Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-09-30 | 1,452.62 |
| 2025-09-29 | 1,378.69 |
| 2025-09-26 | 1,378.69 |
| 2025-09-25 | 1,378.69 |
| 2025-09-24 | 1,378.69 |
| 2025-09-23 | 1,378.69 |
| 2025-09-22 | 1,378.69 |
| 2025-09-19 | 1,378.69 |
| 2025-09-18 | 1,378.69 |
| 2025-09-17 | 1,437.83 |
| 2025-09-16 | 1,378.69 |
| 2025-09-15 | 1,437.83 |
| 2025-09-12 | 1,437.83 |
| 2025-09-11 | 1,423.05 |
| 2025-09-10 | 1,423.05 |
| 2025-09-09 | 1,423.05 |
| 2025-09-08 | 1,423.05 |
| 2025-09-05 | 1,423.05 |
| 2025-09-04 | 1,378.69 |
| 2025-09-03 | 1,378.69 |
| 2025-09-02 | 1,378.69 |
| 2025-09-01 | 1,452.62 |
| 2025-08-29 | 1,452.62 |
| 2025-08-28 | 1,437.83 |
| 2025-08-27 | 1,423.05 |
| 2025-08-26 | 1,423.05 |
| 2025-08-25 | 1,423.05 |
| 2025-08-22 | 1,423.05 |
| 2025-08-21 | 1,423.05 |
| 2025-08-20 | 1,423.05 |
| 2025-08-19 | 1,423.05 |
| 2025-08-18 | 1,423.05 |
| 2025-08-15 | 1,378.69 |
| 2025-08-14 | 1,378.69 |
| 2025-08-13 | 1,378.69 |
| 2025-08-12 | 1,378.69 |
| 2025-08-11 | 1,378.69 |
| 2025-08-08 | 1,378.69 |
| 2025-08-07 | 1,378.69 |
| 2025-08-06 | 1,393.47 |
| 2025-08-05 | 1,408.26 |
| 2025-08-04 | 1,423.05 |
| 2025-08-01 | 1,437.83 |
| 2025-07-31 | 1,437.83 |
| 2025-07-30 | 1,437.83 |
| 2025-07-29 | 1,437.83 |
| 2025-07-28 | 1,437.83 |
| 2025-07-25 | 1,408.26 |
| 2025-07-24 | 1,408.26 |
| 2025-07-23 | 1,393.47 |
| 2025-07-22 | 1,393.47 |
| 2025-07-21 | 1,378.69 |
| 2025-07-18 | 1,378.69 |
| 2025-07-17 | 1,378.69 |
| 2025-07-16 | 1,363.90 |
| 2025-07-15 | 1,363.90 |
| 2025-07-14 | 1,363.90 |
| 2025-07-11 | 1,363.90 |
| 2025-07-10 | 1,363.90 |
| 2025-07-09 | 1,349.11 |
| 2025-07-08 | 1,334.33 |
| 2025-07-07 | 1,334.33 |
| 2025-07-04 | 1,378.69 |
| 2025-07-03 | 1,363.90 |
| 2025-07-02 | 1,363.90 |
| 2025-06-30 | 1,349.11 |
| 2025-06-27 | 1,349.11 |
| 2025-06-26 | 1,349.11 |
| 2025-06-25 | 1,349.11 |
| 2025-06-24 | 1,349.11 |
| 2025-06-23 | 1,334.33 |
| 2025-06-20 | 1,334.33 |
| 2025-06-19 | 1,334.33 |
| 2025-06-18 | 1,304.75 |
| 2025-06-17 | 1,304.75 |
| 2025-06-16 | 1,304.75 |
| 2025-06-13 | 1,304.75 |
| 2025-06-12 | 1,304.75 |
| 2025-06-11 | 1,247.99 |
| 2025-06-10 | 1,262.18 |
| 2025-06-09 | 1,262.18 |
| 2025-06-06 | 1,233.81 |
| 2025-06-05 | 1,205.43 |
| 2025-06-04 | 1,205.43 |
| 2025-06-03 | 1,191.24 |
| 2025-06-02 | 1,247.99 |
| 2025-05-30 | 1,247.99 |
| 2025-05-29 | 1,247.99 |
| 2025-05-28 | 1,247.99 |
| 2025-05-27 | 1,219.62 |
| 2025-05-26 | 1,219.62 |
| 2025-05-23 | 1,205.43 |
| 2025-05-22 | 1,205.43 |
| 2025-05-21 | 1,177.05 |
| 2025-05-20 | 1,177.05 |
| 2025-05-19 | 1,177.05 |
| 2025-05-16 | 1,177.05 |
| 2025-05-15 | 1,177.05 |
| 2025-05-14 | 1,177.05 |
| 2025-05-13 | 1,162.86 |
| 2025-05-12 | 1,177.05 |
| 2025-05-09 | 1,162.86 |
| 2025-05-08 | 1,162.86 |
| 2025-05-07 | 1,162.86 |
| 2025-05-06 | 1,162.86 |
| 2025-05-02 | 1,177.05 |
| 2025-04-30 | 1,177.05 |
| 2025-04-29 | 1,177.05 |
| 2025-04-28 | 1,177.05 |
| 2025-04-25 | 1,134.48 |
| 2025-04-24 | 1,134.48 |
| 2025-04-23 | 1,134.48 |
| 2025-04-22 | 1,134.48 |
| 2025-04-17 | 1,106.10 |
| 2025-04-16 | 1,106.10 |
| 2025-04-15 | 1,091.91 |
| 2025-04-14 | 1,063.53 |
| 2025-04-11 | 1,063.53 |
| 2025-04-10 | 1,063.53 |
| 2025-04-09 | 1,020.96 |
| 2025-04-08 | 1,020.96 |
| 2025-04-07 | 1,035.15 |
| 2025-04-03 | 1,134.48 |
| 2025-04-02 | 1,162.86 |
| 2025-04-01 | 1,162.86 |
| 2025-03-31 | 1,162.86 |
| 2025-03-28 | 1,091.91 |
| 2025-03-27 | 1,063.53 |
| 2025-03-26 | 1,063.53 |
| 2025-03-25 | 1,063.53 |
| 2025-03-24 | 1,063.53 |
| 2025-03-21 | 1,063.53 |
| 2025-03-20 | 1,063.53 |
| 2025-03-19 | 1,063.53 |
| 2025-03-18 | 1,063.53 |
| 2025-03-17 | 1,134.48 |
| 2025-03-14 | 1,134.48 |
| 2025-03-13 | 1,063.53 |
| 2025-03-12 | 1,049.34 |
| 2025-03-11 | 1,049.34 |
| 2025-03-10 | 1,049.34 |
| 2025-03-07 | 1,049.34 |
| 2025-03-06 | 1,049.34 |
| 2025-03-05 | 1,049.34 |
| 2025-03-04 | 1,049.34 |
| 2025-03-03 | 1,049.34 |
| 2025-02-28 | 1,035.15 |
| 2025-02-27 | 1,077.72 |
| 2025-02-26 | 1,077.72 |
| 2025-02-25 | 1,077.72 |
| 2025-02-24 | 1,077.72 |
| 2025-02-21 | 1,063.53 |
| 2025-02-20 | 1,063.53 |
| 2025-02-19 | 1,063.53 |
| 2025-02-18 | 1,063.53 |
| 2025-02-17 | 1,063.53 |
| 2025-02-14 | 1,063.53 |
| 2025-02-13 | 1,063.53 |
| 2025-02-12 | 1,063.53 |
| 2025-02-11 | 1,035.15 |
| 2025-02-10 | 1,091.91 |
| 2025-02-07 | 1,091.91 |
| 2025-02-06 | 1,091.91 |
| 2025-02-05 | 1,091.91 |
| 2025-02-04 | 1,091.91 |
| 2025-02-03 | 1,063.53 |
| 2025-01-28 | 1,063.53 |
| 2025-01-27 | 1,063.53 |
| 2025-01-24 | 1,035.15 |
| 2025-01-23 | 1,106.10 |
| 2025-01-22 | 1,106.10 |
| 2025-01-21 | 1,106.10 |
| 2025-01-20 | 1,077.72 |
| 2025-01-17 | 1,077.72 |
| 2025-01-16 | 1,077.72 |
| 2025-01-15 | 1,106.10 |
| 2025-01-14 | 1,106.10 |
| 2025-01-13 | 1,106.10 |
| 2025-01-10 | 1,077.72 |
| 2025-01-09 | 1,077.72 |
| 2025-01-08 | 1,077.72 |
| 2025-01-07 | 1,091.91 |
| 2025-01-06 | 1,091.91 |
| 2025-01-03 | 1,077.72 |
| 2025-01-02 | 1,077.72 |
| 2024-12-31 | 1,077.72 |
| 2024-12-30 | 1,077.72 |
| 2024-12-27 | 1,077.72 |
| 2024-12-24 | 1,177.05 |
| 2024-12-23 | 1,177.05 |
| 2024-12-20 | 1,120.29 |
| 2024-12-19 | 1,106.10 |
| 2024-12-18 | 1,177.05 |
| 2024-12-17 | 1,177.05 |
| 2024-12-16 | 1,177.05 |
| 2024-12-13 | 1,148.67 |
| 2024-12-12 | 1,148.67 |
| 2024-12-11 | 1,106.10 |
| 2024-12-10 | 1,106.10 |
| 2024-12-09 | 1,106.10 |
| 2024-12-06 | 1,106.10 |
| 2024-12-05 | 1,106.10 |
| 2024-12-04 | 1,091.91 |
| 2024-12-03 | 1,077.72 |
| 2024-12-02 | 1,077.72 |
| 2024-11-29 | 1,035.15 |
| 2024-11-28 | 1,106.10 |
| 2024-11-27 | 1,106.10 |
| 2024-11-26 | 1,106.10 |
| 2024-11-25 | 1,106.10 |
| 2024-11-22 | 1,106.10 |
| 2024-11-21 | 1,106.10 |
| 2024-11-20 | 1,091.91 |
| 2024-11-19 | 1,091.91 |
| 2024-11-18 | 1,091.91 |
| 2024-11-15 | 1,077.72 |
| 2024-11-14 | 1,077.72 |
| 2024-11-13 | 1,077.72 |
| 2024-11-12 | 1,049.34 |
| 2024-11-11 | 1,134.48 |
| 2024-11-08 | 1,134.48 |
| 2024-11-07 | 1,134.48 |
| 2024-11-06 | 1,134.48 |
| 2024-11-05 | 1,134.48 |
| 2024-11-04 | 1,148.67 |
| 2024-11-01 | 1,148.67 |
| 2024-10-31 | 1,148.67 |
| 2024-10-30 | 1,148.67 |
| 2024-10-29 | 1,148.67 |
| 2024-10-28 | 1,148.67 |
| 2024-10-25 | 1,148.67 |
| 2024-10-24 | 1,148.67 |
| 2024-10-23 | 1,148.67 |
| 2024-10-22 | 1,148.67 |
| 2024-10-21 | 1,148.67 |
| 2024-10-18 | 1,148.67 |
| 2024-10-17 | 1,134.48 |
| 2024-10-16 | 1,134.48 |
| 2024-10-15 | 1,134.48 |
| 2024-10-14 | 1,148.67 |
| 2024-10-10 | 1,148.67 |
| 2024-10-09 | 1,148.67 |
| 2024-10-08 | 1,148.67 |
| 2024-10-07 | 1,148.67 |
| 2024-10-04 | 1,148.67 |
| 2024-10-03 | 1,134.48 |
| 2024-10-02 | 1,113.20 |
| 2024-09-30 | 1,113.20 |
| 2024-09-27 | 1,113.20 |
| 2024-09-26 | 1,113.20 |
| 2024-09-25 | 1,099.41 |
| 2024-09-24 | 1,099.41 |
| 2024-09-23 | 1,058.05 |
| 2024-09-20 | 1,044.26 |
| 2024-09-19 | 1,044.26 |
| 2024-09-17 | 1,085.62 |
| 2024-09-16 | 1,085.62 |
| 2024-09-13 | 1,085.62 |
| 2024-09-12 | 1,071.84 |
| 2024-09-11 | 1,099.41 |
| 2024-09-10 | 1,099.41 |
| 2024-09-09 | 1,099.41 |
| 2024-09-05 | 1,099.41 |
| 2024-09-04 | 1,071.84 |
| 2024-09-03 | 1,071.84 |
| 2024-09-02 | 1,058.05 |
| 2024-08-30 | 1,044.26 |
| 2024-08-29 | 1,044.26 |
| 2024-08-28 | 1,071.84 |
| 2024-08-27 | 1,058.05 |
| 2024-08-26 | 1,058.05 |
| 2024-08-23 | 1,058.05 |
| 2024-08-22 | 1,002.90 |
| 2024-08-21 | 1,002.90 |
| 2024-08-20 | 1,002.90 |
| 2024-08-19 | 1,002.90 |
| 2024-08-16 | 1,002.90 |
| 2024-08-15 | 1,002.90 |
| 2024-08-14 | 1,002.90 |
| 2024-08-13 | 1,002.90 |
| 2024-08-12 | 1,002.90 |
| 2024-08-09 | 1,002.90 |
| 2024-08-08 | 1,002.90 |
| 2024-08-07 | 1,002.90 |
| 2024-08-06 | 1,002.90 |
| 2024-08-05 | 1,002.90 |
| 2024-08-02 | 1,002.90 |
| 2024-08-01 | 1,002.90 |
| 2024-07-31 | 1,002.90 |
| 2024-07-30 | 1,002.90 |
| 2024-07-29 | 1,002.90 |
| 2024-07-26 | 1,071.84 |
| 2024-07-25 | 1,071.84 |
| 2024-07-24 | 1,071.84 |
| 2024-07-23 | 1,071.84 |
| 2024-07-22 | 1,071.84 |
| 2024-07-19 | 1,071.84 |
| 2024-07-18 | 1,071.84 |
| 2024-07-17 | 989.12 |
| 2024-07-16 | 989.12 |
| 2024-07-15 | 989.12 |
| 2024-07-12 | 989.12 |
| 2024-07-11 | 989.12 |
| 2024-07-10 | 989.12 |
| 2024-07-09 | 989.12 |
| 2024-07-08 | 989.12 |
| 2024-07-05 | 1,002.90 |
| 2024-07-04 | 989.12 |
| 2024-07-03 | 989.12 |
| 2024-07-02 | 989.12 |
| 2024-06-28 | 1,002.90 |
| 2024-06-27 | 1,002.90 |
| 2024-06-26 | 996.01 |
| 2024-06-25 | 996.01 |
| 2024-06-24 | 996.01 |
| 2024-06-21 | 996.01 |
| 2024-06-20 | 996.01 |
| 2024-06-19 | 996.01 |
| 2024-06-18 | 996.01 |
| 2024-06-17 | 982.81 |
| 2024-06-14 | 982.81 |
| 2024-06-13 | 982.81 |
| 2024-06-12 | 982.81 |
| 2024-06-11 | 969.60 |
| 2024-06-07 | 969.60 |
| 2024-06-06 | 969.60 |
| 2024-06-05 | 969.60 |
| 2024-06-04 | 969.60 |
| 2024-06-03 | 969.60 |
| 2024-05-31 | 969.60 |
| 2024-05-30 | 956.40 |
| 2024-05-29 | 956.40 |
| 2024-05-28 | 956.40 |
| 2024-05-27 | 956.40 |
| 2024-05-24 | 956.40 |
| 2024-05-23 | 956.40 |
| 2024-05-22 | 956.40 |
| 2024-05-21 | 956.40 |
| 2024-05-20 | 956.40 |
| 2024-05-17 | 956.40 |
| 2024-05-16 | 956.40 |
| 2024-05-14 | 956.40 |
| 2024-05-13 | 956.40 |
| 2024-05-10 | 956.40 |
| 2024-05-09 | 956.40 |
| 2024-05-08 | 956.40 |
| 2024-05-07 | 956.40 |
| 2024-05-06 | 956.40 |
| 2024-05-03 | 956.40 |
| 2024-05-02 | 956.40 |
| 2024-04-30 | 956.40 |
| 2024-04-29 | 956.40 |
| 2024-04-26 | 969.60 |
| 2024-04-25 | 956.40 |
| 2024-04-24 | 956.40 |
| 2024-04-23 | 956.40 |
| 2024-04-22 | 943.19 |
| 2024-04-19 | 943.19 |
| 2024-04-18 | 943.19 |
| 2024-04-17 | 943.19 |
| 2024-04-16 | 943.19 |
| 2024-04-15 | 943.19 |
| 2024-04-12 | 943.19 |
| 2024-04-11 | 943.19 |
| 2024-04-10 | 943.19 |
| 2024-04-09 | 943.19 |
| 2024-04-08 | 943.19 |
| 2024-04-05 | 956.40 |
| 2024-04-03 | 929.99 |
| 2024-04-02 | 956.40 |
| 2024-03-28 | 956.40 |
| 2024-03-27 | 956.40 |
| 2024-03-26 | 956.40 |
| 2024-03-25 | 956.40 |
| 2024-03-22 | 956.40 |
| 2024-03-21 | 956.40 |
| 2024-03-20 | 956.40 |
| 2024-03-19 | 943.19 |
| 2024-03-18 | 956.40 |
| 2024-03-15 | 956.40 |
| 2024-03-14 | 956.40 |
| 2024-03-13 | 956.40 |
| 2024-03-12 | 863.96 |
| 2024-03-11 | 863.96 |
| 2024-03-08 | 863.96 |
| 2024-03-07 | 863.96 |
| 2024-03-06 | 863.96 |
| 2024-03-05 | 1,128.06 |
| 2024-03-04 | 1,128.06 |
| 2024-03-01 | 1,128.06 |
| 2024-02-29 | 1,062.04 |
| 2024-02-28 | 1,062.04 |
| 2024-02-27 | 1,062.04 |
| 2024-02-26 | 1,154.47 |
| 2024-02-23 | 1,180.88 |
| 2024-02-22 | 1,141.27 |
| 2024-02-21 | 811.14 |
| 2024-02-20 | 811.14 |
| 2024-02-19 | 811.14 |
| 2024-02-16 | 811.14 |
| 2024-02-15 | 811.14 |
| 2024-02-14 | 811.14 |
| 2024-02-09 | 784.73 |
| 2024-02-08 | 784.73 |
| 2024-02-07 | 784.73 |
| 2024-02-06 | 784.73 |
| 2024-02-05 | 784.73 |
| 2024-02-02 | 784.73 |
| 2024-02-01 | 784.73 |
| 2024-01-31 | 784.73 |
| 2024-01-30 | 784.73 |
| 2024-01-29 | 784.73 |
| 2024-01-26 | 784.73 |
| 2024-01-25 | 784.73 |
| 2024-01-24 | 784.73 |
| 2024-01-23 | 784.73 |
| 2024-01-22 | 784.73 |
| 2024-01-19 | 784.73 |
| 2024-01-18 | 771.53 |
| 2024-01-17 | 771.53 |
| 2024-01-16 | 824.35 |
| 2024-01-15 | 824.35 |
| 2024-01-12 | 824.35 |
| 2024-01-11 | 824.35 |
| 2024-01-10 | 824.35 |
| 2024-01-09 | 824.35 |
| 2024-01-08 | 824.35 |
| 2024-01-05 | 824.35 |
| 2024-01-04 | 824.35 |
| 2024-01-03 | 824.35 |
| 2024-01-02 | 824.35 |
| 2023-12-29 | 824.35 |
| 2023-12-28 | 824.35 |
| 2023-12-27 | 824.35 |
| 2023-12-22 | 824.35 |
| 2023-12-21 | 824.35 |
| 2023-12-20 | 824.35 |
| 2023-12-19 | 824.35 |
| 2023-12-18 | 824.35 |
| 2023-12-15 | 824.35 |
| 2023-12-14 | 890.37 |
| 2023-12-13 | 956.40 |
| 2023-12-12 | 956.40 |
| 2023-12-11 | 890.37 |
| 2023-12-08 | 890.37 |
| 2023-12-07 | 890.37 |
| 2023-12-06 | 890.37 |
| 2023-12-05 | 890.37 |
| 2023-12-04 | 890.37 |
| 2023-12-01 | 890.37 |
| 2023-11-30 | 890.37 |
| 2023-11-29 | 890.37 |
| 2023-11-28 | 890.37 |
| 2023-11-27 | 877.17 |
| 2023-11-24 | 863.96 |
| 2023-11-23 | 863.96 |
| 2023-11-22 | 850.76 |
| 2023-11-21 | 824.35 |
| 2023-11-20 | 811.14 |
| 2023-11-17 | 811.14 |
| 2023-11-16 | 811.14 |
| 2023-11-15 | 811.14 |
| 2023-11-14 | 811.14 |
| 2023-11-13 | 811.14 |
| 2023-11-10 | 811.14 |
| 2023-11-09 | 811.14 |
| 2023-11-08 | 811.14 |
| 2023-11-07 | 811.14 |
| 2023-11-06 | 811.14 |
| 2023-11-03 | 811.14 |
| 2023-11-02 | 771.53 |
| 2023-11-01 | 811.14 |
| 2023-10-31 | 811.14 |
| 2023-10-30 | 811.14 |
| 2023-10-27 | 811.14 |
| 2023-10-26 | 811.14 |
| 2023-10-25 | 811.14 |
| 2023-10-24 | 784.73 |
| 2023-10-20 | 811.14 |
| 2023-10-19 | 811.14 |
| 2023-10-18 | 811.14 |
| 2023-10-17 | 811.14 |
| 2023-10-16 | 811.14 |
| 2023-10-13 | 811.14 |
| 2023-10-12 | 811.14 |
| 2023-10-11 | 811.14 |
| 2023-10-10 | 811.14 |
| 2023-10-09 | 804.54 |
| 2023-10-06 | 804.54 |
| 2023-10-05 | 804.54 |
| 2023-10-04 | 804.54 |
| 2023-10-03 | 804.54 |
| 2023-09-29 | 804.54 |
| 2023-09-28 | 804.54 |
| 2023-09-27 | 753.58 |
| 2023-09-26 | 753.58 |
| 2023-09-25 | 753.58 |
| 2023-09-22 | 753.58 |
| 2023-09-21 | 791.80 |
| 2023-09-20 | 791.80 |
| 2023-09-19 | 791.80 |
| 2023-09-18 | 791.80 |
| 2023-09-15 | 791.80 |
| 2023-09-14 | 791.80 |
| 2023-09-13 | 791.80 |
| 2023-09-12 | 779.06 |
| 2023-09-11 | 779.06 |
| 2023-09-07 | 791.80 |
| 2023-09-06 | 791.80 |
| 2023-09-05 | 791.80 |
| 2023-09-04 | 791.80 |
| 2023-08-31 | 791.80 |
| 2023-08-30 | 791.80 |
| 2023-08-29 | 791.80 |
| 2023-08-28 | 791.80 |
| 2023-08-25 | 791.80 |
| 2023-08-24 | 791.80 |
| 2023-08-23 | 791.80 |
| 2023-08-22 | 779.06 |
| 2023-08-21 | 791.80 |
| 2023-08-18 | 791.80 |
| 2023-08-17 | 791.80 |
| 2023-08-16 | 804.54 |
| 2023-08-15 | 804.54 |
| 2023-08-14 | 804.54 |
| 2023-08-11 | 804.54 |
| 2023-08-10 | 817.28 |
| 2023-08-09 | 804.54 |
| 2023-08-08 | 804.54 |
| 2023-08-07 | 804.54 |
| 2023-08-04 | 804.54 |
| 2023-08-03 | 804.54 |
| 2023-08-02 | 804.54 |
| 2023-08-01 | 804.54 |
| 2023-07-31 | 804.54 |
| 2023-07-28 | 804.54 |
| 2023-07-27 | 804.54 |
| 2023-07-26 | 804.54 |
| 2023-07-25 | 804.54 |
| 2023-07-24 | 804.54 |
| 2023-07-21 | 804.54 |
| 2023-07-20 | 804.54 |
| 2023-07-19 | 804.54 |
| 2023-07-18 | 804.54 |
| 2023-07-14 | 804.54 |
| 2023-07-13 | 804.54 |
| 2023-07-12 | 804.54 |
| 2023-07-11 | 804.54 |
| 2023-07-10 | 804.54 |
| 2023-07-07 | 804.54 |
| 2023-07-06 | 804.54 |
| 2023-07-05 | 804.54 |
| 2023-07-04 | 804.54 |
| 2023-07-03 | 804.54 |
| 2023-06-30 | 791.80 |
| 2023-06-29 | 791.80 |
| 2023-06-28 | 791.80 |
| 2023-06-27 | 791.80 |
| 2023-06-26 | 791.80 |
| 2023-06-23 | 791.80 |
| 2023-06-21 | 791.80 |
| 2023-06-20 | 791.80 |
| 2023-06-19 | 791.80 |
| 2023-06-16 | 830.02 |
| 2023-06-15 | 830.02 |
| 2023-06-14 | 830.02 |
| 2023-06-13 | 817.28 |
| 2023-06-12 | 817.28 |
| 2023-06-09 | 817.28 |
| 2023-06-08 | 817.28 |
| 2023-06-07 | 817.28 |
| 2023-06-06 | 817.28 |
| 2023-06-05 | 817.28 |
| 2023-06-02 | 817.28 |
| 2023-06-01 | 817.28 |
| 2023-05-31 | 817.28 |
| 2023-05-30 | 817.28 |
| 2023-05-29 | 817.28 |
| 2023-05-25 | 817.28 |
| 2023-05-24 | 817.28 |
| 2023-05-23 | 817.28 |
| 2023-05-22 | 817.28 |
| 2023-05-19 | 817.28 |
| 2023-05-18 | 817.28 |
| 2023-05-17 | 817.28 |
| 2023-05-16 | 817.28 |
| 2023-05-15 | 817.28 |
| 2023-05-12 | 817.28 |
| 2023-05-11 | 817.28 |
| 2023-05-10 | 817.28 |
| 2023-05-09 | 805.05 |
| 2023-05-08 | 805.05 |
| 2023-05-05 | 805.05 |
| 2023-05-04 | 817.28 |
| 2023-05-03 | 817.28 |
| 2023-05-02 | 817.28 |
| 2023-04-28 | 817.28 |
| 2023-04-27 | 817.28 |
| 2023-04-26 | 817.28 |
| 2023-04-25 | 817.28 |
| 2023-04-24 | 817.28 |
| 2023-04-21 | 817.28 |
| 2023-04-20 | 817.28 |
| 2023-04-19 | 817.28 |
| 2023-04-18 | 817.28 |
| 2023-04-17 | 817.28 |
| 2023-04-14 | 817.28 |
| 2023-04-13 | 817.28 |
| 2023-04-12 | 817.28 |
| 2023-04-11 | 817.28 |
| 2023-04-06 | 817.28 |
| 2023-04-04 | 817.28 |
| 2023-04-03 | 817.28 |
| 2023-03-31 | 829.51 |
| 2023-03-30 | 829.51 |
| 2023-03-29 | 829.51 |
| 2023-03-28 | 829.51 |
| 2023-03-27 | 829.51 |
| 2023-03-24 | 829.51 |
| 2023-03-23 | 817.28 |
| 2023-03-22 | 817.28 |
| 2023-03-21 | 817.28 |
| 2023-03-20 | 817.28 |
| 2023-03-17 | 817.28 |
| 2023-03-16 | 817.28 |
| 2023-03-15 | 817.28 |
| 2023-03-14 | 817.28 |
| 2023-03-13 | 817.28 |
| 2023-03-10 | 817.28 |
| 2023-03-09 | 817.28 |
| 2023-03-08 | 817.28 |
| 2023-03-07 | 817.28 |
| 2023-03-06 | 841.74 |
| 2023-03-03 | 829.51 |
| 2023-03-02 | 866.20 |
| 2023-03-01 | 866.20 |
| 2023-02-28 | 866.20 |
| 2023-02-27 | 866.20 |
| 2023-02-24 | 866.20 |
| 2023-02-23 | 866.20 |
| 2023-02-22 | 866.20 |
| 2023-02-21 | 866.20 |
| 2023-02-20 | 878.43 |
| 2023-02-17 | 866.20 |
| 2023-02-16 | 853.97 |
| 2023-02-15 | 939.58 |
| 2023-02-14 | 939.58 |
| 2023-02-13 | 964.04 |
| 2023-02-10 | 964.04 |
| 2023-02-09 | 964.04 |
| 2023-02-08 | 976.27 |
| 2023-02-07 | 976.27 |
| 2023-02-06 | 976.27 |
| 2023-02-03 | 976.27 |
| 2023-02-02 | 976.27 |
| 2023-02-01 | 951.81 |
| 2023-01-31 | 976.27 |
| 2023-01-30 | 951.81 |
| 2023-01-27 | 951.81 |
| 2023-01-26 | 951.81 |
| 2023-01-20 | 915.12 |
| 2023-01-19 | 915.12 |
| 2023-01-18 | 915.12 |
| 2023-01-17 | 927.35 |
| 2023-01-16 | 927.35 |
| 2023-01-13 | 927.35 |
| 2023-01-12 | 927.35 |
| 2023-01-11 | 927.35 |
| 2023-01-10 | 927.35 |
| 2023-01-09 | 951.81 |
| 2023-01-06 | 915.12 |
| 2023-01-05 | 915.12 |
| 2023-01-04 | 915.12 |
| 2023-01-03 | 915.12 |
| 2022-12-30 | 902.89 |
| 2022-12-29 | 902.89 |
| 2022-12-28 | 902.89 |
| 2022-12-23 | 902.89 |
| 2022-12-22 | 902.89 |
| 2022-12-21 | 902.89 |
| 2022-12-20 | 902.89 |
| 2022-12-19 | 902.89 |
| 2022-12-16 | 902.89 |
| 2022-12-15 | 878.43 |
| 2022-12-14 | 915.12 |
| 2022-12-13 | 915.12 |
| 2022-12-12 | 915.12 |
| 2022-12-09 | 915.12 |
| 2022-12-08 | 902.89 |
| 2022-12-07 | 902.89 |
| 2022-12-06 | 915.12 |
| 2022-12-05 | 915.12 |
| 2022-12-02 | 902.89 |
| 2022-12-01 | 902.89 |
| 2022-11-30 | 902.89 |
| 2022-11-29 | 902.89 |
| 2022-11-28 | 902.89 |
| 2022-11-25 | 902.89 |
| 2022-11-24 | 915.12 |
| 2022-11-23 | 890.66 |
| 2022-11-22 | 890.66 |
| 2022-11-21 | 890.66 |
| 2022-11-18 | 890.66 |
| 2022-11-17 | 890.66 |
| 2022-11-16 | 890.66 |
| 2022-11-15 | 890.66 |
| 2022-11-14 | 878.43 |
| 2022-11-11 | 878.43 |
| 2022-11-10 | 853.97 |
| 2022-11-09 | 853.97 |
| 2022-11-08 | 853.97 |
| 2022-11-07 | 853.97 |
| 2022-11-04 | 829.51 |
| 2022-11-03 | 829.51 |
| 2022-11-02 | 829.51 |
| 2022-11-01 | 829.51 |
| 2022-10-31 | 829.51 |
| 2022-10-28 | 829.51 |
| 2022-10-27 | 829.51 |
| 2022-10-26 | 829.51 |
| 2022-10-25 | 829.51 |
| 2022-10-24 | 829.51 |
| 2022-10-21 | 829.51 |
| 2022-10-20 | 780.59 |
| 2022-10-19 | 841.74 |
| 2022-10-18 | 841.74 |
| 2022-10-17 | 841.74 |
| 2022-10-14 | 841.74 |
| 2022-10-13 | 817.28 |
| 2022-10-12 | 817.28 |
| 2022-10-11 | 841.74 |
| 2022-10-10 | 841.74 |
| 2022-10-07 | 890.66 |
| 2022-10-06 | 890.66 |
| 2022-10-05 | 890.66 |
| 2022-10-03 | 890.66 |
| 2022-09-30 | 878.73 |
| 2022-09-29 | 878.73 |
| 2022-09-28 | 878.73 |
| 2022-09-27 | 950.34 |
| 2022-09-26 | 950.34 |
| 2022-09-23 | 950.34 |
| 2022-09-22 | 950.34 |
| 2022-09-21 | 950.34 |
| 2022-09-20 | 950.34 |
| 2022-09-19 | 950.34 |
| 2022-09-16 | 950.34 |
| 2022-09-15 | 950.34 |
| 2022-09-14 | 950.34 |
| 2022-09-13 | 950.34 |
| 2022-09-09 | 974.21 |
| 2022-09-08 | 974.21 |
| 2022-09-07 | 974.21 |
| 2022-09-06 | 974.21 |
| 2022-09-05 | 974.21 |
| 2022-09-02 | 974.21 |
| 2022-09-01 | 974.21 |
| 2022-08-31 | 974.21 |
| 2022-08-30 | 974.21 |
| 2022-08-29 | 974.21 |
| 2022-08-26 | 974.21 |
| 2022-08-25 | 1,033.89 |
| 2022-08-24 | 1,033.89 |
| 2022-08-23 | 1,033.89 |
| 2022-08-22 | 1,033.89 |
| 2022-08-19 | 1,033.89 |
| 2022-08-18 | 1,033.89 |
| 2022-08-17 | 1,033.89 |
| 2022-08-16 | 1,033.89 |
| 2022-08-15 | 1,033.89 |
| 2022-08-12 | 1,033.89 |
| 2022-08-11 | 1,033.89 |
| 2022-08-10 | 1,033.89 |
| 2022-08-09 | 1,033.89 |
| 2022-08-08 | 1,033.89 |
| 2022-08-05 | 1,033.89 |
| 2022-08-04 | 1,033.89 |
| 2022-08-03 | 1,033.89 |
| 2022-08-02 | 1,033.89 |
| 2022-08-01 | 1,033.89 |
| 2022-07-29 | 1,033.89 |
| 2022-07-28 | 1,033.89 |
| 2022-07-27 | 1,033.89 |
| 2022-07-26 | 1,033.89 |
| 2022-07-25 | 1,033.89 |
| 2022-07-22 | 1,033.89 |
| 2022-07-21 | 1,033.89 |
| 2022-07-20 | 1,033.89 |
| 2022-07-19 | 1,033.89 |
| 2022-07-18 | 1,033.89 |
| 2022-07-15 | 1,033.89 |
| 2022-07-14 | 1,021.95 |
| 2022-07-13 | 1,057.76 |
| 2022-07-12 | 1,069.70 |
| 2022-07-11 | 1,057.76 |
| 2022-07-08 | 1,057.76 |
| 2022-07-07 | 1,057.76 |
| 2022-07-06 | 1,057.76 |
| 2022-07-05 | 1,105.50 |
| 2022-07-04 | 1,105.50 |
| 2022-06-30 | 1,105.50 |
| 2022-06-29 | 1,105.50 |
| 2022-06-28 | 1,117.44 |
| 2022-06-27 | 1,093.57 |
| 2022-06-24 | 1,093.57 |
| 2022-06-23 | 1,093.57 |
| 2022-06-22 | 1,093.57 |
| 2022-06-21 | 1,093.57 |
| 2022-06-20 | 1,093.57 |
| 2022-06-17 | 1,093.57 |
| 2022-06-16 | 1,093.57 |
| 2022-06-15 | 1,093.57 |
| 2022-06-14 | 1,093.57 |
| 2022-06-13 | 1,093.57 |
| 2022-06-10 | 1,137.77 |
| 2022-06-09 | 1,005.16 |
| 2022-06-08 | 1,005.16 |
| 2022-06-07 | 1,005.16 |
| 2022-06-06 | 1,049.36 |
| 2022-06-02 | 1,005.16 |
| 2022-06-01 | 960.95 |
| 2022-05-31 | 960.95 |
| 2022-05-30 | 927.80 |
| 2022-05-27 | 927.80 |
| 2022-05-26 | 927.80 |
| 2022-05-25 | 927.80 |
| 2022-05-24 | 927.80 |
| 2022-05-23 | 927.80 |
| 2022-05-20 | 905.69 |
| 2022-05-19 | 905.69 |
| 2022-05-18 | 905.69 |
| 2022-05-17 | 927.80 |
| 2022-05-16 | 927.80 |
| 2022-05-13 | 927.80 |
| 2022-05-12 | 927.80 |
| 2022-05-11 | 927.80 |
| 2022-05-10 | 916.74 |
| 2022-05-06 | 949.90 |
| 2022-05-05 | 949.90 |
| 2022-05-04 | 905.69 |
| 2022-05-03 | 927.80 |
| 2022-04-29 | 927.80 |
| 2022-04-28 | 905.69 |
| 2022-04-27 | 905.69 |
| 2022-04-26 | 872.54 |
| 2022-04-25 | 872.54 |
| 2022-04-22 | 916.74 |
| 2022-04-21 | 916.74 |
| 2022-04-20 | 927.80 |
| 2022-04-19 | 927.80 |
| 2022-04-14 | 927.80 |
| 2022-04-13 | 927.80 |
| 2022-04-12 | 949.90 |
| 2022-04-11 | 949.90 |
| 2022-04-08 | 949.90 |
| 2022-04-07 | 949.90 |
| 2022-04-06 | 960.95 |
| 2022-04-04 | 927.80 |
| 2022-04-01 | 994.10 |
| 2022-03-31 | 1,049.36 |
| 2022-03-30 | 1,060.41 |
| 2022-03-29 | 1,060.41 |
| 2022-03-28 | 1,060.41 |
| 2022-03-25 | 1,049.36 |
| 2022-03-24 | 1,049.36 |
| 2022-03-23 | 1,093.57 |
| 2022-03-22 | 1,093.57 |
| 2022-03-21 | 1,093.57 |
| 2022-03-18 | 994.10 |
| 2022-03-17 | 994.10 |
| 2022-03-16 | 994.10 |
| 2022-03-15 | 1,016.21 |
| 2022-03-14 | 1,016.21 |
| 2022-03-11 | 1,016.21 |
| 2022-03-10 | 994.10 |
| 2022-03-09 | 994.10 |
| 2022-03-08 | 994.10 |
| 2022-03-07 | 994.10 |
| 2022-03-04 | 994.10 |
| 2022-03-03 | 1,049.36 |
| 2022-03-02 | 1,049.36 |
| 2022-03-01 | 1,049.36 |
| 2022-02-28 | 1,049.36 |
| 2022-02-25 | 1,049.36 |
| 2022-02-24 | 1,049.36 |
| 2022-02-23 | 1,049.36 |
| 2022-02-22 | 1,049.36 |
| 2022-02-21 | 1,049.36 |
| 2022-02-18 | 1,060.41 |
| 2022-02-17 | 1,049.36 |
| 2022-02-16 | 1,093.57 |
| 2022-02-15 | 1,093.57 |
| 2022-02-14 | 1,060.41 |
| 2022-02-11 | 1,104.62 |
| 2022-02-10 | 1,137.77 |
| 2022-02-09 | 1,159.88 |
| 2022-02-08 | 1,181.98 |
| 2022-02-07 | 1,181.98 |
| 2022-02-04 | 1,115.67 |
| 2022-01-31 | 1,115.67 |
| 2022-01-28 | 1,115.67 |
| 2022-01-27 | 1,115.67 |
| 2022-01-26 | 1,115.67 |
| 2022-01-25 | 1,115.67 |
| 2022-01-24 | 1,104.62 |
| 2022-01-21 | 1,093.57 |
| 2022-01-20 | 1,148.83 |
| 2022-01-19 | 1,093.57 |
| 2022-01-18 | 1,093.57 |
| 2022-01-17 | 1,082.52 |
| 2022-01-14 | 1,082.52 |
| 2022-01-13 | 1,082.52 |
| 2022-01-12 | 1,082.52 |
| 2022-01-11 | 1,082.52 |
| 2022-01-10 | 1,060.41 |
| 2022-01-07 | 1,060.41 |
| 2022-01-06 | 1,060.41 |
| 2022-01-05 | 1,060.41 |
| 2022-01-04 | 1,060.41 |
| 2022-01-03 | 1,060.41 |
| 2021-12-31 | 1,049.36 |
| 2021-12-30 | 1,049.36 |
| 2021-12-29 | 1,027.26 |
| 2021-12-28 | 1,027.26 |
| 2021-12-24 | 1,027.26 |
| 2021-12-23 | 1,027.26 |
| 2021-12-22 | 1,027.26 |
| 2021-12-21 | 1,027.26 |
| 2021-12-20 | 1,027.26 |
| 2021-12-17 | 1,027.26 |
| 2021-12-16 | 1,027.26 |
| 2021-12-15 | 994.10 |
| 2021-12-14 | 949.90 |
| 2021-12-13 | 949.90 |
| 2021-12-10 | 949.90 |
| 2021-12-09 | 949.90 |
| 2021-12-08 | 949.90 |
| 2021-12-07 | 949.90 |
| 2021-12-06 | 949.90 |
| 2021-12-03 | 949.90 |
| 2021-12-02 | 949.90 |
| 2021-12-01 | 949.90 |
| 2021-11-30 | 949.90 |
| 2021-11-29 | 949.90 |
| 2021-11-26 | 949.90 |
| 2021-11-25 | 949.90 |
| 2021-11-24 | 949.90 |
| 2021-11-23 | 938.85 |
| 2021-11-22 | 938.85 |
| 2021-11-19 | 938.85 |
| 2021-11-18 | 938.85 |
| 2021-11-17 | 938.85 |
| 2021-11-16 | 938.85 |
| 2021-11-15 | 905.69 |
| 2021-11-12 | 894.64 |
| 2021-11-11 | 894.64 |
| 2021-11-10 | 905.69 |
| 2021-11-09 | 905.69 |
| 2021-11-08 | 905.69 |
| 2021-11-05 | 905.69 |
| 2021-11-04 | 960.95 |
| 2021-11-03 | 960.95 |
| 2021-11-02 | 960.95 |
| 2021-11-01 | 938.85 |
| 2021-10-29 | 916.74 |
| 2021-10-28 | 916.74 |
| 2021-10-27 | 916.74 |
| 2021-10-26 | 916.74 |
| 2021-10-25 | 916.74 |
| 2021-10-22 | 916.74 |
| 2021-10-21 | 916.74 |
| 2021-10-20 | 916.74 |
| 2021-10-19 | 916.74 |
| 2021-10-18 | 916.74 |
| 2021-10-15 | 916.74 |
| 2021-10-12 | 916.74 |
| 2021-10-11 | 916.74 |
| 2021-10-08 | 916.74 |
| 2021-10-07 | 894.64 |
| 2021-10-06 | 894.64 |
| 2021-10-05 | 883.83 |
| 2021-10-04 | 883.83 |
| 2021-09-30 | 883.83 |
| 2021-09-29 | 883.83 |
| 2021-09-28 | 883.83 |
| 2021-09-27 | 883.83 |
| 2021-09-24 | 883.83 |
| 2021-09-23 | 883.83 |
| 2021-09-21 | 883.83 |
| 2021-09-20 | 883.83 |
| 2021-09-17 | 883.83 |
| 2021-09-16 | 883.83 |
| 2021-09-15 | 894.64 |
| 2021-09-14 | 894.64 |
| 2021-09-13 | 894.64 |
| 2021-09-10 | 905.45 |
| 2021-09-09 | 894.64 |
| 2021-09-08 | 905.45 |
| 2021-09-07 | 916.26 |
| 2021-09-06 | 894.64 |
| 2021-09-03 | 894.64 |
| 2021-09-02 | 894.64 |
| 2021-09-01 | 894.64 |
| 2021-08-31 | 894.64 |
| 2021-08-30 | 894.64 |
| 2021-08-27 | 873.02 |
| 2021-08-26 | 873.02 |
| 2021-08-25 | 829.77 |
| 2021-08-24 | 829.77 |
| 2021-08-23 | 829.77 |
| 2021-08-20 | 829.77 |
| 2021-08-19 | 851.40 |
| 2021-08-18 | 851.40 |
| 2021-08-17 | 797.34 |
| 2021-08-16 | 775.72 |
| 2021-08-13 | 764.90 |
| 2021-08-12 | 764.90 |
| 2021-08-11 | 764.90 |
| 2021-08-10 | 764.90 |
| 2021-08-09 | 764.90 |
| 2021-08-06 | 764.90 |
| 2021-08-05 | 764.90 |
| 2021-08-04 | 764.90 |
| 2021-08-03 | 764.90 |
| 2021-08-02 | 764.90 |
| 2021-07-30 | 797.34 |
| 2021-07-29 | 797.34 |
| 2021-07-28 | 797.34 |
| 2021-07-27 | 797.34 |
| 2021-07-26 | 797.34 |
| 2021-07-23 | 797.34 |
| 2021-07-22 | 797.34 |
| 2021-07-21 | 797.34 |
| 2021-07-20 | 797.34 |
| 2021-07-19 | 808.15 |
| 2021-07-16 | 808.15 |
| 2021-07-15 | 808.15 |
| 2021-07-14 | 808.15 |
| 2021-07-13 | 808.15 |
| 2021-07-12 | 808.15 |
| 2021-07-09 | 797.34 |
| 2021-07-08 | 797.34 |
| 2021-07-07 | 797.34 |
| 2021-07-06 | 775.72 |
| 2021-07-05 | 775.72 |
| 2021-07-02 | 786.53 |
| 2021-06-30 | 786.53 |
| 2021-06-29 | 775.72 |
| 2021-06-28 | 797.34 |
| 2021-06-25 | 797.34 |
| 2021-06-24 | 797.34 |
| 2021-06-23 | 770.31 |
| 2021-06-22 | 770.31 |
| 2021-06-21 | 770.31 |
| 2021-06-18 | 770.31 |
| 2021-06-17 | 770.31 |
| 2021-06-16 | 770.31 |
| 2021-06-15 | 770.31 |
| 2021-06-11 | 770.31 |
| 2021-06-10 | 770.31 |
| 2021-06-09 | 770.31 |
| 2021-06-08 | 770.31 |
| 2021-06-07 | 770.31 |
| 2021-06-04 | 770.31 |
| 2021-06-03 | 770.31 |
| 2021-06-02 | 770.31 |
| 2021-06-01 | 759.95 |
| 2021-05-31 | 759.95 |
| 2021-05-28 | 759.95 |
| 2021-05-27 | 791.03 |
| 2021-05-26 | 791.03 |
| 2021-05-25 | 770.31 |
| 2021-05-24 | 770.31 |
| 2021-05-21 | 770.31 |
| 2021-05-20 | 770.31 |
| 2021-05-18 | 801.39 |
| 2021-05-17 | 759.95 |
| 2021-05-14 | 759.95 |
| 2021-05-13 | 770.31 |
| 2021-05-12 | 770.31 |
| 2021-05-11 | 770.31 |
| 2021-05-10 | 770.31 |
| 2021-05-07 | 770.31 |
| 2021-05-06 | 770.31 |
| 2021-05-05 | 770.31 |
| 2021-05-04 | 770.31 |
| 2021-05-03 | 770.31 |
| 2021-04-30 | 770.31 |
| 2021-04-29 | 770.31 |
| 2021-04-28 | 770.31 |
| 2021-04-27 | 770.31 |
| 2021-04-26 | 770.31 |
| 2021-04-23 | 759.95 |
| 2021-04-22 | 770.31 |
| 2021-04-21 | 770.31 |
| 2021-04-20 | 770.31 |
| 2021-04-19 | 770.31 |
| 2021-04-16 | 770.31 |
| 2021-04-15 | 759.95 |
| 2021-04-14 | 791.03 |
| 2021-04-13 | 780.67 |
| 2021-04-12 | 759.95 |
| 2021-04-09 | 770.31 |
| 2021-04-08 | 780.67 |
| 2021-04-07 | 780.67 |
| 2021-04-01 | 780.67 |
| 2021-03-31 | 780.67 |
| 2021-03-30 | 780.67 |
| 2021-03-29 | 780.67 |
| 2021-03-26 | 728.87 |
| 2021-03-25 | 728.87 |
| 2021-03-24 | 780.67 |
| 2021-03-23 | 780.67 |
| 2021-03-22 | 791.03 |
| 2021-03-19 | 791.03 |
| 2021-03-18 | 780.67 |
| 2021-03-17 | 791.03 |
| 2021-03-16 | 801.39 |
| 2021-03-15 | 811.75 |
| 2021-03-12 | 687.42 |
| 2021-03-11 | 656.34 |
| 2021-03-10 | 645.98 |
| 2021-03-09 | 645.98 |
| 2021-03-08 | 656.34 |
| 2021-03-05 | 635.62 |
| 2021-03-04 | 645.98 |
| 2021-03-03 | 677.06 |
| 2021-03-02 | 614.90 |
| 2021-03-01 | 656.34 |
| 2021-02-26 | 666.70 |
| 2021-02-25 | 625.26 |
| 2021-02-24 | 625.26 |
| 2021-02-23 | 625.26 |
| 2021-02-22 | 604.54 |
| 2021-02-19 | 625.26 |
| 2021-02-18 | 625.26 |
| 2021-02-17 | 625.26 |
| 2021-02-16 | 625.26 |
| 2021-02-11 | 625.26 |
| 2021-02-10 | 625.26 |
| 2021-02-09 | 625.26 |
| 2021-02-08 | 656.34 |
| 2021-02-05 | 656.34 |
| 2021-02-04 | 656.34 |
| 2021-02-03 | 656.34 |
| 2021-02-02 | 677.06 |
| 2021-02-01 | 677.06 |
| 2021-01-29 | 635.62 |
| 2021-01-28 | 635.62 |
| 2021-01-27 | 614.90 |
| 2021-01-26 | 583.82 |
| 2021-01-25 | 583.82 |
| 2021-01-22 | 625.26 |
| 2021-01-21 | 625.26 |
| 2021-01-20 | 625.26 |
| 2021-01-19 | 625.26 |
| 2021-01-18 | 635.62 |
| 2021-01-15 | 666.70 |
| 2021-01-14 | 666.70 |
| 2021-01-13 | 666.70 |
| 2021-01-12 | 666.70 |
| 2021-01-11 | 645.98 |
| 2021-01-08 | 645.98 |
| 2021-01-07 | 635.62 |
| 2021-01-06 | 635.62 |
| 2021-01-05 | 635.62 |
| 2021-01-04 | 635.62 |
| 2020-12-31 | 594.18 |
| 2020-12-30 | 594.18 |
| 2020-12-29 | 594.18 |
| 2020-12-28 | 594.18 |
| 2020-12-24 | 583.82 |
| 2020-12-23 | 583.82 |
| 2020-12-22 | 583.82 |
| 2020-12-21 | 583.82 |
| 2020-12-18 | 583.82 |
| 2020-12-17 | 583.82 |
| 2020-12-16 | 573.45 |
| 2020-12-15 | 573.45 |
| 2020-12-14 | 573.45 |
| 2020-12-11 | 573.45 |
| 2020-12-10 | 563.09 |
| 2020-12-09 | 563.09 |
| 2020-12-08 | 563.09 |
| 2020-12-07 | 563.09 |
| 2020-12-04 | 563.09 |
| 2020-12-03 | 552.73 |
| 2020-12-02 | 552.73 |
| 2020-12-01 | 552.73 |
| 2020-11-30 | 532.01 |
| 2020-11-27 | 532.01 |
| 2020-11-26 | 532.01 |
| 2020-11-25 | 532.01 |
| 2020-11-24 | 532.01 |
| 2020-11-23 | 521.65 |
| 2020-11-20 | 521.65 |
| 2020-11-19 | 521.65 |
| 2020-11-18 | 521.65 |
| 2020-11-17 | 511.29 |
| 2020-11-16 | 542.37 |
| 2020-11-13 | 542.37 |
| 2020-11-12 | 542.37 |
| 2020-11-11 | 542.37 |
| 2020-11-10 | 521.65 |
| 2020-11-09 | 542.37 |
| 2020-11-06 | 542.37 |
| 2020-11-05 | 542.37 |
| 2020-11-04 | 542.37 |
| 2020-11-03 | 542.37 |
| 2020-11-02 | 532.01 |
| 2020-10-30 | 521.65 |
| 2020-10-29 | 521.65 |
| 2020-10-28 | 521.65 |
| 2020-10-27 | 521.65 |
| 2020-10-23 | 521.65 |
| 2020-10-22 | 521.65 |
| 2020-10-21 | 521.65 |
| 2020-10-20 | 521.65 |
| 2020-10-19 | 521.65 |
| 2020-10-16 | 521.65 |
| 2020-10-15 | 511.29 |
| 2020-10-14 | 511.29 |
| 2020-10-12 | 511.29 |
| 2020-10-09 | 542.37 |
| 2020-10-08 | 563.09 |
| 2020-10-07 | 563.09 |
| 2020-10-06 | 563.09 |
| 2020-10-05 | 563.09 |
| 2020-09-30 | 563.09 |
| 2020-09-29 | 563.09 |
| 2020-09-28 | 563.09 |
| 2020-09-25 | 563.09 |
| 2020-09-24 | 563.09 |
| 2020-09-23 | 563.09 |
| 2020-09-22 | 563.09 |
| 2020-09-21 | 563.09 |
| 2020-09-18 | 563.09 |
| 2020-09-17 | 563.09 |
| 2020-09-16 | 563.09 |
| 2020-09-15 | 563.09 |
| 2020-09-14 | 563.09 |
| 2020-09-11 | 563.09 |
| 2020-09-10 | 563.09 |
| 2020-09-09 | 563.09 |
| 2020-09-08 | 563.09 |
| 2020-09-07 | 563.09 |
| 2020-09-04 | 563.09 |
| 2020-09-03 | 563.09 |
| 2020-09-02 | 563.09 |
| 2020-09-01 | 563.09 |
| 2020-08-31 | 563.09 |
| 2020-08-28 | 573.45 |
| 2020-08-27 | 542.37 |
| 2020-08-26 | 532.01 |
| 2020-08-25 | 532.01 |
| 2020-08-24 | 532.01 |
| 2020-08-21 | 532.01 |
| 2020-08-20 | 532.01 |
| 2020-08-19 | 563.09 |
| 2020-08-18 | 573.45 |
| 2020-08-17 | 573.45 |
| 2020-08-14 | 500.93 |
| 2020-08-13 | 500.93 |
| 2020-08-12 | 500.93 |
| 2020-08-11 | 500.93 |
| 2020-08-10 | 500.93 |
| 2020-08-07 | 500.93 |
| 2020-08-06 | 500.93 |
| 2020-08-05 | 500.93 |
| 2020-08-04 | 500.93 |
| 2020-08-03 | 511.29 |
| 2020-07-31 | 511.29 |
| 2020-07-30 | 511.29 |
| 2020-07-29 | 511.29 |
| 2020-07-28 | 511.29 |
| 2020-07-27 | 511.29 |
| 2020-07-24 | 511.29 |
| 2020-07-23 | 511.29 |
| 2020-07-22 | 511.29 |
| 2020-07-21 | 511.29 |
| 2020-07-20 | 511.29 |
| 2020-07-17 | 511.29 |
| 2020-07-16 | 511.29 |
| 2020-07-15 | 511.29 |
| 2020-07-14 | 511.29 |
| 2020-07-13 | 511.29 |
| 2020-07-10 | 511.29 |
| 2020-07-09 | 511.29 |
| 2020-07-08 | 511.29 |
| 2020-07-07 | 511.29 |
| 2020-07-06 | 490.57 |
| 2020-07-03 | 490.57 |
| 2020-07-02 | 490.57 |
| 2020-06-30 | 490.57 |
| 2020-06-29 | 573.45 |
| 2020-06-26 | 573.45 |
| 2020-06-24 | 573.45 |
| 2020-06-23 | 521.65 |
| 2020-06-22 | 449.12 |
| 2020-06-19 | 500.93 |
| 2020-06-18 | 500.93 |
| 2020-06-17 | 500.93 |
| 2020-06-16 | 500.93 |
| 2020-06-15 | 500.93 |
| 2020-06-12 | 500.93 |
| 2020-06-11 | 470.88 |
| 2020-06-10 | 470.88 |
| 2020-06-09 | 470.88 |
| 2020-06-08 | 470.88 |
| 2020-06-05 | 470.88 |
| 2020-06-04 | 470.88 |
| 2020-06-03 | 480.90 |
| 2020-06-02 | 480.90 |
| 2020-06-01 | 450.85 |
| 2020-05-29 | 540.99 |
| 2020-05-28 | 540.99 |
| 2020-05-27 | 540.99 |
| 2020-05-26 | 540.99 |
| 2020-05-25 | 500.93 |
| 2020-05-22 | 500.93 |
| 2020-05-21 | 500.93 |
| 2020-05-20 | 500.93 |
| 2020-05-19 | 500.93 |
| 2020-05-18 | 530.98 |
| 2020-05-15 | 551.01 |
| 2020-05-14 | 551.01 |
| 2020-05-13 | 530.98 |
| 2020-05-12 | 530.98 |
| 2020-05-11 | 530.98 |
| 2020-05-08 | 530.98 |
| 2020-05-07 | 530.98 |
| 2020-05-06 | 581.05 |
| 2020-05-05 | 631.13 |
| 2020-05-04 | 631.13 |
| 2020-04-29 | 631.13 |
| 2020-04-28 | 631.13 |
| 2020-04-27 | 601.08 |
| 2020-04-24 | 601.08 |
| 2020-04-23 | 601.08 |
| 2020-04-22 | 601.08 |
| 2020-04-21 | 601.08 |
| 2020-04-20 | 601.08 |
| 2020-04-17 | 601.08 |
| 2020-04-16 | 551.01 |
| 2020-04-15 | 551.01 |
| 2020-04-14 | 520.96 |
| 2020-04-09 | 480.90 |
| 2020-04-08 | 480.90 |
| 2020-04-07 | 480.90 |
| 2020-04-06 | 480.90 |
| 2020-04-03 | 480.90 |
| 2020-04-02 | 480.90 |
| 2020-04-01 | 480.90 |
| 2020-03-31 | 470.88 |
| 2020-03-30 | 470.88 |
| 2020-03-27 | 470.88 |
| 2020-03-26 | 470.88 |
| 2020-03-25 | 470.88 |
| 2020-03-24 | 470.88 |
| 2020-03-23 | 470.88 |
| 2020-03-20 | 470.88 |
| 2020-03-19 | 470.88 |
| 2020-03-18 | 470.88 |
| 2020-03-17 | 460.87 |
| 2020-03-16 | 460.87 |
| 2020-03-13 | 460.87 |
| 2020-03-12 | 500.93 |
| 2020-03-11 | 500.93 |
| 2020-03-10 | 520.96 |
| 2020-03-09 | 520.96 |
| 2020-03-06 | 520.96 |
| 2020-03-05 | 520.96 |
| 2020-03-04 | 520.96 |
| 2020-03-03 | 520.96 |
| 2020-03-02 | 520.96 |
| 2020-02-28 | 520.96 |
| 2020-02-27 | 520.96 |
| 2020-02-26 | 520.96 |
| 2020-02-25 | 520.96 |
| 2020-02-24 | 520.96 |
| 2020-02-21 | 510.94 |
| 2020-02-20 | 450.85 |
| 2020-02-19 | 510.94 |
| 2020-02-18 | 510.94 |
| 2020-02-17 | 510.94 |
| 2020-02-14 | 510.94 |
| 2020-02-13 | 510.94 |
| 2020-02-12 | 500.93 |
| 2020-02-11 | 500.93 |
| 2020-02-10 | 500.93 |
| 2020-02-07 | 500.93 |
| 2020-02-06 | 500.93 |
| 2020-02-05 | 500.93 |
| 2020-02-04 | 500.93 |
| 2020-02-03 | 500.93 |
| 2020-01-31 | 500.93 |
| 2020-01-30 | 500.93 |
| 2020-01-29 | 500.93 |
| 2020-01-24 | 500.93 |
| 2020-01-23 | 500.93 |
| 2020-01-22 | 500.93 |
| 2020-01-21 | 500.93 |
| 2020-01-20 | 500.93 |
| 2020-01-17 | 500.93 |
| 2020-01-16 | 500.93 |
| 2020-01-15 | 500.93 |
| 2020-01-14 | 500.93 |
| 2020-01-13 | 500.93 |
| 2020-01-10 | 500.93 |
| 2020-01-09 | 500.93 |
| 2020-01-08 | 500.93 |
| 2020-01-07 | 500.93 |
| 2020-01-06 | 500.93 |
| 2020-01-03 | 500.93 |
| 2020-01-02 | 500.93 |
| 2019-12-31 | 500.93 |
| 2019-12-30 | 480.90 |
| 2019-12-27 | 460.87 |
| 2019-12-24 | 490.91 |
| 2019-12-23 | 480.90 |
| 2019-12-20 | 480.90 |
| 2019-12-19 | 480.90 |
| 2019-12-18 | 480.90 |
| 2019-12-17 | 500.93 |
| 2019-12-16 | 500.93 |
| 2019-12-13 | 500.93 |
| 2019-12-12 | 500.93 |
| 2019-12-11 | 500.93 |
| 2019-12-10 | 500.93 |
| 2019-12-09 | 500.93 |
| 2019-12-06 | 500.93 |
| 2019-12-05 | 500.93 |
| 2019-12-04 | 500.93 |
| 2019-12-03 | 500.93 |
| 2019-12-02 | 500.93 |
| 2019-11-29 | 500.93 |
| 2019-11-28 | 500.93 |
| 2019-11-27 | 500.93 |
| 2019-11-26 | 500.93 |
| 2019-11-25 | 500.93 |
| 2019-11-22 | 500.93 |
| 2019-11-21 | 500.93 |
| 2019-11-20 | 500.93 |
| 2019-11-19 | 500.93 |
| 2019-11-18 | 500.93 |
| 2019-11-15 | 500.93 |
| 2019-11-14 | 500.93 |
| 2019-11-13 | 500.93 |
| 2019-11-12 | 500.93 |
| 2019-11-11 | 500.93 |
| 2019-11-08 | 500.93 |
| 2019-11-07 | 500.93 |
| 2019-11-06 | 480.90 |
| 2019-11-05 | 490.91 |
| 2019-11-04 | 490.91 |
| 2019-11-01 | 480.90 |
| 2019-10-31 | 470.88 |
| 2019-10-30 | 500.93 |
| 2019-10-29 | 500.93 |
| 2019-10-28 | 500.93 |
| 2019-10-25 | 500.93 |
| 2019-10-24 | 500.93 |
| 2019-10-23 | 470.88 |
| 2019-10-22 | 470.88 |
| 2019-10-21 | 470.88 |
| 2019-10-18 | 490.91 |
| 2019-10-17 | 490.91 |
| 2019-10-16 | 490.91 |
| 2019-10-15 | 490.91 |
| 2019-10-14 | 490.91 |
| 2019-10-11 | 490.91 |
| 2019-10-10 | 490.91 |
| 2019-10-09 | 490.91 |
| 2019-10-08 | 490.91 |
| 2019-10-04 | 490.91 |
| 2019-10-03 | 490.91 |
| 2019-10-02 | 480.90 |
| 2019-09-30 | 470.88 |
| 2019-09-27 | 470.88 |
| 2019-09-26 | 470.88 |
| 2019-09-25 | 470.88 |
| 2019-09-24 | 470.88 |
| 2019-09-23 | 470.88 |
| 2019-09-20 | 470.88 |
| 2019-09-19 | 440.84 |
| 2019-09-18 | 500.93 |
| 2019-09-17 | 500.93 |
| 2019-09-16 | 500.93 |
| 2019-09-13 | 500.93 |
| 2019-09-12 | 500.93 |
| 2019-09-11 | 500.93 |
| 2019-09-10 | 500.93 |
| 2019-09-09 | 500.93 |
| 2019-09-06 | 500.93 |
| 2019-09-05 | 500.93 |
| 2019-09-04 | 500.93 |
| 2019-09-03 | 500.93 |
| 2019-09-02 | 500.93 |
| 2019-08-30 | 500.93 |
| 2019-08-29 | 500.93 |
| 2019-08-28 | 510.94 |
| 2019-08-27 | 510.94 |
| 2019-08-26 | 510.94 |
| 2019-08-23 | 510.94 |
| 2019-08-22 | 510.94 |
| 2019-08-21 | 510.94 |
| 2019-08-20 | 571.04 |
| 2019-08-19 | 571.04 |
| 2019-08-16 | 571.04 |
| 2019-08-15 | 571.04 |
| 2019-08-14 | 571.04 |
| 2019-08-13 | 551.01 |
| 2019-08-12 | 551.01 |
| 2019-08-09 | 551.01 |
| 2019-08-08 | 551.01 |
| 2019-08-07 | 551.01 |
| 2019-08-06 | 551.01 |
| 2019-08-05 | 551.01 |
| 2019-08-02 | 551.01 |
| 2019-08-01 | 551.01 |
| 2019-07-31 | 551.01 |
| 2019-07-30 | 551.01 |
| 2019-07-29 | 551.01 |
| 2019-07-26 | 551.01 |
| 2019-07-25 | 551.01 |
| 2019-07-24 | 551.01 |
| 2019-07-23 | 551.01 |
| 2019-07-22 | 551.01 |
| 2019-07-19 | 551.01 |
| 2019-07-18 | 551.01 |
| 2019-07-17 | 551.01 |
| 2019-07-16 | 530.98 |
| 2019-07-15 | 530.98 |
| 2019-07-12 | 581.05 |
| 2019-07-11 | 581.05 |
| 2019-07-10 | 581.05 |
| 2019-07-09 | 591.07 |
| 2019-07-08 | 591.07 |
| 2019-07-05 | 591.07 |
| 2019-07-04 | 591.07 |
| 2019-07-03 | 591.07 |
| 2019-07-02 | 591.07 |
| 2019-06-28 | 591.07 |
| 2019-06-27 | 591.07 |
| 2019-06-26 | 591.07 |
| 2019-06-25 | 591.07 |
| 2019-06-24 | 591.07 |
| 2019-06-21 | 551.01 |
| 2019-06-20 | 551.01 |
| 2019-06-19 | 551.01 |
| 2019-06-18 | 551.01 |
| 2019-06-17 | 551.01 |
| 2019-06-14 | 551.01 |
| 2019-06-13 | 530.98 |
| 2019-06-12 | 530.98 |
| 2019-06-11 | 530.98 |
| 2019-06-10 | 521.27 |
| 2019-06-06 | 521.27 |
| 2019-06-05 | 521.27 |
| 2019-06-04 | 511.56 |
| 2019-06-03 | 540.68 |
| 2019-05-31 | 540.68 |
| 2019-05-30 | 540.68 |
| 2019-05-29 | 540.68 |
| 2019-05-28 | 540.68 |
| 2019-05-27 | 540.68 |
| 2019-05-24 | 540.68 |
| 2019-05-23 | 540.68 |
| 2019-05-22 | 550.39 |
| 2019-05-21 | 560.10 |
| 2019-05-20 | 569.80 |
| 2019-05-17 | 579.51 |
| 2019-05-16 | 579.51 |
| 2019-05-15 | 550.39 |
| 2019-05-14 | 550.39 |
| 2019-05-10 | 579.51 |
| 2019-05-09 | 579.51 |
| 2019-05-08 | 579.51 |
| 2019-05-07 | 560.10 |
| 2019-05-06 | 579.51 |
| 2019-05-03 | 579.51 |
| 2019-05-02 | 579.51 |
| 2019-04-30 | 579.51 |
| 2019-04-29 | 579.51 |
| 2019-04-26 | 589.22 |
| 2019-04-25 | 589.22 |
| 2019-04-24 | 589.22 |
| 2019-04-23 | 589.22 |
| 2019-04-18 | 589.22 |
| 2019-04-17 | 598.93 |
| 2019-04-16 | 598.93 |
| 2019-04-15 | 598.93 |
| 2019-04-12 | 598.93 |
| 2019-04-11 | 608.63 |
| 2019-04-10 | 598.93 |
| 2019-04-09 | 608.63 |
| 2019-04-08 | 608.63 |
| 2019-04-04 | 608.63 |
| 2019-04-03 | 608.63 |
| 2019-04-02 | 598.93 |
| 2019-04-01 | 598.93 |
| 2019-03-29 | 589.22 |
| 2019-03-28 | 608.63 |
| 2019-03-27 | 579.51 |
| 2019-03-26 | 579.51 |
| 2019-03-25 | 579.51 |
| 2019-03-22 | 589.22 |
| 2019-03-21 | 598.93 |
| 2019-03-20 | 589.22 |
| 2019-03-19 | 589.22 |
| 2019-03-18 | 579.51 |
| 2019-03-15 | 579.51 |
| 2019-03-14 | 579.51 |
| 2019-03-13 | 579.51 |
| 2019-03-12 | 579.51 |
| 2019-03-11 | 579.51 |
| 2019-03-08 | 579.51 |
| 2019-03-07 | 569.80 |
| 2019-03-06 | 579.51 |
| 2019-03-05 | 579.51 |
| 2019-03-04 | 579.51 |
| 2019-03-01 | 579.51 |
| 2019-02-28 | 579.51 |
| 2019-02-27 | 579.51 |
| 2019-02-26 | 579.51 |
| 2019-02-25 | 579.51 |
| 2019-02-22 | 579.51 |
| 2019-02-21 | 579.51 |
| 2019-02-20 | 598.93 |
| 2019-02-19 | 598.93 |
| 2019-02-18 | 598.93 |
| 2019-02-15 | 598.93 |
| 2019-02-14 | 598.93 |
| 2019-02-13 | 598.93 |
| 2019-02-12 | 598.93 |
| 2019-02-11 | 598.93 |
| 2019-02-08 | 598.93 |
| 2019-02-04 | 598.93 |
| 2019-02-01 | 598.93 |
| 2019-01-31 | 598.93 |
| 2019-01-30 | 598.93 |
| 2019-01-29 | 598.93 |
| 2019-01-28 | 598.93 |
| 2019-01-25 | 598.93 |
| 2019-01-24 | 598.93 |
| 2019-01-23 | 598.93 |
| 2019-01-22 | 598.93 |
| 2019-01-21 | 579.51 |
| 2019-01-18 | 598.93 |
| 2019-01-17 | 598.93 |
| 2019-01-16 | 589.22 |
| 2019-01-15 | 589.22 |
| 2019-01-14 | 628.05 |
| 2019-01-11 | 628.05 |
| 2019-01-10 | 598.93 |
| 2019-01-09 | 598.93 |
| 2019-01-08 | 598.93 |
| 2019-01-07 | 598.93 |
| 2019-01-04 | 598.93 |
| 2019-01-03 | 598.93 |
| 2019-01-02 | 598.93 |
| 2018-12-31 | 598.93 |
| 2018-12-28 | 598.93 |
| 2018-12-27 | 598.93 |
| 2018-12-24 | 598.93 |
| 2018-12-21 | 598.93 |
| 2018-12-20 | 598.93 |
| 2018-12-19 | 598.93 |
| 2018-12-18 | 598.93 |
| 2018-12-17 | 598.93 |
| 2018-12-14 | 598.93 |
| 2018-12-13 | 598.93 |
| 2018-12-12 | 608.63 |
| 2018-12-11 | 608.63 |
| 2018-12-10 | 608.63 |
| 2018-12-07 | 608.63 |
| 2018-12-06 | 608.63 |
| 2018-12-05 | 608.63 |
| 2018-12-04 | 608.63 |
| 2018-12-03 | 608.63 |
| 2018-11-30 | 608.63 |
| 2018-11-29 | 608.63 |
| 2018-11-28 | 608.63 |
| 2018-11-27 | 618.34 |
| 2018-11-26 | 618.34 |
| 2018-11-23 | 618.34 |
| 2018-11-22 | 618.34 |
| 2018-11-21 | 618.34 |
| 2018-11-20 | 618.34 |
| 2018-11-19 | 618.34 |
| 2018-11-16 | 618.34 |
| 2018-11-15 | 618.34 |
| 2018-11-14 | 608.63 |
| 2018-11-13 | 608.63 |
| 2018-11-12 | 608.63 |
| 2018-11-09 | 608.63 |
| 2018-11-08 | 608.63 |
| 2018-11-07 | 608.63 |
| 2018-11-06 | 608.63 |
| 2018-11-05 | 608.63 |
| 2018-11-02 | 608.63 |
| 2018-11-01 | 608.63 |
| 2018-10-31 | 608.63 |
| 2018-10-30 | 608.63 |
| 2018-10-29 | 608.63 |
| 2018-10-26 | 608.63 |
| 2018-10-25 | 608.63 |
| 2018-10-24 | 608.63 |
| 2018-10-23 | 608.63 |
| 2018-10-22 | 608.63 |
| 2018-10-19 | 608.63 |
| 2018-10-18 | 608.63 |
| 2018-10-16 | 608.63 |
| 2018-10-15 | 598.93 |
| 2018-10-12 | 598.93 |
| 2018-10-11 | 589.22 |
| 2018-10-10 | 608.63 |
| 2018-10-09 | 598.93 |
| 2018-10-08 | 579.51 |
| 2018-10-05 | 579.51 |
| 2018-10-04 | 589.22 |
| 2018-10-03 | 589.22 |
| 2018-10-02 | 618.34 |
| 2018-09-28 | 618.34 |
| 2018-09-27 | 618.34 |
| 2018-09-26 | 618.34 |
| 2018-09-24 | 589.61 |
| 2018-09-21 | 589.61 |
| 2018-09-20 | 589.61 |
| 2018-09-19 | 589.61 |
| 2018-09-18 | 589.61 |
| 2018-09-17 | 589.61 |
| 2018-09-14 | 589.61 |
| 2018-09-13 | 589.61 |
| 2018-09-12 | 589.61 |
| 2018-09-11 | 589.61 |
| 2018-09-10 | 608.76 |
| 2018-09-07 | 618.34 |
| 2018-09-06 | 618.34 |
| 2018-09-05 | 647.07 |
| 2018-09-04 | 656.65 |
| 2018-09-03 | 656.65 |
| 2018-08-31 | 656.65 |
| 2018-08-30 | 647.07 |
| 2018-08-29 | 637.50 |
| 2018-08-28 | 675.81 |
| 2018-08-27 | 675.81 |
| 2018-08-24 | 627.92 |
| 2018-08-23 | 627.92 |
| 2018-08-22 | 627.92 |
| 2018-08-21 | 647.07 |
| 2018-08-20 | 647.07 |
| 2018-08-17 | 685.39 |
| 2018-08-16 | 685.39 |
| 2018-08-15 | 685.39 |
| 2018-08-14 | 685.39 |
| 2018-08-13 | 685.39 |
| 2018-08-10 | 685.39 |
| 2018-08-09 | 723.70 |
| 2018-08-08 | 723.70 |
| 2018-08-07 | 723.70 |
| 2018-08-06 | 723.70 |
| 2018-08-03 | 723.70 |
| 2018-08-02 | 723.70 |
| 2018-08-01 | 723.70 |
| 2018-07-31 | 723.70 |
| 2018-07-30 | 723.70 |
| 2018-07-27 | 714.12 |
| 2018-07-26 | 733.28 |
| 2018-07-25 | 733.28 |
| 2018-07-24 | 733.28 |
| 2018-07-23 | 733.28 |
| 2018-07-20 | 733.28 |
| 2018-07-19 | 733.28 |
| 2018-07-18 | 733.28 |
| 2018-07-17 | 733.28 |
| 2018-07-16 | 733.28 |
| 2018-07-13 | 733.28 |
| 2018-07-12 | 733.28 |
| 2018-07-11 | 733.28 |
| 2018-07-10 | 733.28 |
| 2018-07-09 | 733.28 |
| 2018-07-06 | 733.28 |
| 2018-07-05 | 733.28 |
| 2018-07-04 | 733.28 |
| 2018-07-03 | 733.28 |
| 2018-06-29 | 733.28 |
| 2018-06-28 | 733.28 |
| 2018-06-27 | 752.43 |
| 2018-06-26 | 752.43 |
| 2018-06-25 | 742.85 |
| 2018-06-22 | 781.16 |
| 2018-06-21 | 781.16 |
| 2018-06-20 | 781.16 |
| 2018-06-19 | 781.16 |
| 2018-06-15 | 790.74 |
| 2018-06-14 | 790.74 |
| 2018-06-13 | 781.16 |
| 2018-06-12 | 781.16 |
| 2018-06-11 | 781.16 |
| 2018-06-08 | 781.16 |
| 2018-06-07 | 781.16 |
| 2018-06-06 | 781.16 |
| 2018-06-05 | 781.16 |
| 2018-06-04 | 790.44 |
| 2018-06-01 | 781.16 |
| 2018-05-31 | 781.16 |
| 2018-05-30 | 771.89 |
| 2018-05-29 | 781.16 |
| 2018-05-28 | 781.16 |
| 2018-05-25 | 790.44 |
| 2018-05-24 | 781.16 |
| 2018-05-23 | 781.16 |
| 2018-05-21 | 781.16 |
| 2018-05-18 | 781.16 |
| 2018-05-17 | 781.16 |
| 2018-05-16 | 781.16 |
| 2018-05-15 | 781.16 |
| 2018-05-14 | 781.16 |
| 2018-05-11 | 781.16 |
| 2018-05-10 | 781.16 |
| 2018-05-09 | 781.16 |
| 2018-05-08 | 781.16 |
| 2018-05-07 | 781.16 |
| 2018-05-04 | 781.16 |
| 2018-05-03 | 771.89 |
| 2018-05-02 | 771.89 |
| 2018-04-30 | 771.89 |
| 2018-04-27 | 771.89 |
| 2018-04-26 | 771.89 |
| 2018-04-25 | 781.16 |
| 2018-04-24 | 781.16 |
| 2018-04-23 | 781.16 |
| 2018-04-20 | 781.16 |
| 2018-04-19 | 781.16 |
| 2018-04-18 | 781.16 |
| 2018-04-17 | 781.16 |
| 2018-04-16 | 781.16 |
| 2018-04-13 | 781.16 |
| 2018-04-12 | 781.16 |
| 2018-04-11 | 781.16 |
| 2018-04-10 | 790.44 |
| 2018-04-09 | 781.16 |
| 2018-04-06 | 781.16 |
| 2018-04-04 | 771.89 |
| 2018-04-03 | 771.89 |
| 2018-03-29 | 771.89 |
| 2018-03-28 | 771.89 |
| 2018-03-27 | 771.89 |
| 2018-03-26 | 762.61 |
| 2018-03-23 | 771.89 |
| 2018-03-22 | 771.89 |
| 2018-03-21 | 771.89 |
| 2018-03-20 | 781.16 |
| 2018-03-19 | 781.16 |
| 2018-03-16 | 781.16 |
| 2018-03-15 | 771.89 |
| 2018-03-14 | 771.89 |
| 2018-03-13 | 771.89 |
| 2018-03-12 | 790.44 |
| 2018-03-09 | 790.44 |
| 2018-03-08 | 790.44 |
| 2018-03-07 | 790.44 |
| 2018-03-06 | 790.44 |
| 2018-03-05 | 790.44 |
| 2018-03-02 | 790.44 |
| 2018-03-01 | 790.44 |
| 2018-02-28 | 790.44 |
| 2018-02-27 | 790.44 |
| 2018-02-26 | 790.44 |
| 2018-02-23 | 781.16 |
| 2018-02-22 | 781.16 |
| 2018-02-21 | 781.16 |
| 2018-02-20 | 781.16 |
| 2018-02-15 | 781.16 |
| 2018-02-14 | 781.16 |
| 2018-02-13 | 771.89 |
| 2018-02-12 | 771.89 |
| 2018-02-09 | 771.89 |
| 2018-02-08 | 781.16 |
| 2018-02-07 | 771.89 |
| 2018-02-06 | 771.89 |
| 2018-02-05 | 790.44 |
| 2018-02-02 | 781.16 |
| 2018-02-01 | 799.72 |
| 2018-01-31 | 808.99 |
| 2018-01-30 | 808.99 |
| 2018-01-29 | 808.99 |
| 2018-01-26 | 827.54 |
| 2018-01-25 | 818.27 |
| 2018-01-24 | 818.27 |
| 2018-01-23 | 808.99 |
| 2018-01-22 | 799.72 |
| 2018-01-19 | 818.27 |
| 2018-01-18 | 818.27 |
| 2018-01-17 | 818.27 |
| 2018-01-16 | 818.27 |
| 2018-01-15 | 808.99 |
| 2018-01-12 | 808.99 |
| 2018-01-11 | 818.27 |
| 2018-01-10 | 799.72 |
| 2018-01-09 | 799.72 |
| 2018-01-08 | 818.27 |
| 2018-01-05 | 799.72 |
| 2018-01-04 | 818.27 |
| 2018-01-03 | 808.99 |
| 2018-01-02 | 808.99 |
| 2017-12-29 | 808.99 |
| 2017-12-28 | 808.99 |
| 2017-12-27 | 808.99 |
| 2017-12-22 | 827.54 |
| 2017-12-21 | 808.99 |
| 2017-12-20 | 808.99 |
| 2017-12-19 | 808.99 |
| 2017-12-18 | 808.99 |
| 2017-12-15 | 808.99 |
| 2017-12-14 | 808.99 |
| 2017-12-13 | 808.99 |
| 2017-12-12 | 808.99 |
| 2017-12-11 | 799.72 |
| 2017-12-08 | 827.54 |
| 2017-12-07 | 827.54 |
| 2017-12-06 | 827.54 |
| 2017-12-05 | 846.09 |
| 2017-12-04 | 836.82 |
| 2017-12-01 | 836.82 |
| 2017-11-30 | 836.82 |
| 2017-11-29 | 836.82 |
| 2017-11-28 | 836.82 |
| 2017-11-27 | 836.82 |
| 2017-11-24 | 827.54 |
| 2017-11-23 | 827.54 |
| 2017-11-22 | 827.54 |
| 2017-11-21 | 827.54 |
| 2017-11-20 | 827.54 |
| 2017-11-17 | 827.54 |
| 2017-11-16 | 846.09 |
| 2017-11-15 | 855.37 |
| 2017-11-14 | 855.37 |
| 2017-11-13 | 827.54 |
| 2017-11-10 | 827.54 |
| 2017-11-09 | 827.54 |
| 2017-11-08 | 827.54 |
| 2017-11-07 | 827.54 |
| 2017-11-06 | 808.99 |
| 2017-11-03 | 827.54 |
| 2017-11-02 | 827.54 |
| 2017-11-01 | 808.99 |
| 2017-10-31 | 827.54 |
| 2017-10-30 | 827.54 |
| 2017-10-27 | 827.54 |
| 2017-10-26 | 827.54 |
| 2017-10-25 | 827.54 |
| 2017-10-24 | 827.54 |
| 2017-10-23 | 818.27 |
| 2017-10-20 | 818.27 |
| 2017-10-19 | 818.27 |
| 2017-10-18 | 818.27 |
| 2017-10-17 | 818.27 |
| 2017-10-16 | 827.54 |
| 2017-10-13 | 799.72 |
| 2017-10-12 | 799.72 |
| 2017-10-11 | 799.72 |
| 2017-10-10 | 799.72 |
| 2017-10-09 | 799.72 |
| 2017-10-06 | 799.72 |
| 2017-10-04 | 799.72 |
| 2017-10-03 | 799.72 |
| 2017-09-29 | 818.27 |
| 2017-09-28 | 781.16 |
| 2017-09-27 | 799.72 |
| 2017-09-26 | 799.72 |
| 2017-09-25 | 795.08 |
| 2017-09-22 | 795.08 |
| 2017-09-21 | 795.08 |
| 2017-09-20 | 795.08 |
| 2017-09-19 | 785.94 |
| 2017-09-18 | 785.94 |
| 2017-09-15 | 785.94 |
| 2017-09-14 | 785.94 |
| 2017-09-13 | 776.81 |
| 2017-09-12 | 776.81 |
| 2017-09-11 | 776.81 |
| 2017-09-08 | 767.68 |
| 2017-09-07 | 767.68 |
| 2017-09-06 | 767.68 |
| 2017-09-05 | 767.68 |
| 2017-09-04 | 758.54 |
| 2017-09-01 | 758.54 |
| 2017-08-31 | 758.54 |
| 2017-08-30 | 758.54 |
| 2017-08-29 | 749.41 |
| 2017-08-28 | 749.41 |
| 2017-08-25 | 776.81 |
| 2017-08-24 | 795.08 |
| 2017-08-22 | 795.08 |
| 2017-08-21 | 795.08 |
| 2017-08-18 | 785.94 |
| 2017-08-17 | 795.08 |
| 2017-08-16 | 795.08 |
| 2017-08-15 | 785.94 |
| 2017-08-14 | 785.94 |
| 2017-08-11 | 785.94 |
| 2017-08-10 | 840.75 |
| 2017-08-09 | 840.75 |
| 2017-08-08 | 840.75 |
| 2017-08-07 | 831.61 |
| 2017-08-04 | 831.61 |
| 2017-08-03 | 822.48 |
| 2017-08-02 | 840.75 |
| 2017-08-01 | 840.75 |
| 2017-07-31 | 840.75 |
| 2017-07-28 | 831.61 |
| 2017-07-27 | 831.61 |
| 2017-07-26 | 831.61 |
| 2017-07-25 | 831.61 |
| 2017-07-24 | 831.61 |
| 2017-07-21 | 831.61 |
| 2017-07-20 | 831.61 |
| 2017-07-19 | 804.21 |
| 2017-07-18 | 822.48 |
| 2017-07-17 | 822.48 |
| 2017-07-14 | 831.61 |
| 2017-07-13 | 840.75 |
| 2017-07-12 | 822.48 |
| 2017-07-11 | 822.48 |
| 2017-07-10 | 831.61 |
| 2017-07-07 | 831.61 |
| 2017-07-06 | 840.75 |
| 2017-07-05 | 859.01 |
| 2017-07-04 | 804.21 |
| 2017-07-03 | 822.48 |
| 2017-06-30 | 822.48 |
| 2017-06-29 | 840.75 |
| 2017-06-28 | 831.61 |
| 2017-06-27 | 804.21 |
| 2017-06-26 | 831.61 |
| 2017-06-23 | 831.61 |
| 2017-06-22 | 831.61 |
| 2017-06-21 | 831.61 |
| 2017-06-20 | 822.48 |
| 2017-06-19 | 813.34 |
| 2017-06-16 | 813.34 |
| 2017-06-15 | 822.48 |
| 2017-06-14 | 822.48 |
| 2017-06-13 | 831.61 |
| 2017-06-12 | 795.08 |
| 2017-06-09 | 804.21 |
| 2017-06-08 | 804.21 |
| 2017-06-07 | 813.34 |
| 2017-06-06 | 813.34 |
| 2017-06-05 | 822.48 |
| 2017-06-02 | 804.74 |
| 2017-06-01 | 795.87 |
| 2017-05-31 | 795.87 |
| 2017-05-29 | 795.87 |
| 2017-05-26 | 787.00 |
| 2017-05-25 | 795.87 |
| 2017-05-24 | 795.87 |
| 2017-05-23 | 787.00 |
| 2017-05-22 | 778.13 |
| 2017-05-19 | 778.13 |
| 2017-05-18 | 769.26 |
| 2017-05-17 | 778.13 |
| 2017-05-16 | 769.26 |
| 2017-05-15 | 751.52 |
| 2017-05-12 | 751.52 |
| 2017-05-11 | 742.65 |
| 2017-05-10 | 742.65 |
| 2017-05-09 | 742.65 |
| 2017-05-08 | 742.65 |
| 2017-05-05 | 742.65 |
| 2017-05-04 | 742.65 |
| 2017-05-02 | 742.65 |
| 2017-04-28 | 733.78 |
| 2017-04-27 | 733.78 |
| 2017-04-26 | 742.65 |
| 2017-04-25 | 742.65 |
| 2017-04-24 | 742.65 |
| 2017-04-21 | 742.65 |
| 2017-04-20 | 742.65 |
| 2017-04-19 | 742.65 |
| 2017-04-18 | 733.78 |
| 2017-04-13 | 751.52 |
| 2017-04-12 | 751.52 |
| 2017-04-11 | 751.52 |
| 2017-04-10 | 760.39 |
| 2017-04-07 | 751.52 |
| 2017-04-06 | 760.39 |
| 2017-04-05 | 769.26 |
| 2017-04-03 | 769.26 |
| 2017-03-31 | 769.26 |
| 2017-03-30 | 778.13 |
| 2017-03-29 | 787.00 |
| 2017-03-28 | 769.26 |
| 2017-03-27 | 778.13 |
| 2017-03-24 | 902.31 |
| 2017-03-23 | 902.31 |
| 2017-03-22 | 893.44 |
| 2017-03-21 | 902.31 |
| 2017-03-20 | 902.31 |
| 2017-03-17 | 893.44 |
| 2017-03-16 | 893.44 |
| 2017-03-15 | 884.57 |
| 2017-03-14 | 884.57 |
| 2017-03-13 | 884.57 |
| 2017-03-10 | 875.70 |
| 2017-03-09 | 875.70 |
| 2017-03-08 | 857.96 |
| 2017-03-07 | 875.70 |
| 2017-03-06 | 866.83 |
| 2017-03-03 | 875.70 |
| 2017-03-02 | 849.09 |
| 2017-03-01 | 857.96 |
| 2017-02-28 | 866.83 |
| 2017-02-27 | 875.70 |
| 2017-02-24 | 875.70 |
| 2017-02-23 | 893.44 |
| 2017-02-22 | 893.44 |
| 2017-02-21 | 875.70 |
| 2017-02-20 | 866.83 |
| 2017-02-17 | 857.96 |
| 2017-02-16 | 866.83 |
| 2017-02-15 | 857.96 |
| 2017-02-14 | 840.22 |
| 2017-02-13 | 813.61 |
| 2017-02-10 | 769.26 |
| 2017-02-09 | 751.52 |
| 2017-02-08 | 760.39 |
| 2017-02-07 | 760.39 |
| 2017-02-06 | 760.39 |
| 2017-02-03 | 760.39 |
| 2017-02-02 | 751.52 |
| 2017-02-01 | 760.39 |
| 2017-01-27 | 742.65 |
| 2017-01-26 | 742.65 |
| 2017-01-25 | 733.78 |
| 2017-01-24 | 724.91 |
| 2017-01-23 | 742.65 |
| 2017-01-20 | 733.78 |
| 2017-01-19 | 733.78 |
| 2017-01-18 | 742.65 |
| 2017-01-17 | 751.52 |
| 2017-01-16 | 751.52 |
| 2017-01-13 | 751.52 |
| 2017-01-12 | 751.52 |
| 2017-01-11 | 751.52 |
| 2017-01-10 | 751.52 |
| 2017-01-09 | 742.65 |
| 2017-01-06 | 742.65 |
| 2017-01-05 | 751.52 |
| 2017-01-04 | 751.52 |
| 2017-01-03 | 751.52 |
| 2016-12-30 | 742.65 |
| 2016-12-29 | 742.65 |
| 2016-12-28 | 742.65 |
| 2016-12-23 | 742.65 |
| 2016-12-22 | 742.65 |
| 2016-12-21 | 742.65 |
| 2016-12-20 | 742.65 |
| 2016-12-19 | 742.65 |
| 2016-12-16 | 742.65 |
| 2016-12-15 | 751.52 |
| 2016-12-14 | 751.52 |
| 2016-12-13 | 751.52 |
| 2016-12-12 | 751.52 |
| 2016-12-09 | 751.52 |
| 2016-12-08 | 751.52 |
| 2016-12-07 | 751.52 |
| 2016-12-06 | 751.52 |
| 2016-12-05 | 742.65 |
| 2016-12-02 | 742.65 |
| 2016-12-01 | 751.52 |
| 2016-11-30 | 751.52 |
| 2016-11-29 | 751.52 |
| 2016-11-28 | 751.52 |
| 2016-11-25 | 751.52 |
| 2016-11-24 | 751.52 |
| 2016-11-23 | 751.52 |
| 2016-11-22 | 742.65 |
| 2016-11-21 | 733.78 |
| 2016-11-18 | 733.78 |
| 2016-11-17 | 733.78 |
| 2016-11-16 | 724.91 |
| 2016-11-15 | 716.04 |
| 2016-11-14 | 716.04 |
| 2016-11-11 | 716.04 |
| 2016-11-10 | 716.04 |
| 2016-11-09 | 707.17 |
| 2016-11-08 | 716.04 |
| 2016-11-07 | 724.91 |
| 2016-11-04 | 724.91 |
| 2016-11-03 | 716.04 |
| 2016-11-02 | 716.04 |
| 2016-11-01 | 716.04 |
| 2016-10-31 | 724.91 |
| 2016-10-28 | 716.04 |
| 2016-10-27 | 724.91 |
| 2016-10-26 | 724.91 |
| 2016-10-25 | 716.04 |
| 2016-10-24 | 724.91 |
| 2016-10-20 | 724.91 |
| 2016-10-19 | 716.04 |
| 2016-10-18 | 716.04 |
| 2016-10-17 | 716.04 |
| 2016-10-14 | 716.04 |
| 2016-10-13 | 733.78 |
| 2016-10-12 | 733.78 |
| 2016-10-11 | 733.78 |
| 2016-10-07 | 733.78 |
| 2016-10-06 | 733.78 |
| 2016-10-05 | 733.78 |
| 2016-10-04 | 733.78 |
| 2016-10-03 | 733.78 |
| 2016-09-30 | 716.04 |
| 2016-09-29 | 751.52 |
| 2016-09-28 | 747.08 |
| 2016-09-27 | 747.08 |
| 2016-09-26 | 747.08 |
| 2016-09-23 | 747.08 |
| 2016-09-22 | 747.08 |
| 2016-09-21 | 738.35 |
| 2016-09-20 | 738.35 |
| 2016-09-19 | 738.35 |
| 2016-09-15 | 729.62 |
| 2016-09-14 | 729.62 |
| 2016-09-13 | 755.82 |
| 2016-09-12 | 755.82 |
| 2016-09-09 | 755.82 |
| 2016-09-08 | 738.35 |
| 2016-09-07 | 729.62 |
| 2016-09-06 | 747.08 |
| 2016-09-05 | 738.35 |
| 2016-09-02 | 738.35 |
| 2016-09-01 | 764.55 |
| 2016-08-31 | 712.15 |
| 2016-08-30 | 712.15 |
| 2016-08-29 | 720.89 |
| 2016-08-26 | 703.42 |
| 2016-08-25 | 703.42 |
| 2016-08-24 | 729.62 |
| 2016-08-23 | 703.42 |
| 2016-08-22 | 703.42 |
| 2016-08-19 | 729.62 |
| 2016-08-18 | 729.62 |
| 2016-08-17 | 720.89 |
| 2016-08-16 | 712.15 |
| 2016-08-15 | 712.15 |
| 2016-08-12 | 720.89 |
| 2016-08-11 | 720.89 |
| 2016-08-10 | 729.62 |
| 2016-08-09 | 703.42 |
| 2016-08-08 | 720.89 |
| 2016-08-05 | 729.62 |
| 2016-08-04 | 729.62 |
| 2016-08-03 | 729.62 |
| 2016-08-01 | 729.62 |
| 2016-07-29 | 720.89 |
| 2016-07-28 | 720.89 |
| 2016-07-27 | 738.35 |
| 2016-07-26 | 712.15 |
| 2016-07-25 | 712.15 |
| 2016-07-22 | 712.15 |
| 2016-07-21 | 712.15 |
| 2016-07-20 | 720.89 |
| 2016-07-19 | 720.89 |
| 2016-07-18 | 720.89 |
| 2016-07-15 | 720.89 |
| 2016-07-14 | 720.89 |
| 2016-07-13 | 712.15 |
| 2016-07-12 | 712.15 |
| 2016-07-11 | 703.42 |
| 2016-07-08 | 703.42 |
| 2016-07-07 | 703.42 |
| 2016-07-06 | 694.69 |
| 2016-07-05 | 694.69 |
| 2016-07-04 | 694.69 |
| 2016-06-30 | 694.69 |
| 2016-06-29 | 685.95 |
| 2016-06-28 | 685.95 |
| 2016-06-27 | 685.95 |
| 2016-06-24 | 677.22 |
| 2016-06-23 | 677.22 |
| 2016-06-22 | 659.76 |
| 2016-06-21 | 668.49 |
| 2016-06-20 | 668.49 |
| 2016-06-17 | 685.95 |
| 2016-06-16 | 668.49 |
| 2016-06-15 | 773.28 |
| 2016-06-14 | 668.49 |
| 2016-06-13 | 668.49 |
| 2016-06-10 | 659.76 |
| 2016-06-08 | 659.76 |
| 2016-06-07 | 646.66 |
| 2016-06-06 | 655.05 |
| 2016-06-03 | 646.66 |
| 2016-06-02 | 655.05 |
| 2016-06-01 | 655.05 |
| 2016-05-31 | 655.05 |
| 2016-05-30 | 655.05 |
| 2016-05-27 | 655.05 |
| 2016-05-26 | 655.05 |
| 2016-05-25 | 655.05 |
| 2016-05-24 | 663.43 |
| 2016-05-23 | 663.43 |
| 2016-05-20 | 663.43 |
| 2016-05-19 | 663.43 |
| 2016-05-18 | 663.43 |
| 2016-05-17 | 663.43 |
| 2016-05-16 | 655.05 |
| 2016-05-13 | 655.05 |
| 2016-05-12 | 663.43 |
| 2016-05-11 | 663.43 |
| 2016-05-10 | 663.43 |
| 2016-05-09 | 663.43 |
| 2016-05-06 | 646.66 |
| 2016-05-05 | 671.82 |
| 2016-05-04 | 671.82 |
| 2016-05-03 | 663.43 |
| 2016-04-29 | 671.82 |
| 2016-04-28 | 671.82 |
| 2016-04-27 | 671.82 |
| 2016-04-26 | 671.82 |
| 2016-04-25 | 680.21 |
| 2016-04-22 | 671.82 |
| 2016-04-21 | 629.88 |
| 2016-04-20 | 604.71 |
| 2016-04-19 | 604.71 |
| 2016-04-18 | 621.49 |
| 2016-04-15 | 621.49 |
| 2016-04-14 | 629.88 |
| 2016-04-13 | 629.88 |
| 2016-04-12 | 629.88 |
| 2016-04-11 | 629.88 |
| 2016-04-08 | 629.88 |
| 2016-04-07 | 629.88 |
| 2016-04-06 | 629.88 |
| 2016-04-05 | 629.88 |
| 2016-04-01 | 629.88 |
| 2016-03-31 | 638.27 |
| 2016-03-30 | 638.27 |
| 2016-03-29 | 638.27 |
| 2016-03-24 | 638.27 |
| 2016-03-23 | 655.05 |
| 2016-03-22 | 655.05 |
| 2016-03-21 | 655.05 |
| 2016-03-18 | 655.05 |
| 2016-03-17 | 655.05 |
| 2016-03-16 | 629.88 |
| 2016-03-15 | 629.88 |
| 2016-03-14 | 629.88 |
| 2016-03-11 | 646.66 |
| 2016-03-10 | 646.66 |
| 2016-03-09 | 646.66 |
| 2016-03-08 | 638.27 |
| 2016-03-07 | 638.27 |
| 2016-03-04 | 638.27 |
| 2016-03-03 | 638.27 |
| 2016-03-02 | 638.27 |
| 2016-03-01 | 621.49 |
| 2016-02-29 | 621.49 |
| 2016-02-26 | 621.49 |
| 2016-02-25 | 613.10 |
| 2016-02-24 | 613.10 |
| 2016-02-23 | 613.10 |
| 2016-02-22 | 613.10 |
| 2016-02-19 | 604.71 |
| 2016-02-18 | 604.71 |
| 2016-02-17 | 604.71 |
| 2016-02-16 | 604.71 |
| 2016-02-15 | 604.71 |
| 2016-02-12 | 604.71 |
| 2016-02-11 | 596.32 |
| 2016-02-05 | 596.32 |
| 2016-02-04 | 596.32 |
| 2016-02-03 | 596.32 |
| 2016-02-02 | 613.10 |
| 2016-02-01 | 613.10 |
| 2016-01-29 | 613.10 |
| 2016-01-28 | 613.10 |
| 2016-01-27 | 613.10 |
| 2016-01-26 | 613.10 |
| 2016-01-25 | 629.88 |
| 2016-01-22 | 621.49 |
| 2016-01-21 | 613.10 |
| 2016-01-20 | 613.10 |
| 2016-01-19 | 629.88 |
| 2016-01-18 | 638.27 |
| 2016-01-15 | 638.27 |
| 2016-01-14 | 638.27 |
| 2016-01-13 | 638.27 |
| 2016-01-12 | 629.88 |
| 2016-01-11 | 629.88 |
| 2016-01-08 | 646.66 |
| 2016-01-07 | 646.66 |
| 2016-01-06 | 663.43 |
| 2016-01-05 | 663.43 |
| 2016-01-04 | 663.43 |
| 2015-12-31 | 663.43 |
| 2015-12-30 | 663.43 |
| 2015-12-29 | 663.43 |
| 2015-12-28 | 663.43 |
| 2015-12-24 | 655.05 |
| 2015-12-23 | 646.66 |
| 2015-12-22 | 671.82 |
| 2015-12-21 | 671.82 |
| 2015-12-18 | 671.82 |
| 2015-12-17 | 663.43 |
| 2015-12-16 | 663.43 |
| 2015-12-15 | 663.43 |
| 2015-12-14 | 663.43 |
| 2015-12-11 | 663.43 |
| 2015-12-10 | 663.43 |
| 2015-12-09 | 655.05 |
| 2015-12-08 | 680.21 |
| 2015-12-07 | 688.60 |
| 2015-12-04 | 680.21 |
| 2015-12-03 | 688.60 |
| 2015-12-02 | 696.99 |
| 2015-12-01 | 680.21 |
| 2015-11-30 | 680.21 |
| 2015-11-27 | 688.60 |
| 2015-11-26 | 696.99 |
| 2015-11-25 | 680.21 |
| 2015-11-24 | 680.21 |
| 2015-11-23 | 680.21 |
| 2015-11-20 | 680.21 |
| 2015-11-19 | 671.82 |
| 2015-11-18 | 663.43 |
| 2015-11-17 | 671.82 |
| 2015-11-16 | 663.43 |
| 2015-11-13 | 663.43 |
| 2015-11-12 | 680.21 |
| 2015-11-11 | 680.21 |
| 2015-11-10 | 680.21 |
| 2015-11-09 | 680.21 |
| 2015-11-06 | 680.21 |
| 2015-11-05 | 680.21 |
| 2015-11-04 | 671.82 |
| 2015-11-03 | 680.21 |
| 2015-11-02 | 671.82 |
| 2015-10-30 | 671.82 |
| 2015-10-29 | 671.82 |
| 2015-10-28 | 663.43 |
| 2015-10-27 | 680.21 |
| 2015-10-26 | 671.82 |
| 2015-10-23 | 671.82 |
| 2015-10-22 | 663.43 |
| 2015-10-20 | 663.43 |
| 2015-10-19 | 663.43 |
| 2015-10-16 | 671.82 |
| 2015-10-15 | 663.43 |
| 2015-10-14 | 663.43 |
| 2015-10-13 | 671.82 |
| 2015-10-12 | 671.82 |
| 2015-10-09 | 655.05 |
| 2015-10-08 | 680.21 |
| 2015-10-07 | 680.21 |
| 2015-10-06 | 680.21 |
| 2015-10-05 | 680.21 |
| 2015-10-02 | 680.21 |
| 2015-09-30 | 680.21 |
| 2015-09-29 | 671.82 |
| 2015-09-25 | 671.82 |
| 2015-09-24 | 680.21 |
| 2015-09-23 | 680.21 |
| 2015-09-22 | 688.60 |
| 2015-09-21 | 667.63 |
| 2015-09-18 | 667.63 |
| 2015-09-17 | 659.38 |
| 2015-09-16 | 667.63 |
| 2015-09-15 | 667.63 |
| 2015-09-14 | 659.38 |
| 2015-09-11 | 659.38 |
| 2015-09-10 | 659.38 |
| 2015-09-09 | 659.38 |
| 2015-09-08 | 651.12 |
| 2015-09-07 | 634.61 |
| 2015-09-04 | 634.61 |
| 2015-09-02 | 634.61 |
| 2015-09-01 | 634.61 |
| 2015-08-31 | 642.87 |
| 2015-08-28 | 642.87 |
| 2015-08-27 | 651.12 |
| 2015-08-26 | 626.36 |
| 2015-08-25 | 651.12 |
| 2015-08-24 | 651.12 |
| 2015-08-21 | 692.39 |
| 2015-08-20 | 708.90 |
| 2015-08-19 | 717.15 |
| 2015-08-18 | 725.41 |
| 2015-08-17 | 725.41 |
| 2015-08-14 | 741.92 |
| 2015-08-13 | 741.92 |
| 2015-08-12 | 741.92 |
| 2015-08-11 | 725.41 |
| 2015-08-10 | 725.41 |
| 2015-08-07 | 717.15 |
| 2015-08-06 | 717.15 |
| 2015-08-05 | 725.41 |
| 2015-08-04 | 725.41 |
| 2015-08-03 | 725.41 |
| 2015-07-31 | 725.41 |
| 2015-07-30 | 725.41 |
| 2015-07-29 | 741.92 |
| 2015-07-28 | 741.92 |
| 2015-07-27 | 717.15 |
| 2015-07-24 | 733.66 |
| 2015-07-23 | 733.66 |
| 2015-07-22 | 758.42 |
| 2015-07-21 | 750.17 |
| 2015-07-20 | 741.92 |
| 2015-07-17 | 741.92 |
| 2015-07-16 | 741.92 |
| 2015-07-15 | 741.92 |
| 2015-07-14 | 717.15 |
| 2015-07-13 | 717.15 |
| 2015-07-10 | 708.90 |
| 2015-07-09 | 700.65 |
| 2015-07-08 | 585.09 |
| 2015-07-07 | 651.12 |
| 2015-07-06 | 684.14 |
| 2015-07-03 | 758.42 |
| 2015-07-02 | 783.19 |
| 2015-06-30 | 799.69 |
| 2015-06-29 | 799.69 |
| 2015-06-26 | 857.47 |
| 2015-06-25 | 849.22 |
| 2015-06-24 | 840.97 |
| 2015-06-23 | 882.24 |
| 2015-06-22 | 750.17 |
| 2015-06-19 | 750.17 |
| 2015-06-18 | 741.92 |
| 2015-06-17 | 750.17 |
| 2015-06-16 | 758.42 |
| 2015-06-15 | 783.19 |
| 2015-06-12 | 791.44 |
| 2015-06-11 | 791.44 |
| 2015-06-10 | 791.44 |
| 2015-06-09 | 787.31 |
| 2015-06-08 | 795.31 |
| 2015-06-05 | 795.31 |
| 2015-06-04 | 803.30 |
| 2015-06-03 | 803.30 |
| 2015-06-02 | 827.28 |
| 2015-06-01 | 827.28 |
| 2015-05-29 | 811.30 |
| 2015-05-28 | 803.30 |
| 2015-05-27 | 803.30 |
| 2015-05-26 | 771.33 |
| 2015-05-22 | 755.34 |
| 2015-05-21 | 747.34 |
| 2015-05-20 | 747.34 |
| 2015-05-19 | 755.34 |
| 2015-05-18 | 755.34 |
| 2015-05-15 | 747.34 |
| 2015-05-14 | 747.34 |
| 2015-05-13 | 747.34 |
| 2015-05-12 | 747.34 |
| 2015-05-11 | 747.34 |
| 2015-05-08 | 739.35 |
| 2015-05-07 | 731.36 |
| 2015-05-06 | 755.34 |
| 2015-05-05 | 747.34 |
| 2015-05-04 | 747.34 |
| 2015-04-30 | 747.34 |
| 2015-04-29 | 747.34 |
| 2015-04-28 | 755.34 |
| 2015-04-27 | 731.36 |
| 2015-04-24 | 707.38 |
| 2015-04-23 | 699.38 |
| 2015-04-22 | 683.39 |
| 2015-04-21 | 707.38 |
| 2015-04-20 | 699.38 |
| 2015-04-17 | 715.37 |
| 2015-04-16 | 723.36 |
| 2015-04-15 | 707.38 |
| 2015-04-14 | 699.38 |
| 2015-04-13 | 699.38 |
| 2015-04-10 | 683.39 |
| 2015-04-09 | 667.41 |
| 2015-04-08 | 659.41 |
| 2015-04-02 | 643.42 |
| 2015-04-01 | 635.43 |
| 2015-03-31 | 635.43 |
| 2015-03-30 | 627.44 |
| 2015-03-27 | 635.43 |
| 2015-03-26 | 627.44 |
| 2015-03-25 | 603.46 |
| 2015-03-24 | 587.47 |
| 2015-03-23 | 587.47 |
| 2015-03-20 | 603.46 |
| 2015-03-19 | 611.45 |
| 2015-03-18 | 611.45 |
| 2015-03-17 | 587.47 |
| 2015-03-16 | 571.48 |
| 2015-03-13 | 595.46 |
| 2015-03-12 | 595.46 |
| 2015-03-11 | 587.47 |
| 2015-03-10 | 579.47 |
| 2015-03-09 | 579.47 |
| 2015-03-06 | 579.47 |
| 2015-03-05 | 579.47 |
| 2015-03-04 | 579.47 |
| 2015-03-03 | 579.47 |
| 2015-03-02 | 579.47 |
| 2015-02-27 | 579.47 |
| 2015-02-26 | 579.47 |
| 2015-02-25 | 595.46 |
| 2015-02-24 | 603.46 |
| 2015-02-23 | 611.45 |
| 2015-02-18 | 603.46 |
| 2015-02-17 | 603.46 |
| 2015-02-16 | 579.47 |
| 2015-02-13 | 579.47 |
| 2015-02-12 | 571.48 |
| 2015-02-11 | 571.48 |
| 2015-02-10 | 587.47 |
| 2015-02-09 | 587.47 |
| 2015-02-06 | 587.47 |
| 2015-02-05 | 587.47 |
| 2015-02-04 | 579.47 |
| 2015-02-03 | 587.47 |
| 2015-02-02 | 587.47 |
| 2015-01-30 | 579.47 |
| 2015-01-29 | 571.48 |
| 2015-01-28 | 571.48 |
| 2015-01-27 | 563.49 |
| 2015-01-26 | 563.49 |
| 2015-01-23 | 563.49 |
| 2015-01-22 | 563.49 |
| 2015-01-21 | 563.49 |
| 2015-01-20 | 563.49 |
| 2015-01-19 | 563.49 |
| 2015-01-16 | 563.49 |
| 2015-01-15 | 563.49 |
| 2015-01-14 | 571.48 |
| 2015-01-13 | 571.48 |
| 2015-01-12 | 563.49 |
| 2015-01-09 | 563.49 |
| 2015-01-08 | 547.50 |
| 2015-01-07 | 555.49 |
| 2015-01-06 | 547.50 |
| 2015-01-05 | 547.50 |
| 2015-01-02 | 555.49 |
| 2014-12-31 | 555.49 |
| 2014-12-30 | 563.49 |
| 2014-12-29 | 563.49 |
| 2014-12-24 | 555.49 |
| 2014-12-23 | 555.49 |
| 2014-12-22 | 555.49 |
| 2014-12-19 | 547.50 |
| 2014-12-18 | 547.50 |
| 2014-12-17 | 555.49 |
| 2014-12-16 | 555.49 |
| 2014-12-15 | 555.49 |
| 2014-12-12 | 539.51 |
| 2014-12-11 | 531.51 |
| 2014-12-10 | 539.51 |
| 2014-12-09 | 539.51 |
| 2014-12-08 | 539.51 |
| 2014-12-05 | 555.49 |
| 2014-12-04 | 563.49 |
| 2014-12-03 | 563.49 |
| 2014-12-02 | 555.49 |
| 2014-12-01 | 563.49 |
| 2014-11-28 | 579.47 |
| 2014-11-27 | 579.47 |
| 2014-11-26 | 579.47 |
| 2014-11-25 | 579.47 |
| 2014-11-24 | 563.49 |
| 2014-11-21 | 563.49 |
| 2014-11-20 | 571.48 |
| 2014-11-19 | 563.49 |
| 2014-11-18 | 555.49 |
| 2014-11-17 | 555.49 |
| 2014-11-14 | 555.49 |
| 2014-11-13 | 555.49 |
| 2014-11-12 | 555.49 |
| 2014-11-11 | 555.49 |
| 2014-11-10 | 555.49 |
| 2014-11-07 | 555.49 |
| 2014-11-06 | 563.49 |
| 2014-11-05 | 563.49 |
| 2014-11-04 | 555.49 |
| 2014-11-03 | 555.49 |
| 2014-10-31 | 555.49 |
| 2014-10-30 | 531.51 |
| 2014-10-29 | 531.51 |
| 2014-10-28 | 539.51 |
| 2014-10-27 | 539.51 |
| 2014-10-24 | 563.49 |
| 2014-10-23 | 563.49 |
| 2014-10-22 | 563.49 |
| 2014-10-21 | 547.50 |
| 2014-10-20 | 563.49 |
| 2014-10-17 | 563.49 |
| 2014-10-16 | 563.49 |
| 2014-10-15 | 563.49 |
| 2014-10-14 | 555.49 |
| 2014-10-13 | 555.49 |
| 2014-10-10 | 555.49 |
| 2014-10-09 | 555.49 |
| 2014-10-08 | 579.47 |
| 2014-10-07 | 579.47 |
| 2014-10-06 | 555.49 |
| 2014-10-03 | 563.49 |
| 2014-09-30 | 563.49 |
| 2014-09-29 | 563.49 |
| 2014-09-26 | 563.49 |
| 2014-09-25 | 563.49 |
| 2014-09-24 | 563.49 |
| 2014-09-23 | 571.48 |
| 2014-09-22 | 571.48 |
| 2014-09-19 | 567.48 |
| 2014-09-18 | 551.78 |
| 2014-09-17 | 559.63 |
| 2014-09-16 | 559.63 |
| 2014-09-15 | 583.19 |
| 2014-09-12 | 591.04 |
| 2014-09-11 | 591.04 |
| 2014-09-10 | 567.48 |
| 2014-09-08 | 591.04 |
| 2014-09-05 | 583.19 |
| 2014-09-04 | 559.63 |
| 2014-09-03 | 559.63 |
| 2014-09-02 | 543.93 |
| 2014-09-01 | 543.93 |
| 2014-08-29 | 559.63 |
| 2014-08-28 | 551.78 |
| 2014-08-27 | 575.34 |
| 2014-08-26 | 646.01 |
| 2014-08-25 | 661.72 |
| 2014-08-22 | 669.57 |
| 2014-08-21 | 661.72 |
| 2014-08-20 | 661.72 |
| 2014-08-19 | 661.72 |
| 2014-08-18 | 677.42 |
| 2014-08-15 | 669.57 |
| 2014-08-14 | 661.72 |
| 2014-08-13 | 661.72 |
| 2014-08-12 | 646.01 |
| 2014-08-11 | 630.31 |
| 2014-08-08 | 630.31 |
| 2014-08-07 | 606.75 |
| 2014-08-06 | 614.60 |
| 2014-08-05 | 598.89 |
| 2014-08-04 | 614.60 |
| 2014-08-01 | 606.75 |
| 2014-07-31 | 528.22 |
| 2014-07-30 | 528.22 |
| 2014-07-29 | 536.07 |
| 2014-07-28 | 528.22 |
| 2014-07-25 | 528.22 |
| 2014-07-24 | 528.22 |
| 2014-07-23 | 520.37 |
| 2014-07-22 | 528.22 |
| 2014-07-21 | 520.37 |
| 2014-07-18 | 504.66 |
| 2014-07-17 | 504.66 |
| 2014-07-16 | 512.51 |
| 2014-07-15 | 504.66 |
| 2014-07-14 | 496.81 |
| 2014-07-11 | 504.66 |
| 2014-07-10 | 481.10 |
| 2014-07-09 | 481.10 |
| 2014-07-08 | 488.96 |
| 2014-07-07 | 473.25 |
| 2014-07-04 | 473.25 |
| 2014-07-03 | 488.96 |
| 2014-07-02 | 488.96 |
| 2014-06-30 | 481.10 |
| 2014-06-27 | 473.25 |
| 2014-06-26 | 473.25 |
| 2014-06-25 | 473.25 |
| 2014-06-24 | 473.25 |
| 2014-06-23 | 473.25 |
| 2014-06-20 | 481.10 |
| 2014-06-19 | 481.10 |
| 2014-06-18 | 473.25 |
| 2014-06-17 | 473.25 |
| 2014-06-16 | 473.25 |
| 2014-06-13 | 473.25 |
| 2014-06-12 | 473.25 |
| 2014-06-11 | 466.97 |
| 2014-06-10 | 459.41 |
| 2014-06-09 | 459.41 |
| 2014-06-06 | 466.97 |
| 2014-06-05 | 466.97 |
| 2014-06-04 | 459.41 |
| 2014-06-03 | 459.41 |
| 2014-05-30 | 474.53 |
| 2014-05-29 | 459.41 |
| 2014-05-28 | 466.97 |
| 2014-05-27 | 459.41 |
| 2014-05-26 | 459.41 |
| 2014-05-23 | 451.85 |
| 2014-05-22 | 451.85 |
| 2014-05-21 | 459.41 |
| 2014-05-20 | 451.85 |
| 2014-05-19 | 459.41 |
| 2014-05-16 | 459.41 |
| 2014-05-15 | 451.85 |
| 2014-05-14 | 466.97 |
| 2014-05-13 | 466.97 |
| 2014-05-12 | 451.85 |
| 2014-05-09 | 451.85 |
| 2014-05-08 | 466.97 |
| 2014-05-07 | 459.41 |
| 2014-05-05 | 466.97 |
| 2014-05-02 | 466.97 |
| 2014-04-30 | 466.97 |
| 2014-04-29 | 444.29 |
| 2014-04-28 | 451.85 |
| 2014-04-25 | 466.97 |
| 2014-04-24 | 466.97 |
| 2014-04-23 | 466.97 |
| 2014-04-22 | 466.97 |
| 2014-04-17 | 497.21 |
| 2014-04-16 | 497.21 |
| 2014-04-15 | 474.53 |
| 2014-04-14 | 466.97 |
| 2014-04-11 | 466.97 |
| 2014-04-10 | 466.97 |
| 2014-04-09 | 466.97 |
| 2014-04-08 | 466.97 |
| 2014-04-07 | 466.97 |
| 2014-04-04 | 466.97 |
| 2014-04-03 | 466.97 |
| 2014-04-02 | 482.09 |
| 2014-04-01 | 474.53 |
| 2014-03-31 | 474.53 |
| 2014-03-28 | 466.97 |
| 2014-03-27 | 466.97 |
| 2014-03-26 | 474.53 |
| 2014-03-25 | 474.53 |
| 2014-03-24 | 474.53 |
| 2014-03-21 | 497.21 |
| 2014-03-20 | 466.97 |
| 2014-03-19 | 474.53 |
| 2014-03-18 | 474.53 |
| 2014-03-17 | 474.53 |
| 2014-03-14 | 474.53 |
| 2014-03-13 | 474.53 |
| 2014-03-12 | 474.53 |
| 2014-03-11 | 482.09 |
| 2014-03-10 | 474.53 |
| 2014-03-07 | 497.21 |
| 2014-03-06 | 489.65 |
| 2014-03-05 | 482.09 |
| 2014-03-04 | 474.53 |
| 2014-03-03 | 474.53 |
| 2014-02-28 | 489.65 |
| 2014-02-27 | 489.65 |
| 2014-02-26 | 489.65 |
| 2014-02-25 | 482.09 |
| 2014-02-24 | 489.65 |
| 2014-02-21 | 489.65 |
| 2014-02-20 | 489.65 |
| 2014-02-19 | 474.53 |
| 2014-02-18 | 482.09 |
| 2014-02-17 | 482.09 |
| 2014-02-14 | 482.09 |
| 2014-02-13 | 482.09 |
| 2014-02-12 | 489.65 |
| 2014-02-11 | 489.65 |
| 2014-02-10 | 474.53 |
| 2014-02-07 | 474.53 |
| 2014-02-06 | 474.53 |
| 2014-02-05 | 451.85 |
| 2014-02-04 | 451.85 |
| 2014-01-30 | 466.97 |
| 2014-01-29 | 459.41 |
| 2014-01-28 | 459.41 |
| 2014-01-27 | 459.41 |
| 2014-01-24 | 451.85 |
| 2014-01-23 | 459.41 |
| 2014-01-22 | 466.97 |
| 2014-01-21 | 466.97 |
| 2014-01-20 | 466.97 |
| 2014-01-17 | 466.97 |
| 2014-01-16 | 466.97 |
| 2014-01-15 | 466.97 |
| 2014-01-14 | 474.53 |
| 2014-01-13 | 459.41 |
| 2014-01-10 | 459.41 |
| 2014-01-09 | 459.41 |
| 2014-01-08 | 451.85 |
| 2014-01-07 | 451.85 |
| 2014-01-06 | 451.85 |
| 2014-01-03 | 451.85 |
| 2014-01-02 | 466.97 |
| 2013-12-31 | 466.97 |
| 2013-12-30 | 466.97 |
| 2013-12-27 | 466.97 |
| 2013-12-24 | 466.97 |
| 2013-12-23 | 466.97 |
| 2013-12-20 | 466.97 |
| 2013-12-19 | 466.97 |
| 2013-12-18 | 489.65 |
| 2013-12-17 | 489.65 |
| 2013-12-16 | 451.85 |
| 2013-12-13 | 459.41 |
| 2013-12-12 | 466.97 |
| 2013-12-11 | 451.85 |
| 2013-12-10 | 474.53 |
| 2013-12-09 | 482.09 |
| 2013-12-06 | 474.53 |
| 2013-12-05 | 474.53 |
| 2013-12-04 | 489.65 |
| 2013-12-03 | 497.21 |
| 2013-12-02 | 489.65 |
| 2013-11-29 | 489.65 |
| 2013-11-28 | 489.65 |
| 2013-11-27 | 459.41 |
| 2013-11-26 | 451.85 |
| 2013-11-25 | 451.85 |
| 2013-11-22 | 451.85 |
| 2013-11-21 | 451.85 |
| 2013-11-20 | 459.41 |
| 2013-11-19 | 459.41 |
| 2013-11-18 | 459.41 |
| 2013-11-15 | 459.41 |
| 2013-11-14 | 459.41 |
| 2013-11-13 | 451.85 |
| 2013-11-12 | 459.41 |
| 2013-11-11 | 459.41 |
| 2013-11-08 | 444.29 |
| 2013-11-07 | 459.41 |
| 2013-11-06 | 459.41 |
| 2013-11-05 | 444.29 |
| 2013-11-04 | 444.29 |
| 2013-11-01 | 444.29 |
| 2013-10-31 | 444.29 |
| 2013-10-30 | 444.29 |
| 2013-10-29 | 436.73 |
| 2013-10-28 | 444.29 |
| 2013-10-25 | 444.29 |
| 2013-10-24 | 444.29 |
| 2013-10-23 | 459.41 |
| 2013-10-22 | 466.97 |
| 2013-10-21 | 466.97 |
| 2013-10-18 | 451.85 |
| 2013-10-17 | 429.17 |
| 2013-10-16 | 436.73 |
| 2013-10-15 | 436.73 |
| 2013-10-11 | 429.17 |
| 2013-10-10 | 451.85 |
| 2013-10-09 | 436.73 |
| 2013-10-08 | 429.17 |
| 2013-10-07 | 421.61 |
| 2013-10-04 | 436.73 |
| 2013-10-03 | 436.73 |
| 2013-10-02 | 429.17 |
| 2013-09-30 | 429.17 |
| 2013-09-27 | 429.17 |
| 2013-09-26 | 436.73 |
| 2013-09-25 | 436.73 |
| 2013-09-24 | 436.73 |
| 2013-09-23 | 436.73 |
| 2013-09-19 | 432.95 |
| 2013-09-18 | 432.95 |
| 2013-09-17 | 432.95 |
| 2013-09-16 | 432.95 |
| 2013-09-13 | 432.95 |
| 2013-09-12 | 432.95 |
| 2013-09-11 | 432.95 |
| 2013-09-10 | 432.95 |
| 2013-09-09 | 425.55 |
| 2013-09-06 | 410.74 |
| 2013-09-05 | 410.74 |
| 2013-09-04 | 418.15 |
| 2013-09-03 | 425.55 |
| 2013-09-02 | 418.15 |
| 2013-08-30 | 425.55 |
| 2013-08-29 | 432.95 |
| 2013-08-28 | 432.95 |
| 2013-08-27 | 395.94 |
| 2013-08-26 | 403.34 |
| 2013-08-23 | 403.34 |
| 2013-08-22 | 395.94 |
| 2013-08-21 | 403.34 |
| 2013-08-20 | 403.34 |
| 2013-08-19 | 403.34 |
| 2013-08-16 | 403.34 |
| 2013-08-15 | 403.34 |
| 2013-08-13 | 418.15 |
| 2013-08-12 | 418.15 |
| 2013-08-09 | 410.74 |
| 2013-08-08 | 418.15 |
| 2013-08-07 | 418.15 |
| 2013-08-06 | 418.15 |
| 2013-08-05 | 418.15 |
| 2013-08-02 | 410.74 |
| 2013-08-01 | 410.74 |
| 2013-07-31 | 395.94 |
| 2013-07-30 | 395.94 |
| 2013-07-29 | 403.34 |
| 2013-07-26 | 410.74 |
| 2013-07-25 | 410.74 |
| 2013-07-24 | 403.34 |
| 2013-07-23 | 403.34 |
| 2013-07-22 | 388.54 |
| 2013-07-19 | 395.94 |
| 2013-07-18 | 395.94 |
| 2013-07-17 | 388.54 |
| 2013-07-16 | 395.94 |
| 2013-07-15 | 388.54 |
| 2013-07-12 | 395.94 |
| 2013-07-11 | 395.94 |
| 2013-07-10 | 395.94 |
| 2013-07-09 | 388.54 |
| 2013-07-08 | 388.54 |
| 2013-07-05 | 403.34 |
| 2013-07-04 | 418.15 |
| 2013-07-03 | 418.15 |
| 2013-07-02 | 418.15 |
| 2013-06-28 | 418.15 |
| 2013-06-27 | 395.94 |
| 2013-06-26 | 388.54 |
| 2013-06-25 | 388.54 |
| 2013-06-24 | 395.94 |
| 2013-06-21 | 395.94 |
| 2013-06-20 | 381.14 |
| 2013-06-19 | 418.15 |
| 2013-06-18 | 418.15 |
| 2013-06-17 | 418.15 |
| 2013-06-14 | 425.55 |
| 2013-06-13 | 403.34 |
| 2013-06-11 | 421.85 |
| 2013-06-10 | 429.00 |
| 2013-06-07 | 429.00 |
| 2013-06-06 | 436.14 |
| 2013-06-05 | 436.14 |
| 2013-06-04 | 436.14 |
| 2013-06-03 | 436.14 |
| 2013-05-31 | 429.00 |
| 2013-05-30 | 436.14 |
| 2013-05-29 | 436.14 |
| 2013-05-28 | 429.00 |
| 2013-05-27 | 429.00 |
| 2013-05-24 | 429.00 |
| 2013-05-23 | 429.00 |
| 2013-05-22 | 436.14 |
| 2013-05-21 | 436.14 |
| 2013-05-20 | 429.00 |
| 2013-05-16 | 429.00 |
| 2013-05-15 | 436.14 |
| 2013-05-14 | 443.29 |
| 2013-05-13 | 443.29 |
| 2013-05-10 | 443.29 |
| 2013-05-09 | 450.44 |
| 2013-05-08 | 443.29 |
| 2013-05-07 | 443.29 |
| 2013-05-06 | 436.14 |
| 2013-05-03 | 443.29 |
| 2013-05-02 | 450.44 |
| 2013-04-30 | 450.44 |
| 2013-04-29 | 443.29 |
| 2013-04-26 | 443.29 |
| 2013-04-25 | 450.44 |
| 2013-04-24 | 436.14 |
| 2013-04-23 | 429.00 |
| 2013-04-22 | 429.00 |
| 2013-04-19 | 429.00 |
| 2013-04-18 | 421.85 |
| 2013-04-17 | 421.85 |
| 2013-04-16 | 429.00 |
| 2013-04-15 | 436.14 |
| 2013-04-12 | 436.14 |
| 2013-04-11 | 407.55 |
| 2013-04-10 | 414.70 |
| 2013-04-09 | 414.70 |
| 2013-04-08 | 414.70 |
| 2013-04-05 | 421.85 |
| 2013-04-03 | 414.70 |
| 2013-04-02 | 414.70 |
| 2013-03-28 | 436.14 |
| 2013-03-27 | 436.14 |
| 2013-03-26 | 436.14 |
| 2013-03-25 | 521.93 |
| 2013-03-22 | 507.63 |
| 2013-03-21 | 500.48 |
| 2013-03-20 | 500.48 |
| 2013-03-19 | 500.48 |
| 2013-03-18 | 486.18 |
| 2013-03-15 | 500.48 |
| 2013-03-14 | 507.63 |
| 2013-03-13 | 507.63 |
| 2013-03-12 | 500.48 |
| 2013-03-11 | 521.93 |
| 2013-03-08 | 521.93 |
| 2013-03-07 | 514.78 |
| 2013-03-06 | 514.78 |
| 2013-03-05 | 500.48 |
| 2013-03-04 | 479.04 |
| 2013-03-01 | 500.48 |
| 2013-02-28 | 486.18 |
| 2013-02-27 | 493.33 |
| 2013-02-26 | 486.18 |
| 2013-02-25 | 486.18 |
| 2013-02-22 | 493.33 |
| 2013-02-21 | 493.33 |
| 2013-02-20 | 514.78 |
| 2013-02-19 | 514.78 |
| 2013-02-18 | 529.08 |
| 2013-02-15 | 536.22 |
| 2013-02-14 | 536.22 |
| 2013-02-08 | 521.93 |
| 2013-02-07 | 507.63 |
| 2013-02-06 | 507.63 |
| 2013-02-05 | 514.78 |
| 2013-02-04 | 507.63 |
| 2013-02-01 | 507.63 |
| 2013-01-31 | 529.08 |
| 2013-01-30 | 507.63 |
| 2013-01-29 | 521.93 |
| 2013-01-28 | 521.93 |
| 2013-01-25 | 521.93 |
| 2013-01-24 | 543.37 |
| 2013-01-23 | 536.22 |
| 2013-01-22 | 557.67 |
| 2013-01-21 | 564.82 |
| 2013-01-18 | 557.67 |
| 2013-01-17 | 557.67 |
| 2013-01-16 | 536.22 |
| 2013-01-15 | 521.93 |
| 2013-01-14 | 514.78 |
| 2013-01-11 | 500.48 |
| 2013-01-10 | 500.48 |
| 2013-01-09 | 514.78 |
| 2013-01-08 | 479.04 |
| 2013-01-07 | 486.18 |
| 2013-01-04 | 457.59 |
| 2013-01-03 | 457.59 |
| 2013-01-02 | 457.59 |
| 2012-12-31 | 471.89 |
| 2012-12-28 | 457.59 |
| 2012-12-27 | 457.59 |
| 2012-12-24 | 443.29 |
| 2012-12-21 | 443.29 |
| 2012-12-20 | 443.29 |
| 2012-12-19 | 443.29 |
| 2012-12-18 | 429.00 |
| 2012-12-17 | 429.00 |
| 2012-12-14 | 429.00 |
| 2012-12-13 | 429.00 |
| 2012-12-12 | 421.85 |
| 2012-12-11 | 421.85 |
| 2012-12-10 | 414.70 |
| 2012-12-07 | 429.00 |
| 2012-12-06 | 414.70 |
| 2012-12-05 | 407.55 |
| 2012-12-04 | 421.85 |
| 2012-12-03 | 400.40 |
| 2012-11-30 | 400.40 |
| 2012-11-29 | 371.81 |
| 2012-11-28 | 364.66 |
| 2012-11-27 | 364.66 |
| 2012-11-26 | 371.81 |
| 2012-11-23 | 371.81 |
| 2012-11-22 | 378.96 |
| 2012-11-21 | 357.51 |
| 2012-11-20 | 357.51 |
| 2012-11-19 | 364.66 |
| 2012-11-16 | 364.66 |
| 2012-11-15 | 357.51 |
| 2012-11-14 | 350.36 |
| 2012-11-13 | 350.36 |
| 2012-11-12 | 357.51 |
| 2012-11-09 | 371.81 |
| 2012-11-08 | 364.66 |
| 2012-11-07 | 371.81 |
| 2012-11-06 | 378.96 |
| 2012-11-05 | 378.96 |
| 2012-11-02 | 364.66 |
| 2012-11-01 | 371.81 |
| 2012-10-31 | 364.66 |
| 2012-10-30 | 350.36 |
| 2012-10-29 | 378.96 |
| 2012-10-26 | 357.51 |
| 2012-10-25 | 357.51 |
| 2012-10-24 | 364.66 |
| 2012-10-22 | 357.51 |
| 2012-10-19 | 357.51 |
| 2012-10-18 | 364.66 |
| 2012-10-17 | 343.21 |
| 2012-10-16 | 343.21 |
| 2012-10-15 | 343.21 |
| 2012-10-12 | 343.21 |
| 2012-10-11 | 350.36 |
| 2012-10-10 | 343.21 |
| 2012-10-09 | 336.06 |
| 2012-10-08 | 336.06 |
| 2012-10-05 | 343.21 |
| 2012-10-04 | 357.51 |
| 2012-10-03 | 357.51 |
| 2012-09-28 | 364.66 |
| 2012-09-27 | 357.51 |
| 2012-09-26 | 350.36 |
| 2012-09-25 | 350.36 |
| 2012-09-24 | 357.51 |
| 2012-09-21 | 343.21 |
| 2012-09-20 | 336.06 |
| 2012-09-19 | 346.79 |
| 2012-09-18 | 332.82 |
| 2012-09-17 | 311.88 |
| 2012-09-14 | 318.86 |
| 2012-09-13 | 318.86 |
| 2012-09-12 | 318.86 |
| 2012-09-11 | 290.94 |
| 2012-09-10 | 304.90 |
| 2012-09-07 | 304.90 |
| 2012-09-06 | 297.92 |
| 2012-09-05 | 297.92 |
| 2012-09-04 | 297.92 |
| 2012-09-03 | 311.88 |
| 2012-08-31 | 311.88 |
| 2012-08-30 | 283.96 |
| 2012-08-29 | 304.90 |
| 2012-08-28 | 297.92 |
| 2012-08-27 | 297.92 |
| 2012-08-24 | 339.81 |
| 2012-08-23 | 325.84 |
| 2012-08-22 | 325.84 |
| 2012-08-21 | 325.84 |
| 2012-08-20 | 318.86 |
| 2012-08-17 | 318.86 |
| 2012-08-16 | 318.86 |
| 2012-08-15 | 318.86 |
| 2012-08-14 | 318.86 |
| 2012-08-13 | 297.92 |
| 2012-08-10 | 304.90 |
| 2012-08-09 | 304.90 |
| 2012-08-08 | 311.88 |
| 2012-08-07 | 311.88 |
| 2012-08-06 | 311.88 |
| 2012-08-03 | 311.88 |
| 2012-08-02 | 304.90 |
| 2012-08-01 | 318.86 |
| 2012-07-31 | 339.81 |
| 2012-07-30 | 304.90 |
| 2012-07-27 | 318.86 |
| 2012-07-26 | 304.90 |
| 2012-07-25 | 304.90 |
| 2012-07-24 | 318.86 |
| 2012-07-23 | 339.81 |
| 2012-07-20 | 346.79 |
| 2012-07-19 | 318.86 |
| 2012-07-18 | 304.90 |
| 2012-07-17 | 304.90 |
| 2012-07-16 | 304.90 |
| 2012-07-13 | 318.86 |
| 2012-07-12 | 304.90 |
| 2012-07-11 | 304.90 |
| 2012-07-10 | 318.86 |
| 2012-07-09 | 325.84 |
| 2012-07-06 | 325.84 |
| 2012-07-05 | 325.84 |
| 2012-07-04 | 318.86 |
| 2012-07-03 | 318.86 |
| 2012-06-29 | 318.86 |
| 2012-06-28 | 304.90 |
| 2012-06-27 | 304.90 |
| 2012-06-26 | 304.90 |
| 2012-06-25 | 311.88 |
| 2012-06-22 | 318.86 |
| 2012-06-21 | 318.86 |
| 2012-06-20 | 318.86 |
| 2012-06-19 | 311.88 |
| 2012-06-18 | 311.88 |
| 2012-06-15 | 311.88 |
| 2012-06-14 | 297.92 |
| 2012-06-13 | 318.86 |
| 2012-06-12 | 306.30 |
| 2012-06-11 | 299.64 |
| 2012-06-08 | 299.64 |
| 2012-06-07 | 299.64 |
| 2012-06-06 | 306.30 |
| 2012-06-05 | 306.30 |
| 2012-06-04 | 299.64 |
| 2012-06-01 | 312.96 |
| 2012-05-31 | 326.28 |
| 2012-05-30 | 312.96 |
| 2012-05-29 | 312.96 |
| 2012-05-28 | 319.62 |
| 2012-05-25 | 319.62 |
| 2012-05-24 | 319.62 |
| 2012-05-23 | 319.62 |
| 2012-05-22 | 319.62 |
| 2012-05-21 | 312.96 |
| 2012-05-18 | 319.62 |
| 2012-05-17 | 319.62 |
| 2012-05-16 | 332.94 |
| 2012-05-15 | 339.60 |
| 2012-05-14 | 346.26 |
| 2012-05-11 | 346.26 |
| 2012-05-10 | 346.26 |
| 2012-05-09 | 366.24 |
| 2012-05-08 | 359.58 |
| 2012-05-07 | 359.58 |
| 2012-05-04 | 359.58 |
| 2012-05-03 | 359.58 |
| 2012-05-02 | 366.24 |
| 2012-04-30 | 359.58 |
| 2012-04-27 | 366.24 |
| 2012-04-26 | 366.24 |
| 2012-04-25 | 359.58 |
| 2012-04-24 | 359.58 |
| 2012-04-23 | 366.24 |
| 2012-04-20 | 359.58 |
| 2012-04-19 | 352.92 |
| 2012-04-18 | 372.90 |
| 2012-04-17 | 366.24 |
| 2012-04-16 | 352.92 |
| 2012-04-13 | 372.90 |
| 2012-04-12 | 352.92 |
| 2012-04-11 | 359.58 |
| 2012-04-10 | 386.22 |
| 2012-04-05 | 386.22 |
| 2012-04-03 | 386.22 |
| 2012-04-02 | 386.22 |
| 2012-03-30 | 392.88 |
| 2012-03-29 | 392.88 |
| 2012-03-28 | 386.22 |
| 2012-03-27 | 359.58 |
| 2012-03-26 | 352.92 |
| 2012-03-23 | 352.92 |
| 2012-03-22 | 346.26 |
| 2012-03-21 | 346.26 |
| 2012-03-20 | 346.26 |
| 2012-03-19 | 352.92 |
| 2012-03-16 | 366.24 |
| 2012-03-15 | 352.92 |
| 2012-03-14 | 359.58 |
| 2012-03-13 | 366.24 |
| 2012-03-12 | 359.58 |
| 2012-03-09 | 366.24 |
| 2012-03-08 | 339.60 |
| 2012-03-07 | 332.94 |
| 2012-03-06 | 346.26 |
| 2012-03-05 | 366.24 |
| 2012-03-02 | 379.56 |
| 2012-03-01 | 359.58 |
| 2012-02-29 | 359.58 |
| 2012-02-28 | 352.92 |
| 2012-02-27 | 352.92 |
| 2012-02-24 | 352.92 |
| 2012-02-23 | 319.62 |
| 2012-02-22 | 326.28 |
| 2012-02-21 | 326.28 |
| 2012-02-20 | 326.28 |
| 2012-02-17 | 332.94 |
| 2012-02-16 | 332.94 |
| 2012-02-15 | 339.60 |
| 2012-02-14 | 352.92 |
| 2012-02-13 | 346.26 |
| 2012-02-10 | 326.28 |
| 2012-02-09 | 332.94 |
| 2012-02-08 | 339.60 |
| 2012-02-07 | 352.92 |
| 2012-02-06 | 352.92 |
| 2012-02-03 | 326.28 |
| 2012-02-02 | 319.62 |
| 2012-02-01 | 346.26 |
| 2012-01-31 | 319.62 |
| 2012-01-30 | 326.28 |
| 2012-01-27 | 326.28 |
| 2012-01-26 | 339.60 |
| 2012-01-20 | 312.96 |
| 2012-01-19 | 286.32 |
| 2012-01-18 | 266.33 |
| 2012-01-17 | 253.01 |
| 2012-01-16 | 266.33 |
| 2012-01-13 | 266.33 |
| 2012-01-12 | 253.01 |
| 2012-01-11 | 253.01 |
| 2012-01-10 | 239.69 |
| 2012-01-09 | 233.03 |
| 2012-01-06 | 233.03 |
| 2012-01-05 | 253.01 |
| 2012-01-04 | 239.69 |
| 2012-01-03 | 239.69 |
| 2011-12-30 | 246.35 |
| 2011-12-29 | 246.35 |
| 2011-12-28 | 246.35 |
| 2011-12-23 | 246.35 |
| 2011-12-22 | 246.35 |
| 2011-12-21 | 246.35 |
| 2011-12-20 | 226.37 |
| 2011-12-19 | 233.03 |
| 2011-12-16 | 253.01 |
| 2011-12-15 | 233.03 |
| 2011-12-14 | 253.01 |
| 2011-12-13 | 239.69 |
| 2011-12-12 | 259.67 |
| 2011-12-09 | 259.67 |
| 2011-12-08 | 266.33 |
| 2011-12-07 | 266.33 |
| 2011-12-06 | 272.99 |
| 2011-12-05 | 272.99 |
| 2011-12-02 | 272.99 |
| 2011-12-01 | 286.32 |
| 2011-11-30 | 259.67 |
| 2011-11-29 | 272.99 |
| 2011-11-28 | 286.32 |
| 2011-11-25 | 286.32 |
| 2011-11-24 | 286.32 |
| 2011-11-23 | 286.32 |
| 2011-11-22 | 292.98 |
| 2011-11-21 | 292.98 |
| 2011-11-18 | 312.96 |
| 2011-11-17 | 312.96 |
| 2011-11-16 | 299.64 |
| 2011-11-15 | 319.62 |
| 2011-11-14 | 326.28 |
| 2011-11-11 | 332.94 |
| 2011-11-10 | 332.94 |
| 2011-11-09 | 346.26 |
| 2011-11-08 | 312.96 |
| 2011-11-07 | 279.65 |
| 2011-11-04 | 286.32 |
| 2011-11-03 | 272.99 |
| 2011-11-02 | 266.33 |
| 2011-11-01 | 253.01 |
| 2011-10-31 | 266.33 |
| 2011-10-28 | 266.33 |
| 2011-10-27 | 259.67 |
| 2011-10-26 | 259.67 |
| 2011-10-25 | 259.67 |
| 2011-10-24 | 259.67 |
| 2011-10-21 | 239.69 |
| 2011-10-20 | 226.37 |
| 2011-10-19 | 233.03 |
| 2011-10-18 | 233.03 |
| 2011-10-17 | 246.35 |
| 2011-10-14 | 239.69 |
| 2011-10-13 | 253.01 |
| 2011-10-12 | 229.70 |
| 2011-10-11 | 213.05 |
| 2011-10-10 | 209.72 |
| 2011-10-07 | 206.39 |
| 2011-10-06 | 193.07 |
| 2011-10-04 | 186.41 |
| 2011-10-03 | 193.07 |
| 2011-09-30 | 206.39 |
| 2011-09-28 | 213.05 |
| 2011-09-27 | 213.05 |
| 2011-09-26 | 213.05 |
| 2011-09-23 | 216.38 |
| 2011-09-22 | 219.71 |
| 2011-09-21 | 246.35 |
| 2011-09-20 | 233.03 |
| 2011-09-19 | 239.69 |
| 2011-09-16 | 266.33 |
| 2011-09-15 | 253.01 |
| 2011-09-14 | 266.33 |
| 2011-09-12 | 279.65 |
| 2011-09-09 | 271.66 |
| 2011-09-08 | 258.62 |
| 2011-09-07 | 271.66 |
| 2011-09-06 | 265.14 |
| 2011-09-05 | 310.78 |
| 2011-09-02 | 330.35 |
| 2011-09-01 | 317.30 |
| 2011-08-31 | 323.82 |
| 2011-08-30 | 317.30 |
| 2011-08-29 | 317.30 |
| 2011-08-26 | 297.74 |
| 2011-08-25 | 323.82 |
| 2011-08-24 | 323.82 |
| 2011-08-23 | 304.26 |
| 2011-08-22 | 291.22 |
| 2011-08-19 | 310.78 |
| 2011-08-18 | 330.35 |
| 2011-08-17 | 330.35 |
| 2011-08-16 | 330.35 |
| 2011-08-15 | 330.35 |
| 2011-08-12 | 323.82 |
| 2011-08-11 | 323.82 |
| 2011-08-10 | 343.39 |
| 2011-08-09 | 323.82 |
| 2011-08-08 | 362.95 |
| 2011-08-05 | 382.51 |
| 2011-08-04 | 389.03 |
| 2011-08-03 | 375.99 |
| 2011-08-02 | 395.55 |
| 2011-08-01 | 415.11 |
| 2011-07-29 | 395.55 |
| 2011-07-28 | 395.55 |
| 2011-07-27 | 415.11 |
| 2011-07-26 | 415.11 |
| 2011-07-25 | 382.51 |
| 2011-07-22 | 356.43 |
| 2011-07-21 | 323.82 |
| 2011-07-20 | 336.87 |
| 2011-07-19 | 336.87 |
| 2011-07-18 | 349.91 |
| 2011-07-15 | 362.95 |
| 2011-07-14 | 369.47 |
| 2011-07-13 | 369.47 |
| 2011-07-12 | 369.47 |
| 2011-07-11 | 389.03 |
| 2011-07-08 | 402.07 |
| 2011-07-07 | 402.07 |
| 2011-07-06 | 395.55 |
| 2011-07-05 | 408.59 |
| 2011-07-04 | 402.07 |
| 2011-06-30 | 382.51 |
| 2011-06-29 | 375.99 |
| 2011-06-28 | 375.99 |
| 2011-06-27 | 369.47 |
| 2011-06-24 | 375.99 |
| 2011-06-23 | 375.99 |
| 2011-06-22 | 382.51 |
| 2011-06-21 | 375.99 |
| 2011-06-20 | 362.95 |
| 2011-06-17 | 375.99 |
| 2011-06-16 | 382.51 |
| 2011-06-15 | 389.03 |
| 2011-06-14 | 402.07 |
| 2011-06-13 | 402.07 |
| 2011-06-10 | 395.55 |
| 2011-06-09 | 395.55 |
| 2011-06-08 | 421.63 |
| 2011-06-07 | 447.71 |
| 2011-06-03 | 421.63 |
| 2011-06-02 | 434.67 |
| 2011-06-01 | 441.19 |
| 2011-05-31 | 447.71 |
| 2011-05-30 | 421.63 |
| 2011-05-27 | 415.11 |
| 2011-05-26 | 375.99 |
| 2011-05-25 | 402.07 |
| 2011-05-24 | 428.15 |
| 2011-05-23 | 430.76 |
| 2011-05-20 | 443.40 |
| 2011-05-19 | 456.03 |
| 2011-05-18 | 468.67 |
| 2011-05-17 | 468.67 |
| 2011-05-16 | 462.35 |
| 2011-05-13 | 481.31 |
| 2011-05-12 | 468.67 |
| 2011-05-11 | 481.31 |
| 2011-05-09 | 493.94 |
| 2011-05-06 | 493.94 |
| 2011-05-05 | 493.94 |
| 2011-05-04 | 481.31 |
| 2011-05-03 | 500.26 |
| 2011-04-29 | 512.90 |
| 2011-04-28 | 519.22 |
| 2011-04-27 | 512.90 |
| 2011-04-26 | 519.22 |
| 2011-04-21 | 538.17 |
| 2011-04-20 | 538.17 |
| 2011-04-19 | 525.54 |
| 2011-04-18 | 525.54 |
| 2011-04-15 | 544.49 |
| 2011-04-14 | 531.86 |
| 2011-04-13 | 538.17 |
| 2011-04-12 | 544.49 |
| 2011-04-11 | 557.13 |
| 2011-04-08 | 550.81 |
| 2011-04-07 | 544.49 |
| 2011-04-06 | 550.81 |
| 2011-04-04 | 550.81 |
| 2011-04-01 | 525.54 |
| 2011-03-31 | 538.17 |
| 2011-03-30 | 557.13 |
| 2011-03-29 | 614.00 |
| 2011-03-28 | 614.00 |
| 2011-03-25 | 626.63 |
| 2011-03-24 | 639.27 |
| 2011-03-23 | 620.32 |
| 2011-03-22 | 620.32 |
| 2011-03-21 | 632.95 |
| 2011-03-18 | 595.04 |
| 2011-03-17 | 582.40 |
| 2011-03-16 | 632.95 |
| 2011-03-15 | 632.95 |
| 2011-03-14 | 677.18 |
| 2011-03-11 | 664.55 |
| 2011-03-10 | 696.14 |
| 2011-03-09 | 715.09 |
| 2011-03-08 | 670.86 |
| 2011-03-07 | 677.18 |
| 2011-03-04 | 683.50 |
| 2011-03-03 | 683.50 |
| 2011-03-02 | 677.18 |
| 2011-03-01 | 696.14 |
| 2011-02-28 | 670.86 |
| 2011-02-25 | 651.91 |
| 2011-02-24 | 639.27 |
| 2011-02-23 | 696.14 |
| 2011-02-22 | 708.78 |
| 2011-02-21 | 753.01 |
| 2011-02-18 | 645.59 |
| 2011-02-17 | 614.00 |
| 2011-02-16 | 626.63 |
| 2011-02-15 | 639.27 |
| 2011-02-14 | 626.63 |
| 2011-02-11 | 582.40 |
| 2011-02-10 | 557.13 |
| 2011-02-09 | 614.00 |
| 2011-02-08 | 651.91 |
| 2011-02-07 | 670.86 |
| 2011-02-02 | 670.86 |
| 2011-02-01 | 664.55 |
| 2011-01-31 | 677.18 |
| 2011-01-28 | 677.18 |
| 2011-01-27 | 677.18 |
| 2011-01-26 | 683.50 |
| 2011-01-25 | 689.82 |
| 2011-01-24 | 696.14 |
| 2011-01-21 | 683.50 |
| 2011-01-20 | 696.14 |
| 2011-01-19 | 708.78 |
| 2011-01-18 | 721.41 |
| 2011-01-17 | 708.78 |
| 2011-01-14 | 721.41 |
| 2011-01-13 | 721.41 |
| 2011-01-12 | 670.86 |
| 2011-01-11 | 683.50 |
| 2011-01-10 | 632.95 |
| 2011-01-07 | 614.00 |
| 2011-01-06 | 651.91 |
| 2011-01-05 | 588.72 |
| 2011-01-04 | 601.36 |
| 2011-01-03 | 519.22 |
| 2010-12-31 | 474.99 |
| 2010-12-30 | 468.67 |
| 2010-12-29 | 468.67 |
| 2010-12-28 | 456.03 |
| 2010-12-24 | 487.63 |
| 2010-12-23 | 493.94 |
| 2010-12-22 | 500.26 |
| 2010-12-21 | 493.94 |
| 2010-12-20 | 474.99 |
| 2010-12-17 | 493.94 |
| 2010-12-16 | 462.35 |
| 2010-12-15 | 500.26 |
| 2010-12-14 | 512.90 |
| 2010-12-13 | 519.22 |
| 2010-12-10 | 493.94 |
| 2010-12-09 | 493.94 |
| 2010-12-08 | 487.63 |
| 2010-12-07 | 525.54 |
| 2010-12-06 | 557.13 |
| 2010-12-03 | 550.81 |
| 2010-12-02 | 474.99 |
| 2010-12-01 | 474.99 |
| 2010-11-30 | 474.99 |
| 2010-11-29 | 449.71 |
| 2010-11-26 | 399.17 |
| 2010-11-25 | 392.85 |
| 2010-11-24 | 386.53 |
| 2010-11-23 | 399.17 |
| 2010-11-22 | 411.80 |
| 2010-11-19 | 424.44 |
| 2010-11-18 | 373.89 |
| 2010-11-17 | 354.94 |
| 2010-11-16 | 329.66 |
| 2010-11-15 | 323.34 |
| 2010-11-12 | 329.66 |
| 2010-11-11 | 342.30 |
| 2010-11-10 | 329.66 |
| 2010-11-09 | 329.66 |
| 2010-11-08 | 329.66 |
| 2010-11-05 | 342.30 |
| 2010-11-04 | 329.66 |
| 2010-11-03 | 329.66 |
| 2010-11-02 | 342.30 |
| 2010-11-01 | 342.30 |
| 2010-10-29 | 329.66 |
| 2010-10-28 | 335.98 |
| 2010-10-27 | 335.98 |
| 2010-10-26 | 348.62 |
| 2010-10-25 | 335.98 |
| 2010-10-22 | 317.03 |
| 2010-10-21 | 304.39 |
| 2010-10-20 | 310.71 |
| 2010-10-19 | 304.39 |
| 2010-10-18 | 304.39 |
| 2010-10-15 | 298.07 |
| 2010-10-14 | 298.07 |
| 2010-10-13 | 298.07 |
| 2010-10-12 | 298.07 |
| 2010-10-11 | 291.75 |
| 2010-10-08 | 291.75 |
| 2010-10-07 | 291.75 |
| 2010-10-06 | 291.75 |
| 2010-10-05 | 285.43 |
| 2010-10-04 | 291.75 |
| 2010-09-30 | 291.75 |
| 2010-09-29 | 291.75 |
| 2010-09-28 | 298.07 |
| 2010-09-27 | 298.07 |
| 2010-09-24 | 291.75 |
| 2010-09-22 | 304.39 |
| 2010-09-21 | 285.43 |
| 2010-09-20 | 291.75 |
| 2010-09-17 | 272.80 |
| 2010-09-16 | 279.11 |
| 2010-09-15 | 285.43 |
| 2010-09-14 | 290.49 |
| 2010-09-13 | 290.49 |
| 2010-09-10 | 290.49 |
| 2010-09-09 | 284.29 |
| 2010-09-08 | 284.29 |
| 2010-09-07 | 290.49 |
| 2010-09-06 | 290.49 |
| 2010-09-03 | 265.69 |
| 2010-09-02 | 234.70 |
| 2010-09-01 | 228.51 |
| 2010-08-31 | 222.31 |
| 2010-08-30 | 222.31 |
| 2010-08-27 | 222.31 |
| 2010-08-26 | 197.51 |
| 2010-08-25 | 191.32 |
| 2010-08-24 | 191.32 |
| 2010-08-23 | 197.51 |
| 2010-08-20 | 197.51 |
| 2010-08-19 | 197.51 |
| 2010-08-18 | 206.81 |
| 2010-08-17 | 203.71 |
| 2010-08-16 | 203.71 |
| 2010-08-13 | 200.61 |
| 2010-08-12 | 194.41 |
| 2010-08-11 | 194.41 |
| 2010-08-10 | 197.51 |
| 2010-08-09 | 188.22 |
| 2010-08-06 | 197.51 |
| 2010-08-05 | 197.51 |
| 2010-08-04 | 197.51 |
| 2010-08-03 | 197.51 |
| 2010-08-02 | 203.71 |
| 2010-07-30 | 182.02 |
| 2010-07-29 | 182.02 |
| 2010-07-28 | 182.02 |
| 2010-07-27 | 182.02 |
| 2010-07-26 | 182.02 |
| 2010-07-23 | 182.02 |
| 2010-07-22 | 182.02 |
| 2010-07-21 | 182.02 |
| 2010-07-20 | 178.92 |
| 2010-07-19 | 178.92 |
| 2010-07-16 | 178.92 |
| 2010-07-15 | 178.92 |
| 2010-07-14 | 182.02 |
| 2010-07-13 | 182.02 |
| 2010-07-12 | 191.32 |
| 2010-07-09 | 182.02 |
| 2010-07-08 | 178.92 |
| 2010-07-07 | 178.92 |
| 2010-07-06 | 178.92 |
| 2010-07-05 | 178.92 |
| 2010-07-02 | 191.32 |
| 2010-06-30 | 188.22 |
| 2010-06-29 | 178.92 |
| 2010-06-28 | 185.12 |
| 2010-06-25 | 178.92 |
| 2010-06-24 | 172.72 |
| 2010-06-23 | 172.72 |
| 2010-06-22 | 172.72 |
| 2010-06-21 | 172.72 |
| 2010-06-18 | 178.92 |
| 2010-06-17 | 178.92 |
| 2010-06-15 | 178.92 |
| 2010-06-14 | 178.92 |
| 2010-06-11 | 172.72 |
| 2010-06-10 | 172.72 |
| 2010-06-09 | 172.72 |
| 2010-06-08 | 172.72 |
| 2010-06-07 | 172.72 |
| 2010-06-04 | 178.92 |
| 2010-06-03 | 178.92 |
| 2010-06-02 | 178.92 |
| 2010-06-01 | 178.92 |
| 2010-05-31 | 182.02 |
| 2010-05-28 | 182.02 |
| 2010-05-27 | 175.82 |
| 2010-05-26 | 172.72 |
| 2010-05-25 | 166.52 |
| 2010-05-24 | 182.02 |
| 2010-05-20 | 182.02 |
| 2010-05-19 | 184.96 |
| 2010-05-18 | 187.89 |
| 2010-05-17 | 187.89 |
| 2010-05-14 | 193.77 |
| 2010-05-13 | 199.64 |
| 2010-05-12 | 187.89 |
| 2010-05-11 | 187.89 |
| 2010-05-10 | 190.83 |
| 2010-05-07 | 190.83 |
| 2010-05-06 | 190.83 |
| 2010-05-05 | 199.64 |
| 2010-05-04 | 205.52 |
| 2010-05-03 | 199.64 |
| 2010-04-30 | 205.52 |
| 2010-04-29 | 211.40 |
| 2010-04-28 | 199.64 |
| 2010-04-27 | 205.52 |
| 2010-04-26 | 211.40 |
| 2010-04-23 | 199.64 |
| 2010-04-22 | 199.64 |
| 2010-04-21 | 199.64 |
| 2010-04-20 | 199.64 |
| 2010-04-19 | 199.64 |
| 2010-04-16 | 205.52 |
| 2010-04-15 | 211.40 |
| 2010-04-14 | 223.15 |
| 2010-04-13 | 190.83 |
| 2010-04-12 | 184.96 |
| 2010-04-09 | 190.83 |
| 2010-04-08 | 182.02 |
| 2010-04-07 | 176.14 |
| 2010-04-01 | 176.14 |
| 2010-03-31 | 176.14 |
| 2010-03-30 | 182.02 |
| 2010-03-29 | 179.08 |
| 2010-03-26 | 179.08 |
| 2010-03-25 | 164.39 |
| 2010-03-24 | 170.27 |
| 2010-03-23 | 173.21 |
| 2010-03-22 | 164.39 |
| 2010-03-19 | 170.27 |
| 2010-03-18 | 182.02 |
| 2010-03-17 | 182.02 |
| 2010-03-16 | 176.14 |
| 2010-03-15 | 179.08 |
| 2010-03-12 | 149.70 |
| 2010-03-11 | 135.02 |
| 2010-03-10 | 140.89 |
| 2010-03-09 | 140.89 |
| 2010-03-08 | 140.89 |
| 2010-03-05 | 140.89 |
| 2010-03-04 | 140.89 |
| 2010-03-03 | 140.89 |
| 2010-03-02 | 140.89 |
| 2010-03-01 | 140.89 |
| 2010-02-26 | 140.89 |
| 2010-02-25 | 140.89 |
| 2010-02-24 | 140.89 |
| 2010-02-23 | 140.89 |
| 2010-02-22 | 140.89 |
| 2010-02-19 | 135.02 |
| 2010-02-18 | 140.89 |
| 2010-02-17 | 146.77 |
| 2010-02-12 | 146.77 |
| 2010-02-11 | 146.77 |
| 2010-02-10 | 140.89 |
| 2010-02-09 | 140.89 |
| 2010-02-08 | 140.89 |
| 2010-02-05 | 140.89 |
| 2010-02-04 | 140.89 |
| 2010-02-03 | 137.95 |
| 2010-02-02 | 140.89 |
| 2010-02-01 | 137.95 |
| 2010-01-29 | 137.95 |
| 2010-01-28 | 140.89 |
| 2010-01-27 | 140.89 |
| 2010-01-26 | 132.08 |
| 2010-01-25 | 135.02 |
| 2010-01-22 | 137.95 |
| 2010-01-21 | 137.95 |
| 2010-01-20 | 137.95 |
| 2010-01-19 | 140.89 |
| 2010-01-18 | 140.89 |
| 2010-01-15 | 143.83 |
| 2010-01-14 | 143.83 |
| 2010-01-13 | 143.83 |
| 2010-01-12 | 146.77 |
| 2010-01-11 | 143.83 |
| 2010-01-08 | 149.70 |
| 2010-01-07 | 132.08 |
| 2010-01-06 | 132.08 |
| 2010-01-05 | 140.89 |
| 2010-01-04 | 132.08 |
| 2009-12-31 | 132.08 |
| 2009-12-30 | 123.26 |
| 2009-12-29 | 132.08 |
| 2009-12-28 | 126.20 |
| 2009-12-24 | 120.33 |
| 2009-12-23 | 129.14 |
| 2009-12-22 | 123.26 |
| 2009-12-21 | 105.64 |
| 2009-12-18 | 117.39 |
| 2009-12-17 | 117.39 |
| 2009-12-16 | 135.02 |
| 2009-12-15 | 135.02 |
| 2009-12-14 | 135.02 |
| 2009-12-11 | 146.77 |
| 2009-12-10 | 143.83 |
| 2009-12-09 | 143.83 |
| 2009-12-08 | 146.77 |
| 2009-12-07 | 146.77 |
| 2009-12-04 | 155.58 |
| 2009-12-03 | 155.58 |
| 2009-12-02 | 137.95 |
| 2009-12-01 | 135.02 |
| 2009-11-30 | 143.83 |
| 2009-11-27 | 132.08 |
| 2009-11-26 | 140.89 |
| 2009-11-25 | 135.02 |
| 2009-11-24 | 114.45 |
| 2009-11-23 | 108.58 |
| 2009-11-20 | 108.58 |
| 2009-11-19 | 108.58 |
| 2009-11-18 | 108.58 |
| 2009-11-17 | 114.45 |
| 2009-11-16 | 105.64 |
| 2009-11-13 | 99.76 |
| 2009-11-12 | 99.76 |
| 2009-11-11 | 99.76 |
| 2009-11-10 | 96.83 |
| 2009-11-09 | 99.76 |
| 2009-11-06 | 90.95 |
| 2009-11-05 | 90.95 |
| 2009-11-04 | 85.07 |
| 2009-11-03 | 85.07 |
| 2009-11-02 | 85.07 |
| 2009-10-30 | 90.95 |
| 2009-10-29 | 90.95 |
| 2009-10-28 | 82.14 |
| 2009-10-27 | 93.89 |
| 2009-10-23 | 93.89 |
| 2009-10-22 | 88.01 |
| 2009-10-21 | 90.95 |
| 2009-10-20 | 90.95 |
| 2009-10-19 | 88.01 |
| 2009-10-16 | 82.14 |
| 2009-10-15 | 82.14 |
| 2009-10-14 | 82.14 |
| 2009-10-13 | 82.14 |
| 2009-10-12 | 90.95 |
| 2009-10-09 | 99.76 |
| 2009-10-08 | 88.01 |
| 2009-10-07 | 85.07 |
| 2009-10-06 | 82.14 |
| 2009-10-05 | 82.14 |
| 2009-10-02 | 79.20 |
| 2009-09-30 | 79.20 |
| 2009-09-29 | 82.14 |
| 2009-09-28 | 82.14 |
| 2009-09-25 | 82.14 |
| 2009-09-24 | 79.20 |
| 2009-09-23 | 79.20 |
| 2009-09-22 | 79.20 |
| 2009-09-21 | 99.76 |
| 2009-09-18 | 99.76 |
| 2009-09-17 | 99.76 |
| 2009-09-16 | 90.95 |
| 2009-09-15 | 105.64 |
| 2009-09-14 | 88.01 |
| 2009-09-11 | 82.14 |
| 2009-09-10 | 82.14 |
| 2009-09-09 | 88.01 |
| 2009-09-08 | 88.01 |
| 2009-09-07 | 88.01 |
| 2009-09-04 | 88.01 |
| 2009-09-03 | 82.14 |
| 2009-09-02 | 82.14 |
| 2009-09-01 | 82.14 |
| 2009-08-31 | 76.26 |
| 2009-08-28 | 76.26 |
| 2009-08-27 | 76.26 |
| 2009-08-26 | 93.89 |
| 2009-08-25 | 93.89 |
| 2009-08-24 | 93.89 |
| 2009-08-21 | 93.89 |
| 2009-08-20 | 93.89 |
| 2009-08-19 | 93.89 |
| 2009-08-18 | 79.20 |
| 2009-08-17 | 79.20 |
| 2009-08-14 | 93.89 |
| 2009-08-13 | 93.89 |
| 2009-08-12 | 85.07 |
| 2009-08-11 | 85.07 |
| 2009-08-10 | 88.01 |
| 2009-08-07 | 82.14 |
| 2009-08-06 | 85.07 |
| 2009-08-05 | 82.14 |
| 2009-08-04 | 88.01 |
| 2009-08-03 | 90.95 |
| 2009-07-31 | 88.01 |
| 2009-07-30 | 70.39 |
| 2009-07-29 | 79.20 |
| 2009-07-28 | 88.01 |
| 2009-07-27 | 79.20 |
| 2009-07-24 | 79.20 |
| 2009-07-23 | 82.14 |
| 2009-07-22 | 76.26 |
| 2009-07-21 | 82.14 |
| 2009-07-20 | 82.14 |
| 2009-07-17 | 70.39 |
| 2009-07-16 | 70.39 |
| 2009-07-15 | 70.39 |
| 2009-07-14 | 67.45 |
| 2009-07-13 | 61.57 |
| 2009-07-10 | 70.39 |
| 2009-07-09 | 67.45 |
| 2009-07-08 | 67.45 |
| 2009-07-07 | 67.45 |
| 2009-07-06 | 70.39 |
| 2009-07-03 | 70.39 |
| 2009-07-02 | 70.39 |
| 2009-06-30 | 70.39 |
| 2009-06-29 | 88.01 |
| 2009-06-26 | 73.32 |
| 2009-06-25 | 73.32 |
| 2009-06-24 | 73.32 |
| 2009-06-23 | 61.57 |
| 2009-06-22 | 79.20 |
| 2009-06-19 | 85.07 |
| 2009-06-18 | 70.39 |
| 2009-06-17 | 76.26 |
| 2009-06-16 | 93.89 |
| 2009-06-15 | 70.39 |
| 2009-06-12 | 76.26 |
| 2009-06-11 | 82.14 |
| 2009-06-10 | 93.89 |
| 2009-06-09 | 85.07 |
| 2009-06-08 | 85.07 |
| 2009-06-05 | 82.14 |
| 2009-06-04 | 82.14 |
| 2009-06-03 | 82.14 |
| 2009-06-02 | 76.26 |
| 2009-06-01 | 76.26 |
| 2009-05-29 | 76.26 |
| 2009-05-27 | 73.46 |
| 2009-05-26 | 76.26 |
| 2009-05-25 | 65.07 |
| 2009-05-22 | 84.65 |
| 2009-05-21 | 90.25 |
| 2009-05-20 | 81.86 |
| 2009-05-19 | 70.67 |
| 2009-05-18 | 51.08 |
| 2009-05-15 | 53.88 |
| 2009-05-14 | 53.88 |
| 2009-05-13 | 53.88 |
| 2009-05-12 | 59.47 |
| 2009-05-11 | 59.47 |
| 2009-05-08 | 62.27 |
| 2009-05-07 | 59.47 |
| 2009-05-06 | 59.47 |
| 2009-05-05 | 53.88 |
| 2009-05-04 | 53.88 |
| 2009-04-30 | 53.88 |
| 2009-04-29 | 39.89 |
| 2009-04-28 | 53.88 |
| 2009-04-27 | 56.68 |
| 2009-04-24 | 59.47 |
| 2009-04-23 | 51.08 |
| 2009-04-22 | 53.88 |
| 2009-04-21 | 53.88 |
| 2009-04-20 | 53.88 |
| 2009-04-17 | 56.68 |
| 2009-04-16 | 51.08 |
| 2009-04-15 | 51.08 |
| 2009-04-14 | 39.89 |
| 2009-04-09 | 34.29 |
| 2009-04-08 | 19.75 |
| 2009-04-07 | 19.75 |
| 2009-04-06 | 19.75 |
| 2009-04-03 | 23.10 |
| 2009-04-02 | 23.10 |
| 2009-04-01 | 14.71 |
| 2009-03-31 | 19.19 |
| 2009-03-30 | 19.19 |
| 2009-03-27 | 19.19 |
| 2009-03-26 | 19.19 |
| 2009-03-25 | 14.71 |
| 2009-03-24 | 17.51 |
| 2009-03-23 | 17.51 |
| 2009-03-20 | 17.51 |
| 2009-03-19 | 17.51 |
| 2009-03-18 | 17.51 |
| 2009-03-17 | 17.51 |
| 2009-03-16 | 6.32 |
| 2009-03-13 | 6.32 |
| 2009-03-12 | 6.32 |
| 2009-03-11 | 11.91 |
| 2009-03-10 | 11.35 |
| 2009-03-09 | 11.35 |
| 2009-03-06 | 11.35 |
| 2009-03-05 | 11.35 |
| 2009-03-04 | 6.32 |
| 2009-03-03 | 6.32 |
| 2009-03-02 | 6.32 |
| 2009-02-27 | 11.91 |
| 2009-02-26 | 11.91 |
| 2009-02-25 | 11.91 |
| 2009-02-24 | 11.91 |
| 2009-02-23 | 17.51 |
| 2009-02-20 | 17.51 |
| 2009-02-19 | 17.51 |
| 2009-02-18 | 11.91 |
| 2009-02-17 | 11.91 |
| 2009-02-16 | 8.55 |
| 2009-02-13 | 8.55 |
| 2009-02-12 | 8.55 |
| 2009-02-11 | 17.51 |
| 2009-02-10 | 17.51 |
| 2009-02-09 | 10.79 |
| 2009-02-06 | 6.32 |
| 2009-02-05 | 6.32 |
| 2009-02-04 | 3.52 |
| 2009-02-03 | 3.52 |
| 2009-02-02 | 6.32 |
| 2009-01-30 | 11.91 |
| 2009-01-29 | 11.91 |
| 2009-01-23 | 0.72 |
| 2009-01-22 | 0.72 |
| 2009-01-21 | 0.72 |
| 2009-01-20 | 0.72 |
| 2009-01-19 | 0.72 |
| 2009-01-16 | 0.72 |
| 2009-01-15 | 0.72 |
| 2009-01-14 | 11.91 |
| 2009-01-13 | 11.91 |
| 2009-01-12 | 11.91 |
| 2009-01-09 | 11.91 |
| 2009-01-08 | 11.91 |
| 2009-01-07 | 11.91 |
| 2009-01-06 | 11.91 |
| 2009-01-05 | 14.71 |
| 2009-01-02 | 14.15 |
| 2008-12-31 | 14.15 |
| 2008-12-30 | 9.11 |
| 2008-12-29 | 11.91 |
| 2008-12-24 | 11.91 |
| 2008-12-23 | 11.91 |
| 2008-12-22 | 21.42 |
| 2008-12-19 | 16.95 |
| 2008-12-18 | 9.11 |
| 2008-12-17 | 6.32 |
| 2008-12-16 | 6.32 |
| 2008-12-15 | 0.72 |
| 2008-12-12 | 0.72 |
| 2008-12-11 | 0.72 |
| 2008-12-10 | 0.72 |
| 2008-12-09 | 0.72 |
| 2008-12-08 | 0.72 |
| 2008-12-05 | 0.72 |
| 2008-12-04 | 0.72 |
| 2008-12-03 | 0.72 |
| 2008-12-02 | 0.72 |
| 2008-12-01 | 0.72 |
| 2008-11-28 | 11.91 |
| 2008-11-27 | 11.91 |
| 2008-11-26 | 11.91 |
| 2008-11-25 | 11.91 |
| 2008-11-24 | 0.72 |
| 2008-11-21 | 0.72 |
| 2008-11-20 | 11.91 |
| 2008-11-19 | 11.91 |
| 2008-11-18 | 11.91 |
| 2008-11-17 | 11.91 |
| 2008-11-14 | 11.91 |
| 2008-11-13 | 11.91 |
| 2008-11-12 | 11.91 |
| 2008-11-11 | 11.91 |
| 2008-11-10 | 11.91 |
| 2008-11-07 | 11.91 |
| 2008-11-06 | 11.91 |
| 2008-11-05 | 11.91 |
| 2008-11-04 | 11.91 |
| 2008-11-03 | 11.91 |
| 2008-10-31 | 0.72 |
| 2008-10-30 | 0.72 |
| 2008-10-29 | -4.87 |
| 2008-10-28 | -4.87 |
| 2008-10-27 | -4.87 |
| 2008-10-24 | 0.72 |
| 2008-10-23 | 6.32 |
| 2008-10-22 | 6.32 |
| 2008-10-21 | 6.32 |
| 2008-10-20 | 6.32 |
| 2008-10-17 | 6.32 |
| 2008-10-16 | 6.32 |
| 2008-10-15 | 6.32 |
| 2008-10-14 | 6.32 |
| 2008-10-13 | 6.32 |
| 2008-10-10 | 23.10 |
| 2008-10-09 | 28.70 |
| 2008-10-08 | 28.70 |
| 2008-10-06 | 29.26 |
| 2008-10-03 | 29.26 |
| 2008-10-02 | 29.26 |
| 2008-09-30 | 29.26 |
| 2008-09-29 | 42.69 |
| 2008-09-26 | 42.69 |
| 2008-09-25 | 42.69 |
| 2008-09-24 | 42.69 |
| 2008-09-23 | 42.69 |
| 2008-09-22 | 48.28 |
| 2008-09-19 | 51.08 |
| 2008-09-18 | 39.89 |
| 2008-09-17 | 39.89 |
| 2008-09-16 | 39.89 |
| 2008-09-12 | 42.69 |
| 2008-09-11 | 42.69 |
| 2008-09-10 | 48.28 |
| 2008-09-09 | 48.28 |
| 2008-09-08 | 48.28 |
| 2008-09-05 | 48.28 |
| 2008-09-04 | 48.28 |
| 2008-09-03 | 48.28 |
| 2008-09-02 | 48.28 |
| 2008-09-01 | 48.28 |
| 2008-08-29 | 48.28 |
| 2008-08-28 | 48.28 |
| 2008-08-27 | 42.69 |
| 2008-08-26 | 37.09 |
| 2008-08-25 | 37.09 |
| 2008-08-21 | 39.89 |
| 2008-08-20 | 45.49 |
| 2008-08-19 | 51.08 |
| 2008-08-18 | 51.08 |
| 2008-08-15 | 51.08 |
| 2008-08-14 | 51.08 |
| 2008-08-13 | 62.27 |
| 2008-08-12 | 62.27 |
| 2008-08-11 | 56.68 |
| 2008-08-08 | 56.68 |
| 2008-08-07 | 56.68 |
| 2008-08-05 | 48.28 |
| 2008-08-04 | 62.27 |
| 2008-08-01 | 62.27 |
| 2008-07-31 | 62.27 |
| 2008-07-30 | 62.27 |
| 2008-07-29 | 62.27 |
| 2008-07-28 | 62.27 |
| 2008-07-25 | 62.27 |
| 2008-07-24 | 62.27 |
| 2008-07-23 | 62.27 |
| 2008-07-22 | 62.27 |
| 2008-07-21 | 56.68 |
| 2008-07-18 | 56.68 |
| 2008-07-17 | 56.68 |
| 2008-07-16 | 56.68 |
| 2008-07-15 | 62.27 |
| 2008-07-14 | 65.07 |
| 2008-07-11 | 65.07 |
| 2008-07-10 | 70.67 |
| 2008-07-09 | 59.47 |
| 2008-07-08 | 53.88 |
| 2008-07-07 | 59.47 |
| 2008-07-04 | 59.47 |
| 2008-07-03 | 59.47 |
| 2008-07-02 | 56.68 |
| 2008-06-30 | 56.68 |
| 2008-06-27 | 56.68 |
| 2008-06-26 | 56.68 |
| 2008-06-25 | 51.08 |
| 2008-06-24 | 67.87 |
| 2008-06-23 | 70.67 |
| 2008-06-20 | 70.67 |
| 2008-06-19 | 67.87 |
| 2008-06-18 | 73.46 |
| 2008-06-17 | 67.87 |
| 2008-06-16 | 67.87 |
| 2008-06-13 | 67.87 |
| 2008-06-12 | 67.87 |
| 2008-06-11 | 62.27 |
| 2008-06-10 | 62.27 |
| 2008-06-06 | 65.07 |
| 2008-06-05 | 67.87 |
| 2008-06-04 | 65.07 |
| 2008-06-03 | 62.27 |
| 2008-06-02 | 65.07 |
| 2008-05-30 | 62.27 |
| 2008-05-29 | 62.27 |
| 2008-05-28 | 51.08 |
| 2008-05-27 | 62.27 |
| 2008-05-26 | 62.27 |
| 2008-05-23 | 62.27 |
| 2008-05-22 | 67.87 |
| 2008-05-21 | 62.27 |
| 2008-05-20 | 63.95 |
| 2008-05-19 | 63.95 |
| 2008-05-16 | 61.26 |
| 2008-05-15 | 55.89 |
| 2008-05-14 | 61.26 |
| 2008-05-13 | 66.64 |
| 2008-05-09 | 66.64 |
| 2008-05-08 | 66.64 |
| 2008-05-07 | 55.89 |
| 2008-05-06 | 63.95 |
| 2008-05-05 | 66.64 |
| 2008-05-02 | 61.26 |
| 2008-04-30 | 61.26 |
| 2008-04-29 | 61.26 |
| 2008-04-28 | 63.95 |
| 2008-04-25 | 63.95 |
| 2008-04-24 | 63.95 |
| 2008-04-23 | 61.26 |
| 2008-04-22 | 63.95 |
| 2008-04-21 | 61.26 |
| 2008-04-18 | 61.26 |
| 2008-04-17 | 77.39 |
| 2008-04-16 | 77.39 |
| 2008-04-15 | 77.39 |
| 2008-04-14 | 77.39 |
| 2008-04-11 | 77.39 |
| 2008-04-10 | 66.64 |
| 2008-04-09 | 66.64 |
| 2008-04-08 | 66.64 |
| 2008-04-07 | 61.26 |
| 2008-04-03 | 50.51 |
| 2008-04-02 | 55.89 |
| 2008-04-01 | 61.26 |
| 2008-03-31 | 61.26 |
| 2008-03-28 | 55.89 |
| 2008-03-27 | 55.89 |
| 2008-03-26 | 55.89 |
| 2008-03-25 | 55.89 |
| 2008-03-20 | 50.51 |
| 2008-03-19 | 50.51 |
| 2008-03-18 | 50.51 |
| 2008-03-17 | 55.89 |
| 2008-03-14 | 58.58 |
| 2008-03-13 | 72.01 |
| 2008-03-12 | 72.01 |
| 2008-03-11 | 77.39 |
| 2008-03-10 | 72.01 |
| 2008-03-07 | 77.39 |
| 2008-03-06 | 77.39 |
| 2008-03-05 | 77.39 |
| 2008-03-04 | 72.01 |
| 2008-03-03 | 72.01 |
| 2008-02-29 | 72.01 |
| 2008-02-28 | 72.01 |
| 2008-02-27 | 72.01 |
| 2008-02-26 | 77.39 |
| 2008-02-25 | 77.39 |
| 2008-02-22 | 77.39 |
| 2008-02-21 | 77.39 |
| 2008-02-20 | 77.39 |
| 2008-02-19 | 77.39 |
| 2008-02-18 | 74.70 |
| 2008-02-15 | 72.01 |
| 2008-02-14 | 72.01 |
| 2008-02-13 | 77.39 |
| 2008-02-12 | 77.39 |
| 2008-02-11 | 77.39 |
| 2008-02-06 | 77.39 |
| 2008-02-05 | 77.39 |
| 2008-02-04 | 72.01 |
| 2008-02-01 | 50.51 |
| 2008-01-31 | 50.51 |
| 2008-01-30 | 66.64 |
| 2008-01-29 | 66.64 |
| 2008-01-28 | 63.95 |
| 2008-01-25 | 66.64 |
| 2008-01-24 | 66.64 |
| 2008-01-23 | 66.64 |
| 2008-01-22 | 61.26 |
| 2008-01-21 | 80.08 |
| 2008-01-18 | 72.01 |
| 2008-01-17 | 80.08 |
| 2008-01-16 | 80.08 |
| 2008-01-15 | 93.52 |
| 2008-01-14 | 90.83 |
| 2008-01-11 | 93.52 |
| 2008-01-10 | 93.52 |
| 2008-01-09 | 90.83 |
| 2008-01-08 | 96.20 |
| 2008-01-07 | 96.20 |
| 2008-01-04 | 96.20 |
| 2008-01-03 | 96.20 |
| 2008-01-02 | 88.14 |
| 2007-12-31 | 93.52 |
| 2007-12-28 | 93.52 |
| 2007-12-27 | 93.52 |
| 2007-12-24 | 93.52 |
| 2007-12-21 | 93.52 |
| 2007-12-20 | 93.52 |
| 2007-12-19 | 93.52 |
| 2007-12-18 | 93.52 |
| 2007-12-17 | 82.77 |
| 2007-12-14 | 98.89 |
| 2007-12-13 | 98.89 |
| 2007-12-12 | 88.14 |
| 2007-12-11 | 88.14 |
| 2007-12-10 | 88.14 |
| 2007-12-07 | 101.58 |
| 2007-12-06 | 90.83 |
| 2007-12-05 | 88.14 |
| 2007-12-04 | 88.14 |
| 2007-12-03 | 88.14 |
| 2007-11-30 | 88.14 |
| 2007-11-29 | 93.52 |
| 2007-11-28 | 88.14 |
| 2007-11-27 | 88.14 |
| 2007-11-26 | 88.14 |
| 2007-11-23 | 88.14 |
| 2007-11-22 | 88.14 |
| 2007-11-21 | 96.20 |
| 2007-11-20 | 96.20 |
| 2007-11-19 | 96.20 |
| 2007-11-16 | 98.89 |
| 2007-11-15 | 98.89 |
| 2007-11-14 | 98.89 |
| 2007-11-13 | 101.58 |
| 2007-11-12 | 96.20 |
| 2007-11-09 | 104.27 |
| 2007-11-08 | 104.27 |
| 2007-11-07 | 104.27 |
| 2007-11-06 | 112.33 |
| 2007-11-05 | 109.64 |
| 2007-11-02 | 112.33 |
| 2007-11-01 | 112.33 |
| 2007-10-31 | 112.33 |
| 2007-10-30 | 112.33 |
| 2007-10-29 | 104.27 |
| 2007-10-26 | 109.64 |
| 2007-10-25 | 115.02 |
| 2007-10-24 | 104.27 |
| 2007-10-23 | 96.20 |
| 2007-10-22 | 98.89 |
| 2007-10-18 | 96.20 |
| 2007-10-17 | 109.64 |
| 2007-10-16 | 117.71 |
| 2007-10-15 | 109.64 |
| 2007-10-12 | 109.64 |
| 2007-10-11 | 125.77 |
| 2007-10-10 | 120.39 |
| 2007-10-09 | 104.27 |
| 2007-10-08 | 104.27 |
| 2007-10-05 | 93.52 |
| 2007-10-04 | 98.89 |
| 2007-10-03 | 101.58 |
| 2007-10-02 | 98.89 |
| 2007-09-28 | 109.64 |
| 2007-09-27 | 117.71 |
| 2007-09-25 | 104.27 |
| 2007-09-24 | 104.27 |
| 2007-09-21 | 109.64 |
| 2007-09-20 | 115.02 |
| 2007-09-19 | 141.90 |
| 2007-09-18 | 133.83 |
| 2007-09-17 | 133.83 |
| 2007-09-14 | 133.83 |
| 2007-09-13 | 147.27 |
| 2007-09-12 | 149.96 |
| 2007-09-11 | 141.90 |
| 2007-09-10 | 147.27 |
| 2007-09-07 | 131.14 |
| 2007-09-06 | 131.14 |
| 2007-09-05 | 131.14 |
| 2007-09-04 | 128.46 |
| 2007-09-03 | 133.83 |
| 2007-08-31 | 131.14 |
| 2007-08-30 | 128.46 |
| 2007-08-29 | 125.77 |
| 2007-08-28 | 141.90 |
| 2007-08-27 | 133.83 |
| 2007-08-24 | 141.90 |
| 2007-08-23 | 123.08 |
| 2007-08-22 | 123.08 |
| 2007-08-21 | 120.39 |
| 2007-08-20 | 128.46 |
| 2007-08-17 | 109.64 |
| 2007-08-16 | 115.02 |
| 2007-08-15 | 115.02 |
| 2007-08-14 | 125.77 |
| 2007-08-13 | 125.77 |
| 2007-08-10 | 128.46 |
| 2007-08-09 | 149.96 |
| 2007-08-08 | 141.90 |
| 2007-08-07 | 141.90 |
| 2007-08-06 | 166.08 |
| 2007-08-03 | 179.52 |
| 2007-08-02 | 179.52 |
| 2007-08-01 | 179.52 |
| 2007-07-31 | 179.52 |
| 2007-07-30 | 184.90 |
| 2007-07-27 | 184.90 |
| 2007-07-26 | 201.03 |
| 2007-07-25 | 195.65 |
| 2007-07-24 | 201.03 |
| 2007-07-23 | 195.65 |
| 2007-07-20 | 184.90 |
| 2007-07-19 | 190.27 |
| 2007-07-18 | 201.03 |
| 2007-07-17 | 249.40 |
| 2007-07-16 | 147.27 |
| 2007-07-13 | 141.90 |
| 2007-07-12 | 141.90 |
| 2007-07-11 | 141.90 |
| 2007-07-10 | 141.90 |
| 2007-07-09 | 141.90 |
| 2007-07-06 | 139.21 |
| 2007-07-05 | 139.21 |
| 2007-07-04 | 131.14 |
| 2007-07-03 | 133.83 |
| 2007-06-29 | 128.46 |
| 2007-06-28 | 136.52 |
| 2007-06-27 | 141.90 |
| 2007-06-26 | 147.27 |
| 2007-06-25 | 136.52 |
| 2007-06-22 | 144.58 |
| 2007-06-21 | 147.27 |
| 2007-06-20 | 144.58 |
| 2007-06-18 | 139.21 |
| 2007-06-15 | 160.71 |
| 2007-06-14 | 168.77 |
| 2007-06-13 | 168.77 |
| 2007-06-12 | 168.77 |
| 2007-06-11 | 174.15 |
| 2007-06-08 | 168.77 |
| 2007-06-07 | 136.52 |
| 2007-06-06 | 131.14 |
| 2007-06-05 | 128.46 |
| 2007-06-04 | 141.90 |
| 2007-06-01 | 139.21 |
| 2007-05-31 | 120.39 |
| 2007-05-30 | 115.02 |
| 2007-05-29 | 123.08 |
| 2007-05-28 | 123.08 |
| 2007-05-25 | 109.64 |
| 2007-05-23 | 112.33 |
| 2007-05-22 | 106.95 |
| 2007-05-21 | 109.64 |
| 2007-05-18 | 101.58 |
| 2007-05-17 | 106.95 |
| 2007-05-16 | 101.58 |
| 2007-05-15 | 103.19 |
| 2007-05-14 | 103.19 |
| 2007-05-11 | 103.19 |
| 2007-05-10 | 103.19 |
| 2007-05-09 | 103.19 |
| 2007-05-08 | 98.11 |
| 2007-05-07 | 103.19 |
| 2007-05-04 | 105.73 |
| 2007-05-03 | 105.73 |
| 2007-05-02 | 103.19 |
| 2007-04-30 | 103.19 |
| 2007-04-27 | 110.81 |
| 2007-04-26 | 113.35 |
| 2007-04-25 | 93.03 |
| 2007-04-24 | 93.03 |
| 2007-04-23 | 100.65 |
| 2007-04-20 | 103.19 |
| 2007-04-19 | 90.49 |
| 2007-04-18 | 90.49 |
| 2007-04-17 | 85.41 |
| 2007-04-16 | 95.57 |
| 2007-04-13 | 110.81 |
| 2007-04-12 | 95.57 |
| 2007-04-11 | 65.09 |
| 2007-04-10 | 62.55 |
| 2007-04-04 | 65.09 |
| 2007-04-03 | 62.55 |
| 2007-04-02 | 47.31 |
| 2007-03-30 | 52.39 |
| 2007-03-29 | 52.39 |
| 2007-03-28 | 52.39 |
| 2007-03-27 | 52.39 |
| 2007-03-26 | 60.01 |
| 2007-03-23 | 47.31 |
| 2007-03-22 | 52.39 |
| 2007-03-21 | 52.39 |
| 2007-03-20 | 52.39 |
| 2007-03-19 | 49.85 |
| 2007-03-16 | 42.23 |
| 2007-03-15 | 44.77 |
| 2007-03-14 | 42.23 |
| 2007-03-13 | 44.77 |
| 2007-03-12 | 47.31 |
| 2007-03-09 | 47.31 |
| 2007-03-08 | 44.77 |
| 2007-03-07 | 44.77 |
| 2007-03-06 | 44.77 |
| 2007-03-05 | 39.69 |
| 2007-03-02 | 44.77 |
| 2007-03-01 | 47.31 |
| 2007-02-28 | 44.77 |
| 2007-02-27 | 52.39 |
| 2007-02-26 | 57.47 |
| 2007-02-23 | 57.47 |
| 2007-02-22 | 52.39 |
| 2007-02-21 | 57.47 |
| 2007-02-16 | 57.47 |
| 2007-02-15 | 60.01 |
| 2007-02-14 | 62.55 |
| 2007-02-13 | 49.85 |
| 2007-02-12 | 57.47 |
| 2007-02-09 | 49.85 |
| 2007-02-08 | 47.31 |
| 2007-02-07 | 49.85 |
| 2007-02-06 | 57.47 |
| 2007-02-05 | 52.39 |
| 2007-02-02 | 49.85 |
| 2007-02-01 | 42.23 |
| 2007-01-31 | 44.77 |
| 2007-01-30 | 42.23 |
| 2007-01-29 | 42.23 |
| 2007-01-26 | 42.23 |
| 2007-01-25 | 39.69 |
| 2007-01-24 | 39.69 |
| 2007-01-23 | 39.69 |
| 2007-01-22 | 39.69 |
| 2007-01-19 | 39.69 |
| 2007-01-18 | 39.69 |
| 2007-01-17 | 39.69 |
| 2007-01-16 | 39.69 |
| 2007-01-15 | 34.61 |
| 2007-01-12 | 39.69 |
| 2007-01-11 | 39.69 |
| 2007-01-10 | 39.69 |
| 2007-01-09 | 37.15 |
| 2007-01-08 | 37.15 |
| 2007-01-05 | 37.15 |
| 2007-01-04 | 37.15 |
| 2007-01-03 | 39.69 |
| 2007-01-02 | 34.61 |
| 2006-12-29 | 32.07 |
| 2006-12-28 | 34.61 |
| 2006-12-27 | 34.61 |
| 2006-12-22 | 32.07 |
| 2006-12-21 | 32.07 |
| 2006-12-20 | 37.15 |
| 2006-12-19 | 37.15 |
| 2006-12-18 | 34.61 |
| 2006-12-15 | 34.61 |
| 2006-12-14 | 37.15 |
| 2006-12-13 | 37.15 |
| 2006-12-12 | 37.15 |
| 2006-12-11 | 37.15 |
| 2006-12-08 | 37.15 |
| 2006-12-07 | 39.69 |
| 2006-12-06 | 42.23 |
| 2006-12-05 | 37.15 |
| 2006-12-04 | 37.15 |
| 2006-12-01 | 37.15 |
| 2006-11-30 | 37.15 |
| 2006-11-29 | 37.15 |
| 2006-11-28 | 37.15 |
| 2006-11-27 | 37.15 |
| 2006-11-24 | 34.61 |
| 2006-11-23 | 37.15 |
| 2006-11-22 | 34.61 |
| 2006-11-21 | 37.15 |
| 2006-11-20 | 37.15 |
| 2006-11-17 | 39.69 |
| 2006-11-16 | 37.15 |
| 2006-11-15 | 37.15 |
| 2006-11-14 | 39.69 |
| 2006-11-13 | 37.15 |
| 2006-11-10 | 42.23 |
| 2006-11-09 | 44.77 |
| 2006-11-08 | 37.15 |
| 2006-11-07 | 37.15 |
| 2006-11-06 | 37.15 |
| 2006-11-03 | 37.15 |
| 2006-11-02 | 37.15 |
| 2006-11-01 | 42.23 |
| 2006-10-31 | 42.23 |
| 2006-10-27 | 42.23 |
| 2006-10-26 | 39.69 |
| 2006-10-25 | 42.23 |
| 2006-10-24 | 37.15 |
| 2006-10-23 | 37.15 |
| 2006-10-20 | 39.69 |
| 2006-10-19 | 39.69 |
| 2006-10-18 | 39.69 |
| 2006-10-17 | 42.23 |
| 2006-10-16 | 42.23 |
| 2006-10-13 | 39.69 |
| 2006-10-12 | 37.15 |
| 2006-10-11 | 52.39 |
| 2006-10-10 | 37.15 |
| 2006-10-09 | 37.15 |
| 2006-10-06 | 37.15 |
| 2006-10-05 | 37.15 |
| 2006-10-04 | 39.69 |
| 2006-10-03 | 37.15 |
| 2006-09-29 | 37.15 |
| 2006-09-28 | 37.15 |
| 2006-09-27 | 34.61 |
| 2006-09-26 | 34.61 |
| 2006-09-25 | 34.61 |
| 2006-09-22 | 42.23 |
| 2006-09-21 | 42.23 |
| 2006-09-20 | 42.23 |
| 2006-09-19 | 47.31 |
| 2006-09-18 | 47.31 |
| 2006-09-15 | 47.31 |
| 2006-09-14 | 47.31 |
| 2006-09-13 | 52.39 |
| 2006-09-12 | 52.39 |
| 2006-09-11 | 49.85 |
| 2006-09-08 | 54.93 |
| 2006-09-07 | 52.39 |
| 2006-09-06 | 52.39 |
| 2006-09-05 | 49.85 |
| 2006-09-04 | 52.39 |
| 2006-09-01 | 52.39 |
| 2006-08-31 | 49.85 |
| 2006-08-30 | 44.77 |
| 2006-08-29 | 47.31 |
| 2006-08-28 | 47.31 |
| 2006-08-25 | 44.77 |
| 2006-08-24 | 44.77 |
| 2006-08-23 | 44.77 |
| 2006-08-22 | 44.77 |
| 2006-08-21 | 44.77 |
| 2006-08-18 | 49.85 |
| 2006-08-17 | 49.85 |
| 2006-08-16 | 49.85 |
| 2006-08-15 | 49.85 |
| 2006-08-14 | 49.85 |
| 2006-08-11 | 49.85 |
| 2006-08-10 | 44.77 |
| 2006-08-09 | 42.23 |
| 2006-08-08 | 39.69 |
| 2006-08-07 | 42.23 |
| 2006-08-04 | 44.77 |
| 2006-08-03 | 47.31 |
| 2006-08-02 | 44.77 |
| 2006-08-01 | 42.23 |
| 2006-07-31 | 42.23 |
| 2006-07-28 | 42.23 |
| 2006-07-27 | 42.23 |
| 2006-07-26 | 49.85 |
| 2006-07-25 | 49.85 |
| 2006-07-24 | 49.85 |
| 2006-07-21 | 52.39 |
| 2006-07-20 | 47.31 |
| 2006-07-19 | 42.23 |
| 2006-07-18 | 42.23 |
| 2006-07-17 | 39.69 |
| 2006-07-14 | 47.31 |
| 2006-07-13 | 44.77 |
| 2006-07-12 | 49.85 |
| 2006-07-11 | 49.85 |
| 2006-07-10 | 47.31 |
| 2006-07-07 | 47.31 |
| 2006-07-06 | 42.23 |
| 2006-07-05 | 42.23 |
| 2006-07-04 | 42.23 |
| 2006-07-03 | 42.23 |
| 2006-06-30 | 42.23 |
| 2006-06-29 | 42.23 |
| 2006-06-28 | 42.23 |
| 2006-06-27 | 49.85 |
| 2006-06-26 | 39.69 |
| 2006-06-23 | 39.69 |
| 2006-06-22 | 39.69 |
| 2006-06-21 | 39.69 |
| 2006-06-20 | 37.15 |
| 2006-06-19 | 37.15 |
| 2006-06-16 | 37.15 |
| 2006-06-15 | 37.15 |
| 2006-06-14 | 37.15 |
| 2006-06-13 | 39.69 |
| 2006-06-12 | 42.23 |
| 2006-06-09 | 39.69 |
| 2006-06-08 | 34.61 |
| 2006-06-07 | 39.69 |
| 2006-06-06 | 39.69 |
| 2006-06-05 | 37.15 |
| 2006-06-02 | 42.23 |
| 2006-06-01 | 42.23 |
| 2006-05-30 | 39.69 |
| 2006-05-29 | 39.69 |
| 2006-05-26 | 47.31 |
| 2006-05-25 | 42.23 |
| 2006-05-24 | 42.23 |
| 2006-05-23 | 42.23 |
| 2006-05-22 | 42.23 |
| 2006-05-19 | 42.23 |
| 2006-05-18 | 42.23 |
| 2006-05-17 | 47.31 |
| 2006-05-16 | 52.39 |
| 2006-05-15 | 52.39 |
| 2006-05-12 | 54.93 |
| 2006-05-11 | 54.93 |
| 2006-05-10 | 52.55 |
| 2006-05-09 | 52.55 |
| 2006-05-08 | 54.93 |
| 2006-05-04 | 50.17 |
| 2006-05-03 | 52.55 |
| 2006-05-02 | 52.55 |
| 2006-04-28 | 47.78 |
| 2006-04-27 | 50.17 |
| 2006-04-26 | 52.55 |
| 2006-04-25 | 47.78 |
| 2006-04-24 | 47.78 |
| 2006-04-21 | 47.78 |
| 2006-04-20 | 50.17 |
| 2006-04-19 | 47.78 |
| 2006-04-18 | 50.17 |
| 2006-04-13 | 59.70 |
| 2006-04-12 | 69.24 |
| 2006-04-11 | 76.39 |
| 2006-04-10 | 71.62 |
| 2006-04-07 | 74.00 |
| 2006-04-06 | 71.62 |
| 2006-04-04 | 74.00 |
| 2006-04-03 | 74.00 |
| 2006-03-31 | 66.85 |
| 2006-03-30 | 66.85 |
| 2006-03-29 | 66.85 |
| 2006-03-28 | 71.62 |
| 2006-03-27 | 71.62 |
| 2006-03-24 | 69.24 |
| 2006-03-23 | 69.24 |
| 2006-03-22 | 64.47 |
| 2006-03-21 | 59.70 |
| 2006-03-20 | 52.55 |
| 2006-03-17 | 52.55 |
| 2006-03-16 | 52.55 |
| 2006-03-15 | 52.55 |
| 2006-03-14 | 52.55 |
| 2006-03-13 | 45.40 |
| 2006-03-10 | 57.32 |
| 2006-03-09 | 57.32 |
| 2006-03-08 | 59.70 |
| 2006-03-07 | 62.08 |
| 2006-03-06 | 62.08 |
| 2006-03-03 | 57.32 |
| 2006-03-02 | 54.93 |
| 2006-03-01 | 52.55 |
| 2006-02-28 | 54.93 |
| 2006-02-27 | 57.32 |
| 2006-02-24 | 57.32 |
| 2006-02-23 | 59.70 |
| 2006-02-22 | 47.78 |
| 2006-02-21 | 47.78 |
| 2006-02-20 | 50.17 |
| 2006-02-17 | 52.55 |
| 2006-02-16 | 52.55 |
| 2006-02-15 | 52.55 |
| 2006-02-14 | 45.40 |
| 2006-02-13 | 47.78 |
| 2006-02-10 | 47.78 |
| 2006-02-09 | 47.78 |
| 2006-02-08 | 47.78 |
| 2006-02-07 | 50.17 |
| 2006-02-06 | 47.78 |
| 2006-02-03 | 50.17 |
| 2006-02-02 | 50.17 |
| 2006-02-01 | 50.17 |
| 2006-01-27 | 50.17 |
| 2006-01-26 | 54.93 |
| 2006-01-25 | 52.55 |
| 2006-01-24 | 57.32 |
| 2006-01-23 | 59.70 |
| 2006-01-20 | 62.08 |
| 2006-01-19 | 62.08 |
| 2006-01-18 | 62.08 |
| 2006-01-17 | 59.70 |
| 2006-01-16 | 69.24 |
| 2006-01-13 | 62.08 |
| 2006-01-12 | 57.32 |
| 2006-01-11 | 71.62 |
| 2006-01-10 | 38.25 |
| 2006-01-09 | 33.48 |
| 2006-01-06 | 28.71 |
| 2006-01-05 | 23.95 |
| 2006-01-04 | 23.95 |
| 2006-01-03 | 19.18 |
| 2005-12-30 | 23.95 |
| 2005-12-29 | 19.18 |
| 2005-12-28 | 13.94 |
| 2005-12-23 | 14.41 |
| 2005-12-22 | 16.80 |
| 2005-12-21 | 21.56 |
| 2005-12-20 | 16.80 |
| 2005-12-19 | 14.41 |
| 2005-12-16 | 16.80 |
| 2005-12-15 | 14.41 |
| 2005-12-14 | 14.41 |
| 2005-12-13 | 26.33 |
| 2005-12-12 | 26.33 |
| 2005-12-09 | 19.18 |
| 2005-12-08 | 19.18 |
| 2005-12-07 | 19.18 |
| 2005-12-06 | 23.95 |
| 2005-12-05 | 23.95 |
| 2005-12-02 | 21.56 |
| 2005-12-01 | 23.95 |
| 2005-11-30 | 21.56 |
| 2005-11-29 | 23.95 |
| 2005-11-28 | 19.18 |
| 2005-11-25 | 23.95 |
| 2005-11-24 | 19.18 |
| 2005-11-23 | 19.18 |
| 2005-11-22 | 19.18 |
| 2005-11-21 | 19.18 |
| 2005-11-18 | 19.18 |
| 2005-11-17 | 19.18 |
| 2005-11-16 | 21.56 |
| 2005-11-15 | 21.56 |
| 2005-11-14 | 21.56 |
| 2005-11-11 | 21.56 |
| 2005-11-10 | 21.56 |
| 2005-11-09 | 21.56 |
| 2005-11-08 | 21.56 |
| 2005-11-07 | 23.95 |
| 2005-11-04 | 28.71 |
| 2005-11-03 | 26.33 |
| 2005-11-02 | 23.95 |
| 2005-11-01 | 23.95 |
| 2005-10-31 | 23.95 |
| 2005-10-28 | 23.95 |
| 2005-10-27 | 23.95 |
| 2005-10-26 | 26.33 |
| 2005-10-25 | 28.71 |
| 2005-10-24 | 33.48 |
| 2005-10-21 | 28.71 |
| 2005-10-20 | 28.71 |
| 2005-10-19 | 28.71 |
| 2005-10-18 | 31.10 |
| 2005-10-17 | 31.10 |
| 2005-10-14 | 28.71 |
| 2005-10-13 | 28.71 |
| 2005-10-12 | 23.95 |
| 2005-10-10 | 33.48 |
| 2005-10-07 | 33.48 |
| 2005-10-06 | 31.10 |
| 2005-10-05 | 31.10 |
| 2005-10-04 | 31.10 |
| 2005-10-03 | 33.48 |
| 2005-09-30 | 35.87 |
| 2005-09-29 | 28.71 |
| 2005-09-28 | 28.71 |
| 2005-09-27 | 28.71 |
| 2005-09-26 | 28.71 |
| 2005-09-23 | 28.71 |
| 2005-09-22 | 31.10 |
| 2005-09-21 | 31.10 |
| 2005-09-20 | 33.48 |
| 2005-09-16 | 38.25 |
| 2005-09-15 | 31.10 |
| 2005-09-14 | 9.65 |
| 2005-09-13 | 9.65 |
| 2005-09-12 | 14.41 |
| 2005-09-09 | 14.41 |
| 2005-09-08 | 14.41 |
| 2005-09-07 | 14.41 |
| 2005-09-06 | 14.41 |
| 2005-09-05 | 14.41 |
| 2005-09-02 | 14.41 |
| 2005-09-01 | 14.41 |
| 2005-08-31 | 14.41 |
| 2005-08-30 | 10.60 |
| 2005-08-29 | 10.60 |
| 2005-08-26 | 9.65 |
| 2005-08-25 | 9.65 |
| 2005-08-24 | 9.65 |
| 2005-08-23 | 14.41 |
| 2005-08-22 | 7.26 |
| 2005-08-19 | 7.26 |
| 2005-08-18 | 7.26 |
| 2005-08-17 | 9.65 |
| 2005-08-16 | 7.26 |
| 2005-08-15 | 7.26 |
| 2005-08-12 | 7.74 |
| 2005-08-11 | 7.74 |
| 2005-08-10 | 7.74 |
| 2005-08-09 | 7.26 |
| 2005-08-08 | 7.26 |
| 2005-08-05 | 7.26 |
| 2005-08-04 | 7.26 |
| 2005-08-03 | 8.69 |
| 2005-08-02 | 8.69 |
| 2005-08-01 | 7.26 |
| 2005-07-29 | 7.26 |
| 2005-07-28 | 7.26 |
| 2005-07-27 | 7.26 |
| 2005-07-26 | 7.26 |
| 2005-07-25 | 7.26 |
| 2005-07-22 | 7.74 |
| 2005-07-21 | 7.74 |
| 2005-07-20 | 7.74 |
| 2005-07-19 | 7.74 |
| 2005-07-18 | 7.26 |
| 2005-07-15 | 9.65 |
| 2005-07-14 | 9.65 |
| 2005-07-13 | 7.26 |
| 2005-07-12 | 7.26 |
| 2005-07-11 | 8.69 |
| 2005-07-08 | 7.26 |
| 2005-07-07 | 7.26 |
| 2005-07-06 | 7.26 |
| 2005-07-05 | 7.26 |
| 2005-07-04 | 7.26 |
| 2005-06-30 | 9.65 |
| 2005-06-29 | 7.74 |
| 2005-06-28 | 7.74 |
| 2005-06-27 | 7.26 |
| 2005-06-24 | 7.26 |
| 2005-06-23 | 5.83 |
| 2005-06-22 | 5.83 |
| 2005-06-21 | 12.03 |
| 2005-06-20 | 12.03 |
| 2005-06-17 | 10.12 |
| 2005-06-16 | 10.12 |
| 2005-06-15 | 12.03 |
| 2005-06-14 | 12.03 |
| 2005-06-13 | 7.74 |
| 2005-06-10 | 9.65 |
| 2005-06-09 | 9.65 |
| 2005-06-08 | 9.65 |
| 2005-06-07 | 9.65 |
| 2005-06-06 | 14.41 |
| 2005-06-03 | 14.41 |
| 2005-06-02 | 9.65 |
| 2005-06-01 | 9.17 |
| 2005-05-31 | 8.69 |
| 2005-05-30 | 7.26 |
| 2005-05-27 | 9.65 |
| 2005-05-26 | 10.60 |
| 2005-05-25 | 10.60 |
| 2005-05-24 | 10.60 |
| 2005-05-23 | 12.03 |
| 2005-05-20 | 12.98 |
| 2005-05-19 | 6.79 |
| 2005-05-18 | 7.26 |
| 2005-05-17 | 9.17 |
| 2005-05-13 | 7.26 |
| 2005-05-12 | 4.88 |
| 2005-05-11 | 7.74 |
| 2005-05-10 | 7.26 |
| 2005-05-09 | 7.26 |
| 2005-05-06 | 9.65 |
| 2005-05-05 | 9.17 |
| 2005-05-04 | 8.69 |
| 2005-05-03 | 7.74 |
| 2005-04-29 | 7.26 |
| 2005-04-28 | 8.69 |
| 2005-04-27 | 7.26 |
| 2005-04-26 | 5.83 |
| 2005-04-25 | 4.88 |
| 2005-04-22 | 6.31 |
| 2005-04-21 | 26.33 |
| 2005-04-20 | 26.33 |
| 2005-04-19 | 31.10 |
| 2005-04-18 | 19.18 |
| 2005-04-15 | 26.33 |
| 2005-04-14 | 33.48 |
| 2005-04-13 | 26.33 |
| 2005-04-12 | 26.33 |
| 2005-04-11 | 28.71 |
| 2005-04-08 | 33.48 |
| 2005-04-07 | 33.48 |
| 2005-04-06 | 33.48 |
| 2005-04-04 | 23.95 |
| 2005-04-01 | 23.95 |
| 2005-03-31 | 23.95 |
| 2005-03-30 | 26.33 |
| 2005-03-29 | 26.33 |
| 2005-03-24 | 26.33 |
| 2005-03-23 | 31.10 |
| 2005-03-22 | 31.10 |
| 2005-03-21 | 28.71 |
| 2005-03-18 | 31.10 |
| 2005-03-17 | 38.25 |
| 2005-03-16 | 40.63 |
| 2005-03-15 | 31.10 |
| 2005-03-14 | 28.71 |
| 2005-03-11 | 43.02 |
| 2005-03-10 | 43.02 |
| 2005-03-09 | 35.87 |
| 2005-03-08 | 28.71 |
| 2005-03-07 | 28.71 |
| 2005-03-04 | 28.71 |
| 2005-03-03 | 28.71 |
| 2005-03-02 | 33.48 |
| 2005-03-01 | 33.48 |
| 2005-02-28 | 38.25 |
| 2005-02-25 | 33.48 |
| 2005-02-24 | 31.10 |
| 2005-02-23 | 26.33 |
| 2005-02-22 | 19.18 |
| 2005-02-21 | 12.03 |
| 2005-02-18 | 14.41 |
| 2005-02-17 | 14.41 |
| 2005-02-16 | 14.41 |
| 2005-02-15 | 14.41 |
| 2005-02-14 | 15.84 |
| 2005-02-08 | 15.84 |
| 2005-02-07 | 8.22 |
| 2005-02-04 | 8.22 |
| 2005-02-03 | 9.65 |
| 2005-02-02 | 9.65 |
| 2005-02-01 | 14.41 |
| 2005-01-31 | 14.41 |
| 2005-01-28 | 12.03 |
| 2005-01-27 | 12.03 |
| 2005-01-26 | 12.03 |
| 2005-01-25 | 12.03 |
| 2005-01-24 | 12.03 |
| 2005-01-21 | 14.41 |
| 2005-01-20 | 14.41 |
| 2005-01-19 | 14.41 |
| 2005-01-18 | 16.80 |
| 2005-01-17 | 14.41 |
| 2005-01-14 | 9.65 |
| 2005-01-13 | 9.65 |
| 2005-01-12 | 9.65 |
| 2005-01-11 | 9.65 |
| 2005-01-10 | 13.94 |
| 2005-01-07 | 14.41 |
| 2005-01-06 | 14.41 |
| 2005-01-05 | 14.41 |
| 2005-01-04 | 10.60 |
| 2005-01-03 | 14.41 |
| 2004-12-31 | 10.12 |
| 2004-12-30 | 13.46 |
| 2004-12-29 | 12.51 |
| 2004-12-28 | 14.41 |
| 2004-12-24 | 14.41 |
| 2004-12-23 | 14.41 |
| 2004-12-22 | 12.03 |
| 2004-12-21 | 12.03 |
| 2004-12-20 | 11.08 |
| 2004-12-17 | 14.41 |
| 2004-12-16 | 19.18 |
| 2004-12-15 | 19.18 |
| 2004-12-14 | 19.18 |
| 2004-12-13 | 19.18 |
| 2004-12-10 | 19.18 |
| 2004-12-09 | 19.18 |
| 2004-12-08 | 14.89 |
| 2004-12-07 | 16.80 |
| 2004-12-06 | 19.18 |
| 2004-12-03 | 18.23 |
| 2004-12-02 | 18.23 |
| 2004-12-01 | 14.89 |
| 2004-11-30 | 14.41 |
| 2004-11-29 | 15.84 |
| 2004-11-26 | 16.80 |
| 2004-11-25 | 15.37 |
| 2004-11-24 | 15.37 |
| 2004-11-23 | 15.37 |
| 2004-11-22 | 14.41 |
| 2004-11-19 | 14.41 |
| 2004-11-18 | 16.80 |
| 2004-11-17 | 16.80 |
| 2004-11-16 | 14.41 |
| 2004-11-15 | 16.80 |
| 2004-11-12 | 16.80 |
| 2004-11-11 | 16.80 |
| 2004-11-10 | 14.41 |
| 2004-11-09 | 18.23 |
| 2004-11-08 | 18.23 |
| 2004-11-05 | 18.23 |
| 2004-11-04 | 13.46 |
| 2004-11-03 | 13.46 |
| 2004-11-02 | 12.03 |
| 2004-11-01 | 14.41 |
| 2004-10-29 | 19.18 |
| 2004-10-28 | 13.94 |
| 2004-10-27 | 13.46 |
| 2004-10-26 | 14.41 |
| 2004-10-25 | 9.65 |
| 2004-10-21 | 13.46 |
| 2004-10-20 | 14.41 |
| 2004-10-19 | 12.03 |
| 2004-10-18 | 14.41 |
| 2004-10-15 | 15.37 |
| 2004-10-14 | 14.41 |
| 2004-10-13 | 15.37 |
| 2004-10-12 | 15.37 |
| 2004-10-11 | 17.27 |
| 2004-10-08 | 18.23 |
| 2004-10-07 | 18.70 |
| 2004-10-06 | 13.46 |
| 2004-10-05 | 14.41 |
| 2004-10-04 | 12.98 |
| 2004-09-30 | 12.03 |
| 2004-09-28 | 12.98 |
| 2004-09-27 | 12.03 |
| 2004-09-24 | 14.41 |
| 2004-09-23 | 12.03 |
| 2004-09-22 | 12.03 |
| 2004-09-21 | 10.12 |
| 2004-09-20 | 14.89 |
| 2004-09-17 | 18.70 |
| 2004-09-16 | 16.80 |
| 2004-09-15 | 19.18 |
| 2004-09-14 | 43.02 |
| 2004-09-13 | 43.02 |
| 2004-09-10 | 43.02 |
| 2004-09-09 | 45.40 |
| 2004-09-08 | 43.02 |
| 2004-09-07 | 40.63 |
| 2004-09-06 | 40.63 |
| 2004-09-03 | 40.63 |
| 2004-09-02 | 43.02 |
| 2004-09-01 | 43.02 |
| 2004-08-31 | 43.02 |
| 2004-08-30 | 38.25 |
| 2004-08-27 | 38.25 |
| 2004-08-26 | 38.25 |
| 2004-08-25 | 38.25 |
| 2004-08-24 | 38.25 |
| 2004-08-23 | 38.25 |
| 2004-08-20 | 38.25 |
| 2004-08-19 | 38.25 |
| 2004-08-18 | 38.25 |
| 2004-08-17 | 38.25 |
| 2004-08-16 | 28.71 |
| 2004-08-13 | 28.71 |
| 2004-08-12 | 33.48 |
| 2004-08-11 | 31.10 |
| 2004-08-10 | 31.10 |
| 2004-08-09 | 35.87 |
| 2004-08-06 | 35.87 |
| 2004-08-05 | 38.25 |
| 2004-08-04 | 40.63 |
| 2004-08-03 | 40.63 |
| 2004-08-02 | 40.63 |
| 2004-07-30 | 40.63 |
| 2004-07-29 | 40.63 |
| 2004-07-28 | 43.02 |
| 2004-07-27 | 40.63 |
| 2004-07-26 | 43.02 |
| 2004-07-23 | 45.40 |
| 2004-07-22 | 45.40 |
| 2004-07-21 | 40.63 |
| 2004-07-20 | 38.25 |
| 2004-07-19 | 43.02 |
| 2004-07-16 | 38.25 |
| 2004-07-15 | 38.25 |
| 2004-07-14 | 38.25 |
| 2004-07-13 | 45.40 |
| 2004-07-12 | 45.40 |
| 2004-07-09 | 52.55 |
| 2004-07-08 | 52.55 |
| 2004-07-07 | 50.17 |
| 2004-07-06 | 47.78 |
| 2004-07-05 | 47.78 |
| 2004-07-02 | 47.78 |
| 2004-06-30 | 43.02 |
| 2004-06-29 | 38.25 |
| 2004-06-28 | 38.25 |
| 2004-06-25 | 43.02 |
| 2004-06-24 | 43.02 |
| 2004-06-23 | 38.25 |
| 2004-06-21 | 40.63 |
| 2004-06-18 | 47.78 |
| 2004-06-17 | 47.78 |
| 2004-06-16 | 47.78 |
| 2004-06-15 | 47.78 |
| 2004-06-14 | 54.93 |
| 2004-06-11 | 54.93 |
| 2004-06-10 | 47.78 |
| 2004-06-09 | 52.55 |
| 2004-06-08 | 50.17 |
| 2004-06-07 | 47.78 |
| 2004-06-04 | 47.78 |
| 2004-06-03 | 54.93 |
| 2004-06-02 | 59.70 |
| 2004-06-01 | 54.93 |
| 2004-05-31 | 54.93 |
| 2004-05-28 | 52.55 |
| 2004-05-27 | 52.55 |
| 2004-05-25 | 52.55 |
| 2004-05-24 | 54.93 |
| 2004-05-21 | 50.17 |
| 2004-05-20 | 40.63 |
| 2004-05-19 | 47.78 |
| 2004-05-18 | 40.63 |
| 2004-05-17 | 33.83 |
| 2004-05-14 | 49.71 |
| 2004-05-13 | 54.24 |
| 2004-05-12 | 61.05 |
| 2004-05-11 | 63.31 |
| 2004-05-10 | 65.58 |
| 2004-05-07 | 72.39 |
| 2004-05-06 | 67.85 |
| 2004-05-05 | 67.85 |
| 2004-05-04 | 70.12 |
| 2004-05-03 | 63.31 |
| 2004-04-30 | 63.31 |
| 2004-04-29 | 63.31 |
| 2004-04-28 | 72.39 |
| 2004-04-27 | 70.12 |
| 2004-04-26 | 65.58 |
| 2004-04-23 | 72.39 |
| 2004-04-22 | 63.31 |
| 2004-04-21 | 61.05 |
| 2004-04-20 | 70.12 |
| 2004-04-19 | 79.19 |
| 2004-04-16 | 81.46 |
| 2004-04-15 | 83.73 |
| 2004-04-14 | 144.97 |
| 2004-04-13 | 144.97 |
| 2004-04-08 | 149.51 |
| 2004-04-07 | 140.44 |
| 2004-04-06 | 140.44 |
| 2004-04-02 | 131.36 |
| 2004-04-01 | 135.90 |
| 2004-03-31 | 131.36 |
| 2004-03-30 | 135.90 |
| 2004-03-29 | 135.90 |
| 2004-03-26 | 140.44 |
| 2004-03-25 | 131.36 |
| 2004-03-24 | 140.44 |
| 2004-03-23 | 135.90 |
| 2004-03-22 | 140.44 |
| 2004-03-19 | 140.44 |
| 2004-03-18 | 144.97 |
| 2004-03-17 | 149.51 |
| 2004-03-16 | 144.97 |
| 2004-03-15 | 144.97 |
| 2004-03-12 | 144.97 |
| 2004-03-11 | 149.51 |
| 2004-03-10 | 158.58 |
| 2004-03-09 | 154.05 |
| 2004-03-08 | 163.12 |
| 2004-03-05 | 163.12 |
| 2004-03-04 | 163.12 |
| 2004-03-03 | 158.58 |
| 2004-03-02 | 167.66 |
| 2004-03-01 | 167.66 |
| 2004-02-27 | 163.12 |
| 2004-02-26 | 167.66 |
| 2004-02-25 | 163.12 |
| 2004-02-24 | 172.19 |
| 2004-02-23 | 167.66 |
| 2004-02-20 | 172.19 |
| 2004-02-19 | 172.19 |
| 2004-02-18 | 176.73 |
| 2004-02-17 | 185.80 |
| 2004-02-16 | 172.19 |
| 2004-02-13 | 172.19 |
| 2004-02-12 | 172.19 |
| 2004-02-11 | 167.66 |
| 2004-02-10 | 172.19 |
| 2004-02-09 | 172.19 |
| 2004-02-06 | 163.12 |
| 2004-02-05 | 163.12 |
| 2004-02-04 | 167.66 |
| 2004-02-03 | 158.58 |
| 2004-02-02 | 163.12 |
| 2004-01-30 | 167.66 |
| 2004-01-29 | 158.58 |
| 2004-01-28 | 158.58 |
| 2004-01-27 | 167.66 |
| 2004-01-26 | 167.66 |
| 2004-01-21 | 167.66 |
| 2004-01-20 | 167.66 |
| 2004-01-19 | 158.58 |
| 2004-01-16 | 158.58 |
| 2004-01-15 | 158.58 |
| 2004-01-14 | 163.12 |
| 2004-01-13 | 158.58 |
| 2004-01-12 | 163.12 |
| 2004-01-09 | 163.12 |
| 2004-01-08 | 163.12 |
| 2004-01-07 | 172.19 |
| 2004-01-06 | 167.66 |
| 2004-01-05 | 163.12 |
| 2004-01-02 | 158.58 |
| 2003-12-31 | 154.05 |
| 2003-12-30 | 149.51 |
| 2003-12-29 | 149.51 |
| 2003-12-24 | 163.12 |
| 2003-12-23 | 158.58 |
| 2003-12-22 | 167.66 |
| 2003-12-19 | 167.66 |
| 2003-12-18 | 167.66 |
| 2003-12-17 | 167.66 |
| 2003-12-16 | 176.73 |
| 2003-12-15 | 176.73 |
| 2003-12-12 | 176.73 |
| 2003-12-11 | 176.73 |
| 2003-12-10 | 176.73 |
| 2003-12-09 | 172.19 |
| 2003-12-08 | 172.19 |
| 2003-12-05 | 172.19 |
| 2003-12-04 | 176.73 |
| 2003-12-03 | 172.19 |
| 2003-12-02 | 181.26 |
| 2003-12-01 | 185.80 |
| 2003-11-28 | 176.73 |
| 2003-11-27 | 172.19 |
| 2003-11-26 | 176.73 |
| 2003-11-25 | 172.19 |
| 2003-11-24 | 176.73 |
| 2003-11-21 | 172.19 |
| 2003-11-20 | 176.73 |
| 2003-11-19 | 181.26 |
| 2003-11-18 | 185.80 |
| 2003-11-17 | 190.34 |
| 2003-11-14 | 185.80 |
| 2003-11-13 | 172.19 |
| 2003-11-12 | 167.66 |
| 2003-11-11 | 167.66 |
| 2003-11-10 | 167.66 |
| 2003-11-07 | 167.66 |
| 2003-11-06 | 167.66 |
| 2003-11-05 | 172.19 |
| 2003-11-04 | 181.26 |
| 2003-11-03 | 181.26 |
| 2003-10-31 | 181.26 |
| 2003-10-30 | 181.26 |
| 2003-10-29 | 176.73 |
| 2003-10-28 | 181.26 |
| 2003-10-27 | 172.19 |
| 2003-10-24 | 167.66 |
| 2003-10-23 | 172.19 |
| 2003-10-22 | 194.87 |
| 2003-10-21 | 199.41 |
| 2003-10-20 | 190.34 |
| 2003-10-17 | 181.26 |
| 2003-10-16 | 167.66 |
| 2003-10-15 | 172.19 |
| 2003-10-14 | 172.19 |
| 2003-10-13 | 176.73 |
| 2003-10-10 | 158.58 |
| 2003-10-09 | 158.58 |
| 2003-10-08 | 158.58 |
| 2003-10-07 | 149.51 |
| 2003-10-06 | 154.05 |
| 2003-10-03 | 154.05 |
| 2003-10-02 | 163.12 |
| 2003-09-30 | 158.58 |
| 2003-09-29 | 149.51 |
| 2003-09-26 | 154.05 |
| 2003-09-25 | 154.05 |
| 2003-09-24 | 154.05 |
| 2003-09-23 | 158.58 |
| 2003-09-22 | 163.12 |
| 2003-09-19 | 163.12 |
| 2003-09-18 | 167.66 |
| 2003-09-17 | 172.19 |
| 2003-09-16 | 167.66 |
| 2003-09-15 | 158.58 |
| 2003-09-11 | 163.12 |
| 2003-09-10 | 144.97 |
| 2003-09-09 | 154.05 |
| 2003-09-08 | 167.66 |
| 2003-09-05 | 172.19 |
| 2003-09-04 | 172.19 |
| 2003-09-03 | 181.26 |
| 2003-09-02 | 172.19 |
| 2003-09-01 | 181.26 |
| 2003-08-29 | 172.19 |
| 2003-08-28 | 176.73 |
| 2003-08-27 | 163.12 |
| 2003-08-26 | 172.19 |
| 2003-08-25 | 181.26 |
| 2003-08-22 | 140.44 |
| 2003-08-21 | 140.44 |
| 2003-08-20 | 140.44 |
| 2003-08-19 | 140.44 |
| 2003-08-18 | 149.51 |
| 2003-08-15 | 140.44 |
| 2003-08-14 | 144.97 |
| 2003-08-13 | 140.44 |
| 2003-08-12 | 131.36 |
| 2003-08-11 | 131.36 |
| 2003-08-08 | 122.29 |
| 2003-08-07 | 120.02 |
| 2003-08-06 | 120.02 |
| 2003-08-05 | 120.02 |
| 2003-08-04 | 124.56 |
| 2003-08-01 | 126.83 |
| 2003-07-31 | 126.83 |
| 2003-07-30 | 131.36 |
| 2003-07-29 | 126.83 |
| 2003-07-28 | 120.02 |
| 2003-07-25 | 117.75 |
| 2003-07-24 | 117.75 |
| 2003-07-23 | 120.02 |
| 2003-07-22 | 126.83 |
| 2003-07-21 | 131.36 |
| 2003-07-18 | 131.36 |
| 2003-07-17 | 122.29 |
| 2003-07-16 | 144.97 |
| 2003-07-15 | 131.36 |
| 2003-07-14 | 131.36 |
| 2003-07-11 | 126.83 |
| 2003-07-10 | 131.36 |
| 2003-07-09 | 122.29 |
| 2003-07-08 | 126.83 |
| 2003-07-07 | 110.95 |
| 2003-07-04 | 99.61 |
| 2003-07-03 | 88.27 |
| 2003-07-02 | 86.00 |
| 2003-06-30 | 83.73 |
| 2003-06-27 | 88.27 |
| 2003-06-26 | 83.73 |
| 2003-06-25 | 79.19 |
| 2003-06-24 | 74.66 |
| 2003-06-23 | 79.19 |
| 2003-06-20 | 90.53 |
| 2003-06-19 | 92.80 |
| 2003-06-18 | 90.53 |
| 2003-06-17 | 97.34 |
| 2003-06-16 | 99.61 |
| 2003-06-13 | 92.80 |
| 2003-06-12 | 81.46 |
| 2003-06-11 | 79.19 |
| 2003-06-10 | 86.00 |
| 2003-06-09 | 74.66 |
| 2003-06-06 | 74.66 |
| 2003-06-05 | 76.92 |
| 2003-06-03 | 76.92 |
| 2003-06-02 | 65.58 |
| 2003-05-30 | 58.78 |
| 2003-05-29 | 63.31 |
| 2003-05-28 | 65.58 |
| 2003-05-27 | 67.85 |
| 2003-05-26 | 56.51 |
| 2003-05-23 | 45.17 |
| 2003-05-22 | 45.17 |
| 2003-05-21 | 45.17 |
| 2003-05-20 | 45.17 |
| 2003-05-19 | 45.17 |
| 2003-05-16 | 45.17 |
| 2003-05-15 | 45.17 |
| 2003-05-14 | 43.06 |
| 2003-05-13 | 47.27 |
| 2003-05-12 | 40.96 |
| 2003-05-09 | 40.96 |
| 2003-05-07 | 36.75 |
| 2003-05-06 | 34.65 |
| 2003-05-05 | 38.86 |
| 2003-05-02 | 36.75 |
| 2003-04-30 | 38.86 |
| 2003-04-29 | 34.65 |
| 2003-04-28 | 34.65 |
| 2003-04-25 | 30.44 |
| 2003-04-24 | 30.44 |
| 2003-04-23 | 32.55 |
| 2003-04-22 | 40.96 |
| 2003-04-17 | 43.06 |
| 2003-04-16 | 34.65 |
| 2003-04-15 | 34.65 |
| 2003-04-14 | 32.55 |
| 2003-04-11 | 30.44 |
| 2003-04-10 | 30.44 |
| 2003-04-09 | 30.44 |
| 2003-04-08 | 38.86 |
| 2003-04-07 | 30.44 |
| 2003-04-04 | 30.44 |
| 2003-04-03 | 30.44 |
| 2003-04-02 | 34.65 |
| 2003-04-01 | 34.65 |
| 2003-03-31 | 32.55 |
| 2003-03-28 | 34.65 |
| 2003-03-27 | 36.75 |
| 2003-03-26 | 38.86 |
| 2003-03-25 | 34.65 |
| 2003-03-24 | 36.75 |
| 2003-03-21 | 38.86 |
| 2003-03-20 | 38.86 |
| 2003-03-19 | 38.86 |
| 2003-03-18 | 38.86 |
| 2003-03-17 | 34.65 |
| 2003-03-14 | 30.44 |
| 2003-03-13 | 26.23 |
| 2003-03-12 | 26.23 |
| 2003-03-11 | 30.44 |
| 2003-03-10 | 26.23 |
| 2003-03-07 | 30.44 |
| 2003-03-06 | 38.86 |
| 2003-03-05 | 47.27 |
| 2003-03-04 | 47.27 |
| 2003-03-03 | 47.27 |
| 2003-02-28 | 45.17 |
| 2003-02-27 | 49.38 |
| 2003-02-26 | 49.38 |
| 2003-02-25 | 51.48 |
| 2003-02-24 | 51.48 |
| 2003-02-21 | 57.79 |
| 2003-02-20 | 49.38 |
| 2003-02-19 | 53.58 |
| 2003-02-18 | 53.58 |
| 2003-02-17 | 32.55 |
| 2003-02-14 | 36.75 |
| 2003-02-13 | 30.44 |
| 2003-02-12 | 32.55 |
| 2003-02-11 | 28.34 |
| 2003-02-10 | 28.34 |
| 2003-02-07 | 32.55 |
| 2003-02-06 | 32.55 |
| 2003-02-05 | 28.34 |
| 2003-02-04 | 28.34 |
| 2003-01-30 | 32.55 |
| 2003-01-29 | 24.13 |
| 2003-01-28 | 30.44 |
| 2003-01-27 | 30.44 |
| 2003-01-24 | 30.44 |
| 2003-01-23 | 30.44 |
| 2003-01-22 | 30.44 |
| 2003-01-21 | 30.44 |
| 2003-01-20 | 28.34 |
| 2003-01-17 | 28.34 |
| 2003-01-16 | 28.34 |
| 2003-01-15 | 32.55 |
| 2003-01-14 | 34.65 |
| 2003-01-13 | 38.86 |
| 2003-01-10 | 34.65 |
| 2003-01-09 | 34.65 |
| 2003-01-08 | 30.44 |
| 2003-01-07 | 24.13 |
| 2003-01-06 | 15.71 |
| 2003-01-03 | 15.71 |
| 2003-01-02 | 13.61 |
| 2002-12-31 | 13.61 |
| 2002-12-30 | 13.61 |
| 2002-12-27 | 17.82 |
| 2002-12-24 | 17.82 |
| 2002-12-23 | 19.92 |
| 2002-12-20 | 17.82 |
| 2002-12-19 | 17.82 |
| 2002-12-18 | 19.92 |
| 2002-12-17 | 22.03 |
| 2002-12-16 | 22.03 |
| 2002-12-13 | 30.44 |
| 2002-12-12 | 28.34 |
| 2002-12-11 | 28.34 |
| 2002-12-10 | 30.44 |
| 2002-12-09 | 28.34 |
| 2002-12-06 | 32.55 |
| 2002-12-05 | 30.44 |
| 2002-12-04 | 28.34 |
| 2002-12-03 | 28.34 |
| 2002-12-02 | 32.55 |
| 2002-11-29 | 30.44 |
| 2002-11-28 | 34.65 |
| 2002-11-27 | 26.23 |
| 2002-11-26 | 24.13 |
| 2002-11-25 | 17.82 |
| 2002-11-22 | 17.82 |
| 2002-11-21 | 15.71 |
| 2002-11-20 | 13.61 |
| 2002-11-19 | 13.61 |
| 2002-11-18 | 15.71 |
| 2002-11-15 | 15.71 |
| 2002-11-14 | 9.40 |
| 2002-11-13 | 9.40 |
| 2002-11-12 | 9.40 |
| 2002-11-11 | 9.40 |
| 2002-11-08 | 13.61 |
| 2002-11-07 | 7.30 |
| 2002-11-06 | 7.30 |
| 2002-11-05 | 7.30 |
| 2002-11-04 | 7.30 |
| 2002-11-01 | 7.30 |
| 2002-10-31 | 13.61 |
| 2002-10-30 | 11.51 |
| 2002-10-29 | 13.61 |
| 2002-10-28 | 13.61 |
| 2002-10-25 | 13.61 |
| 2002-10-24 | 13.61 |
| 2002-10-23 | 11.51 |
| 2002-10-22 | 13.61 |
| 2002-10-21 | 13.61 |
| 2002-10-18 | 15.71 |
| 2002-10-17 | 15.71 |
| 2002-10-16 | 11.51 |
| 2002-10-15 | 11.51 |
| 2002-10-11 | 9.40 |
| 2002-10-10 | 9.40 |
| 2002-10-09 | 9.40 |
| 2002-10-08 | 15.71 |
| 2002-10-07 | 7.30 |
| 2002-10-04 | 11.51 |
| 2002-10-03 | 13.61 |
| 2002-10-02 | 7.30 |
| 2002-09-30 | 13.61 |
| 2002-09-27 | 13.61 |
| 2002-09-26 | 9.40 |
| 2002-09-25 | 5.19 |
| 2002-09-24 | 9.40 |
| 2002-09-23 | 13.61 |
| 2002-09-20 | 13.61 |
| 2002-09-19 | 13.61 |
| 2002-09-18 | 13.61 |
| 2002-09-17 | 13.61 |
| 2002-09-16 | 13.61 |
| 2002-09-13 | 13.61 |
| 2002-09-12 | 13.61 |
| 2002-09-11 | 11.51 |
| 2002-09-10 | 19.92 |
| 2002-09-09 | 22.03 |
| 2002-09-06 | 22.03 |
| 2002-09-05 | 17.82 |
| 2002-09-04 | 17.82 |
| 2002-09-03 | 17.82 |
| 2002-09-02 | 22.03 |
| 2002-08-30 | 22.03 |
| 2002-08-29 | 17.82 |
| 2002-08-28 | 22.03 |
| 2002-08-27 | 24.13 |
| 2002-08-26 | 19.92 |
| 2002-08-23 | 26.23 |
| 2002-08-22 | 28.34 |
| 2002-08-21 | 28.34 |
| 2002-08-20 | 26.23 |
| 2002-08-19 | 26.23 |
| 2002-08-16 | 26.23 |
| 2002-08-15 | 26.23 |
| 2002-08-14 | 30.44 |
| 2002-08-13 | 13.61 |
| 2002-08-12 | 17.82 |
| 2002-08-09 | 17.82 |
| 2002-08-08 | 22.03 |
| 2002-08-07 | 26.23 |
| 2002-08-06 | 22.03 |
| 2002-08-05 | 22.03 |
| 2002-08-02 | 26.23 |
| 2002-08-01 | 30.44 |
| 2002-07-31 | 32.55 |
| 2002-07-30 | 32.55 |
| 2002-07-29 | 28.34 |
| 2002-07-26 | 3.09 |
| 2002-07-25 | 22.03 |
| 2002-07-24 | 28.34 |
| 2002-07-23 | 26.23 |
| 2002-07-22 | 26.23 |
| 2002-07-19 | 26.23 |
| 2002-07-18 | 30.44 |
| 2002-07-17 | 26.23 |
| 2002-07-16 | 32.55 |
| 2002-07-15 | 40.96 |
| 2002-07-12 | 38.86 |
| 2002-07-11 | 38.86 |
| 2002-07-10 | 38.86 |
| 2002-07-09 | 36.75 |
| 2002-07-08 | 38.86 |
| 2002-07-05 | 43.06 |
| 2002-07-04 | 47.27 |
| 2002-07-03 | 49.38 |
| 2002-07-02 | 43.06 |
| 2002-06-28 | 47.27 |
| 2002-06-27 | 45.17 |
| 2002-06-26 | 38.86 |
| 2002-06-25 | 38.86 |
| 2002-06-24 | 43.06 |
| 2002-06-21 | 34.65 |
| 2002-06-20 | 38.86 |
| 2002-06-19 | 38.86 |
| 2002-06-18 | 47.27 |
| 2002-06-17 | 47.27 |
| 2002-06-14 | 53.58 |
| 2002-06-13 | 57.79 |
| 2002-06-12 | 62.00 |
| 2002-06-11 | 57.79 |
| 2002-06-10 | 57.79 |
| 2002-06-07 | 59.90 |
| 2002-06-06 | 62.00 |
| 2002-06-05 | 53.58 |
| 2002-06-04 | 45.17 |
| 2002-06-03 | 51.48 |
| 2002-05-31 | 62.00 |
| 2002-05-30 | 64.00 |
| 2002-05-29 | 64.00 |
| 2002-05-28 | 72.00 |
| 2002-05-27 | 72.00 |
| 2002-05-24 | 74.00 |
| 2002-05-23 | 80.00 |
| 2002-05-22 | 72.00 |
| 2002-05-21 | 64.00 |
| 2002-05-17 | 66.00 |
| 2002-05-16 | 62.00 |
| 2002-05-15 | 60.00 |
| 2002-05-14 | 62.00 |
| 2002-05-13 | 62.00 |
| 2002-05-10 | 56.00 |
| 2002-05-09 | 52.00 |
| 2002-05-08 | 56.00 |
| 2002-05-07 | 58.00 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 54.00 |
| 2002-05-02 | 62.00 |
| 2002-04-30 | 30.00 |
| 2002-04-29 | 8.00 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 10.00 |
| 2002-04-24 | 12.00 |
| 2002-04-23 | 12.00 |
| 2002-04-22 | 4.00 |
| 2002-04-19 | 4.00 |
| 2002-04-18 | 10.00 |
| 2002-04-17 | 12.00 |
| 2002-04-16 | 6.00 |
| 2002-04-15 | -16.00 |
| 2002-04-12 | -16.00 |
| 2002-04-11 | -9.60 |
| 2002-04-10 | -9.60 |
| 2002-04-09 | -9.60 |
| 2002-04-08 | -12.40 |
| 2002-04-04 | -15.60 |
| 2002-04-03 | -17.60 |
| 2002-04-02 | -17.60 |
| 2002-03-28 | -17.60 |
| 2002-03-27 | -17.60 |
| 2002-03-26 | -20.00 |
| 2002-03-25 | -20.00 |
| 2002-03-22 | -22.80 |
| 2002-03-21 | -24.80 |
| 2002-03-20 | -24.00 |
| 2002-03-19 | -24.00 |
| 2002-03-18 | -21.20 |
| 2002-03-15 | -21.20 |
| 2002-03-14 | -18.00 |
| 2002-03-13 | -14.40 |
| 2002-03-12 | -14.00 |
| 2002-03-11 | -12.80 |
| 2002-03-08 | -12.80 |
| 2002-03-07 | -16.00 |
| 2002-03-06 | -19.20 |
| 2002-03-05 | -19.20 |
| 2002-03-04 | -20.00 |
| 2002-03-01 | -24.00 |
| 2002-02-28 | -24.00 |
| 2002-02-27 | -24.00 |
| 2002-02-26 | -24.00 |
| 2002-02-25 | -24.00 |
| 2002-02-22 | -24.00 |
| 2002-02-21 | -24.00 |
| 2002-02-20 | -24.00 |
| 2002-02-19 | -23.20 |
| 2002-02-18 | -23.20 |
| 2002-02-15 | -24.00 |
| 2002-02-11 | -24.00 |
| 2002-02-08 | -24.00 |
| 2002-02-07 | -26.80 |
| 2002-02-06 | -30.00 |
| 2002-02-05 | -28.00 |
| 2002-02-04 | -28.00 |
| 2002-02-01 | -28.00 |
| 2002-01-31 | -28.00 |
| 2002-01-30 | -26.00 |
| 2002-01-29 | -26.00 |
| 2002-01-28 | -26.00 |
| 2002-01-25 | -27.20 |
| 2002-01-24 | -27.20 |
| 2002-01-23 | -26.40 |
| 2002-01-22 | -23.20 |
| 2002-01-21 | -24.80 |
| 2002-01-18 | -28.00 |
| 2002-01-17 | -26.40 |
| 2002-01-16 | -28.00 |
| 2002-01-15 | -26.40 |
| 2002-01-14 | -26.40 |
| 2002-01-11 | -23.20 |
| 2002-01-10 | -23.20 |
| 2002-01-09 | -24.80 |
| 2002-01-08 | -28.00 |
| 2002-01-07 | -29.60 |
| 2002-01-04 | -30.40 |
| 2002-01-03 | -31.20 |
| 2002-01-02 | -28.00 |
| 2001-12-31 | -25.20 |
| 2001-12-28 | -25.20 |
| 2001-12-27 | -26.80 |
| 2001-12-24 | -28.80 |
| 2001-12-21 | -28.80 |
| 2001-12-20 | -23.20 |
| 2001-12-19 | -23.20 |
| 2001-12-18 | -21.60 |
| 2001-12-17 | -24.80 |
| 2001-12-14 | -20.00 |
| 2001-12-13 | -22.40 |
| 2001-12-12 | -19.20 |
| 2001-12-11 | -19.20 |
| 2001-12-10 | -16.00 |
| 2001-12-07 | -17.60 |
| 2001-12-06 | -16.80 |
| 2001-12-05 | -16.80 |
| 2001-12-04 | -15.20 |
| 2001-12-03 | -8.40 |
| 2001-11-30 | -8.00 |
| 2001-11-29 | -8.00 |
| 2001-11-28 | -6.00 |
| 2001-11-27 | -4.80 |
| 2001-11-26 | -8.00 |
| 2001-11-23 | -6.00 |
| 2001-11-22 | -6.00 |
| 2001-11-21 | -6.00 |
| 2001-11-20 | -6.00 |
| 2001-11-19 | -6.00 |
| 2001-11-16 | -6.00 |
| 2001-11-15 | -6.00 |
| 2001-11-14 | -6.00 |
| 2001-11-13 | -6.00 |
| 2001-11-12 | -4.80 |
| 2001-11-09 | -3.20 |
| 2001-11-08 | -12.00 |
| 2001-11-07 | -14.80 |
| 2001-11-06 | -22.80 |
| 2001-11-05 | -24.80 |
| 2001-11-02 | -26.00 |
| 2001-11-01 | -28.00 |
| 2001-10-31 | -28.00 |
| 2001-10-30 | -31.20 |
| 2001-10-29 | -28.00 |
| 2001-10-26 | -24.80 |
| 2001-10-24 | -24.80 |
| 2001-10-23 | -24.80 |
| 2001-10-22 | -24.80 |
| 2001-10-19 | -24.80 |
| 2001-10-18 | -24.80 |
| 2001-10-17 | -24.00 |
| 2001-10-16 | -24.80 |
| 2001-10-15 | -26.00 |
| 2001-10-12 | -22.80 |
| 2001-10-11 | -22.80 |
| 2001-10-10 | -22.80 |
| 2001-10-09 | -22.80 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -24.00 |
| 2001-09-28 | -24.00 |
| 2001-09-27 | -24.00 |
| 2001-09-26 | -28.00 |
| 2001-09-25 | -28.00 |
| 2001-09-24 | -30.00 |
| 2001-09-21 | -30.00 |
| 2001-09-20 | -28.00 |
| 2001-09-19 | -28.00 |
| 2001-09-18 | -28.00 |
| 2001-09-17 | -24.80 |
| 2001-09-14 | -24.80 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -28.00 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -16.00 |
| 2001-09-07 | -16.00 |
| 2001-09-06 | -16.00 |
| 2001-09-05 | -12.00 |
| 2001-09-04 | -12.00 |
| 2001-09-03 | -10.00 |
| 2001-08-31 | -10.00 |
| 2001-08-30 | -8.00 |
| 2001-08-29 | -8.00 |
| 2001-08-28 | -6.00 |
| 2001-08-27 | -6.00 |
| 2001-08-24 | -6.00 |
| 2001-08-23 | -6.00 |
| 2001-08-22 | -6.00 |
| 2001-08-21 | -6.00 |
| 2001-08-20 | -4.00 |
| 2001-08-17 | -4.00 |
| 2001-08-16 | -4.00 |
| 2001-08-15 | -4.00 |
| 2001-08-14 | -4.00 |
| 2001-08-13 | -4.00 |
| 2001-08-10 | -4.00 |
| 2001-08-09 | -4.00 |
| 2001-08-08 | -4.00 |
| 2001-08-07 | -4.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 2.00 |
| 2001-08-02 | 4.00 |
| 2001-08-01 | 4.00 |
| 2001-07-31 | 4.00 |
| 2001-07-30 | 4.00 |
| 2001-07-27 | 4.00 |
| 2001-07-26 | 8.00 |
| 2001-07-24 | 12.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 2.00 |
| 2001-07-16 | 2.00 |
| 2001-07-13 | 2.00 |
| 2001-07-12 | 8.00 |
| 2001-07-11 | 8.00 |
| 2001-07-10 | 10.00 |
| 2001-07-09 | 2.00 |
| 2001-07-05 | 2.00 |
| 2001-07-04 | 2.00 |
| 2001-07-03 | -11.20 |
| 2001-06-29 | -11.20 |
| 2001-06-28 | -11.20 |
| 2001-06-27 | -8.00 |
| 2001-06-26 | -8.00 |
| 2001-06-22 | -6.00 |
| 2001-06-21 | -7.20 |
| 2001-06-20 | -7.20 |
| 2001-06-19 | -7.20 |
| 2001-06-18 | -7.20 |
| 2001-06-15 | -7.20 |
| 2001-06-14 | -7.20 |
| 2001-06-13 | -4.80 |
| 2001-06-12 | -6.00 |
| 2001-06-11 | -4.00 |
| 2001-06-08 | -4.00 |
| 2001-06-07 | -12.00 |
| 2001-06-06 | -17.20 |
| 2001-06-05 | -18.80 |
| 2001-06-04 | -16.00 |
| 2001-06-01 | -13.60 |
| 2001-05-31 | -14.40 |
| 2001-05-30 | -14.00 |
| 2001-05-29 | -15.20 |
| 2001-05-28 | -12.00 |
| 2001-05-25 | -17.60 |
| 2001-05-24 | -18.80 |
| 2001-05-23 | -16.00 |
| 2001-05-22 | -16.80 |
| 2001-05-21 | -20.00 |
| 2001-05-18 | -19.60 |
| 2001-05-17 | -19.60 |
| 2001-05-16 | -19.60 |
| 2001-05-15 | -20.00 |
| 2001-05-14 | -23.20 |
| 2001-05-11 | -20.00 |
| 2001-05-10 | -12.40 |
| 2001-05-09 | -12.40 |
| 2001-05-08 | -10.00 |
| 2001-05-07 | -6.40 |
| 2001-05-04 | -6.00 |
| 2001-05-03 | -16.80 |
| 2001-05-02 | -4.40 |
| 2001-04-27 | -4.40 |
| 2001-04-26 | -4.00 |
| 2001-04-25 | -4.00 |
| 2001-04-24 | -2.00 |
| 2001-04-23 | -1.20 |
| 2001-04-20 | -0.80 |
| 2001-04-19 | -0.80 |
| 2001-04-18 | -0.80 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy