| 2025-05-26 | 47.96 |
| 2025-05-23 | 47.96 |
| 2025-05-22 | 48.55 |
| 2025-05-21 | 78.26 |
| 2025-05-20 | 78.26 |
| 2025-05-19 | 54.49 |
| 2025-05-16 | 60.43 |
| 2025-05-15 | 60.43 |
| 2025-05-14 | 60.43 |
| 2025-05-13 | 60.43 |
| 2025-05-12 | 60.43 |
| 2025-05-09 | 60.43 |
| 2025-05-08 | 60.43 |
| 2025-05-07 | 60.43 |
| 2025-05-06 | 60.43 |
| 2025-05-02 | 60.43 |
| 2025-04-30 | 60.43 |
| 2025-04-29 | 60.43 |
| 2025-04-28 | 66.38 |
| 2025-04-25 | 66.38 |
| 2025-04-24 | 60.43 |
| 2025-04-23 | 42.61 |
| 2025-04-22 | 42.61 |
| 2025-04-17 | 42.61 |
| 2025-04-16 | 42.61 |
| 2025-04-15 | 42.61 |
| 2025-04-14 | 42.61 |
| 2025-04-11 | 42.61 |
| 2025-04-10 | 51.52 |
| 2025-04-09 | 42.01 |
| 2025-04-08 | 42.01 |
| 2025-04-07 | 47.96 |
| 2025-04-03 | 48.55 |
| 2025-04-02 | 54.49 |
| 2025-04-01 | 66.38 |
| 2025-03-31 | 46.17 |
| 2025-03-28 | 46.77 |
| 2025-03-27 | 45.58 |
| 2025-03-26 | 47.36 |
| 2025-03-25 | 47.36 |
| 2025-03-24 | 47.36 |
| 2025-03-21 | 47.36 |
| 2025-03-20 | 47.36 |
| 2025-03-19 | 47.36 |
| 2025-03-18 | 47.36 |
| 2025-03-17 | 47.36 |
| 2025-03-14 | 37.26 |
| 2025-03-13 | 38.45 |
| 2025-03-12 | 40.83 |
| 2025-03-11 | 40.83 |
| 2025-03-10 | 40.83 |
| 2025-03-07 | 42.01 |
| 2025-03-06 | 42.01 |
| 2025-03-05 | 39.64 |
| 2025-03-04 | 57.46 |
| 2025-03-03 | 48.55 |
| 2025-02-28 | 51.52 |
| 2025-02-27 | 57.46 |
| 2025-02-26 | 60.43 |
| 2025-02-25 | 60.43 |
| 2025-02-24 | 51.52 |
| 2025-02-21 | 46.17 |
| 2025-02-20 | 40.23 |
| 2025-02-19 | 42.61 |
| 2025-02-18 | 46.77 |
| 2025-02-17 | 46.77 |
| 2025-02-14 | 47.36 |
| 2025-02-13 | 45.58 |
| 2025-02-12 | 43.20 |
| 2025-02-11 | 45.58 |
| 2025-02-10 | 45.58 |
| 2025-02-07 | 41.42 |
| 2025-02-06 | 43.20 |
| 2025-02-05 | 45.58 |
| 2025-02-04 | 45.58 |
| 2025-02-03 | 40.23 |
| 2025-01-28 | 42.61 |
| 2025-01-27 | 60.43 |
| 2025-01-24 | 60.43 |
| 2025-01-23 | 60.43 |
| 2025-01-22 | 60.43 |
| 2025-01-21 | 60.43 |
| 2025-01-20 | 60.43 |
| 2025-01-17 | 66.38 |
| 2025-01-16 | 57.46 |
| 2025-01-15 | 60.43 |
| 2025-01-14 | 63.41 |
| 2025-01-13 | 63.41 |
| 2025-01-10 | 63.41 |
| 2025-01-09 | 63.41 |
| 2025-01-08 | 72.32 |
| 2025-01-07 | 84.20 |
| 2025-01-06 | 72.32 |
| 2025-01-03 | 110.94 |
| 2025-01-02 | 84.20 |
| 2024-12-31 | 84.20 |
| 2024-12-30 | 84.20 |
| 2024-12-27 | 78.26 |
| 2024-12-24 | 90.14 |
| 2024-12-23 | 69.35 |
| 2024-12-20 | 87.17 |
| 2024-12-19 | 72.32 |
| 2024-12-18 | 84.20 |
| 2024-12-17 | 78.26 |
| 2024-12-16 | 78.26 |
| 2024-12-13 | 78.26 |
| 2024-12-12 | 60.43 |
| 2024-12-11 | 81.23 |
| 2024-12-10 | 84.20 |
| 2024-12-09 | 84.20 |
| 2024-12-06 | 93.12 |
| 2024-12-05 | 60.43 |
| 2024-12-04 | 48.55 |
| 2024-12-03 | 57.46 |
| 2024-12-02 | 57.46 |
| 2024-11-29 | 57.46 |
| 2024-11-28 | 54.49 |
| 2024-11-27 | 54.49 |
| 2024-11-26 | 54.49 |
| 2024-11-25 | 54.49 |
| 2024-11-22 | 78.26 |
| 2024-11-21 | 78.26 |
| 2024-11-20 | 96.09 |
| 2024-11-19 | 105.00 |
| 2024-11-18 | 69.35 |
| 2024-11-15 | 78.26 |
| 2024-11-14 | 84.20 |
| 2024-11-13 | 84.20 |
| 2024-11-12 | 72.32 |
| 2024-11-11 | 75.29 |
| 2024-11-08 | 78.26 |
| 2024-11-07 | 84.20 |
| 2024-11-06 | 72.32 |
| 2024-11-05 | 72.32 |
| 2024-11-04 | 75.29 |
| 2024-11-01 | 78.26 |
| 2024-10-31 | 66.38 |
| 2024-10-30 | 51.52 |
| 2024-10-29 | 54.49 |
| 2024-10-28 | 54.49 |
| 2024-10-25 | 63.41 |
| 2024-10-24 | 54.49 |
| 2024-10-23 | 54.49 |
| 2024-10-22 | 60.43 |
| 2024-10-21 | 60.43 |
| 2024-10-18 | 87.17 |
| 2024-10-17 | 87.17 |
| 2024-10-16 | 87.17 |
| 2024-10-15 | 75.29 |
| 2024-10-14 | 75.29 |
| 2024-10-10 | 75.29 |
| 2024-10-09 | 78.26 |
| 2024-10-08 | 87.17 |
| 2024-10-07 | 90.14 |
| 2024-10-04 | 72.32 |
| 2024-10-03 | 78.26 |
| 2024-10-02 | 81.23 |
| 2024-09-30 | 78.26 |
| 2024-09-27 | 110.94 |
| 2024-09-26 | 66.38 |
| 2024-09-25 | 63.41 |
| 2024-09-24 | 63.41 |
| 2024-09-23 | 63.41 |
| 2024-09-20 | 66.38 |
| 2024-09-19 | 60.43 |
| 2024-09-17 | 60.43 |
| 2024-09-16 | 66.38 |
| 2024-09-13 | 69.35 |
| 2024-09-12 | 69.35 |
| 2024-09-11 | 66.38 |
| 2024-09-10 | 66.38 |
| 2024-09-09 | 66.38 |
| 2024-09-05 | 66.38 |
| 2024-09-04 | 48.55 |
| 2024-09-03 | 69.35 |
| 2024-09-02 | 63.41 |
| 2024-08-30 | 66.38 |
| 2024-08-29 | 69.35 |
| 2024-08-28 | 69.35 |
| 2024-08-27 | 63.41 |
| 2024-08-26 | 66.38 |
| 2024-08-23 | 66.38 |
| 2024-08-22 | 66.38 |
| 2024-08-21 | 66.38 |
| 2024-08-20 | 66.38 |
| 2024-08-19 | 72.32 |
| 2024-08-16 | 75.29 |
| 2024-08-15 | 75.29 |
| 2024-08-14 | 75.29 |
| 2024-08-13 | 75.29 |
| 2024-08-12 | 75.29 |
| 2024-08-09 | 75.29 |
| 2024-08-08 | 75.29 |
| 2024-08-07 | 75.29 |
| 2024-08-06 | 75.29 |
| 2024-08-05 | 75.29 |
| 2024-08-02 | 75.29 |
| 2024-08-01 | 75.29 |
| 2024-07-31 | 75.29 |
| 2024-07-30 | 66.38 |
| 2024-07-29 | 81.23 |
| 2024-07-26 | 69.35 |
| 2024-07-25 | 87.17 |
| 2024-07-24 | 87.17 |
| 2024-07-23 | 87.17 |
| 2024-07-22 | 87.17 |
| 2024-07-19 | 84.20 |
| 2024-07-18 | 84.20 |
| 2024-07-17 | 84.20 |
| 2024-07-16 | 84.20 |
| 2024-07-15 | 84.20 |
| 2024-07-12 | 84.20 |
| 2024-07-11 | 84.20 |
| 2024-07-10 | 84.20 |
| 2024-07-09 | 84.20 |
| 2024-07-08 | 87.17 |
| 2024-07-05 | 87.17 |
| 2024-07-04 | 87.17 |
| 2024-07-03 | 87.17 |
| 2024-07-02 | 87.17 |
| 2024-06-28 | 87.17 |
| 2024-06-27 | 75.29 |
| 2024-06-26 | 75.29 |
| 2024-06-25 | 75.29 |
| 2024-06-24 | 75.29 |
| 2024-06-21 | 75.29 |
| 2024-06-20 | 72.32 |
| 2024-06-19 | 72.32 |
| 2024-06-18 | 69.35 |
| 2024-06-17 | 69.35 |
| 2024-06-14 | 66.38 |
| 2024-06-13 | 96.09 |
| 2024-06-12 | 60.43 |
| 2024-06-11 | 63.41 |
| 2024-06-07 | 75.29 |
| 2024-06-06 | 102.03 |
| 2024-06-05 | 66.38 |
| 2024-06-04 | 66.38 |
| 2024-06-03 | 69.35 |
| 2024-05-31 | 75.29 |
| 2024-05-30 | 78.26 |
| 2024-05-29 | 78.26 |
| 2024-05-28 | 78.26 |
| 2024-05-27 | 93.12 |
| 2024-05-24 | 119.86 |
| 2024-05-23 | 96.09 |
| 2024-05-22 | 99.06 |
| 2024-05-21 | 105.00 |
| 2024-05-20 | 107.97 |
| 2024-05-17 | 113.91 |
| 2024-05-16 | 113.91 |
| 2024-05-14 | 116.88 |
| 2024-05-13 | 116.88 |
| 2024-05-10 | 116.88 |
| 2024-05-09 | 119.86 |
| 2024-05-08 | 119.86 |
| 2024-05-07 | 119.86 |
| 2024-05-06 | 122.83 |
| 2024-05-03 | 96.09 |
| 2024-05-02 | 96.09 |
| 2024-04-30 | 96.09 |
| 2024-04-29 | 96.09 |
| 2024-04-26 | 102.03 |
| 2024-04-25 | 96.09 |
| 2024-04-24 | 96.09 |
| 2024-04-23 | 90.14 |
| 2024-04-22 | 105.00 |
| 2024-04-19 | 140.65 |
| 2024-04-18 | 96.09 |
| 2024-04-17 | 102.03 |
| 2024-04-16 | 146.59 |
| 2024-04-15 | 102.03 |
| 2024-04-12 | 105.00 |
| 2024-04-11 | 90.14 |
| 2024-04-10 | 90.14 |
| 2024-04-09 | 107.97 |
| 2024-04-08 | 107.97 |
| 2024-04-05 | 107.97 |
| 2024-04-03 | 134.71 |
| 2024-04-02 | 134.71 |
| 2024-03-28 | 113.91 |
| 2024-03-27 | 134.71 |
| 2024-03-26 | 134.71 |
| 2024-03-25 | 113.91 |
| 2024-03-22 | 128.77 |
| 2024-03-21 | 110.94 |
| 2024-03-20 | 110.94 |
| 2024-03-19 | 137.68 |
| 2024-03-18 | 107.97 |
| 2024-03-15 | 119.86 |
| 2024-03-14 | 105.00 |
| 2024-03-13 | 110.94 |
| 2024-03-12 | 107.97 |
| 2024-03-11 | 105.00 |
| 2024-03-08 | 105.00 |
| 2024-03-07 | 105.00 |
| 2024-03-06 | 110.94 |
| 2024-03-05 | 110.94 |
| 2024-03-04 | 81.23 |
| 2024-03-01 | 81.23 |
| 2024-02-29 | 81.23 |
| 2024-02-28 | 63.41 |
| 2024-02-27 | 63.41 |
| 2024-02-26 | 63.41 |
| 2024-02-23 | 63.41 |
| 2024-02-22 | 63.41 |
| 2024-02-21 | 63.41 |
| 2024-02-20 | 63.41 |
| 2024-02-19 | 63.41 |
| 2024-02-16 | 63.41 |
| 2024-02-15 | 63.41 |
| 2024-02-14 | 63.41 |
| 2024-02-09 | 63.41 |
| 2024-02-08 | 63.41 |
| 2024-02-07 | 63.41 |
| 2024-02-06 | 63.41 |
| 2024-02-05 | 69.35 |
| 2024-02-02 | 105.00 |
| 2024-02-01 | 110.94 |
| 2024-01-31 | 102.03 |
| 2024-01-30 | 102.03 |
| 2024-01-29 | 110.94 |
| 2024-01-26 | 110.94 |
| 2024-01-25 | 107.97 |
| 2024-01-24 | 113.91 |
| 2024-01-23 | 113.91 |
| 2024-01-22 | 99.06 |
| 2024-01-19 | 110.94 |
| 2024-01-18 | 125.80 |
| 2024-01-17 | 125.80 |
| 2024-01-16 | 125.80 |
| 2024-01-15 | 125.80 |
| 2024-01-12 | 125.80 |
| 2024-01-11 | 125.80 |
| 2024-01-10 | 128.77 |
| 2024-01-09 | 128.77 |
| 2024-01-08 | 125.80 |
| 2024-01-05 | 125.80 |
| 2024-01-04 | 125.80 |
| 2024-01-03 | 122.83 |
| 2024-01-02 | 125.80 |
| 2023-12-29 | 146.59 |
| 2023-12-28 | 137.68 |
| 2023-12-27 | 149.57 |
| 2023-12-22 | 140.65 |
| 2023-12-21 | 140.65 |
| 2023-12-20 | 170.36 |
| 2023-12-19 | 182.25 |
| 2023-12-18 | 164.42 |
| 2023-12-15 | 164.42 |
| 2023-12-14 | 167.39 |
| 2023-12-13 | 167.39 |
| 2023-12-12 | 161.45 |
| 2023-12-11 | 164.42 |
| 2023-12-08 | 149.57 |
| 2023-12-07 | 158.48 |
| 2023-12-06 | 176.30 |
| 2023-12-05 | 185.22 |
| 2023-12-04 | 191.16 |
| 2023-12-01 | 173.33 |
| 2023-11-30 | 182.25 |
| 2023-11-29 | 167.39 |
| 2023-11-28 | 170.36 |
| 2023-11-27 | 170.36 |
| 2023-11-24 | 161.45 |
| 2023-11-23 | 173.33 |
| 2023-11-22 | 173.33 |
| 2023-11-21 | 173.33 |
| 2023-11-20 | 173.33 |
| 2023-11-17 | 197.10 |
| 2023-11-16 | 155.51 |
| 2023-11-15 | 167.39 |
| 2023-11-14 | 170.36 |
| 2023-11-13 | 173.33 |
| 2023-11-10 | 173.33 |
| 2023-11-09 | 176.30 |
| 2023-11-08 | 167.39 |
| 2023-11-07 | 164.42 |
| 2023-11-06 | 164.42 |
| 2023-11-03 | 164.42 |
| 2023-11-02 | 164.42 |
| 2023-11-01 | 164.42 |
| 2023-10-31 | 164.42 |
| 2023-10-30 | 164.42 |
| 2023-10-27 | 152.54 |
| 2023-10-26 | 173.33 |
| 2023-10-25 | 143.62 |
| 2023-10-24 | 143.62 |
| 2023-10-20 | 143.62 |
| 2023-10-19 | 143.62 |
| 2023-10-18 | 143.62 |
| 2023-10-17 | 143.62 |
| 2023-10-16 | 143.62 |
| 2023-10-13 | 143.62 |
| 2023-10-12 | 143.62 |
| 2023-10-11 | 143.62 |
| 2023-10-10 | 137.68 |
| 2023-10-09 | 137.68 |
| 2023-10-06 | 137.68 |
| 2023-10-05 | 137.68 |
| 2023-10-04 | 140.65 |
| 2023-10-03 | 140.65 |
| 2023-09-29 | 140.65 |
| 2023-09-28 | 134.71 |
| 2023-09-27 | 113.91 |
| 2023-09-26 | 140.65 |
| 2023-09-25 | 140.65 |
| 2023-09-22 | 140.65 |
| 2023-09-21 | 140.65 |
| 2023-09-20 | 140.65 |
| 2023-09-19 | 140.65 |
| 2023-09-18 | 125.80 |
| 2023-09-15 | 161.45 |
| 2023-09-14 | 161.45 |
| 2023-09-13 | 164.42 |
| 2023-09-12 | 164.42 |
| 2023-09-11 | 134.71 |
| 2023-09-07 | 152.54 |
| 2023-09-06 | 131.74 |
| 2023-09-05 | 131.74 |
| 2023-09-04 | 161.45 |
| 2023-08-31 | 161.45 |
| 2023-08-30 | 125.80 |
| 2023-08-29 | 128.77 |
| 2023-08-28 | 113.91 |
| 2023-08-25 | 131.74 |
| 2023-08-24 | 131.74 |
| 2023-08-23 | 131.74 |
| 2023-08-22 | 131.74 |
| 2023-08-21 | 125.80 |
| 2023-08-18 | 131.74 |
| 2023-08-17 | 131.74 |
| 2023-08-16 | 131.74 |
| 2023-08-15 | 131.74 |
| 2023-08-14 | 131.74 |
| 2023-08-11 | 131.74 |
| 2023-08-10 | 119.86 |
| 2023-08-09 | 128.77 |
| 2023-08-08 | 155.51 |
| 2023-08-07 | 155.51 |
| 2023-08-04 | 155.51 |
| 2023-08-03 | 155.51 |
| 2023-08-02 | 155.51 |
| 2023-08-01 | 155.51 |
| 2023-07-31 | 191.16 |
| 2023-07-28 | 164.42 |
| 2023-07-27 | 164.42 |
| 2023-07-26 | 161.45 |
| 2023-07-25 | 161.45 |
| 2023-07-24 | 164.42 |
| 2023-07-21 | 128.77 |
| 2023-07-20 | 128.77 |
| 2023-07-19 | 128.77 |
| 2023-07-18 | 128.77 |
| 2023-07-14 | 128.77 |
| 2023-07-13 | 128.77 |
| 2023-07-12 | 128.77 |
| 2023-07-11 | 128.77 |
| 2023-07-10 | 128.77 |
| 2023-07-07 | 128.77 |
| 2023-07-06 | 128.77 |
| 2023-07-05 | 128.77 |
| 2023-07-04 | 146.59 |
| 2023-07-03 | 146.59 |
| 2023-06-30 | 167.39 |
| 2023-06-29 | 167.39 |
| 2023-06-28 | 167.39 |
| 2023-06-27 | 167.39 |
| 2023-06-26 | 137.68 |
| 2023-06-23 | 137.68 |
| 2023-06-21 | 137.68 |
| 2023-06-20 | 137.68 |
| 2023-06-19 | 137.68 |
| 2023-06-16 | 137.68 |
| 2023-06-15 | 137.68 |
| 2023-06-14 | 137.68 |
| 2023-06-13 | 137.68 |
| 2023-06-12 | 137.68 |
| 2023-06-09 | 137.68 |
| 2023-06-08 | 167.39 |
| 2023-06-07 | 167.39 |
| 2023-06-06 | 161.45 |
| 2023-06-05 | 161.45 |
| 2023-06-02 | 161.45 |
| 2023-06-01 | 161.45 |
| 2023-05-31 | 161.45 |
| 2023-05-30 | 140.65 |
| 2023-05-29 | 119.86 |
| 2023-05-25 | 134.71 |
| 2023-05-24 | 134.71 |
| 2023-05-23 | 143.62 |
| 2023-05-22 | 143.62 |
| 2023-05-19 | 143.62 |
| 2023-05-18 | 143.62 |
| 2023-05-17 | 143.62 |
| 2023-05-16 | 143.62 |
| 2023-05-15 | 143.62 |
| 2023-05-12 | 143.62 |
| 2023-05-11 | 140.65 |
| 2023-05-10 | 140.65 |
| 2023-05-09 | 140.65 |
| 2023-05-08 | 140.65 |
| 2023-05-05 | 140.65 |
| 2023-05-04 | 140.65 |
| 2023-05-03 | 140.65 |
| 2023-05-02 | 140.65 |
| 2023-04-28 | 167.39 |
| 2023-04-27 | 149.57 |
| 2023-04-26 | 134.71 |
| 2023-04-25 | 140.65 |
| 2023-04-24 | 140.65 |
| 2023-04-21 | 143.62 |
| 2023-04-20 | 143.62 |
| 2023-04-19 | 143.62 |
| 2023-04-18 | 143.62 |
| 2023-04-17 | 143.62 |
| 2023-04-14 | 143.62 |
| 2023-04-13 | 143.62 |
| 2023-04-12 | 155.51 |
| 2023-04-11 | 158.48 |
| 2023-04-06 | 158.48 |
| 2023-04-04 | 158.48 |
| 2023-04-03 | 158.48 |
| 2023-03-31 | 158.48 |
| 2023-03-30 | 161.45 |
| 2023-03-29 | 140.65 |
| 2023-03-28 | 140.65 |
| 2023-03-27 | 140.65 |
| 2023-03-24 | 164.42 |
| 2023-03-23 | 164.42 |
| 2023-03-22 | 164.42 |
| 2023-03-21 | 164.42 |
| 2023-03-20 | 164.42 |
| 2023-03-17 | 164.42 |
| 2023-03-16 | 149.57 |
| 2023-03-15 | 149.57 |
| 2023-03-14 | 149.57 |
| 2023-03-13 | 149.57 |
| 2023-03-10 | 149.57 |
| 2023-03-09 | 149.57 |
| 2023-03-08 | 149.57 |
| 2023-03-07 | 170.36 |
| 2023-03-06 | 170.36 |
| 2023-03-03 | 170.36 |
| 2023-03-02 | 170.36 |
| 2023-03-01 | 170.36 |
| 2023-02-28 | 167.39 |
| 2023-02-27 | 158.48 |
| 2023-02-24 | 146.59 |
| 2023-02-23 | 146.59 |
| 2023-02-22 | 164.42 |
| 2023-02-21 | 164.42 |
| 2023-02-20 | 164.42 |
| 2023-02-17 | 167.39 |
| 2023-02-16 | 167.39 |
| 2023-02-15 | 167.39 |
| 2023-02-14 | 167.39 |
| 2023-02-13 | 167.39 |
| 2023-02-10 | 170.36 |
| 2023-02-09 | 170.36 |
| 2023-02-08 | 167.39 |
| 2023-02-07 | 155.51 |
| 2023-02-06 | 155.51 |
| 2023-02-03 | 155.51 |
| 2023-02-02 | 167.39 |
| 2023-02-01 | 167.39 |
| 2023-01-31 | 167.39 |
| 2023-01-30 | 167.39 |
| 2023-01-27 | 188.19 |
| 2023-01-26 | 188.19 |
| 2023-01-20 | 164.42 |
| 2023-01-19 | 167.39 |
| 2023-01-18 | 167.39 |
| 2023-01-17 | 167.39 |
| 2023-01-16 | 167.39 |
| 2023-01-13 | 167.39 |
| 2023-01-12 | 167.39 |
| 2023-01-11 | 167.39 |
| 2023-01-10 | 167.39 |
| 2023-01-09 | 167.39 |
| 2023-01-06 | 167.39 |
| 2023-01-05 | 167.39 |
| 2023-01-04 | 167.39 |
| 2023-01-03 | 167.39 |
| 2022-12-30 | 176.30 |
| 2022-12-29 | 149.57 |
| 2022-12-28 | 149.57 |
| 2022-12-23 | 173.33 |
| 2022-12-22 | 155.51 |
| 2022-12-21 | 155.51 |
| 2022-12-20 | 155.51 |
| 2022-12-19 | 158.48 |
| 2022-12-16 | 158.48 |
| 2022-12-15 | 158.48 |
| 2022-12-14 | 158.48 |
| 2022-12-13 | 158.48 |
| 2022-12-12 | 158.48 |
| 2022-12-09 | 158.48 |
| 2022-12-08 | 158.48 |
| 2022-12-07 | 158.48 |
| 2022-12-06 | 158.48 |
| 2022-12-05 | 158.48 |
| 2022-12-02 | 158.48 |
| 2022-12-01 | 161.45 |
| 2022-11-30 | 167.39 |
| 2022-11-29 | 161.45 |
| 2022-11-28 | 131.74 |
| 2022-11-25 | 146.59 |
| 2022-11-24 | 167.39 |
| 2022-11-23 | 167.39 |
| 2022-11-22 | 173.33 |
| 2022-11-21 | 164.42 |
| 2022-11-18 | 158.48 |
| 2022-11-17 | 158.48 |
| 2022-11-16 | 158.48 |
| 2022-11-15 | 158.48 |
| 2022-11-14 | 146.59 |
| 2022-11-11 | 146.59 |
| 2022-11-10 | 146.59 |
| 2022-11-09 | 146.59 |
| 2022-11-08 | 155.51 |
| 2022-11-07 | 155.51 |
| 2022-11-04 | 155.51 |
| 2022-11-03 | 128.77 |
| 2022-11-02 | 119.86 |
| 2022-11-01 | 119.86 |
| 2022-10-31 | 140.65 |
| 2022-10-28 | 140.65 |
| 2022-10-27 | 119.86 |
| 2022-10-26 | 155.51 |
| 2022-10-25 | 155.51 |
| 2022-10-24 | 128.77 |
| 2022-10-21 | 143.62 |
| 2022-10-20 | 113.91 |
| 2022-10-19 | 113.91 |
| 2022-10-18 | 134.71 |
| 2022-10-17 | 134.71 |
| 2022-10-14 | 137.68 |
| 2022-10-13 | 143.62 |
| 2022-10-12 | 143.62 |
| 2022-10-11 | 143.62 |
| 2022-10-10 | 143.62 |
| 2022-10-07 | 143.62 |
| 2022-10-06 | 143.62 |
| 2022-10-05 | 143.62 |
| 2022-10-03 | 143.62 |
| 2022-09-30 | 143.62 |
| 2022-09-29 | 143.62 |
| 2022-09-28 | 152.54 |
| 2022-09-27 | 152.54 |
| 2022-09-26 | 146.59 |
| 2022-09-23 | 146.59 |
| 2022-09-22 | 146.59 |
| 2022-09-21 | 119.86 |
| 2022-09-20 | 125.80 |
| 2022-09-19 | 149.57 |
| 2022-09-16 | 149.57 |
| 2022-09-15 | 149.57 |
| 2022-09-14 | 134.71 |
| 2022-09-13 | 164.42 |
| 2022-09-09 | 149.57 |
| 2022-09-08 | 161.45 |
| 2022-09-07 | 161.45 |
| 2022-09-06 | 161.45 |
| 2022-09-05 | 161.45 |
| 2022-09-02 | 158.48 |
| 2022-09-01 | 158.48 |
| 2022-08-31 | 158.48 |
| 2022-08-30 | 161.45 |
| 2022-08-29 | 152.54 |
| 2022-08-26 | 155.51 |
| 2022-08-25 | 146.59 |
| 2022-08-24 | 143.62 |
| 2022-08-23 | 143.62 |
| 2022-08-22 | 143.62 |
| 2022-08-19 | 143.62 |
| 2022-08-18 | 152.54 |
| 2022-08-17 | 152.54 |
| 2022-08-16 | 152.54 |
| 2022-08-15 | 152.54 |
| 2022-08-12 | 152.54 |
| 2022-08-11 | 152.54 |
| 2022-08-10 | 152.54 |
| 2022-08-09 | 152.54 |
| 2022-08-08 | 152.54 |
| 2022-08-05 | 152.54 |
| 2022-08-04 | 137.68 |
| 2022-08-03 | 137.68 |
| 2022-08-02 | 155.51 |
| 2022-08-01 | 155.51 |
| 2022-07-29 | 155.51 |
| 2022-07-28 | 155.51 |
| 2022-07-27 | 155.51 |
| 2022-07-26 | 155.51 |
| 2022-07-25 | 164.42 |
| 2022-07-22 | 164.42 |
| 2022-07-21 | 164.42 |
| 2022-07-20 | 164.42 |
| 2022-07-19 | 164.42 |
| 2022-07-18 | 164.42 |
| 2022-07-15 | 164.42 |
| 2022-07-14 | 164.42 |
| 2022-07-13 | 164.42 |
| 2022-07-12 | 164.42 |
| 2022-07-11 | 164.42 |
| 2022-07-08 | 164.42 |
| 2022-07-07 | 164.42 |
| 2022-07-06 | 164.42 |
| 2022-07-05 | 164.42 |
| 2022-07-04 | 164.42 |
| 2022-06-30 | 164.42 |
| 2022-06-29 | 164.42 |
| 2022-06-28 | 164.42 |
| 2022-06-27 | 164.42 |
| 2022-06-24 | 155.51 |
| 2022-06-23 | 155.51 |
| 2022-06-22 | 155.51 |
| 2022-06-21 | 167.39 |
| 2022-06-20 | 161.45 |
| 2022-06-17 | 137.68 |
| 2022-06-16 | 161.45 |
| 2022-06-15 | 161.45 |
| 2022-06-14 | 161.45 |
| 2022-06-13 | 161.45 |
| 2022-06-10 | 161.45 |
| 2022-06-09 | 161.45 |
| 2022-06-08 | 161.45 |
| 2022-06-07 | 161.45 |
| 2022-06-06 | 161.45 |
| 2022-06-02 | 161.45 |
| 2022-06-01 | 161.45 |
| 2022-05-31 | 161.45 |
| 2022-05-30 | 155.51 |
| 2022-05-27 | 146.59 |
| 2022-05-26 | 146.59 |
| 2022-05-25 | 146.59 |
| 2022-05-24 | 146.59 |
| 2022-05-23 | 140.65 |
| 2022-05-20 | 161.45 |
| 2022-05-19 | 161.45 |
| 2022-05-18 | 161.45 |
| 2022-05-17 | 158.48 |
| 2022-05-16 | 149.57 |
| 2022-05-13 | 143.62 |
| 2022-05-12 | 155.51 |
| 2022-05-11 | 155.51 |
| 2022-05-10 | 158.48 |
| 2022-05-06 | 158.48 |
| 2022-05-05 | 158.48 |
| 2022-05-04 | 143.62 |
| 2022-05-03 | 161.45 |
| 2022-04-29 | 161.45 |
| 2022-04-28 | 152.54 |
| 2022-04-27 | 152.54 |
| 2022-04-26 | 152.54 |
| 2022-04-25 | 152.54 |
| 2022-04-22 | 152.54 |
| 2022-04-21 | 152.54 |
| 2022-04-20 | 155.51 |
| 2022-04-19 | 155.51 |
| 2022-04-14 | 155.51 |
| 2022-04-13 | 143.62 |
| 2022-04-12 | 143.62 |
| 2022-04-11 | 161.45 |
| 2022-04-08 | 161.45 |
| 2022-04-07 | 146.59 |
| 2022-04-06 | 146.59 |
| 2022-04-04 | 146.59 |
| 2022-04-01 | 146.59 |
| 2022-03-31 | 167.39 |
| 2022-03-30 | 143.62 |
| 2022-03-29 | 143.62 |
| 2022-03-28 | 164.42 |
| 2022-03-25 | 164.42 |
| 2022-03-24 | 164.42 |
| 2022-03-23 | 164.42 |
| 2022-03-22 | 164.42 |
| 2022-03-21 | 164.42 |
| 2022-03-18 | 164.42 |
| 2022-03-17 | 164.42 |
| 2022-03-16 | 164.42 |
| 2022-03-15 | 164.42 |
| 2022-03-14 | 164.42 |
| 2022-03-11 | 164.42 |
| 2022-03-10 | 164.42 |
| 2022-03-09 | 164.42 |
| 2022-03-08 | 164.42 |
| 2022-03-07 | 164.42 |
| 2022-03-04 | 164.42 |
| 2022-03-03 | 164.42 |
| 2022-03-02 | 164.42 |
| 2022-03-01 | 164.42 |
| 2022-02-28 | 164.42 |
| 2022-02-25 | 164.42 |
| 2022-02-24 | 164.42 |
| 2022-02-23 | 164.42 |
| 2022-02-22 | 164.42 |
| 2022-02-21 | 164.42 |
| 2022-02-18 | 164.42 |
| 2022-02-17 | 164.42 |
| 2022-02-16 | 164.42 |
| 2022-02-15 | 164.42 |
| 2022-02-14 | 164.42 |
| 2022-02-11 | 164.42 |
| 2022-02-10 | 164.42 |
| 2022-02-09 | 161.45 |
| 2022-02-08 | 158.48 |
| 2022-02-07 | 158.48 |
| 2022-02-04 | 161.45 |
| 2022-01-31 | 161.45 |
| 2022-01-28 | 149.57 |
| 2022-01-27 | 149.57 |
| 2022-01-26 | 149.57 |
| 2022-01-25 | 149.57 |
| 2022-01-24 | 149.57 |
| 2022-01-21 | 149.57 |
| 2022-01-20 | 158.48 |
| 2022-01-19 | 146.59 |
| 2022-01-18 | 146.59 |
| 2022-01-17 | 158.48 |
| 2022-01-14 | 158.48 |
| 2022-01-13 | 158.48 |
| 2022-01-12 | 161.45 |
| 2022-01-11 | 161.45 |
| 2022-01-10 | 161.45 |
| 2022-01-07 | 155.51 |
| 2022-01-06 | 158.48 |
| 2022-01-05 | 158.48 |
| 2022-01-04 | 158.48 |
| 2022-01-03 | 158.48 |
| 2021-12-31 | 167.39 |
| 2021-12-30 | 161.45 |
| 2021-12-29 | 161.45 |
| 2021-12-28 | 167.39 |
| 2021-12-24 | 167.39 |
| 2021-12-23 | 167.39 |
| 2021-12-22 | 167.39 |
| 2021-12-21 | 167.39 |
| 2021-12-20 | 167.39 |
| 2021-12-17 | 167.39 |
| 2021-12-16 | 167.39 |
| 2021-12-15 | 167.39 |
| 2021-12-14 | 167.39 |
| 2021-12-13 | 167.39 |
| 2021-12-10 | 167.39 |
| 2021-12-09 | 167.39 |
| 2021-12-08 | 161.45 |
| 2021-12-07 | 149.57 |
| 2021-12-06 | 149.57 |
| 2021-12-03 | 149.57 |
| 2021-12-02 | 149.57 |
| 2021-12-01 | 161.45 |
| 2021-11-30 | 161.45 |
| 2021-11-29 | 143.62 |
| 2021-11-26 | 143.62 |
| 2021-11-25 | 143.62 |
| 2021-11-24 | 143.62 |
| 2021-11-23 | 143.62 |
| 2021-11-22 | 143.62 |
| 2021-11-19 | 152.54 |
| 2021-11-18 | 164.42 |
| 2021-11-17 | 164.42 |
| 2021-11-16 | 164.42 |
| 2021-11-15 | 158.48 |
| 2021-11-12 | 158.48 |
| 2021-11-11 | 140.65 |
| 2021-11-10 | 140.65 |
| 2021-11-09 | 140.65 |
| 2021-11-08 | 140.65 |
| 2021-11-05 | 143.62 |
| 2021-11-04 | 152.54 |
| 2021-11-03 | 152.54 |
| 2021-11-02 | 167.39 |
| 2021-11-01 | 167.39 |
| 2021-10-29 | 167.39 |
| 2021-10-28 | 167.39 |
| 2021-10-27 | 167.39 |
| 2021-10-26 | 167.39 |
| 2021-10-25 | 167.39 |
| 2021-10-22 | 167.39 |
| 2021-10-21 | 167.39 |
| 2021-10-20 | 167.39 |
| 2021-10-19 | 167.39 |
| 2021-10-18 | 167.39 |
| 2021-10-15 | 167.39 |
| 2021-10-12 | 167.39 |
| 2021-10-11 | 167.39 |
| 2021-10-08 | 167.39 |
| 2021-10-07 | 167.39 |
| 2021-10-06 | 167.39 |
| 2021-10-05 | 167.39 |
| 2021-10-04 | 167.39 |
| 2021-09-30 | 167.39 |
| 2021-09-29 | 149.57 |
| 2021-09-28 | 149.57 |
| 2021-09-27 | 149.57 |
| 2021-09-24 | 161.45 |
| 2021-09-23 | 161.45 |
| 2021-09-21 | 149.57 |
| 2021-09-20 | 149.57 |
| 2021-09-17 | 149.57 |
| 2021-09-16 | 149.57 |
| 2021-09-15 | 149.57 |
| 2021-09-14 | 167.39 |
| 2021-09-13 | 167.39 |
| 2021-09-10 | 149.57 |
| 2021-09-09 | 149.57 |
| 2021-09-08 | 161.45 |
| 2021-09-07 | 161.45 |
| 2021-09-06 | 161.45 |
| 2021-09-03 | 167.39 |
| 2021-09-02 | 167.39 |
| 2021-09-01 | 167.39 |
| 2021-08-31 | 167.39 |
| 2021-08-30 | 161.45 |
| 2021-08-27 | 167.39 |
| 2021-08-26 | 167.39 |
| 2021-08-25 | 167.39 |
| 2021-08-24 | 164.42 |
| 2021-08-23 | 152.54 |
| 2021-08-20 | 140.65 |
| 2021-08-19 | 140.65 |
| 2021-08-18 | 140.65 |
| 2021-08-17 | 161.45 |
| 2021-08-16 | 161.45 |
| 2021-08-13 | 161.45 |
| 2021-08-12 | 161.45 |
| 2021-08-11 | 161.45 |
| 2021-08-10 | 161.45 |
| 2021-08-09 | 161.45 |
| 2021-08-06 | 161.45 |
| 2021-08-05 | 161.45 |
| 2021-08-04 | 161.45 |
| 2021-08-03 | 161.45 |
| 2021-08-02 | 161.45 |
| 2021-07-30 | 161.45 |
| 2021-07-29 | 167.39 |
| 2021-07-28 | 167.39 |
| 2021-07-27 | 155.51 |
| 2021-07-26 | 161.45 |
| 2021-07-23 | 167.39 |
| 2021-07-22 | 161.45 |
| 2021-07-21 | 164.42 |
| 2021-07-20 | 164.42 |
| 2021-07-19 | 164.42 |
| 2021-07-16 | 161.45 |
| 2021-07-15 | 161.45 |
| 2021-07-14 | 149.57 |
| 2021-07-13 | 149.57 |
| 2021-07-12 | 137.68 |
| 2021-07-09 | 149.57 |
| 2021-07-08 | 152.54 |
| 2021-07-07 | 161.45 |
| 2021-07-06 | 161.45 |
| 2021-07-05 | 161.45 |
| 2021-07-02 | 161.45 |
| 2021-06-30 | 140.65 |
| 2021-06-29 | 140.65 |
| 2021-06-28 | 140.65 |
| 2021-06-25 | 140.65 |
| 2021-06-24 | 140.65 |
| 2021-06-23 | 140.65 |
| 2021-06-22 | 143.62 |
| 2021-06-21 | 143.62 |
| 2021-06-18 | 143.62 |
| 2021-06-17 | 143.62 |
| 2021-06-16 | 143.62 |
| 2021-06-15 | 143.62 |
| 2021-06-11 | 161.45 |
| 2021-06-10 | 161.45 |
| 2021-06-09 | 161.45 |
| 2021-06-08 | 161.45 |
| 2021-06-07 | 161.45 |
| 2021-06-04 | 140.65 |
| 2021-06-03 | 158.48 |
| 2021-06-02 | 158.48 |
| 2021-06-01 | 158.48 |
| 2021-05-31 | 158.48 |
| 2021-05-28 | 158.48 |
| 2021-05-27 | 143.62 |
| 2021-05-26 | 161.45 |
| 2021-05-25 | 161.45 |
| 2021-05-24 | 161.45 |
| 2021-05-21 | 161.45 |
| 2021-05-20 | 149.57 |
| 2021-05-18 | 149.57 |
| 2021-05-17 | 164.42 |
| 2021-05-14 | 164.42 |
| 2021-05-13 | 164.42 |
| 2021-05-12 | 164.42 |
| 2021-05-11 | 164.42 |
| 2021-05-10 | 164.42 |
| 2021-05-07 | 164.42 |
| 2021-05-06 | 161.45 |
| 2021-05-05 | 161.45 |
| 2021-05-04 | 161.45 |
| 2021-05-03 | 158.48 |
| 2021-04-30 | 158.48 |
| 2021-04-29 | 158.48 |
| 2021-04-28 | 158.48 |
| 2021-04-27 | 158.48 |
| 2021-04-26 | 158.48 |
| 2021-04-23 | 158.48 |
| 2021-04-22 | 158.48 |
| 2021-04-21 | 158.48 |
| 2021-04-20 | 158.48 |
| 2021-04-19 | 158.48 |
| 2021-04-16 | 158.48 |
| 2021-04-15 | 158.48 |
| 2021-04-14 | 158.48 |
| 2021-04-13 | 158.48 |
| 2021-04-12 | 158.48 |
| 2021-04-09 | 158.48 |
| 2021-04-08 | 158.48 |
| 2021-04-07 | 158.48 |
| 2021-04-01 | 158.48 |
| 2021-03-31 | 155.51 |
| 2021-03-30 | 149.57 |
| 2021-03-29 | 146.59 |
| 2021-03-26 | 146.59 |
| 2021-03-25 | 131.74 |
| 2021-03-24 | 131.74 |
| 2021-03-23 | 137.68 |
| 2021-03-22 | 137.68 |
| 2021-03-19 | 137.68 |
| 2021-03-18 | 137.68 |
| 2021-03-17 | 149.57 |
| 2021-03-16 | 149.57 |
| 2021-03-15 | 146.59 |
| 2021-03-12 | 149.57 |
| 2021-03-11 | 149.57 |
| 2021-03-10 | 152.54 |
| 2021-03-09 | 152.54 |
| 2021-03-08 | 152.54 |
| 2021-03-05 | 137.68 |
| 2021-03-04 | 137.68 |
| 2021-03-03 | 143.62 |
| 2021-03-02 | 152.54 |
| 2021-03-01 | 164.42 |
| 2021-02-26 | 164.42 |
| 2021-02-25 | 149.57 |
| 2021-02-24 | 164.42 |
| 2021-02-23 | 164.42 |
| 2021-02-22 | 164.42 |
| 2021-02-19 | 164.42 |
| 2021-02-18 | 164.42 |
| 2021-02-17 | 167.39 |
| 2021-02-16 | 161.45 |
| 2021-02-11 | 167.39 |
| 2021-02-10 | 167.39 |
| 2021-02-09 | 167.39 |
| 2021-02-08 | 167.39 |
| 2021-02-05 | 167.39 |
| 2021-02-04 | 167.39 |
| 2021-02-03 | 167.39 |
| 2021-02-02 | 167.39 |
| 2021-02-01 | 164.42 |
| 2021-01-29 | 164.42 |
| 2021-01-28 | 152.54 |
| 2021-01-27 | 152.54 |
| 2021-01-26 | 152.54 |
| 2021-01-25 | 152.54 |
| 2021-01-22 | 152.54 |
| 2021-01-21 | 152.54 |
| 2021-01-20 | 152.54 |
| 2021-01-19 | 152.54 |
| 2021-01-18 | 152.54 |
| 2021-01-15 | 152.54 |
| 2021-01-14 | 152.54 |
| 2021-01-13 | 146.59 |
| 2021-01-12 | 140.65 |
| 2021-01-11 | 161.45 |
| 2021-01-08 | 170.36 |
| 2021-01-07 | 182.25 |
| 2021-01-06 | 173.33 |
| 2021-01-05 | 203.04 |
| 2021-01-04 | 194.13 |
| 2020-12-31 | 191.16 |
| 2020-12-30 | 191.16 |
| 2020-12-29 | 191.16 |
| 2020-12-28 | 191.16 |
| 2020-12-24 | 194.13 |
| 2020-12-23 | 185.22 |
| 2020-12-22 | 185.22 |
| 2020-12-21 | 185.22 |
| 2020-12-18 | 161.45 |
| 2020-12-17 | 167.39 |
| 2020-12-16 | 173.33 |
| 2020-12-15 | 176.30 |
| 2020-12-14 | 173.33 |
| 2020-12-11 | 194.13 |
| 2020-12-10 | 194.13 |
| 2020-12-09 | 194.13 |
| 2020-12-08 | 194.13 |
| 2020-12-07 | 194.13 |
| 2020-12-04 | 182.25 |
| 2020-12-03 | 182.25 |
| 2020-12-02 | 194.13 |
| 2020-12-01 | 194.13 |
| 2020-11-30 | 194.13 |
| 2020-11-27 | 194.13 |
| 2020-11-26 | 182.25 |
| 2020-11-25 | 179.28 |
| 2020-11-24 | 179.28 |
| 2020-11-23 | 203.04 |
| 2020-11-20 | 203.04 |
| 2020-11-19 | 203.04 |
| 2020-11-18 | 203.04 |
| 2020-11-17 | 203.04 |
| 2020-11-16 | 182.25 |
| 2020-11-13 | 182.25 |
| 2020-11-12 | 167.39 |
| 2020-11-11 | 167.39 |
| 2020-11-10 | 167.39 |
| 2020-11-09 | 167.39 |
| 2020-11-06 | 167.39 |
| 2020-11-05 | 167.39 |
| 2020-11-04 | 167.39 |
| 2020-11-03 | 167.39 |
| 2020-11-02 | 179.28 |
| 2020-10-30 | 179.28 |
| 2020-10-29 | 179.28 |
| 2020-10-28 | 179.28 |
| 2020-10-27 | 179.28 |
| 2020-10-23 | 179.28 |
| 2020-10-22 | 188.19 |
| 2020-10-21 | 188.19 |
| 2020-10-20 | 197.10 |
| 2020-10-19 | 197.10 |
| 2020-10-16 | 197.10 |
| 2020-10-15 | 226.81 |
| 2020-10-14 | 226.81 |
| 2020-10-12 | 226.81 |
| 2020-10-09 | 197.10 |
| 2020-10-08 | 197.10 |
| 2020-10-07 | 185.22 |
| 2020-10-06 | 185.22 |
| 2020-10-05 | 220.87 |
| 2020-09-30 | 220.87 |
| 2020-09-29 | 250.58 |
| 2020-09-28 | 232.75 |
| 2020-09-25 | 232.75 |
| 2020-09-24 | 232.75 |
| 2020-09-23 | 214.93 |
| 2020-09-22 | 250.58 |
| 2020-09-21 | 238.70 |
| 2020-09-18 | 238.70 |
| 2020-09-17 | 226.81 |
| 2020-09-16 | 256.52 |
| 2020-09-15 | 256.52 |
| 2020-09-14 | 208.99 |
| 2020-09-11 | 208.99 |
| 2020-09-10 | 208.99 |
| 2020-09-09 | 238.70 |
| 2020-09-08 | 208.99 |
| 2020-09-07 | 226.81 |
| 2020-09-04 | 280.29 |
| 2020-09-03 | 244.64 |
| 2020-09-02 | 250.58 |
| 2020-09-01 | 250.58 |
| 2020-08-31 | 250.58 |
| 2020-08-28 | 250.58 |
| 2020-08-27 | 256.52 |
| 2020-08-26 | 256.52 |
| 2020-08-25 | 256.52 |
| 2020-08-24 | 256.52 |
| 2020-08-21 | 256.52 |
| 2020-08-20 | 256.52 |
| 2020-08-19 | 256.52 |
| 2020-08-18 | 256.52 |
| 2020-08-17 | 256.52 |
| 2020-08-14 | 274.35 |
| 2020-08-13 | 250.58 |
| 2020-08-12 | 238.70 |
| 2020-08-11 | 238.70 |
| 2020-08-10 | 238.70 |
| 2020-08-07 | 238.70 |
| 2020-08-06 | 238.70 |
| 2020-08-05 | 250.58 |
| 2020-08-04 | 250.58 |
| 2020-08-03 | 274.35 |
| 2020-07-31 | 274.35 |
| 2020-07-30 | 220.87 |
| 2020-07-29 | 256.52 |
| 2020-07-28 | 256.52 |
| 2020-07-27 | 256.52 |
| 2020-07-24 | 256.52 |
| 2020-07-23 | 268.41 |
| 2020-07-22 | 274.35 |
| 2020-07-21 | 274.35 |
| 2020-07-20 | 274.35 |
| 2020-07-17 | 250.58 |
| 2020-07-16 | 250.58 |
| 2020-07-15 | 250.58 |
| 2020-07-14 | 250.58 |
| 2020-07-13 | 250.58 |
| 2020-07-10 | 250.58 |
| 2020-07-09 | 250.58 |
| 2020-07-08 | 250.58 |
| 2020-07-07 | 250.58 |
| 2020-07-06 | 256.52 |
| 2020-07-03 | 268.41 |
| 2020-07-02 | 250.58 |
| 2020-06-30 | 262.46 |
| 2020-06-29 | 262.46 |
| 2020-06-26 | 262.46 |
| 2020-06-24 | 262.46 |
| 2020-06-23 | 262.46 |
| 2020-06-22 | 262.46 |
| 2020-06-19 | 268.41 |
| 2020-06-18 | 268.41 |
| 2020-06-17 | 268.41 |
| 2020-06-16 | 268.41 |
| 2020-06-15 | 268.41 |
| 2020-06-12 | 268.41 |
| 2020-06-11 | 268.41 |
| 2020-06-10 | 238.70 |
| 2020-06-09 | 268.41 |
| 2020-06-08 | 232.75 |
| 2020-06-05 | 232.75 |
| 2020-06-04 | 244.64 |
| 2020-06-03 | 226.81 |
| 2020-06-02 | 203.04 |
| 2020-06-01 | 208.99 |
| 2020-05-29 | 208.99 |
| 2020-05-28 | 226.81 |
| 2020-05-27 | 226.81 |
| 2020-05-26 | 226.81 |
| 2020-05-25 | 214.93 |
| 2020-05-22 | 244.64 |
| 2020-05-21 | 250.58 |
| 2020-05-20 | 238.70 |
| 2020-05-19 | 250.58 |
| 2020-05-18 | 250.58 |
| 2020-05-15 | 250.58 |
| 2020-05-14 | 244.64 |
| 2020-05-13 | 256.52 |
| 2020-05-12 | 256.52 |
| 2020-05-11 | 256.52 |
| 2020-05-08 | 244.64 |
| 2020-05-07 | 256.52 |
| 2020-05-06 | 244.64 |
| 2020-05-05 | 256.52 |
| 2020-05-04 | 286.23 |
| 2020-04-29 | 298.12 |
| 2020-04-28 | 298.12 |
| 2020-04-27 | 298.12 |
| 2020-04-24 | 298.12 |
| 2020-04-23 | 304.06 |
| 2020-04-22 | 304.06 |
| 2020-04-21 | 304.06 |
| 2020-04-20 | 310.00 |
| 2020-04-17 | 280.29 |
| 2020-04-16 | 280.29 |
| 2020-04-15 | 268.41 |
| 2020-04-14 | 286.23 |
| 2020-04-09 | 250.58 |
| 2020-04-08 | 238.70 |
| 2020-04-07 | 268.41 |
| 2020-04-06 | 268.41 |
| 2020-04-03 | 256.52 |
| 2020-04-02 | 256.52 |
| 2020-04-01 | 280.29 |
| 2020-03-31 | 262.46 |
| 2020-03-30 | 268.41 |
| 2020-03-27 | 292.17 |
| 2020-03-26 | 292.17 |
| 2020-03-25 | 280.29 |
| 2020-03-24 | 256.52 |
| 2020-03-23 | 256.52 |
| 2020-03-20 | 256.52 |
| 2020-03-19 | 256.52 |
| 2020-03-18 | 321.88 |
| 2020-03-17 | 333.77 |
| 2020-03-16 | 345.65 |
| 2020-03-13 | 357.54 |
| 2020-03-12 | 387.25 |
| 2020-03-11 | 399.13 |
| 2020-03-10 | 411.01 |
| 2020-03-09 | 411.01 |
| 2020-03-06 | 422.90 |
| 2020-03-05 | 422.90 |
| 2020-03-04 | 422.90 |
| 2020-03-03 | 428.84 |
| 2020-03-02 | 357.54 |
| 2020-02-28 | 357.54 |
| 2020-02-27 | 339.71 |
| 2020-02-26 | 327.83 |
| 2020-02-25 | 315.94 |
| 2020-02-24 | 339.71 |
| 2020-02-21 | 339.71 |
| 2020-02-20 | 315.94 |
| 2020-02-19 | 321.88 |
| 2020-02-18 | 304.06 |
| 2020-02-17 | 339.71 |
| 2020-02-14 | 304.06 |
| 2020-02-13 | 304.06 |
| 2020-02-12 | 304.06 |
| 2020-02-11 | 304.06 |
| 2020-02-10 | 304.06 |
| 2020-02-07 | 310.00 |
| 2020-02-06 | 310.00 |
| 2020-02-05 | 310.00 |
| 2020-02-04 | 310.00 |
| 2020-02-03 | 310.00 |
| 2020-01-31 | 310.00 |
| 2020-01-30 | 327.83 |
| 2020-01-29 | 327.83 |
| 2020-01-24 | 327.83 |
| 2020-01-23 | 327.83 |
| 2020-01-22 | 327.83 |
| 2020-01-21 | 327.83 |
| 2020-01-20 | 345.65 |
| 2020-01-17 | 345.65 |
| 2020-01-16 | 345.65 |
| 2020-01-15 | 327.83 |
| 2020-01-14 | 327.83 |
| 2020-01-13 | 333.77 |
| 2020-01-10 | 333.77 |
| 2020-01-09 | 333.77 |
| 2020-01-08 | 327.83 |
| 2020-01-07 | 327.83 |
| 2020-01-06 | 327.83 |
| 2020-01-03 | 321.88 |
| 2020-01-02 | 345.65 |
| 2019-12-31 | 345.65 |
| 2019-12-30 | 345.65 |
| 2019-12-27 | 345.65 |
| 2019-12-24 | 345.65 |
| 2019-12-23 | 345.65 |
| 2019-12-20 | 345.65 |
| 2019-12-19 | 345.65 |
| 2019-12-18 | 315.94 |
| 2019-12-17 | 304.06 |
| 2019-12-16 | 315.94 |
| 2019-12-13 | 339.71 |
| 2019-12-12 | 375.36 |
| 2019-12-11 | 375.36 |
| 2019-12-10 | 375.36 |
| 2019-12-09 | 375.36 |
| 2019-12-06 | 375.36 |
| 2019-12-05 | 375.36 |
| 2019-12-04 | 375.36 |
| 2019-12-03 | 345.65 |
| 2019-12-02 | 428.84 |
| 2019-11-29 | 428.84 |
| 2019-11-28 | 345.65 |
| 2019-11-27 | 345.65 |
| 2019-11-26 | 345.65 |
| 2019-11-25 | 345.65 |
| 2019-11-22 | 369.42 |
| 2019-11-21 | 369.42 |
| 2019-11-20 | 369.42 |
| 2019-11-19 | 381.30 |
| 2019-11-18 | 369.42 |
| 2019-11-15 | 381.30 |
| 2019-11-14 | 381.30 |
| 2019-11-13 | 381.30 |
| 2019-11-12 | 381.30 |
| 2019-11-11 | 381.30 |
| 2019-11-08 | 393.19 |
| 2019-11-07 | 393.19 |
| 2019-11-06 | 393.19 |
| 2019-11-05 | 399.13 |
| 2019-11-04 | 399.13 |
| 2019-11-01 | 405.07 |
| 2019-10-31 | 422.90 |
| 2019-10-30 | 405.07 |
| 2019-10-29 | 405.07 |
| 2019-10-28 | 422.90 |
| 2019-10-25 | 428.84 |
| 2019-10-24 | 428.84 |
| 2019-10-23 | 428.84 |
| 2019-10-22 | 428.84 |
| 2019-10-21 | 428.84 |
| 2019-10-18 | 428.84 |
| 2019-10-17 | 428.84 |
| 2019-10-16 | 428.84 |
| 2019-10-15 | 428.84 |
| 2019-10-14 | 428.84 |
| 2019-10-11 | 428.84 |
| 2019-10-10 | 428.84 |
| 2019-10-09 | 428.84 |
| 2019-10-08 | 428.84 |
| 2019-10-04 | 428.84 |
| 2019-10-03 | 428.84 |
| 2019-10-02 | 428.84 |
| 2019-09-30 | 428.84 |
| 2019-09-27 | 381.30 |
| 2019-09-26 | 381.30 |
| 2019-09-25 | 381.30 |
| 2019-09-24 | 381.30 |
| 2019-09-23 | 381.30 |
| 2019-09-20 | 381.30 |
| 2019-09-19 | 381.30 |
| 2019-09-18 | 381.30 |
| 2019-09-17 | 387.25 |
| 2019-09-16 | 387.25 |
| 2019-09-13 | 387.25 |
| 2019-09-12 | 387.25 |
| 2019-09-11 | 387.25 |
| 2019-09-10 | 393.19 |
| 2019-09-09 | 393.19 |
| 2019-09-06 | 393.19 |
| 2019-09-05 | 393.19 |
| 2019-09-04 | 393.19 |
| 2019-09-03 | 393.19 |
| 2019-09-02 | 393.19 |
| 2019-08-30 | 393.19 |
| 2019-08-29 | 393.19 |
| 2019-08-28 | 393.19 |
| 2019-08-27 | 393.19 |
| 2019-08-26 | 393.19 |
| 2019-08-23 | 405.07 |
| 2019-08-22 | 405.07 |
| 2019-08-21 | 405.07 |
| 2019-08-20 | 405.07 |
| 2019-08-19 | 405.07 |
| 2019-08-16 | 399.13 |
| 2019-08-15 | 399.13 |
| 2019-08-14 | 399.13 |
| 2019-08-13 | 399.13 |
| 2019-08-12 | 399.13 |
| 2019-08-09 | 387.25 |
| 2019-08-08 | 387.25 |
| 2019-08-07 | 387.25 |
| 2019-08-06 | 387.25 |
| 2019-08-05 | 375.36 |
| 2019-08-02 | 422.90 |
| 2019-08-01 | 422.90 |
| 2019-07-31 | 434.78 |
| 2019-07-30 | 411.01 |
| 2019-07-29 | 393.19 |
| 2019-07-26 | 393.19 |
| 2019-07-25 | 411.01 |
| 2019-07-24 | 411.01 |
| 2019-07-23 | 405.07 |
| 2019-07-22 | 411.01 |
| 2019-07-19 | 446.67 |
| 2019-07-18 | 446.67 |
| 2019-07-17 | 446.67 |
| 2019-07-16 | 464.49 |
| 2019-07-15 | 464.49 |
| 2019-07-12 | 405.07 |
| 2019-07-11 | 422.90 |
| 2019-07-10 | 393.19 |
| 2019-07-09 | 393.19 |
| 2019-07-08 | 393.19 |
| 2019-07-05 | 387.25 |
| 2019-07-04 | 393.19 |
| 2019-07-03 | 399.13 |
| 2019-07-02 | 405.07 |
| 2019-06-28 | 411.01 |
| 2019-06-27 | 411.01 |
| 2019-06-26 | 381.30 |
| 2019-06-25 | 375.36 |
| 2019-06-24 | 387.25 |
| 2019-06-21 | 387.25 |
| 2019-06-20 | 387.25 |
| 2019-06-19 | 387.25 |
| 2019-06-18 | 387.25 |
| 2019-06-17 | 387.25 |
| 2019-06-14 | 387.25 |
| 2019-06-13 | 387.25 |
| 2019-06-12 | 387.25 |
| 2019-06-11 | 387.25 |
| 2019-06-10 | 387.25 |
| 2019-06-06 | 387.25 |
| 2019-06-05 | 387.25 |
| 2019-06-04 | 375.51 |
| 2019-06-03 | 387.25 |
| 2019-05-31 | 387.25 |
| 2019-05-30 | 398.99 |
| 2019-05-29 | 410.73 |
| 2019-05-28 | 398.99 |
| 2019-05-27 | 398.99 |
| 2019-05-24 | 393.12 |
| 2019-05-23 | 393.12 |
| 2019-05-22 | 393.12 |
| 2019-05-21 | 398.99 |
| 2019-05-20 | 387.25 |
| 2019-05-17 | 398.99 |
| 2019-05-16 | 398.99 |
| 2019-05-15 | 428.34 |
| 2019-05-14 | 398.99 |
| 2019-05-10 | 393.12 |
| 2019-05-09 | 375.51 |
| 2019-05-08 | 398.99 |
| 2019-05-07 | 387.25 |
| 2019-05-06 | 357.89 |
| 2019-05-03 | 404.86 |
| 2019-05-02 | 422.47 |
| 2019-04-30 | 416.60 |
| 2019-04-29 | 404.86 |
| 2019-04-26 | 416.60 |
| 2019-04-25 | 440.08 |
| 2019-04-24 | 428.34 |
| 2019-04-23 | 422.47 |
| 2019-04-18 | 434.21 |
| 2019-04-17 | 434.21 |
| 2019-04-16 | 428.34 |
| 2019-04-15 | 440.08 |
| 2019-04-12 | 440.08 |
| 2019-04-11 | 422.47 |
| 2019-04-10 | 440.08 |
| 2019-04-09 | 469.43 |
| 2019-04-08 | 469.43 |
| 2019-04-04 | 457.69 |
| 2019-04-03 | 469.43 |
| 2019-04-02 | 440.08 |
| 2019-04-01 | 428.34 |
| 2019-03-29 | 445.95 |
| 2019-03-28 | 487.04 |
| 2019-03-27 | 457.69 |
| 2019-03-26 | 451.82 |
| 2019-03-25 | 451.82 |
| 2019-03-22 | 445.95 |
| 2019-03-21 | 422.47 |
| 2019-03-20 | 422.47 |
| 2019-03-19 | 428.34 |
| 2019-03-18 | 451.82 |
| 2019-03-15 | 440.08 |
| 2019-03-14 | 463.56 |
| 2019-03-13 | 463.56 |
| 2019-03-12 | 463.56 |
| 2019-03-11 | 445.95 |
| 2019-03-08 | 422.47 |
| 2019-03-07 | 410.73 |
| 2019-03-06 | 410.73 |
| 2019-03-05 | 410.73 |
| 2019-03-04 | 404.86 |
| 2019-03-01 | 422.47 |
| 2019-02-28 | 422.47 |
| 2019-02-27 | 440.08 |
| 2019-02-26 | 410.73 |
| 2019-02-25 | 428.34 |
| 2019-02-22 | 416.60 |
| 2019-02-21 | 416.60 |
| 2019-02-20 | 398.99 |
| 2019-02-19 | 404.86 |
| 2019-02-18 | 428.34 |
| 2019-02-15 | 428.34 |
| 2019-02-14 | 434.21 |
| 2019-02-13 | 434.21 |
| 2019-02-12 | 410.73 |
| 2019-02-11 | 428.34 |
| 2019-02-08 | 440.08 |
| 2019-02-04 | 440.08 |
| 2019-02-01 | 440.08 |
| 2019-01-31 | 445.95 |
| 2019-01-30 | 422.47 |
| 2019-01-29 | 422.47 |
| 2019-01-28 | 398.99 |
| 2019-01-25 | 410.73 |
| 2019-01-24 | 422.47 |
| 2019-01-23 | 445.95 |
| 2019-01-22 | 410.73 |
| 2019-01-21 | 410.73 |
| 2019-01-18 | 428.34 |
| 2019-01-17 | 398.99 |
| 2019-01-16 | 393.12 |
| 2019-01-15 | 393.12 |
| 2019-01-14 | 398.99 |
| 2019-01-11 | 404.86 |
| 2019-01-10 | 404.86 |
| 2019-01-09 | 404.86 |
| 2019-01-08 | 404.86 |
| 2019-01-07 | 404.86 |
| 2019-01-04 | 404.86 |
| 2019-01-03 | 404.86 |
| 2019-01-02 | 404.86 |
| 2018-12-31 | 404.86 |
| 2018-12-28 | 416.60 |
| 2018-12-27 | 422.47 |
| 2018-12-24 | 422.47 |
| 2018-12-21 | 422.47 |
| 2018-12-20 | 410.73 |
| 2018-12-19 | 422.47 |
| 2018-12-18 | 434.21 |
| 2018-12-17 | 434.21 |
| 2018-12-14 | 434.21 |
| 2018-12-13 | 434.21 |
| 2018-12-12 | 434.21 |
| 2018-12-11 | 428.34 |
| 2018-12-10 | 440.08 |
| 2018-12-07 | 440.08 |
| 2018-12-06 | 440.08 |
| 2018-12-05 | 440.08 |
| 2018-12-04 | 445.95 |
| 2018-12-03 | 451.82 |
| 2018-11-30 | 469.43 |
| 2018-11-29 | 457.69 |
| 2018-11-28 | 457.69 |
| 2018-11-27 | 457.69 |
| 2018-11-26 | 434.21 |
| 2018-11-23 | 451.82 |
| 2018-11-22 | 457.69 |
| 2018-11-21 | 457.69 |
| 2018-11-20 | 440.08 |
| 2018-11-19 | 463.56 |
| 2018-11-16 | 487.04 |
| 2018-11-15 | 475.30 |
| 2018-11-14 | 428.34 |
| 2018-11-13 | 422.47 |
| 2018-11-12 | 445.95 |
| 2018-11-09 | 463.56 |
| 2018-11-08 | 451.82 |
| 2018-11-07 | 463.56 |
| 2018-11-06 | 463.56 |
| 2018-11-05 | 445.95 |
| 2018-11-02 | 463.56 |
| 2018-11-01 | 487.04 |
| 2018-10-31 | 469.43 |
| 2018-10-30 | 457.69 |
| 2018-10-29 | 457.69 |
| 2018-10-26 | 469.43 |
| 2018-10-25 | 422.47 |
| 2018-10-24 | 422.47 |
| 2018-10-23 | 445.95 |
| 2018-10-22 | 416.60 |
| 2018-10-19 | 410.73 |
| 2018-10-18 | 410.73 |
| 2018-10-16 | 416.60 |
| 2018-10-15 | 422.47 |
| 2018-10-12 | 410.73 |
| 2018-10-11 | 410.73 |
| 2018-10-10 | 434.21 |
| 2018-10-09 | 445.95 |
| 2018-10-08 | 457.69 |
| 2018-10-05 | 469.43 |
| 2018-10-04 | 481.17 |
| 2018-10-03 | 487.04 |
| 2018-10-02 | 492.91 |
| 2018-09-28 | 498.78 |
| 2018-09-27 | 504.66 |
| 2018-09-26 | 510.53 |
| 2018-09-24 | 498.78 |
| 2018-09-21 | 498.78 |
| 2018-09-20 | 498.78 |
| 2018-09-19 | 492.91 |
| 2018-09-18 | 475.30 |
| 2018-09-17 | 487.04 |
| 2018-09-14 | 522.27 |
| 2018-09-13 | 534.01 |
| 2018-09-12 | 534.01 |
| 2018-09-11 | 539.88 |
| 2018-09-10 | 575.10 |
| 2018-09-07 | 575.10 |
| 2018-09-06 | 575.10 |
| 2018-09-05 | 604.45 |
| 2018-09-04 | 622.06 |
| 2018-09-03 | 622.06 |
| 2018-08-31 | 622.06 |
| 2018-08-30 | 622.06 |
| 2018-08-29 | 633.80 |
| 2018-08-28 | 604.45 |
| 2018-08-27 | 592.71 |
| 2018-08-24 | 580.97 |
| 2018-08-23 | 563.36 |
| 2018-08-22 | 586.84 |
| 2018-08-21 | 586.84 |
| 2018-08-20 | 575.10 |
| 2018-08-17 | 575.10 |
| 2018-08-16 | 586.84 |
| 2018-08-15 | 575.10 |
| 2018-08-14 | 610.32 |
| 2018-08-13 | 604.45 |
| 2018-08-10 | 663.16 |
| 2018-08-09 | 639.68 |
| 2018-08-08 | 616.19 |
| 2018-08-07 | 604.45 |
| 2018-08-06 | 592.71 |
| 2018-08-03 | 639.68 |
| 2018-08-02 | 604.45 |
| 2018-08-01 | 657.29 |
| 2018-07-31 | 663.16 |
| 2018-07-30 | 657.29 |
| 2018-07-27 | 651.42 |
| 2018-07-26 | 657.29 |
| 2018-07-25 | 663.16 |
| 2018-07-24 | 633.80 |
| 2018-07-23 | 616.19 |
| 2018-07-20 | 610.32 |
| 2018-07-19 | 610.32 |
| 2018-07-18 | 616.19 |
| 2018-07-17 | 616.19 |
| 2018-07-16 | 645.55 |
| 2018-07-13 | 663.16 |
| 2018-07-12 | 674.90 |
| 2018-07-11 | 616.19 |
| 2018-07-10 | 633.80 |
| 2018-07-09 | 651.42 |
| 2018-07-06 | 645.55 |
| 2018-07-05 | 604.45 |
| 2018-07-04 | 598.58 |
| 2018-07-03 | 651.42 |
| 2018-06-29 | 686.64 |
| 2018-06-28 | 633.80 |
| 2018-06-27 | 692.51 |
| 2018-06-26 | 745.34 |
| 2018-06-25 | 762.95 |
| 2018-06-22 | 780.57 |
| 2018-06-21 | 768.82 |
| 2018-06-20 | 786.44 |
| 2018-06-19 | 786.44 |
| 2018-06-15 | 804.05 |
| 2018-06-14 | 804.05 |
| 2018-06-13 | 809.92 |
| 2018-06-12 | 804.05 |
| 2018-06-11 | 815.79 |
| 2018-06-08 | 821.58 |
| 2018-06-07 | 815.79 |
| 2018-06-06 | 792.60 |
| 2018-06-05 | 798.40 |
| 2018-06-04 | 757.83 |
| 2018-06-01 | 763.62 |
| 2018-05-31 | 769.42 |
| 2018-05-30 | 757.83 |
| 2018-05-29 | 786.81 |
| 2018-05-28 | 798.40 |
| 2018-05-25 | 792.60 |
| 2018-05-24 | 815.79 |
| 2018-05-23 | 838.97 |
| 2018-05-21 | 838.97 |
| 2018-05-18 | 844.77 |
| 2018-05-17 | 838.97 |
| 2018-05-16 | 838.97 |
| 2018-05-15 | 844.77 |
| 2018-05-14 | 844.77 |
| 2018-05-11 | 844.77 |
| 2018-05-10 | 844.77 |
| 2018-05-09 | 844.77 |
| 2018-05-08 | 833.18 |
| 2018-05-07 | 838.97 |
| 2018-05-04 | 827.38 |
| 2018-05-03 | 838.97 |
| 2018-05-02 | 833.18 |
| 2018-04-30 | 775.22 |
| 2018-04-27 | 786.81 |
| 2018-04-26 | 821.58 |
| 2018-04-25 | 833.18 |
| 2018-04-24 | 879.55 |
| 2018-04-23 | 856.36 |
| 2018-04-20 | 885.34 |
| 2018-04-19 | 902.73 |
| 2018-04-18 | 873.75 |
| 2018-04-17 | 873.75 |
| 2018-04-16 | 867.95 |
| 2018-04-13 | 867.95 |
| 2018-04-12 | 862.16 |
| 2018-04-11 | 821.58 |
| 2018-04-10 | 850.56 |
| 2018-04-09 | 931.71 |
| 2018-04-06 | 937.51 |
| 2018-04-04 | 931.71 |
| 2018-04-03 | 954.90 |
| 2018-03-29 | 931.71 |
| 2018-03-28 | 1,146.17 |
| 2018-03-27 | 1,175.15 |
| 2018-03-26 | 1,157.76 |
| 2018-03-23 | 1,134.58 |
| 2018-03-22 | 1,122.98 |
| 2018-03-21 | 1,175.15 |
| 2018-03-20 | 1,157.76 |
| 2018-03-19 | 1,198.33 |
| 2018-03-16 | 1,082.41 |
| 2018-03-15 | 1,076.61 |
| 2018-03-14 | 1,094.00 |
| 2018-03-13 | 1,094.00 |
| 2018-03-12 | 1,036.04 |
| 2018-03-09 | 943.30 |
| 2018-03-08 | 943.30 |
| 2018-03-07 | 931.71 |
| 2018-03-06 | 885.34 |
| 2018-03-05 | 885.34 |
| 2018-03-02 | 873.75 |
| 2018-03-01 | 873.75 |
| 2018-02-28 | 879.55 |
| 2018-02-27 | 885.34 |
| 2018-02-26 | 891.14 |
| 2018-02-23 | 885.34 |
| 2018-02-22 | 885.34 |
| 2018-02-21 | 891.14 |
| 2018-02-20 | 879.55 |
| 2018-02-15 | 867.95 |
| 2018-02-14 | 862.16 |
| 2018-02-13 | 879.55 |
| 2018-02-12 | 850.56 |
| 2018-02-09 | 862.16 |
| 2018-02-08 | 914.32 |
| 2018-02-07 | 908.53 |
| 2018-02-06 | 856.36 |
| 2018-02-05 | 885.34 |
| 2018-02-02 | 728.85 |
| 2018-02-01 | 694.07 |
| 2018-01-31 | 705.66 |
| 2018-01-30 | 676.68 |
| 2018-01-29 | 676.68 |
| 2018-01-26 | 705.66 |
| 2018-01-25 | 670.89 |
| 2018-01-24 | 676.68 |
| 2018-01-23 | 647.70 |
| 2018-01-22 | 659.29 |
| 2018-01-19 | 659.29 |
| 2018-01-18 | 665.09 |
| 2018-01-17 | 670.89 |
| 2018-01-16 | 676.68 |
| 2018-01-15 | 659.29 |
| 2018-01-12 | 653.50 |
| 2018-01-11 | 630.31 |
| 2018-01-10 | 641.90 |
| 2018-01-09 | 624.52 |
| 2018-01-08 | 618.72 |
| 2018-01-05 | 624.52 |
| 2018-01-04 | 630.31 |
| 2018-01-03 | 641.90 |
| 2018-01-02 | 636.11 |
| 2017-12-29 | 641.90 |
| 2017-12-28 | 636.11 |
| 2017-12-27 | 647.70 |
| 2017-12-22 | 676.68 |
| 2017-12-21 | 665.09 |
| 2017-12-20 | 665.09 |
| 2017-12-19 | 659.29 |
| 2017-12-18 | 624.52 |
| 2017-12-15 | 612.92 |
| 2017-12-14 | 612.92 |
| 2017-12-13 | 601.33 |
| 2017-12-12 | 601.33 |
| 2017-12-11 | 630.31 |
| 2017-12-08 | 607.13 |
| 2017-12-07 | 566.55 |
| 2017-12-06 | 607.13 |
| 2017-12-05 | 670.89 |
| 2017-12-04 | 699.87 |
| 2017-12-01 | 705.66 |
| 2017-11-30 | 699.87 |
| 2017-11-29 | 699.87 |
| 2017-11-28 | 734.64 |
| 2017-11-27 | 705.66 |
| 2017-11-24 | 711.46 |
| 2017-11-23 | 618.72 |
| 2017-11-22 | 607.13 |
| 2017-11-21 | 595.54 |
| 2017-11-20 | 595.54 |
| 2017-11-17 | 583.94 |
| 2017-11-16 | 578.15 |
| 2017-11-15 | 572.35 |
| 2017-11-14 | 578.15 |
| 2017-11-13 | 572.35 |
| 2017-11-10 | 560.76 |
| 2017-11-09 | 537.57 |
| 2017-11-08 | 537.57 |
| 2017-11-07 | 543.37 |
| 2017-11-06 | 537.57 |
| 2017-11-03 | 525.98 |
| 2017-11-02 | 520.19 |
| 2017-11-01 | 514.39 |
| 2017-10-31 | 491.21 |
| 2017-10-30 | 485.41 |
| 2017-10-27 | 502.80 |
| 2017-10-26 | 537.57 |
| 2017-10-25 | 543.37 |
| 2017-10-24 | 537.57 |
| 2017-10-23 | 543.37 |
| 2017-10-20 | 508.59 |
| 2017-10-19 | 485.41 |
| 2017-10-18 | 508.59 |
| 2017-10-17 | 514.39 |
| 2017-10-16 | 491.21 |
| 2017-10-13 | 479.61 |
| 2017-10-12 | 485.41 |
| 2017-10-11 | 439.04 |
| 2017-10-10 | 415.86 |
| 2017-10-09 | 398.47 |
| 2017-10-06 | 404.26 |
| 2017-10-04 | 398.47 |
| 2017-10-03 | 404.26 |
| 2017-09-29 | 410.06 |
| 2017-09-28 | 392.67 |
| 2017-09-27 | 352.10 |
| 2017-09-26 | 363.69 |
| 2017-09-25 | 363.69 |
| 2017-09-22 | 352.10 |
| 2017-09-21 | 357.89 |
| 2017-09-20 | 357.89 |
| 2017-09-19 | 357.89 |
| 2017-09-18 | 357.89 |
| 2017-09-15 | 357.89 |
| 2017-09-14 | 357.89 |
| 2017-09-13 | 363.69 |
| 2017-09-12 | 357.89 |
| 2017-09-11 | 363.69 |
| 2017-09-08 | 363.69 |
| 2017-09-07 | 363.69 |
| 2017-09-06 | 369.49 |
| 2017-09-05 | 375.28 |
| 2017-09-04 | 363.69 |
| 2017-09-01 | 369.49 |
| 2017-08-31 | 363.69 |
| 2017-08-30 | 375.28 |
| 2017-08-29 | 375.28 |
| 2017-08-28 | 381.08 |
| 2017-08-25 | 369.49 |
| 2017-08-24 | 369.49 |
| 2017-08-22 | 346.30 |
| 2017-08-21 | 352.10 |
| 2017-08-18 | 352.10 |
| 2017-08-17 | 346.30 |
| 2017-08-16 | 346.30 |
| 2017-08-15 | 334.71 |
| 2017-08-14 | 334.71 |
| 2017-08-11 | 340.51 |
| 2017-08-10 | 346.30 |
| 2017-08-09 | 346.30 |
| 2017-08-08 | 352.10 |
| 2017-08-07 | 352.10 |
| 2017-08-04 | 352.10 |
| 2017-08-03 | 352.10 |
| 2017-08-02 | 352.10 |
| 2017-08-01 | 369.49 |
| 2017-07-31 | 363.69 |
| 2017-07-28 | 375.28 |
| 2017-07-27 | 375.28 |
| 2017-07-26 | 369.49 |
| 2017-07-25 | 357.89 |
| 2017-07-24 | 346.30 |
| 2017-07-21 | 346.30 |
| 2017-07-20 | 340.51 |
| 2017-07-19 | 346.30 |
| 2017-07-18 | 352.10 |
| 2017-07-17 | 346.30 |
| 2017-07-14 | 328.91 |
| 2017-07-13 | 346.30 |
| 2017-07-12 | 328.91 |
| 2017-07-11 | 328.91 |
| 2017-07-10 | 328.91 |
| 2017-07-07 | 328.91 |
| 2017-07-06 | 334.71 |
| 2017-07-05 | 323.12 |
| 2017-07-04 | 323.12 |
| 2017-07-03 | 328.91 |
| 2017-06-30 | 323.12 |
| 2017-06-29 | 328.91 |
| 2017-06-28 | 323.12 |
| 2017-06-27 | 323.12 |
| 2017-06-26 | 328.91 |
| 2017-06-23 | 334.71 |
| 2017-06-22 | 334.71 |
| 2017-06-21 | 334.71 |
| 2017-06-20 | 328.91 |
| 2017-06-19 | 328.91 |
| 2017-06-16 | 328.91 |
| 2017-06-15 | 328.91 |
| 2017-06-14 | 328.91 |
| 2017-06-13 | 328.91 |
| 2017-06-12 | 308.63 |
| 2017-06-09 | 319.98 |
| 2017-06-08 | 319.98 |
| 2017-06-07 | 319.98 |
| 2017-06-06 | 319.98 |
| 2017-06-05 | 319.98 |
| 2017-06-02 | 314.30 |
| 2017-06-01 | 314.30 |
| 2017-05-31 | 308.63 |
| 2017-05-29 | 308.63 |
| 2017-05-26 | 308.63 |
| 2017-05-25 | 314.30 |
| 2017-05-24 | 325.65 |
| 2017-05-23 | 325.65 |
| 2017-05-22 | 308.63 |
| 2017-05-19 | 308.63 |
| 2017-05-18 | 302.95 |
| 2017-05-17 | 314.30 |
| 2017-05-16 | 308.63 |
| 2017-05-15 | 308.63 |
| 2017-05-12 | 314.30 |
| 2017-05-11 | 314.30 |
| 2017-05-10 | 308.63 |
| 2017-05-09 | 308.63 |
| 2017-05-08 | 308.63 |
| 2017-05-05 | 314.30 |
| 2017-05-04 | 308.63 |
| 2017-05-02 | 308.63 |
| 2017-04-28 | 314.30 |
| 2017-04-27 | 314.30 |
| 2017-04-26 | 314.30 |
| 2017-04-25 | 314.30 |
| 2017-04-24 | 314.30 |
| 2017-04-21 | 319.98 |
| 2017-04-20 | 319.98 |
| 2017-04-19 | 314.30 |
| 2017-04-18 | 308.63 |
| 2017-04-13 | 319.98 |
| 2017-04-12 | 319.98 |
| 2017-04-11 | 319.98 |
| 2017-04-10 | 325.65 |
| 2017-04-07 | 325.65 |
| 2017-04-06 | 331.33 |
| 2017-04-05 | 331.33 |
| 2017-04-03 | 331.33 |
| 2017-03-31 | 325.65 |
| 2017-03-30 | 337.00 |
| 2017-03-29 | 337.00 |
| 2017-03-28 | 331.33 |
| 2017-03-27 | 331.33 |
| 2017-03-24 | 331.33 |
| 2017-03-23 | 325.65 |
| 2017-03-22 | 337.00 |
| 2017-03-21 | 337.00 |
| 2017-03-20 | 337.00 |
| 2017-03-17 | 331.33 |
| 2017-03-16 | 337.00 |
| 2017-03-15 | 337.00 |
| 2017-03-14 | 337.00 |
| 2017-03-13 | 342.68 |
| 2017-03-10 | 337.00 |
| 2017-03-09 | 337.00 |
| 2017-03-08 | 337.00 |
| 2017-03-07 | 348.35 |
| 2017-03-06 | 354.03 |
| 2017-03-03 | 348.35 |
| 2017-03-02 | 348.35 |
| 2017-03-01 | 348.35 |
| 2017-02-28 | 354.03 |
| 2017-02-27 | 359.71 |
| 2017-02-24 | 348.35 |
| 2017-02-23 | 354.03 |
| 2017-02-22 | 342.68 |
| 2017-02-21 | 342.68 |
| 2017-02-20 | 348.35 |
| 2017-02-17 | 354.03 |
| 2017-02-16 | 337.00 |
| 2017-02-15 | 342.68 |
| 2017-02-14 | 354.03 |
| 2017-02-13 | 337.00 |
| 2017-02-10 | 348.35 |
| 2017-02-09 | 348.35 |
| 2017-02-08 | 348.35 |
| 2017-02-07 | 348.35 |
| 2017-02-06 | 348.35 |
| 2017-02-03 | 348.35 |
| 2017-02-02 | 348.35 |
| 2017-02-01 | 354.03 |
| 2017-01-27 | 354.03 |
| 2017-01-26 | 354.03 |
| 2017-01-25 | 354.03 |
| 2017-01-24 | 348.35 |
| 2017-01-23 | 348.35 |
| 2017-01-20 | 342.68 |
| 2017-01-19 | 342.68 |
| 2017-01-18 | 342.68 |
| 2017-01-17 | 348.35 |
| 2017-01-16 | 348.35 |
| 2017-01-13 | 348.35 |
| 2017-01-12 | 348.35 |
| 2017-01-11 | 348.35 |
| 2017-01-10 | 348.35 |
| 2017-01-09 | 348.35 |
| 2017-01-06 | 342.68 |
| 2017-01-05 | 354.03 |
| 2017-01-04 | 348.35 |
| 2017-01-03 | 348.35 |
| 2016-12-30 | 348.35 |
| 2016-12-29 | 348.35 |
| 2016-12-28 | 354.03 |
| 2016-12-23 | 354.03 |
| 2016-12-22 | 348.35 |
| 2016-12-21 | 331.33 |
| 2016-12-20 | 337.00 |
| 2016-12-19 | 342.68 |
| 2016-12-16 | 331.33 |
| 2016-12-15 | 342.68 |
| 2016-12-14 | 354.03 |
| 2016-12-13 | 342.68 |
| 2016-12-12 | 342.68 |
| 2016-12-09 | 354.03 |
| 2016-12-08 | 354.03 |
| 2016-12-07 | 365.38 |
| 2016-12-06 | 359.71 |
| 2016-12-05 | 354.03 |
| 2016-12-02 | 342.68 |
| 2016-12-01 | 354.03 |
| 2016-11-30 | 331.33 |
| 2016-11-29 | 337.00 |
| 2016-11-28 | 337.00 |
| 2016-11-25 | 331.33 |
| 2016-11-24 | 331.33 |
| 2016-11-23 | 331.33 |
| 2016-11-22 | 331.33 |
| 2016-11-21 | 331.33 |
| 2016-11-18 | 337.00 |
| 2016-11-17 | 331.33 |
| 2016-11-16 | 319.98 |
| 2016-11-15 | 319.98 |
| 2016-11-14 | 325.65 |
| 2016-11-11 | 325.65 |
| 2016-11-10 | 325.65 |
| 2016-11-09 | 325.65 |
| 2016-11-08 | 337.00 |
| 2016-11-07 | 325.65 |
| 2016-11-04 | 337.00 |
| 2016-11-03 | 337.00 |
| 2016-11-02 | 337.00 |
| 2016-11-01 | 325.65 |
| 2016-10-31 | 308.63 |
| 2016-10-28 | 302.95 |
| 2016-10-27 | 297.28 |
| 2016-10-26 | 297.28 |
| 2016-10-25 | 297.28 |
| 2016-10-24 | 308.63 |
| 2016-10-20 | 291.60 |
| 2016-10-19 | 297.28 |
| 2016-10-18 | 297.28 |
| 2016-10-17 | 291.60 |
| 2016-10-14 | 297.28 |
| 2016-10-13 | 314.30 |
| 2016-10-12 | 308.63 |
| 2016-10-11 | 308.63 |
| 2016-10-07 | 297.28 |
| 2016-10-06 | 302.95 |
| 2016-10-05 | 308.63 |
| 2016-10-04 | 308.63 |
| 2016-10-03 | 314.30 |
| 2016-09-30 | 308.63 |
| 2016-09-29 | 314.30 |
| 2016-09-28 | 314.30 |
| 2016-09-27 | 319.98 |
| 2016-09-26 | 308.63 |
| 2016-09-23 | 314.30 |
| 2016-09-22 | 308.63 |
| 2016-09-21 | 297.28 |
| 2016-09-20 | 291.60 |
| 2016-09-19 | 297.28 |
| 2016-09-15 | 297.28 |
| 2016-09-14 | 280.25 |
| 2016-09-13 | 285.93 |
| 2016-09-12 | 285.93 |
| 2016-09-09 | 297.28 |
| 2016-09-08 | 291.60 |
| 2016-09-07 | 297.28 |
| 2016-09-06 | 291.60 |
| 2016-09-05 | 291.60 |
| 2016-09-02 | 297.28 |
| 2016-09-01 | 297.28 |
| 2016-08-31 | 280.25 |
| 2016-08-30 | 291.60 |
| 2016-08-29 | 291.60 |
| 2016-08-26 | 291.60 |
| 2016-08-25 | 291.60 |
| 2016-08-24 | 291.60 |
| 2016-08-23 | 285.93 |
| 2016-08-22 | 285.93 |
| 2016-08-19 | 285.93 |
| 2016-08-18 | 280.25 |
| 2016-08-17 | 280.25 |
| 2016-08-16 | 280.25 |
| 2016-08-15 | 280.25 |
| 2016-08-12 | 285.93 |
| 2016-08-11 | 280.25 |
| 2016-08-10 | 280.25 |
| 2016-08-09 | 274.57 |
| 2016-08-08 | 274.57 |
| 2016-08-05 | 280.25 |
| 2016-08-04 | 280.25 |
| 2016-08-03 | 280.25 |
| 2016-08-01 | 280.25 |
| 2016-07-29 | 280.25 |
| 2016-07-28 | 285.93 |
| 2016-07-27 | 285.93 |
| 2016-07-26 | 285.93 |
| 2016-07-25 | 280.25 |
| 2016-07-22 | 280.25 |
| 2016-07-21 | 280.25 |
| 2016-07-20 | 280.25 |
| 2016-07-19 | 285.93 |
| 2016-07-18 | 274.57 |
| 2016-07-15 | 274.57 |
| 2016-07-14 | 274.57 |
| 2016-07-13 | 274.57 |
| 2016-07-12 | 274.57 |
| 2016-07-11 | 274.57 |
| 2016-07-08 | 274.57 |
| 2016-07-07 | 274.57 |
| 2016-07-06 | 268.90 |
| 2016-07-05 | 268.90 |
| 2016-07-04 | 268.90 |
| 2016-06-30 | 274.57 |
| 2016-06-29 | 268.90 |
| 2016-06-28 | 268.90 |
| 2016-06-27 | 268.90 |
| 2016-06-24 | 268.90 |
| 2016-06-23 | 280.25 |
| 2016-06-22 | 280.25 |
| 2016-06-21 | 280.25 |
| 2016-06-20 | 280.25 |
| 2016-06-17 | 280.25 |
| 2016-06-16 | 280.25 |
| 2016-06-15 | 297.28 |
| 2016-06-14 | 285.93 |
| 2016-06-13 | 285.93 |
| 2016-06-10 | 302.95 |
| 2016-06-08 | 302.95 |
| 2016-06-07 | 302.95 |
| 2016-06-06 | 294.44 |
| 2016-06-03 | 294.44 |
| 2016-06-02 | 299.99 |
| 2016-06-01 | 299.99 |
| 2016-05-31 | 305.55 |
| 2016-05-30 | 294.44 |
| 2016-05-27 | 294.44 |
| 2016-05-26 | 294.44 |
| 2016-05-25 | 294.44 |
| 2016-05-24 | 305.55 |
| 2016-05-23 | 305.55 |
| 2016-05-20 | 305.55 |
| 2016-05-19 | 288.88 |
| 2016-05-18 | 299.99 |
| 2016-05-17 | 299.99 |
| 2016-05-16 | 299.99 |
| 2016-05-13 | 299.99 |
| 2016-05-12 | 299.99 |
| 2016-05-11 | 288.88 |
| 2016-05-10 | 288.88 |
| 2016-05-09 | 294.44 |
| 2016-05-06 | 299.99 |
| 2016-05-05 | 299.99 |
| 2016-05-04 | 299.99 |
| 2016-05-03 | 305.55 |
| 2016-04-29 | 305.55 |
| 2016-04-28 | 311.10 |
| 2016-04-27 | 299.99 |
| 2016-04-26 | 299.99 |
| 2016-04-25 | 305.55 |
| 2016-04-22 | 305.55 |
| 2016-04-21 | 299.99 |
| 2016-04-20 | 294.44 |
| 2016-04-19 | 294.44 |
| 2016-04-18 | 294.44 |
| 2016-04-15 | 294.44 |
| 2016-04-14 | 294.44 |
| 2016-04-13 | 294.44 |
| 2016-04-12 | 294.44 |
| 2016-04-11 | 288.88 |
| 2016-04-08 | 294.44 |
| 2016-04-07 | 299.99 |
| 2016-04-06 | 305.55 |
| 2016-04-05 | 305.55 |
| 2016-04-01 | 299.99 |
| 2016-03-31 | 299.99 |
| 2016-03-30 | 338.88 |
| 2016-03-29 | 316.66 |
| 2016-03-24 | 322.22 |
| 2016-03-23 | 322.22 |
| 2016-03-22 | 344.44 |
| 2016-03-21 | 283.33 |
| 2016-03-18 | 283.33 |
| 2016-03-17 | 277.77 |
| 2016-03-16 | 272.22 |
| 2016-03-15 | 266.66 |
| 2016-03-14 | 266.66 |
| 2016-03-11 | 277.77 |
| 2016-03-10 | 277.77 |
| 2016-03-09 | 277.77 |
| 2016-03-08 | 277.77 |
| 2016-03-07 | 277.77 |
| 2016-03-04 | 272.22 |
| 2016-03-03 | 266.66 |
| 2016-03-02 | 272.22 |
| 2016-03-01 | 261.11 |
| 2016-02-29 | 261.11 |
| 2016-02-26 | 261.11 |
| 2016-02-25 | 261.11 |
| 2016-02-24 | 272.22 |
| 2016-02-23 | 283.33 |
| 2016-02-22 | 283.33 |
| 2016-02-19 | 283.33 |
| 2016-02-18 | 283.33 |
| 2016-02-17 | 261.11 |
| 2016-02-16 | 272.22 |
| 2016-02-15 | 249.99 |
| 2016-02-12 | 244.44 |
| 2016-02-11 | 266.66 |
| 2016-02-05 | 283.33 |
| 2016-02-04 | 283.33 |
| 2016-02-03 | 261.11 |
| 2016-02-02 | 288.88 |
| 2016-02-01 | 294.44 |
| 2016-01-29 | 277.77 |
| 2016-01-28 | 261.11 |
| 2016-01-27 | 277.77 |
| 2016-01-26 | 277.77 |
| 2016-01-25 | 277.77 |
| 2016-01-22 | 277.77 |
| 2016-01-21 | 277.77 |
| 2016-01-20 | 299.99 |
| 2016-01-19 | 305.55 |
| 2016-01-18 | 305.55 |
| 2016-01-15 | 311.10 |
| 2016-01-14 | 311.10 |
| 2016-01-13 | 311.10 |
| 2016-01-12 | 294.44 |
| 2016-01-11 | 294.44 |
| 2016-01-08 | 316.66 |
| 2016-01-07 | 338.88 |
| 2016-01-06 | 344.44 |
| 2016-01-05 | 338.88 |
| 2016-01-04 | 316.66 |
| 2015-12-31 | 333.33 |
| 2015-12-30 | 333.33 |
| 2015-12-29 | 344.44 |
| 2015-12-28 | 338.88 |
| 2015-12-24 | 333.33 |
| 2015-12-23 | 333.33 |
| 2015-12-22 | 333.33 |
| 2015-12-21 | 322.22 |
| 2015-12-18 | 322.22 |
| 2015-12-17 | 327.77 |
| 2015-12-16 | 333.33 |
| 2015-12-15 | 333.33 |
| 2015-12-14 | 333.33 |
| 2015-12-11 | 338.88 |
| 2015-12-10 | 344.44 |
| 2015-12-09 | 355.55 |
| 2015-12-08 | 355.55 |
| 2015-12-07 | 349.99 |
| 2015-12-04 | 361.10 |
| 2015-12-03 | 349.99 |
| 2015-12-02 | 355.55 |
| 2015-12-01 | 355.55 |
| 2015-11-30 | 361.10 |
| 2015-11-27 | 344.44 |
| 2015-11-26 | 366.66 |
| 2015-11-25 | 355.55 |
| 2015-11-24 | 361.10 |
| 2015-11-23 | 366.66 |
| 2015-11-20 | 366.66 |
| 2015-11-19 | 366.66 |
| 2015-11-18 | 355.55 |
| 2015-11-17 | 361.10 |
| 2015-11-16 | 366.66 |
| 2015-11-13 | 361.10 |
| 2015-11-12 | 344.44 |
| 2015-11-11 | 327.77 |
| 2015-11-10 | 322.22 |
| 2015-11-09 | 316.66 |
| 2015-11-06 | 283.33 |
| 2015-11-05 | 283.33 |
| 2015-11-04 | 272.22 |
| 2015-11-03 | 283.33 |
| 2015-11-02 | 283.33 |
| 2015-10-30 | 283.33 |
| 2015-10-29 | 283.33 |
| 2015-10-28 | 272.22 |
| 2015-10-27 | 272.22 |
| 2015-10-26 | 272.22 |
| 2015-10-23 | 272.22 |
| 2015-10-22 | 272.22 |
| 2015-10-20 | 266.66 |
| 2015-10-19 | 277.77 |
| 2015-10-16 | 277.77 |
| 2015-10-15 | 294.44 |
| 2015-10-14 | 288.88 |
| 2015-10-13 | 294.44 |
| 2015-10-12 | 288.88 |
| 2015-10-09 | 277.77 |
| 2015-10-08 | 266.66 |
| 2015-10-07 | 266.66 |
| 2015-10-06 | 255.55 |
| 2015-10-05 | 244.44 |
| 2015-10-02 | 255.55 |
| 2015-09-30 | 244.44 |
| 2015-09-29 | 244.44 |
| 2015-09-25 | 244.44 |
| 2015-09-24 | 255.55 |
| 2015-09-23 | 244.44 |
| 2015-09-22 | 249.99 |
| 2015-09-21 | 244.44 |
| 2015-09-18 | 249.99 |
| 2015-09-17 | 249.99 |
| 2015-09-16 | 249.99 |
| 2015-09-15 | 222.22 |
| 2015-09-14 | 227.77 |
| 2015-09-11 | 233.33 |
| 2015-09-10 | 233.33 |
| 2015-09-09 | 233.33 |
| 2015-09-08 | 227.77 |
| 2015-09-07 | 205.55 |
| 2015-09-04 | 205.55 |
| 2015-09-02 | 216.66 |
| 2015-09-01 | 222.22 |
| 2015-08-31 | 216.66 |
| 2015-08-28 | 216.66 |
| 2015-08-27 | 216.66 |
| 2015-08-26 | 194.44 |
| 2015-08-25 | 200.00 |
| 2015-08-24 | 205.55 |
| 2015-08-21 | 238.88 |
| 2015-08-20 | 255.55 |
| 2015-08-19 | 277.77 |
| 2015-08-18 | 261.11 |
| 2015-08-17 | 277.77 |
| 2015-08-14 | 277.77 |
| 2015-08-13 | 288.88 |
| 2015-08-12 | 294.44 |
| 2015-08-11 | 305.55 |
| 2015-08-10 | 299.99 |
| 2015-08-07 | 299.99 |
| 2015-08-06 | 294.44 |
| 2015-08-05 | 294.44 |
| 2015-08-04 | 299.99 |
| 2015-08-03 | 283.33 |
| 2015-07-31 | 311.10 |
| 2015-07-30 | 316.66 |
| 2015-07-29 | 316.66 |
| 2015-07-28 | 305.55 |
| 2015-07-27 | 322.22 |
| 2015-07-24 | 372.22 |
| 2015-07-23 | 372.22 |
| 2015-07-22 | 361.10 |
| 2015-07-21 | 377.77 |
| 2015-07-20 | 366.66 |
| 2015-07-17 | 366.66 |
| 2015-07-16 | 349.99 |
| 2015-07-15 | 349.99 |
| 2015-07-14 | 366.66 |
| 2015-07-13 | 366.66 |
| 2015-07-10 | 333.33 |
| 2015-07-09 | 316.66 |
| 2015-07-08 | 277.77 |
| 2015-07-07 | 355.55 |
| 2015-07-06 | 372.22 |
| 2015-07-03 | 422.21 |
| 2015-07-02 | 444.44 |
| 2015-06-30 | 472.21 |
| 2015-06-29 | 466.66 |
| 2015-06-26 | 483.32 |
| 2015-06-25 | 499.99 |
| 2015-06-24 | 516.66 |
| 2015-06-23 | 505.55 |
| 2015-06-22 | 494.44 |
| 2015-06-19 | 499.99 |
| 2015-06-18 | 499.99 |
| 2015-06-17 | 516.66 |
| 2015-06-16 | 505.55 |
| 2015-06-15 | 505.55 |
| 2015-06-12 | 527.77 |
| 2015-06-11 | 544.43 |
| 2015-06-10 | 483.32 |
| 2015-06-09 | 488.88 |
| 2015-06-08 | 511.10 |
| 2015-06-05 | 516.66 |
| 2015-06-04 | 538.88 |
| 2015-06-03 | 555.55 |
| 2015-06-02 | 572.21 |
| 2015-06-01 | 561.10 |
| 2015-05-29 | 527.77 |
| 2015-05-28 | 549.99 |
| 2015-05-27 | 544.43 |
| 2015-05-26 | 516.66 |
| 2015-05-22 | 516.66 |
| 2015-05-21 | 533.32 |
| 2015-05-20 | 461.10 |
| 2015-05-19 | 422.21 |
| 2015-05-18 | 427.77 |
| 2015-05-15 | 427.77 |
| 2015-05-14 | 399.99 |
| 2015-05-13 | 399.99 |
| 2015-05-12 | 411.10 |
| 2015-05-11 | 405.55 |
| 2015-05-08 | 411.10 |
| 2015-05-07 | 405.55 |
| 2015-05-06 | 427.77 |
| 2015-05-05 | 438.88 |
| 2015-05-04 | 427.77 |
| 2015-04-30 | 427.77 |
| 2015-04-29 | 427.77 |
| 2015-04-28 | 438.88 |
| 2015-04-27 | 449.99 |
| 2015-04-24 | 466.66 |
| 2015-04-23 | 422.21 |
| 2015-04-22 | 416.66 |
| 2015-04-21 | 422.21 |
| 2015-04-20 | 394.44 |
| 2015-04-17 | 405.55 |
| 2015-04-16 | 416.66 |
| 2015-04-15 | 405.55 |
| 2015-04-14 | 388.88 |
| 2015-04-13 | 399.99 |
| 2015-04-10 | 399.99 |
| 2015-04-09 | 377.77 |
| 2015-04-08 | 372.22 |
| 2015-04-02 | 411.10 |
| 2015-04-01 | 422.21 |
| 2015-03-31 | 411.10 |
| 2015-03-30 | 422.21 |
| 2015-03-27 | 405.55 |
| 2015-03-26 | 405.55 |
| 2015-03-25 | 416.66 |
| 2015-03-24 | 411.10 |
| 2015-03-23 | 422.21 |
| 2015-03-20 | 427.77 |
| 2015-03-19 | 438.88 |
| 2015-03-18 | 438.88 |
| 2015-03-17 | 438.88 |
| 2015-03-16 | 444.44 |
| 2015-03-13 | 449.99 |
| 2015-03-12 | 466.66 |
| 2015-03-11 | 438.88 |
| 2015-03-10 | 444.44 |
| 2015-03-09 | 444.44 |
| 2015-03-06 | 455.55 |
| 2015-03-05 | 433.33 |
| 2015-03-04 | 372.22 |
| 2015-03-03 | 366.66 |
| 2015-03-02 | 383.33 |
| 2015-02-27 | 383.33 |
| 2015-02-26 | 383.33 |
| 2015-02-25 | 388.88 |
| 2015-02-24 | 388.88 |
| 2015-02-23 | 388.88 |
| 2015-02-18 | 416.66 |
| 2015-02-17 | 355.55 |
| 2015-02-16 | 322.22 |
| 2015-02-13 | 322.22 |
| 2015-02-12 | 327.77 |
| 2015-02-11 | 322.22 |
| 2015-02-10 | 327.77 |
| 2015-02-09 | 338.88 |
| 2015-02-06 | 333.33 |
| 2015-02-05 | 338.88 |
| 2015-02-04 | 349.99 |
| 2015-02-03 | 333.33 |
| 2015-02-02 | 333.33 |
| 2015-01-30 | 344.44 |
| 2015-01-29 | 355.55 |
| 2015-01-28 | 366.66 |
| 2015-01-27 | 316.66 |
| 2015-01-26 | 311.10 |
| 2015-01-23 | 316.66 |
| 2015-01-22 | 316.66 |
| 2015-01-21 | 316.66 |
| 2015-01-20 | 311.10 |
| 2015-01-19 | 305.55 |
| 2015-01-16 | 316.66 |
| 2015-01-15 | 327.77 |
| 2015-01-14 | 316.66 |
| 2015-01-13 | 305.55 |
| 2015-01-12 | 305.55 |
| 2015-01-09 | 305.55 |
| 2015-01-08 | 305.55 |
| 2015-01-07 | 316.66 |
| 2015-01-06 | 316.66 |
| 2015-01-05 | 316.66 |
| 2015-01-02 | 311.10 |
| 2014-12-31 | 299.99 |
| 2014-12-30 | 288.88 |
| 2014-12-29 | 299.99 |
| 2014-12-24 | 294.44 |
| 2014-12-23 | 294.44 |
| 2014-12-22 | 299.99 |
| 2014-12-19 | 311.10 |
| 2014-12-18 | 311.10 |
| 2014-12-17 | 311.10 |
| 2014-12-16 | 311.10 |
| 2014-12-15 | 333.33 |
| 2014-12-12 | 344.44 |
| 2014-12-11 | 327.77 |
| 2014-12-10 | 349.99 |
| 2014-12-09 | 333.33 |
| 2014-12-08 | 349.99 |
| 2014-12-05 | 322.22 |
| 2014-12-04 | 394.44 |
| 2014-12-03 | 411.10 |
| 2014-12-02 | 444.44 |
| 2014-12-01 | 438.88 |
| 2014-11-28 | 472.21 |
| 2014-11-27 | 472.21 |
| 2014-11-26 | 494.44 |
| 2014-11-25 | 477.77 |
| 2014-11-24 | 483.32 |
| 2014-11-21 | 483.32 |
| 2014-11-20 | 466.66 |
| 2014-11-19 | 477.77 |
| 2014-11-18 | 494.44 |
| 2014-11-17 | 494.44 |
| 2014-11-14 | 494.44 |
| 2014-11-13 | 494.44 |
| 2014-11-12 | 472.21 |
| 2014-11-11 | 494.44 |
| 2014-11-10 | 499.99 |
| 2014-11-07 | 505.55 |
| 2014-11-06 | 544.43 |
| 2014-11-05 | 555.55 |
| 2014-11-04 | 538.88 |
| 2014-11-03 | 522.21 |
| 2014-10-31 | 483.32 |
| 2014-10-30 | 488.88 |
| 2014-10-29 | 483.32 |
| 2014-10-28 | 472.21 |
| 2014-10-27 | 499.99 |
| 2014-10-24 | 483.32 |
| 2014-10-23 | 399.99 |
| 2014-10-22 | 427.77 |
| 2014-10-21 | 349.99 |
| 2014-10-20 | 344.44 |
| 2014-10-17 | 344.44 |
| 2014-10-16 | 344.44 |
| 2014-10-15 | 355.55 |
| 2014-10-14 | 349.99 |
| 2014-10-13 | 349.99 |
| 2014-10-10 | 355.55 |
| 2014-10-09 | 372.22 |
| 2014-10-08 | 338.88 |
| 2014-10-07 | 311.10 |
| 2014-10-06 | 283.33 |
| 2014-10-03 | 261.11 |
| 2014-09-30 | 266.66 |
| 2014-09-29 | 277.77 |
| 2014-09-26 | 288.88 |
| 2014-09-25 | 299.99 |
| 2014-09-24 | 338.88 |
| 2014-09-23 | 294.44 |
| 2014-09-22 | 244.44 |
| 2014-09-19 | 261.11 |
| 2014-09-18 | 233.33 |
| 2014-09-17 | 233.33 |
| 2014-09-16 | 238.88 |
| 2014-09-15 | 238.88 |
| 2014-09-12 | 244.44 |
| 2014-09-11 | 233.33 |
| 2014-09-10 | 227.77 |
| 2014-09-08 | 233.33 |
| 2014-09-05 | 233.33 |
| 2014-09-04 | 233.33 |
| 2014-09-03 | 238.88 |
| 2014-09-02 | 233.33 |
| 2014-09-01 | 227.77 |
| 2014-08-29 | 238.88 |
| 2014-08-28 | 238.88 |
| 2014-08-27 | 255.55 |
| 2014-08-26 | 272.22 |
| 2014-08-25 | 272.22 |
| 2014-08-22 | 288.88 |
| 2014-08-21 | 244.44 |
| 2014-08-20 | 255.55 |
| 2014-08-19 | 261.11 |
| 2014-08-18 | 261.11 |
| 2014-08-15 | 244.44 |
| 2014-08-14 | 238.88 |
| 2014-08-13 | 249.99 |
| 2014-08-12 | 216.66 |
| 2014-08-11 | 233.33 |
| 2014-08-08 | 177.77 |
| 2014-08-07 | 183.33 |
| 2014-08-06 | 175.00 |
| 2014-08-05 | 177.77 |
| 2014-08-04 | 177.77 |
| 2014-08-01 | 177.77 |
| 2014-07-31 | 166.66 |
| 2014-07-30 | 166.66 |
| 2014-07-29 | 169.44 |
| 2014-07-28 | 172.22 |
| 2014-07-25 | 172.22 |
| 2014-07-24 | 172.22 |
| 2014-07-23 | 158.33 |
| 2014-07-22 | 158.33 |
| 2014-07-21 | 158.33 |
| 2014-07-18 | 161.11 |
| 2014-07-17 | 158.33 |
| 2014-07-16 | 158.33 |
| 2014-07-15 | 158.33 |
| 2014-07-14 | 158.33 |
| 2014-07-11 | 150.00 |
| 2014-07-10 | 155.55 |
| 2014-07-09 | 155.55 |
| 2014-07-08 | 158.33 |
| 2014-07-07 | 158.33 |
| 2014-07-04 | 158.33 |
| 2014-07-03 | 158.33 |
| 2014-07-02 | 163.88 |
| 2014-06-30 | 163.88 |
| 2014-06-27 | 172.22 |
| 2014-06-26 | 169.44 |
| 2014-06-25 | 177.77 |
| 2014-06-24 | 177.77 |
| 2014-06-23 | 175.00 |
| 2014-06-20 | 183.33 |
| 2014-06-19 | 169.44 |
| 2014-06-18 | 163.88 |
| 2014-06-17 | 161.11 |
| 2014-06-16 | 152.77 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 152.77 |
| 2014-06-10 | 147.22 |
| 2014-06-09 | 147.22 |
| 2014-06-06 | 152.77 |
| 2014-06-05 | 161.11 |
| 2014-06-04 | 169.44 |
| 2014-06-03 | 136.11 |
| 2014-05-30 | 127.77 |
| 2014-05-29 | 127.77 |
| 2014-05-28 | 127.77 |
| 2014-05-27 | 133.33 |
| 2014-05-26 | 133.33 |
| 2014-05-23 | 133.33 |
| 2014-05-22 | 130.55 |
| 2014-05-21 | 130.55 |
| 2014-05-20 | 130.55 |
| 2014-05-19 | 133.33 |
| 2014-05-16 | 130.55 |
| 2014-05-15 | 130.55 |
| 2014-05-14 | 133.33 |
| 2014-05-13 | 133.33 |
| 2014-05-12 | 133.33 |
| 2014-05-09 | 133.33 |
| 2014-05-08 | 127.77 |
| 2014-05-07 | 127.77 |
| 2014-05-05 | 127.77 |
| 2014-05-02 | 130.55 |
| 2014-04-30 | 130.55 |
| 2014-04-29 | 130.55 |
| 2014-04-28 | 136.11 |
| 2014-04-25 | 136.11 |
| 2014-04-24 | 138.89 |
| 2014-04-23 | 138.89 |
| 2014-04-22 | 138.89 |
| 2014-04-17 | 144.44 |
| 2014-04-16 | 136.11 |
| 2014-04-15 | 136.11 |
| 2014-04-14 | 133.33 |
| 2014-04-11 | 133.33 |
| 2014-04-10 | 136.11 |
| 2014-04-09 | 136.11 |
| 2014-04-08 | 130.55 |
| 2014-04-07 | 130.55 |
| 2014-04-04 | 136.11 |
| 2014-04-03 | 130.55 |
| 2014-04-02 | 130.55 |
| 2014-04-01 | 130.55 |
| 2014-03-31 | 133.33 |
| 2014-03-28 | 130.55 |
| 2014-03-27 | 133.33 |
| 2014-03-26 | 138.89 |
| 2014-03-25 | 136.11 |
| 2014-03-24 | 136.11 |
| 2014-03-21 | 136.11 |
| 2014-03-20 | 133.33 |
| 2014-03-19 | 141.66 |
| 2014-03-18 | 141.66 |
| 2014-03-17 | 133.33 |
| 2014-03-14 | 133.33 |
| 2014-03-13 | 136.11 |
| 2014-03-12 | 138.89 |
| 2014-03-11 | 138.89 |
| 2014-03-10 | 138.89 |
| 2014-03-07 | 147.22 |
| 2014-03-06 | 152.77 |
| 2014-03-05 | 155.55 |
| 2014-03-04 | 158.33 |
| 2014-03-03 | 161.11 |
| 2014-02-28 | 161.11 |
| 2014-02-27 | 166.66 |
| 2014-02-26 | 169.44 |
| 2014-02-25 | 169.44 |
| 2014-02-24 | 175.00 |
| 2014-02-21 | 175.00 |
| 2014-02-20 | 177.77 |
| 2014-02-19 | 183.33 |
| 2014-02-18 | 183.33 |
| 2014-02-17 | 175.00 |
| 2014-02-14 | 188.88 |
| 2014-02-13 | 183.33 |
| 2014-02-12 | 194.44 |
| 2014-02-11 | 172.22 |
| 2014-02-10 | 172.22 |
| 2014-02-07 | 172.22 |
| 2014-02-06 | 177.77 |
| 2014-02-05 | 194.44 |
| 2014-02-04 | 150.00 |
| 2014-01-30 | 138.89 |
| 2014-01-29 | 133.33 |
| 2014-01-28 | 127.77 |
| 2014-01-27 | 125.00 |
| 2014-01-24 | 125.00 |
| 2014-01-23 | 130.55 |
| 2014-01-22 | 136.11 |
| 2014-01-21 | 138.89 |
| 2014-01-20 | 133.33 |
| 2014-01-17 | 130.55 |
| 2014-01-16 | 138.89 |
| 2014-01-15 | 138.89 |
| 2014-01-14 | 138.89 |
| 2014-01-13 | 150.00 |
| 2014-01-10 | 136.11 |
| 2014-01-09 | 133.33 |
| 2014-01-08 | 130.55 |
| 2014-01-07 | 133.33 |
| 2014-01-06 | 138.89 |
| 2014-01-03 | 127.77 |
| 2014-01-02 | 122.22 |
| 2013-12-31 | 127.77 |
| 2013-12-30 | 133.33 |
| 2013-12-27 | 130.55 |
| 2013-12-24 | 130.55 |
| 2013-12-23 | 130.55 |
| 2013-12-20 | 130.55 |
| 2013-12-19 | 130.55 |
| 2013-12-18 | 126.66 |
| 2013-12-17 | 134.76 |
| 2013-12-16 | 145.55 |
| 2013-12-13 | 150.95 |
| 2013-12-12 | 164.44 |
| 2013-12-11 | 159.04 |
| 2013-12-10 | 159.04 |
| 2013-12-09 | 159.04 |
| 2013-12-06 | 169.84 |
| 2013-12-05 | 175.23 |
| 2013-12-04 | 175.23 |
| 2013-12-03 | 159.04 |
| 2013-12-02 | 150.95 |
| 2013-11-29 | 156.35 |
| 2013-11-28 | 153.65 |
| 2013-11-27 | 150.95 |
| 2013-11-26 | 156.35 |
| 2013-11-25 | 164.44 |
| 2013-11-22 | 167.14 |
| 2013-11-21 | 167.14 |
| 2013-11-20 | 161.74 |
| 2013-11-19 | 164.44 |
| 2013-11-18 | 167.14 |
| 2013-11-15 | 159.04 |
| 2013-11-14 | 159.04 |
| 2013-11-13 | 159.04 |
| 2013-11-12 | 169.84 |
| 2013-11-11 | 169.84 |
| 2013-11-08 | 169.84 |
| 2013-11-07 | 167.14 |
| 2013-11-06 | 180.63 |
| 2013-11-05 | 169.84 |
| 2013-11-04 | 169.84 |
| 2013-11-01 | 169.84 |
| 2013-10-31 | 180.63 |
| 2013-10-30 | 164.44 |
| 2013-10-29 | 164.44 |
| 2013-10-28 | 156.35 |
| 2013-10-25 | 167.14 |
| 2013-10-24 | 175.23 |
| 2013-10-23 | 169.84 |
| 2013-10-22 | 169.84 |
| 2013-10-21 | 169.84 |
| 2013-10-18 | 159.04 |
| 2013-10-17 | 169.84 |
| 2013-10-16 | 164.44 |
| 2013-10-15 | 161.74 |
| 2013-10-11 | 169.84 |
| 2013-10-10 | 169.84 |
| 2013-10-09 | 169.84 |
| 2013-10-08 | 159.04 |
| 2013-10-07 | 159.04 |
| 2013-10-04 | 161.74 |
| 2013-10-03 | 161.74 |
| 2013-10-02 | 159.04 |
| 2013-09-30 | 164.44 |
| 2013-09-27 | 169.84 |
| 2013-09-26 | 169.84 |
| 2013-09-25 | 169.84 |
| 2013-09-24 | 169.84 |
| 2013-09-23 | 161.74 |
| 2013-09-19 | 167.14 |
| 2013-09-18 | 169.84 |
| 2013-09-17 | 169.84 |
| 2013-09-16 | 169.84 |
| 2013-09-13 | 169.84 |
| 2013-09-12 | 169.84 |
| 2013-09-11 | 169.84 |
| 2013-09-10 | 164.44 |
| 2013-09-09 | 167.14 |
| 2013-09-06 | 169.84 |
| 2013-09-05 | 164.44 |
| 2013-09-04 | 164.44 |
| 2013-09-03 | 169.84 |
| 2013-09-02 | 164.44 |
| 2013-08-30 | 175.23 |
| 2013-08-29 | 175.23 |
| 2013-08-28 | 191.42 |
| 2013-08-27 | 191.42 |
| 2013-08-26 | 191.42 |
| 2013-08-23 | 186.03 |
| 2013-08-22 | 186.03 |
| 2013-08-21 | 180.63 |
| 2013-08-20 | 180.63 |
| 2013-08-19 | 180.63 |
| 2013-08-16 | 191.42 |
| 2013-08-15 | 191.42 |
| 2013-08-13 | 186.03 |
| 2013-08-12 | 180.63 |
| 2013-08-09 | 180.63 |
| 2013-08-08 | 167.14 |
| 2013-08-07 | 169.84 |
| 2013-08-06 | 169.84 |
| 2013-08-05 | 169.84 |
| 2013-08-02 | 169.84 |
| 2013-08-01 | 169.84 |
| 2013-07-31 | 169.84 |
| 2013-07-30 | 169.84 |
| 2013-07-29 | 167.14 |
| 2013-07-26 | 186.03 |
| 2013-07-25 | 196.82 |
| 2013-07-24 | 229.20 |
| 2013-07-23 | 167.14 |
| 2013-07-22 | 159.04 |
| 2013-07-19 | 142.85 |
| 2013-07-18 | 137.46 |
| 2013-07-17 | 140.16 |
| 2013-07-16 | 137.46 |
| 2013-07-15 | 137.46 |
| 2013-07-12 | 137.46 |
| 2013-07-11 | 132.06 |
| 2013-07-10 | 134.76 |
| 2013-07-09 | 134.76 |
| 2013-07-08 | 142.85 |
| 2013-07-05 | 142.85 |
| 2013-07-04 | 134.76 |
| 2013-07-03 | 123.96 |
| 2013-07-02 | 126.66 |
| 2013-06-28 | 129.36 |
| 2013-06-27 | 137.46 |
| 2013-06-26 | 137.46 |
| 2013-06-25 | 140.16 |
| 2013-06-24 | 140.16 |
| 2013-06-21 | 140.16 |
| 2013-06-20 | 140.16 |
| 2013-06-19 | 134.76 |
| 2013-06-18 | 140.16 |
| 2013-06-17 | 145.55 |
| 2013-06-14 | 145.55 |
| 2013-06-13 | 142.85 |
| 2013-06-11 | 142.85 |
| 2013-06-10 | 148.25 |
| 2013-06-07 | 153.65 |
| 2013-06-06 | 153.65 |
| 2013-06-05 | 153.65 |
| 2013-06-04 | 153.65 |
| 2013-06-03 | 153.65 |
| 2013-05-31 | 140.16 |
| 2013-05-30 | 140.16 |
| 2013-05-29 | 159.04 |
| 2013-05-28 | 159.04 |
| 2013-05-27 | 159.04 |
| 2013-05-24 | 159.04 |
| 2013-05-23 | 159.04 |
| 2013-05-22 | 159.04 |
| 2013-05-21 | 159.04 |
| 2013-05-20 | 159.04 |
| 2013-05-16 | 159.04 |
| 2013-05-15 | 156.35 |
| 2013-05-14 | 156.35 |
| 2013-05-13 | 156.35 |
| 2013-05-10 | 156.35 |
| 2013-05-09 | 164.44 |
| 2013-05-08 | 148.25 |
| 2013-05-07 | 148.25 |
| 2013-05-06 | 148.25 |
| 2013-05-03 | 164.44 |
| 2013-05-02 | 164.44 |
| 2013-04-30 | 164.44 |
| 2013-04-29 | 159.04 |
| 2013-04-26 | 164.44 |
| 2013-04-25 | 159.04 |
| 2013-04-24 | 161.74 |
| 2013-04-23 | 161.74 |
| 2013-04-22 | 164.44 |
| 2013-04-19 | 159.04 |
| 2013-04-18 | 159.04 |
| 2013-04-17 | 159.04 |
| 2013-04-16 | 153.65 |
| 2013-04-15 | 142.85 |
| 2013-04-12 | 167.14 |
| 2013-04-11 | 167.14 |
| 2013-04-10 | 161.74 |
| 2013-04-09 | 161.74 |
| 2013-04-08 | 167.14 |
| 2013-04-05 | 175.23 |
| 2013-04-03 | 175.23 |
| 2013-04-02 | 175.23 |
| 2013-03-28 | 175.23 |
| 2013-03-27 | 175.23 |
| 2013-03-26 | 164.44 |
| 2013-03-25 | 164.44 |
| 2013-03-22 | 159.04 |
| 2013-03-21 | 159.04 |
| 2013-03-20 | 159.04 |
| 2013-03-19 | 159.04 |
| 2013-03-18 | 161.74 |
| 2013-03-15 | 164.44 |
| 2013-03-14 | 161.74 |
| 2013-03-13 | 161.74 |
| 2013-03-12 | 161.74 |
| 2013-03-11 | 175.23 |
| 2013-03-08 | 175.23 |
| 2013-03-07 | 167.14 |
| 2013-03-06 | 167.14 |
| 2013-03-05 | 164.44 |
| 2013-03-04 | 164.44 |
| 2013-03-01 | 169.84 |
| 2013-02-28 | 167.14 |
| 2013-02-27 | 167.14 |
| 2013-02-26 | 159.04 |
| 2013-02-25 | 175.23 |
| 2013-02-22 | 180.63 |
| 2013-02-21 | 169.84 |
| 2013-02-20 | 169.84 |
| 2013-02-19 | 164.44 |
| 2013-02-18 | 169.84 |
| 2013-02-15 | 175.23 |
| 2013-02-14 | 175.23 |
| 2013-02-08 | 175.23 |
| 2013-02-07 | 169.84 |
| 2013-02-06 | 169.84 |
| 2013-02-05 | 169.84 |
| 2013-02-04 | 169.84 |
| 2013-02-01 | 156.35 |
| 2013-01-31 | 161.74 |
| 2013-01-30 | 161.74 |
| 2013-01-29 | 169.84 |
| 2013-01-28 | 169.84 |
| 2013-01-25 | 169.84 |
| 2013-01-24 | 180.63 |
| 2013-01-23 | 164.44 |
| 2013-01-22 | 164.44 |
| 2013-01-21 | 164.44 |
| 2013-01-18 | 145.55 |
| 2013-01-17 | 140.16 |
| 2013-01-16 | 140.16 |
| 2013-01-15 | 134.76 |
| 2013-01-14 | 134.76 |
| 2013-01-11 | 123.96 |
| 2013-01-10 | 123.96 |
| 2013-01-09 | 123.96 |
| 2013-01-08 | 126.66 |
| 2013-01-07 | 129.36 |
| 2013-01-04 | 113.17 |
| 2013-01-03 | 121.27 |
| 2013-01-02 | 115.87 |
| 2012-12-31 | 113.17 |
| 2012-12-28 | 113.17 |
| 2012-12-27 | 105.08 |
| 2012-12-24 | 110.47 |
| 2012-12-21 | 110.47 |
| 2012-12-20 | 105.08 |
| 2012-12-19 | 105.08 |
| 2012-12-18 | 105.08 |
| 2012-12-17 | 105.08 |
| 2012-12-14 | 105.08 |
| 2012-12-13 | 105.08 |
| 2012-12-12 | 105.08 |
| 2012-12-11 | 105.08 |
| 2012-12-10 | 102.38 |
| 2012-12-07 | 105.08 |
| 2012-12-06 | 102.38 |
| 2012-12-05 | 105.08 |
| 2012-12-04 | 99.68 |
| 2012-12-03 | 99.68 |
| 2012-11-30 | 105.08 |
| 2012-11-29 | 96.98 |
| 2012-11-28 | 94.28 |
| 2012-11-27 | 91.58 |
| 2012-11-26 | 94.28 |
| 2012-11-23 | 88.89 |
| 2012-11-22 | 83.49 |
| 2012-11-21 | 83.49 |
| 2012-11-20 | 91.58 |
| 2012-11-19 | 91.58 |
| 2012-11-16 | 83.49 |
| 2012-11-15 | 83.49 |
| 2012-11-14 | 83.49 |
| 2012-11-13 | 83.49 |
| 2012-11-12 | 83.49 |
| 2012-11-09 | 83.49 |
| 2012-11-08 | 78.09 |
| 2012-11-07 | 88.89 |
| 2012-11-06 | 88.89 |
| 2012-11-05 | 88.89 |
| 2012-11-02 | 88.89 |
| 2012-11-01 | 88.89 |
| 2012-10-31 | 88.89 |
| 2012-10-30 | 80.79 |
| 2012-10-29 | 88.89 |
| 2012-10-26 | 88.89 |
| 2012-10-25 | 88.89 |
| 2012-10-24 | 94.28 |
| 2012-10-22 | 88.89 |
| 2012-10-19 | 88.89 |
| 2012-10-18 | 88.89 |
| 2012-10-17 | 88.89 |
| 2012-10-16 | 88.89 |
| 2012-10-15 | 88.89 |
| 2012-10-12 | 88.89 |
| 2012-10-11 | 88.89 |
| 2012-10-10 | 88.89 |
| 2012-10-09 | 88.89 |
| 2012-10-08 | 78.09 |
| 2012-10-05 | 88.89 |
| 2012-10-04 | 88.89 |
| 2012-10-03 | 88.89 |
| 2012-09-28 | 94.28 |
| 2012-09-27 | 80.79 |
| 2012-09-26 | 86.19 |
| 2012-09-25 | 86.19 |
| 2012-09-24 | 86.19 |
| 2012-09-21 | 80.79 |
| 2012-09-20 | 94.28 |
| 2012-09-19 | 91.58 |
| 2012-09-18 | 83.49 |
| 2012-09-17 | 83.49 |
| 2012-09-14 | 86.19 |
| 2012-09-13 | 80.79 |
| 2012-09-12 | 80.79 |
| 2012-09-11 | 80.79 |
| 2012-09-10 | 80.79 |
| 2012-09-07 | 80.79 |
| 2012-09-06 | 80.79 |
| 2012-09-05 | 80.79 |
| 2012-09-04 | 70.00 |
| 2012-09-03 | 80.79 |
| 2012-08-31 | 80.79 |
| 2012-08-30 | 88.89 |
| 2012-08-29 | 80.79 |
| 2012-08-28 | 83.49 |
| 2012-08-27 | 88.89 |
| 2012-08-24 | 88.89 |
| 2012-08-23 | 78.09 |
| 2012-08-22 | 78.09 |
| 2012-08-21 | 78.09 |
| 2012-08-20 | 80.79 |
| 2012-08-17 | 80.79 |
| 2012-08-16 | 80.79 |
| 2012-08-15 | 80.79 |
| 2012-08-14 | 78.09 |
| 2012-08-13 | 80.79 |
| 2012-08-10 | 80.79 |
| 2012-08-09 | 83.49 |
| 2012-08-08 | 78.09 |
| 2012-08-07 | 78.09 |
| 2012-08-06 | 78.09 |
| 2012-08-03 | 80.79 |
| 2012-08-02 | 83.49 |
| 2012-08-01 | 83.49 |
| 2012-07-31 | 83.49 |
| 2012-07-30 | 83.49 |
| 2012-07-27 | 83.49 |
| 2012-07-26 | 78.09 |
| 2012-07-25 | 78.09 |
| 2012-07-24 | 78.09 |
| 2012-07-23 | 78.09 |
| 2012-07-20 | 78.09 |
| 2012-07-19 | 64.60 |
| 2012-07-18 | 80.79 |
| 2012-07-17 | 80.79 |
| 2012-07-16 | 80.79 |
| 2012-07-13 | 83.49 |
| 2012-07-12 | 83.49 |
| 2012-07-11 | 70.00 |
| 2012-07-10 | 70.00 |
| 2012-07-09 | 70.00 |
| 2012-07-06 | 80.79 |
| 2012-07-05 | 64.60 |
| 2012-07-04 | 80.79 |
| 2012-07-03 | 83.49 |
| 2012-06-29 | 83.49 |
| 2012-06-28 | 86.19 |
| 2012-06-27 | 78.09 |
| 2012-06-26 | 61.90 |
| 2012-06-25 | 61.90 |
| 2012-06-22 | 61.90 |
| 2012-06-21 | 61.90 |
| 2012-06-20 | 61.90 |
| 2012-06-19 | 61.90 |
| 2012-06-18 | 61.90 |
| 2012-06-15 | 78.09 |
| 2012-06-14 | 78.09 |
| 2012-06-13 | 78.09 |
| 2012-06-12 | 78.09 |
| 2012-06-11 | 78.09 |
| 2012-06-08 | 70.00 |
| 2012-06-07 | 70.00 |
| 2012-06-06 | 70.00 |
| 2012-06-05 | 70.00 |
| 2012-06-04 | 67.30 |
| 2012-06-01 | 78.09 |
| 2012-05-31 | 70.00 |
| 2012-05-30 | 99.68 |
| 2012-05-29 | 99.68 |
| 2012-05-28 | 88.89 |
| 2012-05-25 | 88.89 |
| 2012-05-24 | 88.89 |
| 2012-05-23 | 88.89 |
| 2012-05-22 | 88.89 |
| 2012-05-21 | 78.09 |
| 2012-05-18 | 78.09 |
| 2012-05-17 | 78.09 |
| 2012-05-16 | 78.09 |
| 2012-05-15 | 78.09 |
| 2012-05-14 | 75.39 |
| 2012-05-11 | 75.39 |
| 2012-05-10 | 91.58 |
| 2012-05-09 | 91.58 |
| 2012-05-08 | 91.58 |
| 2012-05-07 | 80.79 |
| 2012-05-04 | 91.58 |
| 2012-05-03 | 91.58 |
| 2012-05-02 | 91.58 |
| 2012-04-30 | 91.58 |
| 2012-04-27 | 91.58 |
| 2012-04-26 | 91.58 |
| 2012-04-25 | 91.58 |
| 2012-04-24 | 91.58 |
| 2012-04-23 | 91.58 |
| 2012-04-20 | 91.58 |
| 2012-04-19 | 91.58 |
| 2012-04-18 | 91.58 |
| 2012-04-17 | 91.58 |
| 2012-04-16 | 91.58 |
| 2012-04-13 | 91.58 |
| 2012-04-12 | 91.58 |
| 2012-04-11 | 80.79 |
| 2012-04-10 | 88.89 |
| 2012-04-05 | 88.89 |
| 2012-04-03 | 88.89 |
| 2012-04-02 | 88.89 |
| 2012-03-30 | 83.49 |
| 2012-03-29 | 99.68 |
| 2012-03-28 | 99.68 |
| 2012-03-27 | 99.68 |
| 2012-03-26 | 96.98 |
| 2012-03-23 | 96.98 |
| 2012-03-22 | 96.98 |
| 2012-03-21 | 96.98 |
| 2012-03-20 | 99.68 |
| 2012-03-19 | 105.08 |
| 2012-03-16 | 105.08 |
| 2012-03-15 | 105.08 |
| 2012-03-14 | 105.08 |
| 2012-03-13 | 107.77 |
| 2012-03-12 | 107.77 |
| 2012-03-09 | 107.77 |
| 2012-03-08 | 105.08 |
| 2012-03-07 | 107.77 |
| 2012-03-06 | 107.77 |
| 2012-03-05 | 105.08 |
| 2012-03-02 | 110.47 |
| 2012-03-01 | 107.77 |
| 2012-02-29 | 110.47 |
| 2012-02-28 | 113.17 |
| 2012-02-27 | 115.87 |
| 2012-02-24 | 115.87 |
| 2012-02-23 | 115.87 |
| 2012-02-22 | 115.87 |
| 2012-02-21 | 115.87 |
| 2012-02-20 | 115.87 |
| 2012-02-17 | 110.47 |
| 2012-02-16 | 115.87 |
| 2012-02-15 | 115.87 |
| 2012-02-14 | 115.87 |
| 2012-02-13 | 102.38 |
| 2012-02-10 | 115.87 |
| 2012-02-09 | 102.38 |
| 2012-02-08 | 113.17 |
| 2012-02-07 | 123.96 |
| 2012-02-06 | 123.96 |
| 2012-02-03 | 118.57 |
| 2012-02-02 | 115.87 |
| 2012-02-01 | 115.87 |
| 2012-01-31 | 115.87 |
| 2012-01-30 | 115.87 |
| 2012-01-27 | 110.47 |
| 2012-01-26 | 110.47 |
| 2012-01-20 | 110.47 |
| 2012-01-19 | 121.27 |
| 2012-01-18 | 121.27 |
| 2012-01-17 | 123.96 |
| 2012-01-16 | 123.96 |
| 2012-01-13 | 123.96 |
| 2012-01-12 | 123.96 |
| 2012-01-11 | 121.27 |
| 2012-01-10 | 121.27 |
| 2012-01-09 | 121.27 |
| 2012-01-06 | 121.27 |
| 2012-01-05 | 121.27 |
| 2012-01-04 | 121.27 |
| 2012-01-03 | 121.27 |
| 2011-12-30 | 105.08 |
| 2011-12-29 | 115.87 |
| 2011-12-28 | 115.87 |
| 2011-12-23 | 115.87 |
| 2011-12-22 | 115.87 |
| 2011-12-21 | 115.87 |
| 2011-12-20 | 115.87 |
| 2011-12-19 | 115.87 |
| 2011-12-16 | 115.87 |
| 2011-12-15 | 115.87 |
| 2011-12-14 | 115.87 |
| 2011-12-13 | 115.87 |
| 2011-12-12 | 115.87 |
| 2011-12-09 | 115.87 |
| 2011-12-08 | 115.87 |
| 2011-12-07 | 115.87 |
| 2011-12-06 | 115.87 |
| 2011-12-05 | 115.87 |
| 2011-12-02 | 115.87 |
| 2011-12-01 | 115.87 |
| 2011-11-30 | 115.87 |
| 2011-11-29 | 115.87 |
| 2011-11-28 | 115.87 |
| 2011-11-25 | 115.87 |
| 2011-11-24 | 115.87 |
| 2011-11-23 | 115.87 |
| 2011-11-22 | 115.87 |
| 2011-11-21 | 115.87 |
| 2011-11-18 | 115.87 |
| 2011-11-17 | 115.87 |
| 2011-11-16 | 115.87 |
| 2011-11-15 | 115.87 |
| 2011-11-14 | 115.87 |
| 2011-11-11 | 115.87 |
| 2011-11-10 | 115.87 |
| 2011-11-09 | 115.87 |
| 2011-11-08 | 99.68 |
| 2011-11-07 | 118.57 |
| 2011-11-04 | 118.57 |
| 2011-11-03 | 118.57 |
| 2011-11-02 | 118.57 |
| 2011-11-01 | 118.57 |
| 2011-10-31 | 118.57 |
| 2011-10-28 | 118.57 |
| 2011-10-27 | 118.57 |
| 2011-10-26 | 118.57 |
| 2011-10-25 | 118.57 |
| 2011-10-24 | 118.57 |
| 2011-10-21 | 118.57 |
| 2011-10-20 | 118.57 |
| 2011-10-19 | 118.57 |
| 2011-10-18 | 118.57 |
| 2011-10-17 | 118.57 |
| 2011-10-14 | 118.57 |
| 2011-10-13 | 118.57 |
| 2011-10-12 | 123.96 |
| 2011-10-11 | 115.87 |
| 2011-10-10 | 115.87 |
| 2011-10-07 | 115.87 |
| 2011-10-06 | 115.87 |
| 2011-10-04 | 96.98 |
| 2011-10-03 | 96.98 |
| 2011-09-30 | 96.98 |
| 2011-09-28 | 96.98 |
| 2011-09-27 | 94.28 |
| 2011-09-26 | 94.28 |
| 2011-09-23 | 113.17 |
| 2011-09-22 | 115.87 |
| 2011-09-21 | 132.06 |
| 2011-09-20 | 132.06 |
| 2011-09-19 | 132.06 |
| 2011-09-16 | 132.06 |
| 2011-09-15 | 132.06 |
| 2011-09-14 | 132.06 |
| 2011-09-12 | 132.06 |
| 2011-09-09 | 134.76 |
| 2011-09-08 | 137.46 |
| 2011-09-07 | 137.46 |
| 2011-09-06 | 137.46 |
| 2011-09-05 | 134.76 |
| 2011-09-02 | 134.76 |
| 2011-09-01 | 132.06 |
| 2011-08-31 | 140.16 |
| 2011-08-30 | 140.16 |
| 2011-08-29 | 140.16 |
| 2011-08-26 | 153.65 |
| 2011-08-25 | 153.65 |
| 2011-08-24 | 145.55 |
| 2011-08-23 | 159.04 |
| 2011-08-22 | 153.65 |
| 2011-08-19 | 153.65 |
| 2011-08-18 | 150.95 |
| 2011-08-17 | 159.04 |
| 2011-08-16 | 159.04 |
| 2011-08-15 | 159.04 |
| 2011-08-12 | 148.25 |
| 2011-08-11 | 148.25 |
| 2011-08-10 | 153.65 |
| 2011-08-09 | 142.85 |
| 2011-08-08 | 164.44 |
| 2011-08-05 | 164.44 |
| 2011-08-04 | 169.84 |
| 2011-08-03 | 169.84 |
| 2011-08-02 | 169.84 |
| 2011-08-01 | 169.84 |
| 2011-07-29 | 169.84 |
| 2011-07-28 | 167.14 |
| 2011-07-27 | 167.14 |
| 2011-07-26 | 167.14 |
| 2011-07-25 | 161.74 |
| 2011-07-22 | 161.74 |
| 2011-07-21 | 161.74 |
| 2011-07-20 | 161.74 |
| 2011-07-19 | 159.04 |
| 2011-07-18 | 164.44 |
| 2011-07-15 | 159.04 |
| 2011-07-14 | 164.44 |
| 2011-07-13 | 164.44 |
| 2011-07-12 | 164.44 |
| 2011-07-11 | 164.44 |
| 2011-07-08 | 164.44 |
| 2011-07-07 | 169.84 |
| 2011-07-06 | 169.84 |
| 2011-07-05 | 164.44 |
| 2011-07-04 | 167.14 |
| 2011-06-30 | 169.84 |
| 2011-06-29 | 164.44 |
| 2011-06-28 | 164.44 |
| 2011-06-27 | 164.44 |
| 2011-06-24 | 180.63 |
| 2011-06-23 | 180.63 |
| 2011-06-22 | 169.84 |
| 2011-06-21 | 169.84 |
| 2011-06-20 | 169.84 |
| 2011-06-17 | 169.84 |
| 2011-06-16 | 169.84 |
| 2011-06-15 | 175.23 |
| 2011-06-14 | 175.23 |
| 2011-06-13 | 175.23 |
| 2011-06-10 | 175.23 |
| 2011-06-09 | 175.23 |
| 2011-06-08 | 175.23 |
| 2011-06-07 | 175.23 |
| 2011-06-03 | 175.23 |
| 2011-06-02 | 164.44 |
| 2011-06-01 | 159.04 |
| 2011-05-31 | 164.44 |
| 2011-05-30 | 164.44 |
| 2011-05-27 | 161.74 |
| 2011-05-26 | 161.74 |
| 2011-05-25 | 159.04 |
| 2011-05-24 | 156.43 |
| 2011-05-23 | 159.04 |
| 2011-05-20 | 156.43 |
| 2011-05-19 | 166.89 |
| 2011-05-18 | 172.13 |
| 2011-05-17 | 161.66 |
| 2011-05-16 | 166.89 |
| 2011-05-13 | 161.66 |
| 2011-05-12 | 159.04 |
| 2011-05-11 | 159.04 |
| 2011-05-09 | 161.66 |
| 2011-05-06 | 156.43 |
| 2011-05-05 | 156.43 |
| 2011-05-04 | 151.19 |
| 2011-05-03 | 156.43 |
| 2011-04-29 | 156.43 |
| 2011-04-28 | 156.43 |
| 2011-04-27 | 159.04 |
| 2011-04-26 | 159.04 |
| 2011-04-21 | 159.04 |
| 2011-04-20 | 153.81 |
| 2011-04-19 | 156.43 |
| 2011-04-18 | 156.43 |
| 2011-04-15 | 159.04 |
| 2011-04-14 | 159.04 |
| 2011-04-13 | 153.81 |
| 2011-04-12 | 153.81 |
| 2011-04-11 | 153.81 |
| 2011-04-08 | 153.81 |
| 2011-04-07 | 156.43 |
| 2011-04-06 | 156.43 |
| 2011-04-04 | 156.43 |
| 2011-04-01 | 143.34 |
| 2011-03-31 | 138.11 |
| 2011-03-30 | 138.11 |
| 2011-03-29 | 130.26 |
| 2011-03-28 | 130.26 |
| 2011-03-25 | 132.88 |
| 2011-03-24 | 130.26 |
| 2011-03-23 | 130.26 |
| 2011-03-22 | 127.64 |
| 2011-03-21 | 127.64 |
| 2011-03-18 | 122.41 |
| 2011-03-17 | 127.64 |
| 2011-03-16 | 132.88 |
| 2011-03-15 | 122.41 |
| 2011-03-14 | 138.11 |
| 2011-03-11 | 130.26 |
| 2011-03-10 | 132.88 |
| 2011-03-09 | 135.49 |
| 2011-03-08 | 135.49 |
| 2011-03-07 | 138.11 |
| 2011-03-04 | 132.88 |
| 2011-03-03 | 127.64 |
| 2011-03-02 | 127.64 |
| 2011-03-01 | 130.26 |
| 2011-02-28 | 130.26 |
| 2011-02-25 | 130.26 |
| 2011-02-24 | 130.26 |
| 2011-02-23 | 135.49 |
| 2011-02-22 | 135.49 |
| 2011-02-21 | 135.49 |
| 2011-02-18 | 143.34 |
| 2011-02-17 | 143.34 |
| 2011-02-16 | 143.34 |
| 2011-02-15 | 132.88 |
| 2011-02-14 | 145.96 |
| 2011-02-11 | 145.96 |
| 2011-02-10 | 140.73 |
| 2011-02-09 | 140.73 |
| 2011-02-08 | 145.96 |
| 2011-02-07 | 145.96 |
| 2011-02-02 | 145.96 |
| 2011-02-01 | 145.96 |
| 2011-01-31 | 140.73 |
| 2011-01-28 | 143.34 |
| 2011-01-27 | 143.34 |
| 2011-01-26 | 143.34 |
| 2011-01-25 | 143.34 |
| 2011-01-24 | 140.73 |
| 2011-01-21 | 140.73 |
| 2011-01-20 | 143.34 |
| 2011-01-19 | 143.34 |
| 2011-01-18 | 145.96 |
| 2011-01-17 | 145.96 |
| 2011-01-14 | 143.34 |
| 2011-01-13 | 143.34 |
| 2011-01-12 | 143.34 |
| 2011-01-11 | 143.34 |
| 2011-01-10 | 143.34 |
| 2011-01-07 | 151.19 |
| 2011-01-06 | 151.19 |
| 2011-01-05 | 140.73 |
| 2011-01-04 | 138.11 |
| 2011-01-03 | 138.11 |
| 2010-12-31 | 138.11 |
| 2010-12-30 | 138.11 |
| 2010-12-29 | 138.11 |
| 2010-12-28 | 138.11 |
| 2010-12-24 | 132.88 |
| 2010-12-23 | 132.88 |
| 2010-12-22 | 132.88 |
| 2010-12-21 | 132.88 |
| 2010-12-20 | 135.49 |
| 2010-12-17 | 135.49 |
| 2010-12-16 | 135.49 |
| 2010-12-15 | 135.49 |
| 2010-12-14 | 138.11 |
| 2010-12-13 | 138.11 |
| 2010-12-10 | 132.88 |
| 2010-12-09 | 135.49 |
| 2010-12-08 | 138.11 |
| 2010-12-07 | 138.11 |
| 2010-12-06 | 138.11 |
| 2010-12-03 | 140.73 |
| 2010-12-02 | 138.11 |
| 2010-12-01 | 140.73 |
| 2010-11-30 | 132.88 |
| 2010-11-29 | 130.26 |
| 2010-11-26 | 130.26 |
| 2010-11-25 | 135.49 |
| 2010-11-24 | 135.49 |
| 2010-11-23 | 130.26 |
| 2010-11-22 | 130.26 |
| 2010-11-19 | 135.49 |
| 2010-11-18 | 130.26 |
| 2010-11-17 | 130.26 |
| 2010-11-16 | 138.11 |
| 2010-11-15 | 140.73 |
| 2010-11-12 | 140.73 |
| 2010-11-11 | 140.73 |
| 2010-11-10 | 140.73 |
| 2010-11-09 | 140.73 |
| 2010-11-08 | 140.73 |
| 2010-11-05 | 135.49 |
| 2010-11-04 | 135.49 |
| 2010-11-03 | 143.34 |
| 2010-11-02 | 135.49 |
| 2010-11-01 | 140.73 |
| 2010-10-29 | 140.73 |
| 2010-10-28 | 138.11 |
| 2010-10-27 | 143.34 |
| 2010-10-26 | 138.11 |
| 2010-10-25 | 138.11 |
| 2010-10-22 | 145.96 |
| 2010-10-21 | 138.11 |
| 2010-10-20 | 151.19 |
| 2010-10-19 | 151.19 |
| 2010-10-18 | 151.19 |
| 2010-10-15 | 151.19 |
| 2010-10-14 | 151.19 |
| 2010-10-13 | 145.96 |
| 2010-10-12 | 145.96 |
| 2010-10-11 | 145.96 |
| 2010-10-08 | 145.96 |
| 2010-10-07 | 145.96 |
| 2010-10-06 | 143.34 |
| 2010-10-05 | 148.58 |
| 2010-10-04 | 148.58 |
| 2010-09-30 | 140.73 |
| 2010-09-29 | 148.58 |
| 2010-09-28 | 148.58 |
| 2010-09-27 | 140.73 |
| 2010-09-24 | 156.43 |
| 2010-09-22 | 143.34 |
| 2010-09-21 | 143.34 |
| 2010-09-20 | 140.73 |
| 2010-09-17 | 132.88 |
| 2010-09-16 | 138.11 |
| 2010-09-15 | 130.26 |
| 2010-09-14 | 130.26 |
| 2010-09-13 | 130.26 |
| 2010-09-10 | 130.26 |
| 2010-09-09 | 127.64 |
| 2010-09-08 | 127.64 |
| 2010-09-07 | 122.41 |
| 2010-09-06 | 122.41 |
| 2010-09-03 | 122.41 |
| 2010-09-02 | 117.18 |
| 2010-09-01 | 127.64 |
| 2010-08-31 | 119.79 |
| 2010-08-30 | 145.96 |
| 2010-08-27 | 145.96 |
| 2010-08-26 | 148.58 |
| 2010-08-25 | 148.58 |
| 2010-08-24 | 148.58 |
| 2010-08-23 | 145.96 |
| 2010-08-20 | 145.96 |
| 2010-08-19 | 145.96 |
| 2010-08-18 | 145.96 |
| 2010-08-17 | 140.73 |
| 2010-08-16 | 140.73 |
| 2010-08-13 | 151.19 |
| 2010-08-12 | 151.19 |
| 2010-08-11 | 156.43 |
| 2010-08-10 | 156.43 |
| 2010-08-09 | 161.66 |
| 2010-08-06 | 148.58 |
| 2010-08-05 | 148.58 |
| 2010-08-04 | 148.58 |
| 2010-08-03 | 148.58 |
| 2010-08-02 | 151.19 |
| 2010-07-30 | 151.19 |
| 2010-07-29 | 151.19 |
| 2010-07-28 | 148.58 |
| 2010-07-27 | 140.73 |
| 2010-07-26 | 145.96 |
| 2010-07-23 | 145.96 |
| 2010-07-22 | 151.19 |
| 2010-07-21 | 151.19 |
| 2010-07-20 | 151.19 |
| 2010-07-19 | 140.73 |
| 2010-07-16 | 135.49 |
| 2010-07-15 | 135.49 |
| 2010-07-14 | 135.49 |
| 2010-07-13 | 135.49 |
| 2010-07-12 | 135.49 |
| 2010-07-09 | 135.49 |
| 2010-07-08 | 135.49 |
| 2010-07-07 | 135.49 |
| 2010-07-06 | 135.49 |
| 2010-07-05 | 135.49 |
| 2010-07-02 | 140.73 |
| 2010-06-30 | 143.34 |
| 2010-06-29 | 143.34 |
| 2010-06-28 | 143.34 |
| 2010-06-25 | 143.34 |
| 2010-06-24 | 143.34 |
| 2010-06-23 | 151.19 |
| 2010-06-22 | 156.43 |
| 2010-06-21 | 151.19 |
| 2010-06-18 | 151.19 |
| 2010-06-17 | 156.43 |
| 2010-06-15 | 166.89 |
| 2010-06-14 | 151.19 |
| 2010-06-11 | 151.19 |
| 2010-06-10 | 156.43 |
| 2010-06-09 | 156.43 |
| 2010-06-08 | 156.43 |
| 2010-06-07 | 156.43 |
| 2010-06-04 | 159.04 |
| 2010-06-03 | 159.04 |
| 2010-06-02 | 148.58 |
| 2010-06-01 | 156.43 |
| 2010-05-31 | 153.81 |
| 2010-05-28 | 148.58 |
| 2010-05-27 | 156.43 |
| 2010-05-26 | 138.11 |
| 2010-05-25 | 148.24 |
| 2010-05-24 | 148.24 |
| 2010-05-20 | 148.24 |
| 2010-05-19 | 148.24 |
| 2010-05-18 | 148.24 |
| 2010-05-17 | 145.71 |
| 2010-05-14 | 145.71 |
| 2010-05-13 | 150.78 |
| 2010-05-12 | 150.78 |
| 2010-05-11 | 143.18 |
| 2010-05-10 | 148.24 |
| 2010-05-07 | 153.31 |
| 2010-05-06 | 158.38 |
| 2010-05-05 | 168.51 |
| 2010-05-04 | 168.51 |
| 2010-05-03 | 168.51 |
| 2010-04-30 | 168.51 |
| 2010-04-29 | 158.38 |
| 2010-04-28 | 158.38 |
| 2010-04-27 | 158.38 |
| 2010-04-26 | 173.57 |
| 2010-04-23 | 178.64 |
| 2010-04-22 | 183.71 |
| 2010-04-21 | 183.71 |
| 2010-04-20 | 168.51 |
| 2010-04-19 | 143.18 |
| 2010-04-16 | 143.18 |
| 2010-04-15 | 138.11 |
| 2010-04-14 | 138.11 |
| 2010-04-13 | 138.11 |
| 2010-04-12 | 138.11 |
| 2010-04-09 | 122.91 |
| 2010-04-08 | 115.31 |
| 2010-04-07 | 117.85 |
| 2010-04-01 | 117.85 |
| 2010-03-31 | 102.65 |
| 2010-03-30 | 102.65 |
| 2010-03-29 | 102.65 |
| 2010-03-26 | 102.65 |
| 2010-03-25 | 102.65 |
| 2010-03-24 | 105.18 |
| 2010-03-23 | 102.65 |
| 2010-03-22 | 102.65 |
| 2010-03-19 | 100.11 |
| 2010-03-18 | 97.58 |
| 2010-03-17 | 97.58 |
| 2010-03-16 | 97.58 |
| 2010-03-15 | 97.58 |
| 2010-03-12 | 97.58 |
| 2010-03-11 | 97.58 |
| 2010-03-10 | 92.52 |
| 2010-03-09 | 100.11 |
| 2010-03-08 | 102.65 |
| 2010-03-05 | 102.65 |
| 2010-03-04 | 105.18 |
| 2010-03-03 | 97.58 |
| 2010-03-02 | 97.58 |
| 2010-03-01 | 105.18 |
| 2010-02-26 | 105.18 |
| 2010-02-25 | 105.18 |
| 2010-02-24 | 105.18 |
| 2010-02-23 | 100.11 |
| 2010-02-22 | 100.11 |
| 2010-02-19 | 102.65 |
| 2010-02-18 | 102.65 |
| 2010-02-17 | 105.18 |
| 2010-02-12 | 105.18 |
| 2010-02-11 | 105.18 |
| 2010-02-10 | 105.18 |
| 2010-02-09 | 105.18 |
| 2010-02-08 | 107.71 |
| 2010-02-05 | 112.78 |
| 2010-02-04 | 112.78 |
| 2010-02-03 | 112.78 |
| 2010-02-02 | 115.31 |
| 2010-02-01 | 97.58 |
| 2010-01-29 | 95.05 |
| 2010-01-28 | 102.65 |
| 2010-01-27 | 112.78 |
| 2010-01-26 | 97.58 |
| 2010-01-25 | 112.78 |
| 2010-01-22 | 97.58 |
| 2010-01-21 | 97.58 |
| 2010-01-20 | 107.71 |
| 2010-01-19 | 107.71 |
| 2010-01-18 | 107.71 |
| 2010-01-15 | 107.71 |
| 2010-01-14 | 107.71 |
| 2010-01-13 | 107.71 |
| 2010-01-12 | 107.71 |
| 2010-01-11 | 102.65 |
| 2010-01-08 | 107.71 |
| 2010-01-07 | 107.71 |
| 2010-01-06 | 115.31 |
| 2010-01-05 | 115.31 |
| 2010-01-04 | 120.38 |
| 2009-12-31 | 100.11 |
| 2009-12-30 | 100.11 |
| 2009-12-29 | 100.11 |
| 2009-12-28 | 102.65 |
| 2009-12-24 | 102.65 |
| 2009-12-23 | 102.65 |
| 2009-12-22 | 92.52 |
| 2009-12-21 | 92.52 |
| 2009-12-18 | 92.52 |
| 2009-12-17 | 95.05 |
| 2009-12-16 | 97.58 |
| 2009-12-15 | 102.65 |
| 2009-12-14 | 102.65 |
| 2009-12-11 | 102.65 |
| 2009-12-10 | 97.58 |
| 2009-12-09 | 112.78 |
| 2009-12-08 | 110.25 |
| 2009-12-07 | 107.71 |
| 2009-12-04 | 107.71 |
| 2009-12-03 | 105.18 |
| 2009-12-02 | 102.65 |
| 2009-12-01 | 102.65 |
| 2009-11-30 | 102.65 |
| 2009-11-27 | 102.65 |
| 2009-11-26 | 110.25 |
| 2009-11-25 | 107.71 |
| 2009-11-24 | 105.18 |
| 2009-11-23 | 102.65 |
| 2009-11-20 | 107.71 |
| 2009-11-19 | 105.18 |
| 2009-11-18 | 105.18 |
| 2009-11-17 | 110.25 |
| 2009-11-16 | 107.71 |
| 2009-11-13 | 112.78 |
| 2009-11-12 | 112.78 |
| 2009-11-11 | 117.85 |
| 2009-11-10 | 110.25 |
| 2009-11-09 | 122.91 |
| 2009-11-06 | 120.38 |
| 2009-11-05 | 100.11 |
| 2009-11-04 | 102.65 |
| 2009-11-03 | 102.65 |
| 2009-11-02 | 105.18 |
| 2009-10-30 | 107.71 |
| 2009-10-29 | 102.65 |
| 2009-10-28 | 102.65 |
| 2009-10-27 | 102.65 |
| 2009-10-23 | 102.65 |
| 2009-10-22 | 100.11 |
| 2009-10-21 | 100.11 |
| 2009-10-20 | 100.11 |
| 2009-10-19 | 97.58 |
| 2009-10-16 | 100.11 |
| 2009-10-15 | 102.65 |
| 2009-10-14 | 92.52 |
| 2009-10-13 | 92.52 |
| 2009-10-12 | 92.52 |
| 2009-10-09 | 92.52 |
| 2009-10-08 | 92.52 |
| 2009-10-07 | 92.52 |
| 2009-10-06 | 82.38 |
| 2009-10-05 | 82.38 |
| 2009-10-02 | 82.38 |
| 2009-09-30 | 82.38 |
| 2009-09-29 | 87.45 |
| 2009-09-28 | 87.45 |
| 2009-09-25 | 92.52 |
| 2009-09-24 | 95.05 |
| 2009-09-23 | 95.05 |
| 2009-09-22 | 87.45 |
| 2009-09-21 | 100.11 |
| 2009-09-18 | 92.52 |
| 2009-09-17 | 112.78 |
| 2009-09-16 | 120.38 |
| 2009-09-15 | 122.91 |
| 2009-09-14 | 122.91 |
| 2009-09-11 | 122.91 |
| 2009-09-10 | 122.91 |
| 2009-09-09 | 122.91 |
| 2009-09-08 | 122.91 |
| 2009-09-07 | 122.91 |
| 2009-09-04 | 122.91 |
| 2009-09-03 | 127.98 |
| 2009-09-02 | 92.52 |
| 2009-09-01 | 92.52 |
| 2009-08-31 | 92.52 |
| 2009-08-28 | 92.52 |
| 2009-08-27 | 102.65 |
| 2009-08-26 | 102.65 |
| 2009-08-25 | 77.32 |
| 2009-08-24 | 82.38 |
| 2009-08-21 | 82.38 |
| 2009-08-20 | 79.85 |
| 2009-08-19 | 79.85 |
| 2009-08-18 | 79.85 |
| 2009-08-17 | 107.71 |
| 2009-08-14 | 107.71 |
| 2009-08-13 | 107.71 |
| 2009-08-12 | 107.71 |
| 2009-08-11 | 112.78 |
| 2009-08-10 | 100.11 |
| 2009-08-07 | 72.25 |
| 2009-08-06 | 72.25 |
| 2009-08-05 | 77.32 |
| 2009-08-04 | 87.45 |
| 2009-08-03 | 82.38 |
| 2009-07-31 | 82.38 |
| 2009-07-30 | 82.38 |
| 2009-07-29 | 82.38 |
| 2009-07-28 | 82.38 |
| 2009-07-27 | 102.65 |
| 2009-07-24 | 77.32 |
| 2009-07-23 | 77.32 |
| 2009-07-22 | 77.32 |
| 2009-07-21 | 77.32 |
| 2009-07-20 | 49.45 |
| 2009-07-17 | 49.45 |
| 2009-07-16 | 46.92 |
| 2009-07-15 | 46.92 |
| 2009-07-14 | 59.58 |
| 2009-07-13 | 64.65 |
| 2009-07-10 | 41.85 |
| 2009-07-09 | 46.92 |
| 2009-07-08 | 46.92 |
| 2009-07-07 | 51.99 |
| 2009-07-06 | 51.99 |
| 2009-07-03 | 51.99 |
| 2009-07-02 | 57.05 |
| 2009-06-30 | 57.05 |
| 2009-06-29 | 57.05 |
| 2009-06-26 | 57.05 |
| 2009-06-25 | 51.99 |
| 2009-06-24 | 51.99 |
| 2009-06-23 | 51.99 |
| 2009-06-22 | 51.99 |
| 2009-06-19 | 51.99 |
| 2009-06-18 | 51.99 |
| 2009-06-17 | 51.99 |
| 2009-06-16 | 57.05 |
| 2009-06-15 | 57.05 |
| 2009-06-12 | 62.12 |
| 2009-06-11 | 59.58 |
| 2009-06-10 | 62.12 |
| 2009-06-09 | 57.05 |
| 2009-06-08 | 57.05 |
| 2009-06-05 | 54.52 |
| 2009-06-04 | 54.52 |
| 2009-06-03 | 54.52 |
| 2009-06-02 | 51.99 |
| 2009-06-01 | 57.05 |
| 2009-05-29 | 77.32 |
| 2009-05-27 | 77.32 |
| 2009-05-26 | 67.18 |
| 2009-05-25 | 51.99 |
| 2009-05-22 | 51.99 |
| 2009-05-21 | 62.12 |
| 2009-05-20 | 51.99 |
| 2009-05-19 | 51.99 |
| 2009-05-18 | 49.45 |
| 2009-05-15 | 49.45 |
| 2009-05-14 | 51.99 |
| 2009-05-13 | 49.45 |
| 2009-05-12 | 46.92 |
| 2009-05-11 | 49.45 |
| 2009-05-08 | 46.92 |
| 2009-05-07 | 34.25 |
| 2009-05-06 | 41.85 |
| 2009-05-05 | 34.25 |
| 2009-05-04 | 44.39 |
| 2009-04-30 | 46.92 |
| 2009-04-29 | 46.92 |
| 2009-04-28 | 51.99 |
| 2009-04-27 | 39.32 |
| 2009-04-24 | 39.32 |
| 2009-04-23 | 51.99 |
| 2009-04-22 | 51.99 |
| 2009-04-21 | 51.99 |
| 2009-04-20 | 51.99 |
| 2009-04-17 | 51.99 |
| 2009-04-16 | 44.39 |
| 2009-04-15 | 44.39 |
| 2009-04-14 | 41.85 |
| 2009-04-09 | 36.79 |
| 2009-04-08 | 36.79 |
| 2009-04-07 | 41.85 |
| 2009-04-06 | 41.85 |
| 2009-04-03 | 49.45 |
| 2009-04-02 | 41.85 |
| 2009-04-01 | 41.85 |
| 2009-03-31 | 41.85 |
| 2009-03-30 | 41.85 |
| 2009-03-27 | 41.85 |
| 2009-03-26 | 41.85 |
| 2009-03-25 | 41.85 |
| 2009-03-24 | 41.85 |
| 2009-03-23 | 41.85 |
| 2009-03-20 | 41.85 |
| 2009-03-19 | 41.85 |
| 2009-03-18 | 41.85 |
| 2009-03-17 | 41.85 |
| 2009-03-16 | 41.85 |
| 2009-03-13 | 51.99 |
| 2009-03-12 | 51.99 |
| 2009-03-11 | 51.99 |
| 2009-03-10 | 51.99 |
| 2009-03-09 | 51.99 |
| 2009-03-06 | 51.99 |
| 2009-03-05 | 51.99 |
| 2009-03-04 | 51.99 |
| 2009-03-03 | 46.92 |
| 2009-03-02 | 46.92 |
| 2009-02-27 | 46.92 |
| 2009-02-26 | 51.99 |
| 2009-02-25 | 51.99 |
| 2009-02-24 | 46.92 |
| 2009-02-23 | 46.92 |
| 2009-02-20 | 51.99 |
| 2009-02-19 | 51.99 |
| 2009-02-18 | 51.99 |
| 2009-02-17 | 51.99 |
| 2009-02-16 | 51.99 |
| 2009-02-13 | 51.99 |
| 2009-02-12 | 51.99 |
| 2009-02-11 | 51.99 |
| 2009-02-10 | 51.99 |
| 2009-02-09 | 41.85 |
| 2009-02-06 | 41.85 |
| 2009-02-05 | 44.39 |
| 2009-02-04 | 41.85 |
| 2009-02-03 | 36.79 |
| 2009-02-02 | 34.25 |
| 2009-01-30 | 44.39 |
| 2009-01-29 | 44.39 |
| 2009-01-23 | 44.39 |
| 2009-01-22 | 44.39 |
| 2009-01-21 | 49.45 |
| 2009-01-20 | 49.45 |
| 2009-01-19 | 49.45 |
| 2009-01-16 | 49.45 |
| 2009-01-15 | 41.85 |
| 2009-01-14 | 51.99 |
| 2009-01-13 | 51.99 |
| 2009-01-12 | 36.79 |
| 2009-01-09 | 57.05 |
| 2009-01-08 | 57.05 |
| 2009-01-07 | 57.05 |
| 2009-01-06 | 57.05 |
| 2009-01-05 | 57.05 |
| 2009-01-02 | 57.05 |
| 2008-12-31 | 54.52 |
| 2008-12-30 | 54.52 |
| 2008-12-29 | 54.52 |
| 2008-12-24 | 57.05 |
| 2008-12-23 | 46.92 |
| 2008-12-22 | 51.99 |
| 2008-12-19 | 44.39 |
| 2008-12-18 | 77.32 |
| 2008-12-17 | 77.32 |
| 2008-12-16 | 77.32 |
| 2008-12-15 | 34.25 |
| 2008-12-12 | 46.92 |
| 2008-12-11 | 46.92 |
| 2008-12-10 | 51.99 |
| 2008-12-09 | 41.85 |
| 2008-12-08 | 41.85 |
| 2008-12-05 | 24.63 |
| 2008-12-04 | 51.99 |
| 2008-12-03 | 62.12 |
| 2008-12-02 | 62.12 |
| 2008-12-01 | 62.12 |
| 2008-11-28 | 62.12 |
| 2008-11-27 | 62.12 |
| 2008-11-26 | 57.05 |
| 2008-11-25 | 57.05 |
| 2008-11-24 | 57.05 |
| 2008-11-21 | 57.05 |
| 2008-11-20 | 57.05 |
| 2008-11-19 | 57.05 |
| 2008-11-18 | 57.05 |
| 2008-11-17 | 57.05 |
| 2008-11-14 | 57.05 |
| 2008-11-13 | 57.05 |
| 2008-11-12 | 57.05 |
| 2008-11-11 | 57.05 |
| 2008-11-10 | 57.05 |
| 2008-11-07 | 57.05 |
| 2008-11-06 | 57.05 |
| 2008-11-05 | 57.05 |
| 2008-11-04 | 57.05 |
| 2008-11-03 | 77.32 |
| 2008-10-31 | 77.32 |
| 2008-10-30 | 77.32 |
| 2008-10-29 | 95.05 |
| 2008-10-28 | 51.99 |
| 2008-10-27 | 41.85 |
| 2008-10-24 | 77.32 |
| 2008-10-23 | 77.32 |
| 2008-10-22 | 77.32 |
| 2008-10-21 | 77.32 |
| 2008-10-20 | 77.32 |
| 2008-10-17 | 102.65 |
| 2008-10-16 | 102.65 |
| 2008-10-15 | 102.65 |
| 2008-10-14 | 97.58 |
| 2008-10-13 | 100.11 |
| 2008-10-10 | 112.78 |
| 2008-10-09 | 115.31 |
| 2008-10-08 | 122.91 |
| 2008-10-06 | 127.98 |
| 2008-10-03 | 140.64 |
| 2008-10-02 | 140.64 |
| 2008-09-30 | 140.64 |
| 2008-09-29 | 145.71 |
| 2008-09-26 | 145.71 |
| 2008-09-25 | 145.71 |
| 2008-09-24 | 148.24 |
| 2008-09-23 | 148.24 |
| 2008-09-22 | 145.71 |
| 2008-09-19 | 145.71 |
| 2008-09-18 | 145.71 |
| 2008-09-17 | 148.24 |
| 2008-09-16 | 150.78 |
| 2008-09-12 | 127.98 |
| 2008-09-11 | 127.98 |
| 2008-09-10 | 127.98 |
| 2008-09-09 | 127.98 |
| 2008-09-08 | 127.98 |
| 2008-09-05 | 145.71 |
| 2008-09-04 | 145.71 |
| 2008-09-03 | 145.71 |
| 2008-09-02 | 145.71 |
| 2008-09-01 | 145.71 |
| 2008-08-29 | 145.71 |
| 2008-08-28 | 145.71 |
| 2008-08-27 | 145.71 |
| 2008-08-26 | 145.71 |
| 2008-08-25 | 145.71 |
| 2008-08-21 | 145.71 |
| 2008-08-20 | 145.71 |
| 2008-08-19 | 145.71 |
| 2008-08-18 | 135.58 |
| 2008-08-15 | 153.31 |
| 2008-08-14 | 153.31 |
| 2008-08-13 | 153.31 |
| 2008-08-12 | 153.31 |
| 2008-08-11 | 153.31 |
| 2008-08-08 | 153.31 |
| 2008-08-07 | 153.31 |
| 2008-08-05 | 153.31 |
| 2008-08-04 | 150.78 |
| 2008-08-01 | 153.31 |
| 2008-07-31 | 153.31 |
| 2008-07-30 | 153.31 |
| 2008-07-29 | 153.31 |
| 2008-07-28 | 153.31 |
| 2008-07-25 | 153.31 |
| 2008-07-24 | 153.31 |
| 2008-07-23 | 153.31 |
| 2008-07-22 | 153.31 |
| 2008-07-21 | 153.31 |
| 2008-07-18 | 153.31 |
| 2008-07-17 | 153.31 |
| 2008-07-16 | 153.31 |
| 2008-07-15 | 153.31 |
| 2008-07-14 | 153.31 |
| 2008-07-11 | 153.31 |
| 2008-07-10 | 158.38 |
| 2008-07-09 | 158.38 |
| 2008-07-08 | 153.31 |
| 2008-07-07 | 153.31 |
| 2008-07-04 | 153.31 |
| 2008-07-03 | 153.31 |
| 2008-07-02 | 153.31 |
| 2008-06-30 | 153.31 |
| 2008-06-27 | 153.31 |
| 2008-06-26 | 153.31 |
| 2008-06-25 | 153.31 |
| 2008-06-24 | 153.31 |
| 2008-06-23 | 153.31 |
| 2008-06-20 | 158.38 |
| 2008-06-19 | 153.31 |
| 2008-06-18 | 158.38 |
| 2008-06-17 | 158.38 |
| 2008-06-16 | 153.31 |
| 2008-06-13 | 153.31 |
| 2008-06-12 | 153.31 |
| 2008-06-11 | 158.38 |
| 2008-06-10 | 153.31 |
| 2008-06-06 | 153.31 |
| 2008-06-05 | 158.38 |
| 2008-06-04 | 158.38 |
| 2008-06-03 | 153.31 |
| 2008-06-02 | 153.31 |
| 2008-05-30 | 153.31 |
| 2008-05-29 | 153.31 |
| 2008-05-28 | 153.31 |
| 2008-05-27 | 153.31 |
| 2008-05-26 | 153.31 |
| 2008-05-23 | 153.31 |
| 2008-05-22 | 150.78 |
| 2008-05-21 | 160.61 |
| 2008-05-20 | 160.61 |
| 2008-05-19 | 160.61 |
| 2008-05-16 | 150.78 |
| 2008-05-15 | 150.78 |
| 2008-05-14 | 145.86 |
| 2008-05-13 | 145.86 |
| 2008-05-09 | 145.86 |
| 2008-05-08 | 145.86 |
| 2008-05-07 | 150.78 |
| 2008-05-06 | 150.78 |
| 2008-05-05 | 145.86 |
| 2008-05-02 | 145.86 |
| 2008-04-30 | 145.86 |
| 2008-04-29 | 145.86 |
| 2008-04-28 | 150.78 |
| 2008-04-25 | 145.86 |
| 2008-04-24 | 145.86 |
| 2008-04-23 | 150.78 |
| 2008-04-22 | 155.69 |
| 2008-04-21 | 155.69 |
| 2008-04-18 | 145.86 |
| 2008-04-17 | 143.40 |
| 2008-04-16 | 143.40 |
| 2008-04-15 | 155.69 |
| 2008-04-14 | 143.40 |
| 2008-04-11 | 143.40 |
| 2008-04-10 | 143.40 |
| 2008-04-09 | 143.40 |
| 2008-04-08 | 145.86 |
| 2008-04-07 | 150.78 |
| 2008-04-03 | 150.78 |
| 2008-04-02 | 155.69 |
| 2008-04-01 | 160.61 |
| 2008-03-31 | 145.86 |
| 2008-03-28 | 145.86 |
| 2008-03-27 | 145.86 |
| 2008-03-26 | 145.86 |
| 2008-03-25 | 145.86 |
| 2008-03-20 | 138.48 |
| 2008-03-19 | 138.48 |
| 2008-03-18 | 140.94 |
| 2008-03-17 | 140.94 |
| 2008-03-14 | 143.40 |
| 2008-03-13 | 145.86 |
| 2008-03-12 | 145.86 |
| 2008-03-11 | 145.86 |
| 2008-03-10 | 145.86 |
| 2008-03-07 | 145.86 |
| 2008-03-06 | 145.86 |
| 2008-03-05 | 145.86 |
| 2008-03-04 | 145.86 |
| 2008-03-03 | 143.40 |
| 2008-02-29 | 150.78 |
| 2008-02-28 | 150.78 |
| 2008-02-27 | 150.78 |
| 2008-02-26 | 145.86 |
| 2008-02-25 | 143.40 |
| 2008-02-22 | 143.40 |
| 2008-02-21 | 145.86 |
| 2008-02-20 | 143.40 |
| 2008-02-19 | 150.78 |
| 2008-02-18 | 143.40 |
| 2008-02-15 | 143.40 |
| 2008-02-14 | 145.86 |
| 2008-02-13 | 140.94 |
| 2008-02-12 | 150.78 |
| 2008-02-11 | 145.86 |
| 2008-02-06 | 143.40 |
| 2008-02-05 | 150.78 |
| 2008-02-04 | 155.69 |
| 2008-02-01 | 150.78 |
| 2008-01-31 | 150.78 |
| 2008-01-30 | 131.11 |
| 2008-01-29 | 128.65 |
| 2008-01-28 | 136.02 |
| 2008-01-25 | 136.02 |
| 2008-01-24 | 138.48 |
| 2008-01-23 | 133.57 |
| 2008-01-22 | 126.19 |
| 2008-01-21 | 150.78 |
| 2008-01-18 | 145.86 |
| 2008-01-17 | 145.86 |
| 2008-01-16 | 136.02 |
| 2008-01-15 | 145.86 |
| 2008-01-14 | 155.69 |
| 2008-01-11 | 140.94 |
| 2008-01-10 | 145.86 |
| 2008-01-09 | 145.86 |
| 2008-01-08 | 145.86 |
| 2008-01-07 | 138.48 |
| 2008-01-04 | 138.48 |
| 2008-01-03 | 145.86 |
| 2008-01-02 | 145.86 |
| 2007-12-31 | 150.78 |
| 2007-12-28 | 150.78 |
| 2007-12-27 | 150.78 |
| 2007-12-24 | 150.78 |
| 2007-12-21 | 145.86 |
| 2007-12-20 | 143.40 |
| 2007-12-19 | 140.94 |
| 2007-12-18 | 150.78 |
| 2007-12-17 | 138.48 |
| 2007-12-14 | 155.69 |
| 2007-12-13 | 136.02 |
| 2007-12-12 | 136.02 |
| 2007-12-11 | 136.02 |
| 2007-12-10 | 133.57 |
| 2007-12-07 | 133.57 |
| 2007-12-06 | 136.02 |
| 2007-12-05 | 140.94 |
| 2007-12-04 | 143.40 |
| 2007-12-03 | 138.48 |
| 2007-11-30 | 138.48 |
| 2007-11-29 | 136.02 |
| 2007-11-28 | 133.57 |
| 2007-11-27 | 138.48 |
| 2007-11-26 | 133.57 |
| 2007-11-23 | 131.11 |
| 2007-11-22 | 133.57 |
| 2007-11-21 | 131.11 |
| 2007-11-20 | 133.57 |
| 2007-11-19 | 131.11 |
| 2007-11-16 | 138.48 |
| 2007-11-15 | 136.02 |
| 2007-11-14 | 136.02 |
| 2007-11-13 | 140.94 |
| 2007-11-12 | 140.94 |
| 2007-11-09 | 136.02 |
| 2007-11-08 | 133.57 |
| 2007-11-07 | 133.57 |
| 2007-11-06 | 128.65 |
| 2007-11-05 | 140.94 |
| 2007-11-02 | 143.40 |
| 2007-11-01 | 128.65 |
| 2007-10-31 | 128.65 |
| 2007-10-30 | 128.65 |
| 2007-10-29 | 131.11 |
| 2007-10-26 | 128.65 |
| 2007-10-25 | 128.65 |
| 2007-10-24 | 131.11 |
| 2007-10-23 | 133.57 |
| 2007-10-22 | 118.81 |
| 2007-10-18 | 131.11 |
| 2007-10-17 | 131.11 |
| 2007-10-16 | 131.11 |
| 2007-10-15 | 131.11 |
| 2007-10-12 | 131.11 |
| 2007-10-11 | 136.02 |
| 2007-10-10 | 140.94 |
| 2007-10-09 | 143.40 |
| 2007-10-08 | 133.57 |
| 2007-10-05 | 133.57 |
| 2007-10-04 | 126.19 |
| 2007-10-03 | 136.02 |
| 2007-10-02 | 126.19 |
| 2007-09-28 | 143.40 |
| 2007-09-27 | 133.57 |
| 2007-09-25 | 138.48 |
| 2007-09-24 | 140.94 |
| 2007-09-21 | 143.40 |
| 2007-09-20 | 143.40 |
| 2007-09-19 | 140.94 |
| 2007-09-18 | 145.86 |
| 2007-09-17 | 145.86 |
| 2007-09-14 | 138.48 |
| 2007-09-13 | 133.57 |
| 2007-09-12 | 140.94 |
| 2007-09-11 | 145.86 |
| 2007-09-10 | 145.86 |
| 2007-09-07 | 143.40 |
| 2007-09-06 | 126.19 |
| 2007-09-05 | 136.02 |
| 2007-09-04 | 133.57 |
| 2007-09-03 | 133.57 |
| 2007-08-31 | 145.86 |
| 2007-08-30 | 126.19 |
| 2007-08-29 | 128.65 |
| 2007-08-28 | 131.11 |
| 2007-08-27 | 170.45 |
| 2007-08-24 | 133.57 |
| 2007-08-23 | 136.02 |
| 2007-08-22 | 136.02 |
| 2007-08-21 | 123.73 |
| 2007-08-20 | 123.73 |
| 2007-08-17 | 123.73 |
| 2007-08-16 | 145.86 |
| 2007-08-15 | 140.94 |
| 2007-08-14 | 145.86 |
| 2007-08-13 | 143.40 |
| 2007-08-10 | 143.40 |
| 2007-08-09 | 136.02 |
| 2007-08-08 | 150.78 |
| 2007-08-07 | 165.53 |
| 2007-08-06 | 170.45 |
| 2007-08-03 | 165.53 |
| 2007-08-02 | 150.78 |
| 2007-08-01 | 160.61 |
| 2007-07-31 | 160.61 |
| 2007-07-30 | 155.69 |
| 2007-07-27 | 145.86 |
| 2007-07-26 | 155.69 |
| 2007-07-25 | 160.61 |
| 2007-07-24 | 160.61 |
| 2007-07-23 | 155.69 |
| 2007-07-20 | 155.69 |
| 2007-07-19 | 165.53 |
| 2007-07-18 | 175.36 |
| 2007-07-17 | 160.61 |
| 2007-07-16 | 160.61 |
| 2007-07-13 | 170.45 |
| 2007-07-12 | 170.45 |
| 2007-07-11 | 150.78 |
| 2007-07-10 | 145.86 |
| 2007-07-09 | 140.94 |
| 2007-07-06 | 150.78 |
| 2007-07-05 | 150.78 |
| 2007-07-04 | 140.94 |
| 2007-07-03 | 150.78 |
| 2007-06-29 | 145.86 |
| 2007-06-28 | 150.78 |
| 2007-06-27 | 160.61 |
| 2007-06-26 | 165.53 |
| 2007-06-25 | 165.53 |
| 2007-06-22 | 175.36 |
| 2007-06-21 | 175.36 |
| 2007-06-20 | 175.36 |
| 2007-06-18 | 170.45 |
| 2007-06-15 | 180.28 |
| 2007-06-14 | 199.95 |
| 2007-06-13 | 214.70 |
| 2007-06-12 | 214.70 |
| 2007-06-11 | 160.61 |
| 2007-06-08 | 155.69 |
| 2007-06-07 | 155.69 |
| 2007-06-06 | 138.48 |
| 2007-06-05 | 140.94 |
| 2007-06-04 | 136.02 |
| 2007-06-01 | 143.40 |
| 2007-05-31 | 131.11 |
| 2007-05-30 | 126.19 |
| 2007-05-29 | 138.10 |
| 2007-05-28 | 161.90 |
| 2007-05-25 | 157.14 |
| 2007-05-23 | 157.14 |
| 2007-05-22 | 161.90 |
| 2007-05-21 | 152.38 |
| 2007-05-18 | 161.90 |
| 2007-05-17 | 161.90 |
| 2007-05-16 | 152.38 |
| 2007-05-15 | 138.10 |
| 2007-05-14 | 176.19 |
| 2007-05-11 | 157.14 |
| 2007-05-10 | 152.38 |
| 2007-05-09 | 135.71 |
| 2007-05-08 | 102.38 |
| 2007-05-07 | 107.14 |
| 2007-05-04 | 85.71 |
| 2007-05-03 | 83.33 |
| 2007-05-02 | 88.10 |
| 2007-04-30 | 88.10 |
| 2007-04-27 | 83.33 |
| 2007-04-26 | 83.33 |
| 2007-04-25 | 83.33 |
| 2007-04-24 | 90.48 |
| 2007-04-23 | 80.95 |
| 2007-04-20 | 69.05 |
| 2007-04-19 | 66.67 |
| 2007-04-18 | 78.57 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 71.43 |
| 2007-04-13 | 78.57 |
| 2007-04-12 | 78.57 |
| 2007-04-11 | 57.14 |
| 2007-04-10 | 59.52 |
| 2007-04-04 | 64.29 |
| 2007-04-03 | 57.14 |
| 2007-04-02 | 57.14 |
| 2007-03-30 | 54.76 |
| 2007-03-29 | 52.38 |
| 2007-03-28 | 52.38 |
| 2007-03-27 | 54.76 |
| 2007-03-26 | 54.76 |
| 2007-03-23 | 57.14 |
| 2007-03-22 | 52.38 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 57.14 |
| 2007-03-16 | 57.14 |
| 2007-03-15 | 54.76 |
| 2007-03-14 | 66.67 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 66.67 |
| 2007-03-09 | 52.38 |
| 2007-03-08 | 54.76 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 47.62 |
| 2007-03-05 | 76.19 |
| 2007-03-02 | 54.76 |
| 2007-03-01 | 54.76 |
| 2007-02-28 | 59.52 |
| 2007-02-27 | 61.90 |
| 2007-02-26 | 59.52 |
| 2007-02-23 | 66.67 |
| 2007-02-22 | 66.67 |
| 2007-02-21 | 69.05 |
| 2007-02-16 | 69.05 |
| 2007-02-15 | 59.52 |
| 2007-02-14 | 57.14 |
| 2007-02-13 | 59.52 |
| 2007-02-12 | 59.52 |
| 2007-02-09 | 59.52 |
| 2007-02-08 | 64.29 |
| 2007-02-07 | 47.62 |
| 2007-02-06 | 47.62 |
| 2007-02-05 | 47.62 |
| 2007-02-02 | 47.62 |
| 2007-02-01 | 45.24 |
| 2007-01-31 | 47.62 |
| 2007-01-30 | 47.62 |
| 2007-01-29 | 47.62 |
| 2007-01-26 | 47.62 |
| 2007-01-25 | 47.62 |
| 2007-01-24 | 47.62 |
| 2007-01-23 | 47.62 |
| 2007-01-22 | 57.14 |
| 2007-01-19 | 57.14 |
| 2007-01-18 | 57.14 |
| 2007-01-17 | 52.38 |
| 2007-01-16 | 52.38 |
| 2007-01-15 | 52.38 |
| 2007-01-12 | 54.76 |
| 2007-01-11 | 54.76 |
| 2007-01-10 | 47.62 |
| 2007-01-09 | 50.00 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 47.62 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 59.52 |
| 2006-12-28 | 59.52 |
| 2006-12-27 | 59.52 |
| 2006-12-22 | 52.38 |
| 2006-12-21 | 52.38 |
| 2006-12-20 | 66.67 |
| 2006-12-19 | 59.52 |
| 2006-12-18 | 59.52 |
| 2006-12-15 | 59.52 |
| 2006-12-14 | 61.90 |
| 2006-12-13 | 54.76 |
| 2006-12-12 | 52.38 |
| 2006-12-11 | 52.38 |
| 2006-12-08 | 52.38 |
| 2006-12-07 | 52.38 |
| 2006-12-06 | 54.76 |
| 2006-12-05 | 59.52 |
| 2006-12-04 | 52.38 |
| 2006-12-01 | 54.76 |
| 2006-11-30 | 54.76 |
| 2006-11-29 | 52.38 |
| 2006-11-28 | 52.38 |
| 2006-11-27 | 57.14 |
| 2006-11-24 | 57.14 |
| 2006-11-23 | 54.76 |
| 2006-11-22 | 57.14 |
| 2006-11-21 | 57.14 |
| 2006-11-20 | 57.14 |
| 2006-11-17 | 59.52 |
| 2006-11-16 | 59.52 |
| 2006-11-15 | 59.52 |
| 2006-11-14 | 64.29 |
| 2006-11-13 | 59.52 |
| 2006-11-10 | 59.52 |
| 2006-11-09 | 59.52 |
| 2006-11-08 | 59.52 |
| 2006-11-07 | 61.90 |
| 2006-11-06 | 57.14 |
| 2006-11-03 | 57.14 |
| 2006-11-02 | 61.90 |
| 2006-11-01 | 59.52 |
| 2006-10-31 | 59.52 |
| 2006-10-27 | 59.52 |
| 2006-10-26 | 64.29 |
| 2006-10-25 | 61.90 |
| 2006-10-24 | 69.05 |
| 2006-10-23 | 71.43 |
| 2006-10-20 | 71.43 |
| 2006-10-19 | 61.90 |
| 2006-10-18 | 71.43 |
| 2006-10-17 | 57.14 |
| 2006-10-16 | 59.52 |
| 2006-10-13 | 59.52 |
| 2006-10-12 | 61.90 |
| 2006-10-11 | 71.43 |
| 2006-10-10 | 73.81 |
| 2006-10-09 | 73.81 |
| 2006-10-06 | 73.81 |
| 2006-10-05 | 76.19 |
| 2006-10-04 | 73.81 |
| 2006-10-03 | 83.33 |
| 2006-09-29 | 83.33 |
| 2006-09-28 | 80.95 |
| 2006-09-27 | 76.19 |
| 2006-09-26 | 64.29 |
| 2006-09-25 | 66.67 |
| 2006-09-22 | 59.52 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 71.43 |
| 2006-09-19 | 66.67 |
| 2006-09-18 | 64.29 |
| 2006-09-15 | 71.43 |
| 2006-09-14 | 83.33 |
| 2006-09-13 | 61.90 |
| 2006-09-12 | 61.90 |
| 2006-09-11 | 66.67 |
| 2006-09-08 | 66.67 |
| 2006-09-07 | 66.67 |
| 2006-09-06 | 61.90 |
| 2006-09-05 | 66.67 |
| 2006-09-04 | 66.67 |
| 2006-09-01 | 57.14 |
| 2006-08-31 | 52.38 |
| 2006-08-30 | 52.38 |
| 2006-08-29 | 57.14 |
| 2006-08-28 | 73.81 |
| 2006-08-25 | 64.29 |
| 2006-08-24 | 64.29 |
| 2006-08-23 | 64.29 |
| 2006-08-22 | 64.29 |
| 2006-08-21 | 64.29 |
| 2006-08-18 | 64.29 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 64.29 |
| 2006-08-15 | 76.19 |
| 2006-08-14 | 80.95 |
| 2006-08-11 | 61.90 |
| 2006-08-10 | 61.90 |
| 2006-08-09 | 61.90 |
| 2006-08-08 | 61.90 |
| 2006-08-07 | 64.29 |
| 2006-08-04 | 78.57 |
| 2006-08-03 | 78.57 |
| 2006-08-02 | 61.90 |
| 2006-08-01 | 61.90 |
| 2006-07-31 | 59.52 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 61.90 |
| 2006-07-26 | 57.14 |
| 2006-07-25 | 61.90 |
| 2006-07-24 | 45.24 |
| 2006-07-21 | 42.86 |
| 2006-07-20 | 59.52 |
| 2006-07-19 | 59.52 |
| 2006-07-18 | 59.52 |
| 2006-07-17 | 61.90 |
| 2006-07-14 | 57.14 |
| 2006-07-13 | 57.14 |
| 2006-07-12 | 57.14 |
| 2006-07-11 | 57.14 |
| 2006-07-10 | 57.14 |
| 2006-07-07 | 57.14 |
| 2006-07-06 | 57.14 |
| 2006-07-05 | 47.62 |
| 2006-07-04 | 47.62 |
| 2006-07-03 | 61.90 |
| 2006-06-30 | 57.14 |
| 2006-06-29 | 57.14 |
| 2006-06-28 | 42.86 |
| 2006-06-27 | 40.48 |
| 2006-06-26 | 40.48 |
| 2006-06-23 | 57.14 |
| 2006-06-22 | 57.14 |
| 2006-06-21 | 57.14 |
| 2006-06-20 | 57.14 |
| 2006-06-19 | 57.14 |
| 2006-06-16 | 57.14 |
| 2006-06-15 | 57.14 |
| 2006-06-14 | 66.67 |
| 2006-06-13 | 54.76 |
| 2006-06-12 | 54.76 |
| 2006-06-09 | 54.76 |
| 2006-06-08 | 54.76 |
| 2006-06-07 | 54.76 |
| 2006-06-06 | 54.76 |
| 2006-06-05 | 54.76 |
| 2006-06-02 | 57.14 |
| 2006-06-01 | 59.52 |
| 2006-05-30 | 52.38 |
| 2006-05-29 | 57.14 |
| 2006-05-26 | 54.76 |
| 2006-05-25 | 54.76 |
| 2006-05-24 | 54.76 |
| 2006-05-23 | 54.76 |
| 2006-05-22 | 54.76 |
| 2006-05-19 | 57.14 |
| 2006-05-18 | 64.29 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 69.05 |
| 2006-05-15 | 64.29 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 59.52 |
| 2006-05-10 | 59.52 |
| 2006-05-09 | 64.29 |
| 2006-05-08 | 64.29 |
| 2006-05-04 | 64.29 |
| 2006-05-03 | 64.29 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 66.67 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 76.19 |
| 2006-04-21 | 76.19 |
| 2006-04-20 | 80.95 |
| 2006-04-19 | 73.81 |
| 2006-04-18 | 73.81 |
| 2006-04-13 | 61.90 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 61.90 |
| 2006-04-10 | 64.29 |
| 2006-04-07 | 73.81 |
| 2006-04-06 | 73.81 |
| 2006-04-04 | 73.81 |
| 2006-04-03 | 71.43 |
| 2006-03-31 | 71.43 |
| 2006-03-30 | 64.29 |
| 2006-03-29 | 64.29 |
| 2006-03-28 | 64.29 |
| 2006-03-27 | 71.43 |
| 2006-03-24 | 66.67 |
| 2006-03-23 | 61.90 |
| 2006-03-22 | 66.67 |
| 2006-03-21 | 71.43 |
| 2006-03-20 | 64.29 |
| 2006-03-17 | 76.19 |
| 2006-03-16 | 64.29 |
| 2006-03-15 | 64.29 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 64.29 |
| 2006-03-10 | 66.67 |
| 2006-03-09 | 54.76 |
| 2006-03-08 | 54.76 |
| 2006-03-07 | 57.14 |
| 2006-03-06 | 61.90 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 64.29 |
| 2006-03-01 | 64.29 |
| 2006-02-28 | 69.05 |
| 2006-02-27 | 57.14 |
| 2006-02-24 | 59.52 |
| 2006-02-23 | 35.71 |
| 2006-02-22 | 38.10 |
| 2006-02-21 | 40.48 |
| 2006-02-20 | 38.10 |
| 2006-02-17 | 33.33 |
| 2006-02-16 | 42.86 |
| 2006-02-15 | 38.10 |
| 2006-02-14 | 38.10 |
| 2006-02-13 | 40.48 |
| 2006-02-10 | 40.48 |
| 2006-02-09 | 45.24 |
| 2006-02-08 | 40.48 |
| 2006-02-07 | 40.48 |
| 2006-02-06 | 40.48 |
| 2006-02-03 | 28.57 |
| 2006-02-02 | 26.19 |
| 2006-02-01 | 30.95 |
| 2006-01-27 | 30.95 |
| 2006-01-26 | 30.95 |
| 2006-01-25 | 30.95 |
| 2006-01-24 | 30.95 |
| 2006-01-23 | 30.95 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 30.95 |
| 2006-01-18 | 33.33 |
| 2006-01-17 | 35.71 |
| 2006-01-16 | 40.48 |
| 2006-01-13 | 40.48 |
| 2006-01-12 | 45.24 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 66.67 |
| 2006-01-06 | 66.67 |
| 2006-01-05 | 52.38 |
| 2006-01-04 | 40.48 |
| 2006-01-03 | 40.48 |
| 2005-12-30 | 47.62 |
| 2005-12-29 | 42.86 |
| 2005-12-28 | 57.14 |
| 2005-12-23 | 57.14 |
| 2005-12-22 | 47.62 |
| 2005-12-21 | 42.86 |
| 2005-12-20 | 42.86 |
| 2005-12-19 | 42.86 |
| 2005-12-16 | 47.62 |
| 2005-12-15 | 35.71 |
| 2005-12-14 | 38.10 |
| 2005-12-13 | 40.48 |
| 2005-12-12 | 40.48 |
| 2005-12-09 | 35.71 |
| 2005-12-08 | 40.48 |
| 2005-12-07 | 42.86 |
| 2005-12-06 | 38.10 |
| 2005-12-05 | 35.71 |
| 2005-12-02 | 38.10 |
| 2005-12-01 | 40.48 |
| 2005-11-30 | 21.43 |
| 2005-11-29 | 26.19 |
| 2005-11-28 | 19.05 |
| 2005-11-25 | 16.67 |
| 2005-11-24 | 12.38 |
| 2005-11-23 | 9.52 |
| 2005-11-22 | 16.67 |
| 2005-11-21 | 16.67 |
| 2005-11-18 | 14.29 |
| 2005-11-17 | 11.90 |
| 2005-11-16 | 9.52 |
| 2005-11-15 | 13.81 |
| 2005-11-14 | 13.81 |
| 2005-11-11 | 17.14 |
| 2005-11-10 | 4.76 |
| 2005-11-09 | 2.38 |
| 2005-11-08 | 2.38 |
| 2005-11-07 | 4.76 |
| 2005-11-04 | 4.76 |
| 2005-11-03 | 4.76 |
| 2005-11-02 | 5.24 |
| 2005-11-01 | 3.81 |
| 2005-10-31 | 2.38 |
| 2005-10-28 | 2.38 |
| 2005-10-27 | 2.38 |
| 2005-10-26 | 2.38 |
| 2005-10-25 | 5.71 |
| 2005-10-24 | 5.71 |
| 2005-10-21 | 5.71 |
| 2005-10-20 | 5.71 |
| 2005-10-19 | 5.71 |
| 2005-10-18 | 5.71 |
| 2005-10-17 | 5.71 |
| 2005-10-14 | 5.71 |
| 2005-10-13 | 9.52 |
| 2005-10-12 | 4.76 |
| 2005-10-10 | 4.76 |
| 2005-10-07 | 4.76 |
| 2005-10-06 | 4.76 |
| 2005-10-05 | 6.19 |
| 2005-10-04 | 6.19 |
| 2005-10-03 | 8.57 |
| 2005-09-30 | 9.52 |
| 2005-09-29 | 4.76 |
| 2005-09-28 | 4.76 |
| 2005-09-27 | 4.76 |
| 2005-09-26 | 4.76 |
| 2005-09-23 | 4.76 |
| 2005-09-22 | 4.76 |
| 2005-09-21 | 4.76 |
| 2005-09-20 | 4.76 |
| 2005-09-16 | 6.19 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 13.33 |
| 2005-09-13 | 8.10 |
| 2005-09-12 | 5.24 |
| 2005-09-09 | 8.57 |
| 2005-09-08 | 9.52 |
| 2005-09-07 | 11.90 |
| 2005-09-06 | 10.95 |
| 2005-09-05 | 10.95 |
| 2005-09-02 | 13.33 |
| 2005-09-01 | 9.52 |
| 2005-08-31 | 11.90 |
| 2005-08-30 | 12.38 |
| 2005-08-29 | 11.43 |
| 2005-08-26 | 9.52 |
| 2005-08-25 | 1.43 |
| 2005-08-24 | 1.43 |
| 2005-08-23 | 6.19 |
| 2005-08-22 | -0.95 |
| 2005-08-19 | 0.48 |
| 2005-08-18 | -0.95 |
| 2005-08-17 | 1.43 |
| 2005-08-16 | 1.43 |
| 2005-08-15 | 2.38 |
| 2005-08-12 | 3.33 |
| 2005-08-11 | 4.76 |
| 2005-08-10 | 4.76 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -0.95 |
| 2005-08-05 | -0.95 |
| 2005-08-04 | 2.86 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -1.90 |
| 2005-08-01 | -2.38 |
| 2005-07-29 | -2.38 |
| 2005-07-28 | -2.38 |
| 2005-07-27 | -3.33 |
| 2005-07-26 | -2.86 |
| 2005-07-25 | 1.43 |
| 2005-07-22 | -1.43 |
| 2005-07-21 | -7.62 |
| 2005-07-20 | -7.62 |
| 2005-07-19 | -8.10 |
| 2005-07-18 | -6.67 |
| 2005-07-15 | -5.24 |
| 2005-07-14 | -7.14 |
| 2005-07-13 | -8.57 |
| 2005-07-12 | -11.43 |
| 2005-07-11 | -5.71 |
| 2005-07-08 | -5.71 |
| 2005-07-07 | -9.52 |
| 2005-07-06 | -8.10 |
| 2005-07-05 | -8.10 |
| 2005-07-04 | -8.10 |
| 2005-06-30 | -8.10 |
| 2005-06-29 | -9.52 |
| 2005-06-28 | -6.67 |
| 2005-06-27 | -8.10 |
| 2005-06-24 | -8.10 |
| 2005-06-23 | -8.10 |
| 2005-06-22 | -8.10 |
| 2005-06-21 | -8.10 |
| 2005-06-20 | -8.10 |
| 2005-06-17 | -8.10 |
| 2005-06-16 | -8.10 |
| 2005-06-15 | -8.10 |
| 2005-06-14 | -7.14 |
| 2005-06-13 | -7.62 |
| 2005-06-10 | -7.14 |
| 2005-06-09 | -7.14 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -7.14 |
| 2005-06-06 | -4.76 |
| 2005-06-03 | -4.76 |
| 2005-06-02 | -7.14 |
| 2005-06-01 | -7.14 |
| 2005-05-31 | -9.52 |
| 2005-05-30 | -7.14 |
| 2005-05-27 | -7.14 |
| 2005-05-26 | -7.62 |
| 2005-05-25 | -1.90 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -6.19 |
| 2005-05-20 | -1.43 |
| 2005-05-19 | -1.43 |
| 2005-05-18 | -3.33 |
| 2005-05-17 | 0.48 |
| 2005-05-13 | -1.43 |
| 2005-05-12 | -1.43 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | -4.76 |
| 2005-05-06 | -7.62 |
| 2005-05-05 | -5.71 |
| 2005-05-04 | -5.24 |
| 2005-05-03 | -3.81 |
| 2005-04-29 | -3.81 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -0.95 |
| 2005-04-25 | -0.95 |
| 2005-04-22 | 1.90 |
| 2005-04-21 | 1.90 |
| 2005-04-20 | 1.90 |
| 2005-04-19 | 1.90 |
| 2005-04-18 | -1.90 |
| 2005-04-15 | -1.90 |
| 2005-04-14 | 1.43 |
| 2005-04-13 | 0.48 |
| 2005-04-12 | 0.95 |
| 2005-04-11 | 4.76 |
| 2005-04-08 | 3.81 |
| 2005-04-07 | 14.29 |
| 2005-04-06 | 0.48 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 3.81 |
| 2005-03-30 | -1.43 |
| 2005-03-29 | -5.24 |
| 2005-03-24 | -8.10 |
| 2005-03-23 | -8.57 |
| 2005-03-22 | -3.81 |
| 2005-03-21 | 1.43 |
| 2005-03-18 | 2.38 |
| 2005-03-17 | -5.24 |
| 2005-03-16 | -3.81 |
| 2005-03-15 | -2.86 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -8.57 |
| 2005-03-10 | -10.95 |
| 2005-03-09 | -10.00 |
| 2005-03-08 | -16.67 |
| 2005-03-07 | -19.05 |
| 2005-03-04 | -19.05 |
| 2005-03-03 | -18.10 |
| 2005-03-02 | -18.10 |
| 2005-03-01 | -18.10 |
| 2005-02-28 | -18.10 |
| 2005-02-25 | -14.29 |
| 2005-02-24 | -10.48 |
| 2005-02-23 | -18.10 |
| 2005-02-22 | -18.10 |
| 2005-02-21 | -16.67 |
| 2005-02-18 | -21.43 |
| 2005-02-17 | -26.19 |
| 2005-02-16 | -26.19 |
| 2005-02-15 | -24.76 |
| 2005-02-14 | -26.19 |
| 2005-02-08 | -26.19 |
| 2005-02-07 | -27.14 |
| 2005-02-04 | -26.19 |
| 2005-02-03 | -26.19 |
| 2005-02-02 | -26.19 |
| 2005-02-01 | -23.81 |
| 2005-01-31 | -23.81 |
| 2005-01-28 | -23.81 |
| 2005-01-27 | -23.81 |
| 2005-01-26 | -24.76 |
| 2005-01-25 | -25.24 |
| 2005-01-24 | -25.71 |
| 2005-01-21 | -22.86 |
| 2005-01-20 | -24.76 |
| 2005-01-19 | -27.14 |
| 2005-01-18 | -28.57 |
| 2005-01-17 | -28.57 |
| 2005-01-14 | -29.05 |
| 2005-01-13 | -25.24 |
| 2005-01-12 | -25.71 |
| 2005-01-11 | -24.76 |
| 2005-01-10 | -24.76 |
| 2005-01-07 | -21.90 |
| 2005-01-06 | -21.90 |
| 2005-01-05 | -28.10 |
| 2005-01-04 | -27.14 |
| 2005-01-03 | -27.14 |
| 2004-12-31 | -24.76 |
| 2004-12-30 | -23.33 |
| 2004-12-29 | -22.86 |
| 2004-12-28 | -22.86 |
| 2004-12-24 | -24.76 |
| 2004-12-23 | -24.29 |
| 2004-12-22 | -23.81 |
| 2004-12-21 | -23.81 |
| 2004-12-20 | -24.76 |
| 2004-12-17 | -24.29 |
| 2004-12-16 | -24.29 |
| 2004-12-15 | -24.29 |
| 2004-12-14 | -24.29 |
| 2004-12-13 | -25.71 |
| 2004-12-10 | -28.57 |
| 2004-12-09 | -27.14 |
| 2004-12-08 | -23.81 |
| 2004-12-07 | -22.86 |
| 2004-12-06 | -22.86 |
| 2004-12-03 | -25.71 |
| 2004-12-02 | -20.95 |
| 2004-12-01 | -23.81 |
| 2004-11-30 | -21.43 |
| 2004-11-29 | -28.10 |
| 2004-11-26 | -22.38 |
| 2004-11-25 | -22.38 |
| 2004-11-24 | -28.57 |
| 2004-11-23 | -27.14 |
| 2004-11-22 | -27.14 |
| 2004-11-19 | -27.14 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -24.76 |
| 2004-11-16 | -29.52 |
| 2004-11-15 | -28.57 |
| 2004-11-12 | -24.76 |
| 2004-11-11 | -24.76 |
| 2004-11-10 | -27.62 |
| 2004-11-09 | -28.10 |
| 2004-11-08 | -28.10 |
| 2004-11-05 | -31.90 |
| 2004-11-04 | -31.90 |
| 2004-11-03 | -31.90 |
| 2004-11-02 | -31.90 |
| 2004-11-01 | -31.90 |
| 2004-10-29 | -31.90 |
| 2004-10-28 | -31.90 |
| 2004-10-27 | -30.95 |
| 2004-10-26 | -30.95 |
| 2004-10-25 | -30.95 |
| 2004-10-21 | -30.95 |
| 2004-10-20 | -30.95 |
| 2004-10-19 | -30.95 |
| 2004-10-18 | -30.95 |
| 2004-10-15 | -31.43 |
| 2004-10-14 | -31.43 |
| 2004-10-13 | -31.43 |
| 2004-10-12 | -32.38 |
| 2004-10-11 | -32.38 |
| 2004-10-08 | -32.38 |
| 2004-10-07 | -32.38 |
| 2004-10-06 | -32.38 |
| 2004-10-05 | -30.48 |
| 2004-10-04 | -30.48 |
| 2004-09-30 | -28.57 |
| 2004-09-28 | -28.57 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -29.52 |
| 2004-09-23 | -29.52 |
| 2004-09-22 | -24.76 |
| 2004-09-21 | -28.57 |
| 2004-09-20 | -28.57 |
| 2004-09-17 | -30.00 |
| 2004-09-16 | -30.00 |
| 2004-09-15 | -23.81 |
| 2004-09-14 | -22.38 |
| 2004-09-13 | -22.38 |
| 2004-09-10 | -22.38 |
| 2004-09-09 | -21.43 |
| 2004-09-08 | -20.95 |
| 2004-09-07 | -24.76 |
| 2004-09-06 | -24.76 |
| 2004-09-03 | -24.76 |
| 2004-09-02 | -24.76 |
| 2004-09-01 | -24.76 |
| 2004-08-31 | -28.57 |
| 2004-08-30 | -30.48 |
| 2004-08-27 | -31.90 |
| 2004-08-26 | -31.90 |
| 2004-08-25 | -31.90 |
| 2004-08-24 | -31.90 |
| 2004-08-23 | -31.90 |
| 2004-08-20 | -31.90 |
| 2004-08-19 | -31.90 |
| 2004-08-18 | -33.81 |
| 2004-08-17 | -33.81 |
| 2004-08-16 | -33.81 |
| 2004-08-13 | -33.81 |
| 2004-08-12 | -33.81 |
| 2004-08-11 | -33.81 |
| 2004-08-10 | -31.43 |
| 2004-08-09 | -31.43 |
| 2004-08-06 | -31.43 |
| 2004-08-05 | -27.62 |
| 2004-08-04 | -24.76 |
| 2004-08-03 | -28.57 |
| 2004-08-02 | -25.24 |
| 2004-07-30 | -19.05 |
| 2004-07-29 | -19.05 |
| 2004-07-28 | -17.14 |
| 2004-07-27 | -17.14 |
| 2004-07-26 | -19.05 |
| 2004-07-23 | -17.62 |
| 2004-07-22 | -17.62 |
| 2004-07-21 | -17.62 |
| 2004-07-20 | -16.67 |
| 2004-07-19 | -16.67 |
| 2004-07-16 | -16.67 |
| 2004-07-15 | -16.67 |
| 2004-07-14 | -16.67 |
| 2004-07-13 | -14.76 |
| 2004-07-12 | -14.76 |
| 2004-07-09 | -18.10 |
| 2004-07-08 | -21.43 |
| 2004-07-07 | -28.10 |
| 2004-07-06 | -31.90 |
| 2004-07-05 | -39.52 |
| 2004-07-02 | -40.48 |
| 2004-06-30 | -38.10 |
| 2004-06-29 | -38.10 |
| 2004-06-28 | -38.10 |
| 2004-06-25 | -38.10 |
| 2004-06-24 | -38.10 |
| 2004-06-23 | -38.10 |
| 2004-06-21 | -38.10 |
| 2004-06-18 | -38.10 |
| 2004-06-17 | -35.71 |
| 2004-06-16 | -35.71 |
| 2004-06-15 | -35.71 |
| 2004-06-14 | -35.71 |
| 2004-06-11 | -35.71 |
| 2004-06-10 | -33.33 |
| 2004-06-09 | -33.33 |
| 2004-06-08 | -28.57 |
| 2004-06-07 | -28.57 |
| 2004-06-04 | -28.57 |
| 2004-06-03 | -28.57 |
| 2004-06-02 | -28.57 |
| 2004-06-01 | -28.57 |
| 2004-05-31 | -28.57 |
| 2004-05-28 | -28.57 |
| 2004-05-27 | -28.57 |
| 2004-05-25 | -27.14 |
| 2004-05-24 | -27.14 |
| 2004-05-21 | -27.14 |
| 2004-05-20 | -35.24 |
| 2004-05-19 | -35.71 |
| 2004-05-18 | -35.71 |
| 2004-05-17 | -35.71 |
| 2004-05-14 | -28.57 |
| 2004-05-13 | -28.57 |
| 2004-05-12 | -28.57 |
| 2004-05-11 | -28.57 |
| 2004-05-10 | -28.57 |
| 2004-05-07 | -27.14 |
| 2004-05-06 | -27.14 |
| 2004-05-05 | -23.81 |
| 2004-05-04 | -23.81 |
| 2004-05-03 | -23.81 |
| 2004-04-30 | -23.81 |
| 2004-04-29 | -23.81 |
| 2004-04-28 | -23.81 |
| 2004-04-27 | -17.14 |
| 2004-04-26 | -19.05 |
| 2004-04-23 | -18.57 |
| 2004-04-22 | -18.57 |
| 2004-04-21 | -18.57 |
| 2004-04-20 | -18.57 |
| 2004-04-19 | -14.29 |
| 2004-04-16 | -11.90 |
| 2004-04-15 | -17.62 |
| 2004-04-14 | -16.67 |
| 2004-04-13 | -11.90 |
| 2004-04-08 | -11.90 |
| 2004-04-07 | -11.90 |
| 2004-04-06 | -11.90 |
| 2004-04-02 | -11.90 |
| 2004-04-01 | -11.90 |
| 2004-03-31 | -11.90 |
| 2004-03-30 | -11.90 |
| 2004-03-29 | -11.90 |
| 2004-03-26 | -11.90 |
| 2004-03-25 | -14.29 |
| 2004-03-24 | -15.24 |
| 2004-03-23 | -15.71 |
| 2004-03-22 | -14.29 |
| 2004-03-19 | -14.29 |
| 2004-03-18 | -14.29 |
| 2004-03-17 | -15.24 |
| 2004-03-16 | -13.81 |
| 2004-03-15 | -11.43 |
| 2004-03-12 | -9.52 |
| 2004-03-11 | -9.52 |
| 2004-03-10 | -9.52 |
| 2004-03-09 | -4.76 |
| 2004-03-08 | -4.76 |
| 2004-03-05 | -4.76 |
| 2004-03-04 | -4.76 |
| 2004-03-03 | -4.76 |
| 2004-03-02 | -4.76 |
| 2004-03-01 | -2.38 |
| 2004-02-27 | 1.43 |
| 2004-02-26 | 1.43 |
| 2004-02-25 | 1.43 |
| 2004-02-24 | -0.95 |
| 2004-02-23 | -0.95 |
| 2004-02-20 | -2.38 |
| 2004-02-19 | -0.95 |
| 2004-02-18 | 3.33 |
| 2004-02-17 | 6.67 |
| 2004-02-16 | 9.52 |
| 2004-02-13 | 16.19 |
| 2004-02-12 | -0.48 |
| 2004-02-11 | -7.14 |
| 2004-02-10 | -6.67 |
| 2004-02-09 | -5.71 |
| 2004-02-06 | -13.33 |
| 2004-02-05 | -19.05 |
| 2004-02-04 | -19.05 |
| 2004-02-03 | -19.05 |
| 2004-02-02 | -19.05 |
| 2004-01-30 | -17.14 |
| 2004-01-29 | -17.14 |
| 2004-01-28 | -16.19 |
| 2004-01-27 | -14.29 |
| 2004-01-26 | -11.43 |
| 2004-01-21 | -12.38 |
| 2004-01-20 | -11.90 |
| 2004-01-19 | -16.19 |
| 2004-01-16 | -16.19 |
| 2004-01-15 | -16.19 |
| 2004-01-14 | -16.19 |
| 2004-01-13 | -19.52 |
| 2004-01-12 | -16.67 |
| 2004-01-09 | -16.67 |
| 2004-01-08 | -19.05 |
| 2004-01-07 | -20.00 |
| 2004-01-06 | -23.81 |
| 2004-01-05 | -23.81 |
| 2004-01-02 | -23.33 |
| 2003-12-31 | -28.10 |
| 2003-12-30 | -28.10 |
| 2003-12-29 | -25.24 |
| 2003-12-24 | -25.24 |
| 2003-12-23 | -25.24 |
| 2003-12-22 | -25.71 |
| 2003-12-19 | -25.71 |
| 2003-12-18 | -25.71 |
| 2003-12-17 | -22.38 |
| 2003-12-16 | -22.38 |
| 2003-12-15 | -22.86 |
| 2003-12-12 | -19.05 |
| 2003-12-11 | -17.14 |
| 2003-12-10 | -19.05 |
| 2003-12-09 | -18.57 |
| 2003-12-08 | -18.57 |
| 2003-12-05 | -19.05 |
| 2003-12-04 | -21.90 |
| 2003-12-03 | -19.05 |
| 2003-12-02 | -19.05 |
| 2003-12-01 | -20.95 |
| 2003-11-28 | -20.95 |
| 2003-11-27 | -20.95 |
| 2003-11-26 | -20.95 |
| 2003-11-25 | -21.43 |
| 2003-11-24 | -19.05 |
| 2003-11-21 | -19.05 |
| 2003-11-20 | -20.95 |
| 2003-11-19 | -20.95 |
| 2003-11-18 | -20.95 |
| 2003-11-17 | -20.95 |
| 2003-11-14 | -16.67 |
| 2003-11-13 | -16.67 |
| 2003-11-12 | -18.57 |
| 2003-11-11 | -18.57 |
| 2003-11-10 | -18.10 |
| 2003-11-07 | -18.10 |
| 2003-11-06 | -14.29 |
| 2003-11-05 | -14.29 |
| 2003-11-04 | -14.29 |
| 2003-11-03 | -14.29 |
| 2003-10-31 | -14.29 |
| 2003-10-30 | -14.29 |
| 2003-10-29 | -14.29 |
| 2003-10-28 | -14.29 |
| 2003-10-27 | -14.29 |
| 2003-10-24 | -14.29 |
| 2003-10-23 | -14.29 |
| 2003-10-22 | -14.29 |
| 2003-10-21 | -13.33 |
| 2003-10-20 | -10.00 |
| 2003-10-17 | -10.00 |
| 2003-10-16 | -12.86 |
| 2003-10-15 | -11.90 |
| 2003-10-14 | -9.52 |
| 2003-10-13 | -7.14 |
| 2003-10-10 | -9.52 |
| 2003-10-09 | -7.14 |
| 2003-10-08 | -3.81 |
| 2003-10-07 | -12.38 |
| 2003-10-06 | -12.38 |
| 2003-10-03 | -15.71 |
| 2003-10-02 | -18.57 |
| 2003-09-30 | -18.57 |
| 2003-09-29 | -18.57 |
| 2003-09-26 | -18.57 |
| 2003-09-25 | -18.57 |
| 2003-09-24 | -18.57 |
| 2003-09-23 | -17.62 |
| 2003-09-22 | -18.10 |
| 2003-09-19 | -11.90 |
| 2003-09-18 | -15.24 |
| 2003-09-17 | -18.10 |
| 2003-09-16 | -15.24 |
| 2003-09-15 | -11.43 |
| 2003-09-11 | -13.81 |
| 2003-09-10 | -13.81 |
| 2003-09-09 | -10.00 |
| 2003-09-08 | -5.24 |
| 2003-09-05 | -4.76 |
| 2003-09-04 | -0.95 |
| 2003-09-03 | -0.95 |
| 2003-09-02 | -8.57 |
| 2003-09-01 | -15.24 |
| 2003-08-29 | -14.29 |
| 2003-08-28 | -20.00 |
| 2003-08-27 | -22.38 |
| 2003-08-26 | -20.00 |
| 2003-08-25 | -22.38 |
| 2003-08-22 | -21.90 |
| 2003-08-21 | -21.90 |
| 2003-08-20 | -22.86 |
| 2003-08-19 | -23.33 |
| 2003-08-18 | -26.67 |
| 2003-08-15 | -26.67 |
| 2003-08-14 | -22.86 |
| 2003-08-13 | -24.29 |
| 2003-08-12 | -27.62 |
| 2003-08-11 | -27.62 |
| 2003-08-08 | -26.67 |
| 2003-08-07 | -26.67 |
| 2003-08-06 | -28.57 |
| 2003-08-05 | -28.10 |
| 2003-08-04 | -27.14 |
| 2003-08-01 | -21.43 |
| 2003-07-31 | -27.14 |
| 2003-07-30 | -26.67 |
| 2003-07-29 | -22.38 |
| 2003-07-28 | -28.57 |
| 2003-07-25 | -28.57 |
| 2003-07-24 | -28.57 |
| 2003-07-23 | -28.57 |
| 2003-07-22 | -28.57 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -28.10 |
| 2003-07-17 | -28.57 |
| 2003-07-16 | -25.71 |
| 2003-07-15 | -28.10 |
| 2003-07-14 | -27.14 |
| 2003-07-11 | -27.14 |
| 2003-07-10 | -25.24 |
| 2003-07-09 | -24.29 |
| 2003-07-08 | -28.57 |
| 2003-07-07 | -28.57 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -29.52 |
| 2003-07-02 | -30.95 |
| 2003-06-30 | -28.57 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -28.57 |
| 2003-06-25 | -28.57 |
| 2003-06-24 | -28.57 |
| 2003-06-23 | -27.62 |
| 2003-06-20 | -27.62 |
| 2003-06-19 | -27.62 |
| 2003-06-18 | -25.24 |
| 2003-06-17 | -25.24 |
| 2003-06-16 | -21.90 |
| 2003-06-13 | -27.62 |
| 2003-06-12 | -23.81 |
| 2003-06-11 | -23.81 |
| 2003-06-10 | -23.81 |
| 2003-06-09 | -23.81 |
| 2003-06-06 | -23.81 |
| 2003-06-05 | -23.81 |
| 2003-06-03 | -23.81 |
| 2003-06-02 | -26.19 |
| 2003-05-30 | -24.76 |
| 2003-05-29 | -26.67 |
| 2003-05-28 | -23.33 |
| 2003-05-27 | -24.76 |
| 2003-05-26 | -32.38 |
| 2003-05-23 | -33.33 |
| 2003-05-22 | -30.95 |
| 2003-05-21 | -36.19 |
| 2003-05-20 | -36.19 |
| 2003-05-19 | -35.71 |
| 2003-05-16 | -36.19 |
| 2003-05-15 | -36.19 |
| 2003-05-14 | -36.19 |
| 2003-05-13 | -36.19 |
| 2003-05-12 | -36.19 |
| 2003-05-09 | -35.24 |
| 2003-05-07 | -33.33 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -35.71 |
| 2003-05-02 | -35.71 |
| 2003-04-30 | -35.71 |
| 2003-04-29 | -38.57 |
| 2003-04-28 | -38.57 |
| 2003-04-25 | -40.48 |
| 2003-04-24 | -38.10 |
| 2003-04-23 | -38.10 |
| 2003-04-22 | -40.00 |
| 2003-04-17 | -36.19 |
| 2003-04-16 | -39.05 |
| 2003-04-15 | -33.33 |
| 2003-04-14 | -28.57 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -33.33 |
| 2003-04-09 | -28.57 |
| 2003-04-08 | -28.57 |
| 2003-04-07 | -31.90 |
| 2003-04-04 | -31.90 |
| 2003-04-03 | -31.90 |
| 2003-04-02 | -31.90 |
| 2003-04-01 | -30.95 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -35.24 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -33.33 |
| 2003-03-20 | -33.33 |
| 2003-03-19 | -35.24 |
| 2003-03-18 | -34.29 |
| 2003-03-17 | -34.29 |
| 2003-03-14 | -33.33 |
| 2003-03-13 | -30.95 |
| 2003-03-12 | -30.95 |
| 2003-03-11 | -35.24 |
| 2003-03-10 | -28.57 |
| 2003-03-07 | -28.57 |
| 2003-03-06 | -28.57 |
| 2003-03-05 | -26.19 |
| 2003-03-04 | -27.14 |
| 2003-03-03 | -26.67 |
| 2003-02-28 | -26.67 |
| 2003-02-27 | -26.67 |
| 2003-02-26 | -24.29 |
| 2003-02-25 | -26.19 |
| 2003-02-24 | -26.19 |
| 2003-02-21 | -23.81 |
| 2003-02-20 | -21.43 |
| 2003-02-19 | -28.57 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -32.38 |
| 2003-02-14 | -29.05 |
| 2003-02-13 | -29.05 |
| 2003-02-12 | -29.05 |
| 2003-02-11 | -29.05 |
| 2003-02-10 | -29.05 |
| 2003-02-07 | -29.05 |
| 2003-02-06 | -29.05 |
| 2003-02-05 | -29.05 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -28.57 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -28.57 |
| 2003-01-24 | -28.57 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -32.86 |
| 2003-01-21 | -32.86 |
| 2003-01-20 | -28.57 |
| 2003-01-17 | -28.57 |
| 2003-01-16 | -25.71 |
| 2003-01-15 | -32.38 |
| 2003-01-14 | -34.76 |
| 2003-01-13 | -32.38 |
| 2003-01-10 | -34.29 |
| 2003-01-09 | -34.29 |
| 2003-01-08 | -34.29 |
| 2003-01-07 | -35.24 |
| 2003-01-06 | -34.29 |
| 2003-01-03 | -35.24 |
| 2003-01-02 | -40.48 |
| 2002-12-31 | -40.48 |
| 2002-12-30 | -39.05 |
| 2002-12-27 | -42.86 |
| 2002-12-24 | -41.90 |
| 2002-12-23 | -41.90 |
| 2002-12-20 | -41.90 |
| 2002-12-19 | -41.90 |
| 2002-12-18 | -42.86 |
| 2002-12-17 | -42.38 |
| 2002-12-16 | -41.90 |
| 2002-12-13 | -41.90 |
| 2002-12-12 | -40.95 |
| 2002-12-11 | -42.86 |
| 2002-12-10 | -40.48 |
| 2002-12-09 | -38.10 |
| 2002-12-06 | -38.10 |
| 2002-12-05 | -35.24 |
| 2002-12-04 | -35.24 |
| 2002-12-03 | -35.24 |
| 2002-12-02 | -35.24 |
| 2002-11-29 | -38.10 |
| 2002-11-28 | -36.19 |
| 2002-11-27 | -36.19 |
| 2002-11-26 | -36.19 |
| 2002-11-25 | -36.19 |
| 2002-11-22 | -38.57 |
| 2002-11-21 | -40.48 |
| 2002-11-20 | -40.48 |
| 2002-11-19 | -40.48 |
| 2002-11-18 | -40.48 |
| 2002-11-15 | -38.57 |
| 2002-11-14 | -40.95 |
| 2002-11-13 | -40.95 |
| 2002-11-12 | -40.95 |
| 2002-11-11 | -40.48 |
| 2002-11-08 | -40.48 |
| 2002-11-07 | -40.48 |
| 2002-11-06 | -40.48 |
| 2002-11-05 | -40.48 |
| 2002-11-04 | -40.48 |
| 2002-11-01 | -40.48 |
| 2002-10-31 | -39.52 |
| 2002-10-30 | -39.05 |
| 2002-10-29 | -39.05 |
| 2002-10-28 | -42.86 |
| 2002-10-25 | -42.86 |
| 2002-10-24 | -43.33 |
| 2002-10-23 | -43.33 |
| 2002-10-22 | -43.33 |
| 2002-10-21 | -44.29 |
| 2002-10-18 | -38.57 |
| 2002-10-17 | -38.57 |
| 2002-10-16 | -38.57 |
| 2002-10-15 | -40.00 |
| 2002-10-11 | -40.00 |
| 2002-10-10 | -42.86 |
| 2002-10-09 | -40.95 |
| 2002-10-08 | -38.10 |
| 2002-10-07 | -36.19 |
| 2002-10-04 | -39.52 |
| 2002-10-03 | -36.67 |
| 2002-10-02 | -36.67 |
| 2002-09-30 | -39.52 |
| 2002-09-27 | -44.29 |
| 2002-09-26 | -43.81 |
| 2002-09-25 | -42.86 |
| 2002-09-24 | -42.86 |
| 2002-09-23 | -38.10 |
| 2002-09-20 | -44.29 |
| 2002-09-19 | -39.05 |
| 2002-09-18 | -42.86 |
| 2002-09-17 | -38.10 |
| 2002-09-16 | -38.10 |
| 2002-09-13 | -38.10 |
| 2002-09-12 | -38.10 |
| 2002-09-11 | -37.14 |
| 2002-09-10 | -37.14 |
| 2002-09-09 | -36.19 |
| 2002-09-06 | -38.10 |
| 2002-09-05 | -40.48 |
| 2002-09-04 | -42.86 |
| 2002-09-03 | -46.67 |
| 2002-09-02 | -41.90 |
| 2002-08-30 | -39.05 |
| 2002-08-29 | -39.05 |
| 2002-08-28 | -38.10 |
| 2002-08-27 | -38.10 |
| 2002-08-26 | -36.19 |
| 2002-08-23 | -36.19 |
| 2002-08-22 | -38.57 |
| 2002-08-21 | -40.95 |
| 2002-08-20 | -40.48 |
| 2002-08-19 | -39.52 |
| 2002-08-16 | -41.43 |
| 2002-08-15 | -40.00 |
| 2002-08-14 | -39.05 |
| 2002-08-13 | -36.19 |
| 2002-08-12 | -34.29 |
| 2002-08-09 | -34.29 |
| 2002-08-08 | -34.29 |
| 2002-08-07 | -34.29 |
| 2002-08-06 | -34.29 |
| 2002-08-05 | -29.05 |
| 2002-08-02 | -29.52 |
| 2002-08-01 | -29.52 |
| 2002-07-31 | -29.52 |
| 2002-07-30 | -31.90 |
| 2002-07-29 | -31.90 |
| 2002-07-26 | -30.95 |
| 2002-07-25 | -20.95 |
| 2002-07-24 | -20.95 |
| 2002-07-23 | -20.95 |
| 2002-07-22 | -23.81 |
| 2002-07-19 | -22.86 |
| 2002-07-18 | -25.24 |
| 2002-07-17 | -21.43 |
| 2002-07-16 | -20.00 |
| 2002-07-15 | -20.00 |
| 2002-07-12 | -20.00 |
| 2002-07-11 | -28.57 |
| 2002-07-10 | -24.76 |
| 2002-07-09 | -21.43 |
| 2002-07-08 | -21.43 |
| 2002-07-05 | -24.29 |
| 2002-07-04 | -21.43 |
| 2002-07-03 | -20.95 |
| 2002-07-02 | -23.81 |
| 2002-06-28 | -21.90 |
| 2002-06-27 | -21.90 |
| 2002-06-26 | -23.81 |
| 2002-06-25 | -20.00 |
| 2002-06-24 | -19.52 |
| 2002-06-21 | -19.05 |
| 2002-06-20 | -19.05 |
| 2002-06-19 | -17.62 |
| 2002-06-18 | -16.67 |
| 2002-06-17 | -19.52 |
| 2002-06-14 | -19.52 |
| 2002-06-13 | -15.24 |
| 2002-06-12 | -15.24 |
| 2002-06-11 | -19.05 |
| 2002-06-10 | -17.14 |
| 2002-06-07 | -16.67 |
| 2002-06-06 | -16.67 |
| 2002-06-05 | -19.05 |
| 2002-06-04 | -19.05 |
| 2002-06-03 | -19.05 |
| 2002-05-31 | -19.05 |
| 2002-05-30 | -17.14 |
| 2002-05-29 | -17.14 |
| 2002-05-28 | -17.14 |
| 2002-05-27 | -19.05 |
| 2002-05-24 | -18.10 |
| 2002-05-23 | -16.67 |
| 2002-05-22 | -15.24 |
| 2002-05-21 | -15.24 |
| 2002-05-17 | -11.90 |
| 2002-05-16 | -14.29 |
| 2002-05-15 | -12.86 |
| 2002-05-14 | -14.29 |
| 2002-05-13 | -13.81 |
| 2002-05-10 | -14.29 |
| 2002-05-09 | -13.33 |
| 2002-05-08 | -10.95 |
| 2002-05-07 | -10.00 |
| 2002-05-06 | -17.62 |
| 2002-05-03 | -19.05 |
| 2002-05-02 | -20.00 |
| 2002-04-30 | -23.81 |
| 2002-04-29 | -24.29 |
| 2002-04-26 | -22.86 |
| 2002-04-25 | -22.38 |
| 2002-04-24 | -20.48 |
| 2002-04-23 | -23.33 |
| 2002-04-22 | -20.95 |
| 2002-04-19 | -20.95 |
| 2002-04-18 | -20.95 |
| 2002-04-17 | -20.95 |
| 2002-04-16 | -19.05 |
| 2002-04-15 | -15.24 |
| 2002-04-12 | -14.76 |
| 2002-04-11 | -21.43 |
| 2002-04-10 | -21.43 |
| 2002-04-09 | -21.43 |
| 2002-04-08 | -19.05 |
| 2002-04-04 | -18.57 |
| 2002-04-03 | -19.05 |
| 2002-04-02 | -21.90 |
| 2002-03-28 | -19.52 |
| 2002-03-27 | -20.95 |
| 2002-03-26 | -19.05 |
| 2002-03-25 | -21.90 |
| 2002-03-22 | -19.05 |
| 2002-03-21 | -19.05 |
| 2002-03-20 | -19.05 |
| 2002-03-19 | -15.24 |
| 2002-03-18 | -19.05 |
| 2002-03-15 | -25.24 |
| 2002-03-14 | -22.38 |
| 2002-03-13 | -22.38 |
| 2002-03-12 | -21.43 |
| 2002-03-11 | -15.71 |
| 2002-03-08 | -17.62 |
| 2002-03-07 | -14.29 |
| 2002-03-06 | -18.10 |
| 2002-03-05 | -18.10 |
| 2002-03-04 | -23.81 |
| 2002-03-01 | -23.81 |
| 2002-02-28 | -23.81 |
| 2002-02-27 | -20.00 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -20.95 |
| 2002-02-22 | -17.14 |
| 2002-02-21 | -15.24 |
| 2002-02-20 | -17.14 |
| 2002-02-19 | -15.24 |
| 2002-02-18 | -15.24 |
| 2002-02-15 | -11.90 |
| 2002-02-11 | -15.71 |
| 2002-02-08 | -17.62 |
| 2002-02-07 | -14.76 |
| 2002-02-06 | -14.29 |
| 2002-02-05 | -14.29 |
| 2002-02-04 | -9.05 |
| 2002-02-01 | -9.05 |
| 2002-01-31 | -9.05 |
| 2002-01-30 | -16.19 |
| 2002-01-29 | -12.38 |
| 2002-01-28 | -15.24 |
| 2002-01-25 | -11.90 |
| 2002-01-24 | -10.95 |
| 2002-01-23 | -10.00 |
| 2002-01-22 | -13.81 |
| 2002-01-21 | -13.81 |
| 2002-01-18 | -10.00 |
| 2002-01-17 | -7.14 |
| 2002-01-16 | -7.14 |
| 2002-01-15 | -7.14 |
| 2002-01-14 | -7.14 |
| 2002-01-11 | -2.86 |
| 2002-01-10 | -2.38 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | -3.33 |
| 2002-01-07 | -2.38 |
| 2002-01-04 | -3.81 |
| 2002-01-03 | 3.33 |
| 2002-01-02 | 4.29 |
| 2001-12-31 | -13.33 |
| 2001-12-28 | -10.00 |
| 2001-12-27 | -6.67 |
| 2001-12-24 | 10.00 |
| 2001-12-21 | 12.86 |
| 2001-12-20 | 19.05 |
| 2001-12-19 | 18.57 |
| 2001-12-18 | 26.19 |
| 2001-12-17 | 23.81 |
| 2001-12-14 | -2.38 |
| 2001-12-13 | 3.33 |
| 2001-12-12 | -13.33 |
| 2001-12-11 | -9.52 |
| 2001-12-10 | -24.76 |
| 2001-12-07 | -24.76 |
| 2001-12-06 | -26.19 |
| 2001-12-05 | -24.76 |
| 2001-12-04 | -25.71 |
| 2001-12-03 | -26.67 |
| 2001-11-30 | -26.19 |
| 2001-11-29 | -24.76 |
| 2001-11-28 | -25.71 |
| 2001-11-27 | -22.38 |
| 2001-11-26 | -28.57 |
| 2001-11-23 | -29.52 |
| 2001-11-22 | -27.62 |
| 2001-11-21 | -27.62 |
| 2001-11-20 | -27.62 |
| 2001-11-19 | -27.14 |
| 2001-11-16 | -27.14 |
| 2001-11-15 | -27.14 |
| 2001-11-14 | -27.14 |
| 2001-11-13 | -27.14 |
| 2001-11-12 | -27.14 |
| 2001-11-09 | -27.14 |
| 2001-11-08 | -27.14 |
| 2001-11-07 | -27.14 |
| 2001-11-06 | -27.14 |
| 2001-11-05 | -27.14 |
| 2001-11-02 | -27.14 |
| 2001-11-01 | -27.14 |
| 2001-10-31 | -27.14 |
| 2001-10-30 | -27.14 |
| 2001-10-29 | -27.14 |
| 2001-10-26 | -27.14 |
| 2001-10-24 | -27.14 |
| 2001-10-23 | -27.14 |
| 2001-10-22 | -27.14 |
| 2001-10-19 | -28.57 |
| 2001-10-18 | -23.81 |
| 2001-10-17 | -26.19 |
| 2001-10-16 | -28.10 |
| 2001-10-15 | -27.14 |
| 2001-10-12 | -27.14 |
| 2001-10-11 | -23.81 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -27.14 |
| 2001-10-08 | -27.14 |
| 2001-10-05 | -27.14 |
| 2001-10-04 | -26.67 |
| 2001-10-03 | -23.81 |
| 2001-09-28 | -23.81 |
| 2001-09-27 | -23.81 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -24.29 |
| 2001-09-24 | -21.43 |
| 2001-09-21 | -23.81 |
| 2001-09-20 | -19.05 |
| 2001-09-19 | -19.05 |
| 2001-09-18 | -19.05 |
| 2001-09-17 | -19.05 |
| 2001-09-14 | -15.71 |
| 2001-09-13 | -15.71 |
| 2001-09-12 | -15.71 |
| 2001-09-11 | -15.71 |
| 2001-09-10 | -15.24 |
| 2001-09-07 | -16.19 |
| 2001-09-06 | -15.71 |
| 2001-09-05 | -15.24 |
| 2001-09-04 | -15.24 |
| 2001-09-03 | -15.24 |
| 2001-08-31 | -13.33 |
| 2001-08-30 | -16.67 |
| 2001-08-29 | -21.43 |
| 2001-08-28 | -19.52 |
| 2001-08-27 | -17.62 |
| 2001-08-24 | -3.33 |
| 2001-08-23 | -4.76 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | -2.38 |
| 2001-08-20 | -2.38 |
| 2001-08-17 | -2.38 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | -2.86 |
| 2001-08-08 | -2.86 |
| 2001-08-07 | -2.38 |
| 2001-08-06 | -2.86 |
| 2001-08-03 | -2.86 |
| 2001-08-02 | -5.24 |
| 2001-08-01 | 2.38 |
| 2001-07-31 | 2.38 |
| 2001-07-30 | 2.38 |
| 2001-07-27 | 2.38 |
| 2001-07-26 | 2.38 |
| 2001-07-24 | 2.38 |
| 2001-07-23 | 2.38 |
| 2001-07-20 | 2.38 |
| 2001-07-19 | 2.38 |
| 2001-07-18 | 2.38 |
| 2001-07-17 | 2.38 |
| 2001-07-16 | 2.38 |
| 2001-07-13 | 2.38 |
| 2001-07-12 | 2.38 |
| 2001-07-11 | 2.38 |
| 2001-07-10 | 2.38 |
| 2001-07-09 | 2.38 |
| 2001-07-05 | 2.38 |
| 2001-07-04 | 3.81 |
| 2001-07-03 | 3.81 |
| 2001-06-29 | 4.76 |
| 2001-06-28 | 5.71 |
| 2001-06-27 | 5.71 |
| 2001-06-26 | 5.71 |
| 2001-06-22 | 5.71 |
| 2001-06-21 | 9.05 |
| 2001-06-20 | 9.05 |
| 2001-06-19 | 9.52 |
| 2001-06-18 | 16.67 |
| 2001-06-15 | 11.90 |
| 2001-06-14 | 11.90 |
| 2001-06-13 | 13.81 |
| 2001-06-12 | 19.05 |
| 2001-06-11 | 9.52 |
| 2001-06-08 | 9.52 |
| 2001-06-07 | 2.86 |
| 2001-06-06 | 2.86 |
| 2001-06-05 | 2.86 |
| 2001-06-04 | 2.86 |
| 2001-06-01 | 2.86 |
| 2001-05-31 | 2.86 |
| 2001-05-30 | 4.76 |
| 2001-05-29 | 4.76 |
| 2001-05-28 | 4.76 |
| 2001-05-25 | 12.86 |
| 2001-05-24 | 3.33 |
| 2001-05-23 | -0.48 |
| 2001-05-22 | -2.86 |
| 2001-05-21 | -6.19 |
| 2001-05-18 | -7.14 |
| 2001-05-17 | -7.14 |
| 2001-05-16 | -6.19 |
| 2001-05-15 | -6.19 |
| 2001-05-14 | -8.10 |
| 2001-05-11 | -6.19 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 7.14 |
| 2001-05-08 | 7.14 |
| 2001-05-07 | 7.14 |
| 2001-05-04 | 3.81 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 1.90 |
| 2001-04-27 | 1.90 |
| 2001-04-26 | 1.90 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.95 |
| 2001-04-19 | -0.95 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy