Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-30 | 624.91 |
| 2025-09-29 | 624.91 |
| 2025-09-26 | 618.76 |
| 2025-09-25 | 637.19 |
| 2025-09-24 | 637.19 |
| 2025-09-23 | 637.19 |
| 2025-09-22 | 643.34 |
| 2025-09-19 | 637.19 |
| 2025-09-18 | 643.34 |
| 2025-09-17 | 649.48 |
| 2025-09-16 | 637.19 |
| 2025-09-15 | 637.19 |
| 2025-09-12 | 637.19 |
| 2025-09-11 | 655.62 |
| 2025-09-10 | 637.19 |
| 2025-09-09 | 637.19 |
| 2025-09-08 | 631.05 |
| 2025-09-05 | 631.05 |
| 2025-09-04 | 612.62 |
| 2025-09-03 | 631.05 |
| 2025-09-02 | 637.19 |
| 2025-09-01 | 637.19 |
| 2025-08-29 | 637.19 |
| 2025-08-28 | 637.19 |
| 2025-08-27 | 649.48 |
| 2025-08-26 | 643.34 |
| 2025-08-25 | 655.62 |
| 2025-08-22 | 661.76 |
| 2025-08-21 | 655.62 |
| 2025-08-20 | 655.62 |
| 2025-08-19 | 655.62 |
| 2025-08-18 | 655.62 |
| 2025-08-15 | 637.19 |
| 2025-08-14 | 655.62 |
| 2025-08-13 | 655.62 |
| 2025-08-12 | 661.76 |
| 2025-08-11 | 631.05 |
| 2025-08-08 | 612.62 |
| 2025-08-07 | 624.91 |
| 2025-08-06 | 624.91 |
| 2025-08-05 | 612.62 |
| 2025-08-04 | 600.33 |
| 2025-08-01 | 618.76 |
| 2025-07-31 | 624.91 |
| 2025-07-30 | 637.19 |
| 2025-07-29 | 643.34 |
| 2025-07-28 | 643.34 |
| 2025-07-25 | 655.62 |
| 2025-07-24 | 649.48 |
| 2025-07-23 | 649.48 |
| 2025-07-22 | 649.48 |
| 2025-07-21 | 643.34 |
| 2025-07-18 | 637.19 |
| 2025-07-17 | 643.34 |
| 2025-07-16 | 643.34 |
| 2025-07-15 | 649.48 |
| 2025-07-14 | 661.76 |
| 2025-07-11 | 612.62 |
| 2025-07-10 | 606.48 |
| 2025-07-09 | 600.33 |
| 2025-07-08 | 588.05 |
| 2025-07-07 | 581.90 |
| 2025-07-04 | 575.76 |
| 2025-07-03 | 569.62 |
| 2025-07-02 | 569.62 |
| 2025-06-30 | 569.62 |
| 2025-06-27 | 569.62 |
| 2025-06-26 | 563.47 |
| 2025-06-25 | 551.19 |
| 2025-06-24 | 532.76 |
| 2025-06-23 | 526.61 |
| 2025-06-20 | 526.61 |
| 2025-06-19 | 520.47 |
| 2025-06-18 | 526.61 |
| 2025-06-17 | 526.61 |
| 2025-06-16 | 514.33 |
| 2025-06-13 | 514.33 |
| 2025-06-12 | 520.47 |
| 2025-06-11 | 520.47 |
| 2025-06-10 | 508.18 |
| 2025-06-09 | 514.33 |
| 2025-06-06 | 514.33 |
| 2025-06-05 | 514.33 |
| 2025-06-04 | 508.18 |
| 2025-06-03 | 514.33 |
| 2025-06-02 | 502.04 |
| 2025-05-30 | 508.18 |
| 2025-05-29 | 520.47 |
| 2025-05-28 | 514.33 |
| 2025-05-27 | 514.33 |
| 2025-05-26 | 520.47 |
| 2025-05-23 | 514.33 |
| 2025-05-22 | 508.18 |
| 2025-05-21 | 508.18 |
| 2025-05-20 | 520.47 |
| 2025-05-19 | 514.33 |
| 2025-05-16 | 508.18 |
| 2025-05-15 | 502.04 |
| 2025-05-14 | 507.89 |
| 2025-05-13 | 502.04 |
| 2025-05-12 | 519.58 |
| 2025-05-09 | 478.66 |
| 2025-05-08 | 490.35 |
| 2025-05-07 | 478.66 |
| 2025-05-06 | 466.97 |
| 2025-05-02 | 472.81 |
| 2025-04-30 | 455.28 |
| 2025-04-29 | 461.12 |
| 2025-04-28 | 455.28 |
| 2025-04-25 | 455.28 |
| 2025-04-24 | 455.28 |
| 2025-04-23 | 461.12 |
| 2025-04-22 | 449.43 |
| 2025-04-17 | 455.28 |
| 2025-04-16 | 437.74 |
| 2025-04-15 | 449.43 |
| 2025-04-14 | 449.43 |
| 2025-04-11 | 443.59 |
| 2025-04-10 | 426.05 |
| 2025-04-09 | 414.36 |
| 2025-04-08 | 437.74 |
| 2025-04-07 | 443.59 |
| 2025-04-03 | 542.96 |
| 2025-04-02 | 572.18 |
| 2025-04-01 | 554.65 |
| 2025-03-31 | 548.80 |
| 2025-03-28 | 554.65 |
| 2025-03-27 | 566.34 |
| 2025-03-26 | 548.80 |
| 2025-03-25 | 548.80 |
| 2025-03-24 | 542.96 |
| 2025-03-21 | 542.96 |
| 2025-03-20 | 572.18 |
| 2025-03-19 | 583.87 |
| 2025-03-18 | 583.87 |
| 2025-03-17 | 566.34 |
| 2025-03-14 | 560.49 |
| 2025-03-13 | 560.49 |
| 2025-03-12 | 566.34 |
| 2025-03-11 | 583.87 |
| 2025-03-10 | 572.18 |
| 2025-03-07 | 566.34 |
| 2025-03-06 | 595.56 |
| 2025-03-05 | 578.03 |
| 2025-03-04 | 566.34 |
| 2025-03-03 | 578.03 |
| 2025-02-28 | 589.72 |
| 2025-02-27 | 630.63 |
| 2025-02-26 | 642.32 |
| 2025-02-25 | 642.32 |
| 2025-02-24 | 630.63 |
| 2025-02-21 | 659.86 |
| 2025-02-20 | 665.70 |
| 2025-02-19 | 648.17 |
| 2025-02-18 | 642.32 |
| 2025-02-17 | 636.48 |
| 2025-02-14 | 659.86 |
| 2025-02-13 | 648.17 |
| 2025-02-12 | 671.55 |
| 2025-02-11 | 624.79 |
| 2025-02-10 | 648.17 |
| 2025-02-07 | 618.94 |
| 2025-02-06 | 613.10 |
| 2025-02-05 | 618.94 |
| 2025-02-04 | 595.56 |
| 2025-02-03 | 583.87 |
| 2025-01-28 | 601.41 |
| 2025-01-27 | 613.10 |
| 2025-01-24 | 630.63 |
| 2025-01-23 | 601.41 |
| 2025-01-22 | 618.94 |
| 2025-01-21 | 630.63 |
| 2025-01-20 | 624.79 |
| 2025-01-17 | 642.32 |
| 2025-01-16 | 613.10 |
| 2025-01-15 | 607.25 |
| 2025-01-14 | 613.10 |
| 2025-01-13 | 607.25 |
| 2025-01-10 | 589.72 |
| 2025-01-09 | 607.25 |
| 2025-01-08 | 578.03 |
| 2025-01-07 | 578.03 |
| 2025-01-06 | 578.03 |
| 2025-01-03 | 566.34 |
| 2025-01-02 | 554.65 |
| 2024-12-31 | 566.34 |
| 2024-12-30 | 572.18 |
| 2024-12-27 | 566.34 |
| 2024-12-24 | 554.65 |
| 2024-12-23 | 554.65 |
| 2024-12-20 | 554.65 |
| 2024-12-19 | 566.34 |
| 2024-12-18 | 566.34 |
| 2024-12-17 | 560.49 |
| 2024-12-16 | 560.49 |
| 2024-12-13 | 560.49 |
| 2024-12-12 | 578.03 |
| 2024-12-11 | 578.03 |
| 2024-12-10 | 560.49 |
| 2024-12-09 | 595.56 |
| 2024-12-06 | 566.34 |
| 2024-12-05 | 531.27 |
| 2024-12-04 | 531.27 |
| 2024-12-03 | 525.42 |
| 2024-12-02 | 542.96 |
| 2024-11-29 | 519.58 |
| 2024-11-28 | 507.89 |
| 2024-11-27 | 507.89 |
| 2024-11-26 | 496.19 |
| 2024-11-25 | 496.19 |
| 2024-11-22 | 484.50 |
| 2024-11-21 | 496.19 |
| 2024-11-20 | 484.50 |
| 2024-11-19 | 490.35 |
| 2024-11-18 | 484.50 |
| 2024-11-15 | 461.12 |
| 2024-11-14 | 478.66 |
| 2024-11-13 | 478.66 |
| 2024-11-12 | 472.81 |
| 2024-11-11 | 496.19 |
| 2024-11-08 | 507.89 |
| 2024-11-07 | 507.89 |
| 2024-11-06 | 502.04 |
| 2024-11-05 | 513.73 |
| 2024-11-04 | 496.19 |
| 2024-11-01 | 496.19 |
| 2024-10-31 | 519.58 |
| 2024-10-30 | 525.42 |
| 2024-10-29 | 536.59 |
| 2024-10-28 | 531.00 |
| 2024-10-25 | 536.59 |
| 2024-10-24 | 531.00 |
| 2024-10-23 | 536.59 |
| 2024-10-22 | 536.59 |
| 2024-10-21 | 531.00 |
| 2024-10-18 | 531.00 |
| 2024-10-17 | 503.08 |
| 2024-10-16 | 491.92 |
| 2024-10-15 | 503.08 |
| 2024-10-14 | 542.17 |
| 2024-10-10 | 558.92 |
| 2024-10-09 | 536.59 |
| 2024-10-08 | 542.17 |
| 2024-10-07 | 614.77 |
| 2024-10-04 | 575.68 |
| 2024-10-03 | 531.00 |
| 2024-10-02 | 547.76 |
| 2024-09-30 | 491.92 |
| 2024-09-27 | 475.16 |
| 2024-09-26 | 447.24 |
| 2024-09-25 | 436.07 |
| 2024-09-24 | 447.24 |
| 2024-09-23 | 436.07 |
| 2024-09-20 | 430.49 |
| 2024-09-19 | 419.32 |
| 2024-09-17 | 413.74 |
| 2024-09-16 | 413.74 |
| 2024-09-13 | 413.74 |
| 2024-09-12 | 408.15 |
| 2024-09-11 | 413.74 |
| 2024-09-10 | 419.32 |
| 2024-09-09 | 419.32 |
| 2024-09-05 | 424.91 |
| 2024-09-04 | 424.91 |
| 2024-09-03 | 430.49 |
| 2024-09-02 | 424.91 |
| 2024-08-30 | 424.91 |
| 2024-08-29 | 464.00 |
| 2024-08-28 | 464.00 |
| 2024-08-27 | 458.41 |
| 2024-08-26 | 464.00 |
| 2024-08-23 | 458.41 |
| 2024-08-22 | 464.00 |
| 2024-08-21 | 469.58 |
| 2024-08-20 | 458.41 |
| 2024-08-19 | 469.58 |
| 2024-08-16 | 475.16 |
| 2024-08-15 | 464.00 |
| 2024-08-14 | 452.83 |
| 2024-08-13 | 436.07 |
| 2024-08-12 | 441.66 |
| 2024-08-09 | 436.07 |
| 2024-08-08 | 452.83 |
| 2024-08-07 | 452.83 |
| 2024-08-06 | 452.83 |
| 2024-08-05 | 419.32 |
| 2024-08-02 | 458.41 |
| 2024-08-01 | 497.50 |
| 2024-07-31 | 480.75 |
| 2024-07-30 | 486.33 |
| 2024-07-29 | 486.33 |
| 2024-07-26 | 497.50 |
| 2024-07-25 | 469.58 |
| 2024-07-24 | 491.92 |
| 2024-07-23 | 486.33 |
| 2024-07-22 | 486.33 |
| 2024-07-19 | 497.50 |
| 2024-07-18 | 503.08 |
| 2024-07-17 | 503.08 |
| 2024-07-16 | 525.42 |
| 2024-07-15 | 508.67 |
| 2024-07-12 | 508.67 |
| 2024-07-11 | 503.08 |
| 2024-07-10 | 452.83 |
| 2024-07-09 | 464.00 |
| 2024-07-08 | 452.83 |
| 2024-07-05 | 458.41 |
| 2024-07-04 | 464.00 |
| 2024-07-03 | 424.91 |
| 2024-07-02 | 413.74 |
| 2024-06-28 | 402.57 |
| 2024-06-27 | 396.99 |
| 2024-06-26 | 408.15 |
| 2024-06-25 | 408.15 |
| 2024-06-24 | 419.32 |
| 2024-06-21 | 436.07 |
| 2024-06-20 | 424.91 |
| 2024-06-19 | 424.91 |
| 2024-06-18 | 424.91 |
| 2024-06-17 | 402.57 |
| 2024-06-14 | 402.57 |
| 2024-06-13 | 408.15 |
| 2024-06-12 | 396.99 |
| 2024-06-11 | 408.15 |
| 2024-06-07 | 413.74 |
| 2024-06-06 | 436.07 |
| 2024-06-05 | 402.57 |
| 2024-06-04 | 408.15 |
| 2024-06-03 | 424.91 |
| 2024-05-31 | 385.82 |
| 2024-05-30 | 396.99 |
| 2024-05-29 | 391.40 |
| 2024-05-28 | 391.40 |
| 2024-05-27 | 402.57 |
| 2024-05-24 | 408.15 |
| 2024-05-23 | 396.99 |
| 2024-05-22 | 419.32 |
| 2024-05-21 | 402.57 |
| 2024-05-20 | 402.57 |
| 2024-05-17 | 413.74 |
| 2024-05-16 | 419.32 |
| 2024-05-14 | 413.74 |
| 2024-05-13 | 413.74 |
| 2024-05-10 | 392.55 |
| 2024-05-09 | 381.96 |
| 2024-05-08 | 376.66 |
| 2024-05-07 | 371.37 |
| 2024-05-06 | 360.78 |
| 2024-05-03 | 366.07 |
| 2024-05-02 | 366.07 |
| 2024-04-30 | 350.18 |
| 2024-04-29 | 360.78 |
| 2024-04-26 | 350.18 |
| 2024-04-25 | 329.00 |
| 2024-04-24 | 329.00 |
| 2024-04-23 | 318.41 |
| 2024-04-22 | 318.41 |
| 2024-04-19 | 307.81 |
| 2024-04-18 | 329.00 |
| 2024-04-17 | 323.70 |
| 2024-04-16 | 307.81 |
| 2024-04-15 | 339.59 |
| 2024-04-12 | 339.59 |
| 2024-04-11 | 355.48 |
| 2024-04-10 | 366.07 |
| 2024-04-09 | 355.48 |
| 2024-04-08 | 318.41 |
| 2024-04-05 | 302.52 |
| 2024-04-03 | 313.11 |
| 2024-04-02 | 323.70 |
| 2024-03-28 | 302.52 |
| 2024-03-27 | 302.52 |
| 2024-03-26 | 313.11 |
| 2024-03-25 | 307.81 |
| 2024-03-22 | 286.63 |
| 2024-03-21 | 297.22 |
| 2024-03-20 | 291.92 |
| 2024-03-19 | 291.92 |
| 2024-03-18 | 302.52 |
| 2024-03-15 | 276.04 |
| 2024-03-14 | 297.22 |
| 2024-03-13 | 307.81 |
| 2024-03-12 | 286.63 |
| 2024-03-11 | 281.33 |
| 2024-03-08 | 281.33 |
| 2024-03-07 | 276.04 |
| 2024-03-06 | 286.63 |
| 2024-03-05 | 281.33 |
| 2024-03-04 | 291.92 |
| 2024-03-01 | 281.33 |
| 2024-02-29 | 276.04 |
| 2024-02-28 | 276.04 |
| 2024-02-27 | 281.33 |
| 2024-02-26 | 286.63 |
| 2024-02-23 | 281.33 |
| 2024-02-22 | 265.44 |
| 2024-02-21 | 260.15 |
| 2024-02-20 | 260.15 |
| 2024-02-19 | 276.04 |
| 2024-02-16 | 260.15 |
| 2024-02-15 | 249.55 |
| 2024-02-14 | 260.15 |
| 2024-02-09 | 260.15 |
| 2024-02-08 | 270.74 |
| 2024-02-07 | 249.55 |
| 2024-02-06 | 260.15 |
| 2024-02-05 | 228.37 |
| 2024-02-02 | 212.48 |
| 2024-02-01 | 217.78 |
| 2024-01-31 | 212.48 |
| 2024-01-30 | 223.07 |
| 2024-01-29 | 238.96 |
| 2024-01-26 | 254.85 |
| 2024-01-25 | 265.44 |
| 2024-01-24 | 260.15 |
| 2024-01-23 | 265.44 |
| 2024-01-22 | 238.96 |
| 2024-01-19 | 254.85 |
| 2024-01-18 | 270.74 |
| 2024-01-17 | 254.85 |
| 2024-01-16 | 276.04 |
| 2024-01-15 | 276.04 |
| 2024-01-12 | 276.04 |
| 2024-01-11 | 291.92 |
| 2024-01-10 | 276.04 |
| 2024-01-09 | 286.63 |
| 2024-01-08 | 286.63 |
| 2024-01-05 | 281.33 |
| 2024-01-04 | 291.92 |
| 2024-01-03 | 313.11 |
| 2024-01-02 | 313.11 |
| 2023-12-29 | 323.70 |
| 2023-12-28 | 313.11 |
| 2023-12-27 | 307.81 |
| 2023-12-22 | 281.33 |
| 2023-12-21 | 249.55 |
| 2023-12-20 | 228.37 |
| 2023-12-19 | 228.37 |
| 2023-12-18 | 233.66 |
| 2023-12-15 | 238.96 |
| 2023-12-14 | 244.26 |
| 2023-12-13 | 233.66 |
| 2023-12-12 | 249.55 |
| 2023-12-11 | 254.85 |
| 2023-12-08 | 260.15 |
| 2023-12-07 | 265.44 |
| 2023-12-06 | 270.74 |
| 2023-12-05 | 265.44 |
| 2023-12-04 | 270.74 |
| 2023-12-01 | 276.04 |
| 2023-11-30 | 265.44 |
| 2023-11-29 | 286.63 |
| 2023-11-28 | 297.22 |
| 2023-11-27 | 270.74 |
| 2023-11-24 | 281.33 |
| 2023-11-23 | 281.33 |
| 2023-11-22 | 270.74 |
| 2023-11-21 | 286.63 |
| 2023-11-20 | 291.92 |
| 2023-11-17 | 286.63 |
| 2023-11-16 | 286.63 |
| 2023-11-15 | 302.52 |
| 2023-11-14 | 313.11 |
| 2023-11-13 | 297.22 |
| 2023-11-10 | 313.11 |
| 2023-11-09 | 318.41 |
| 2023-11-08 | 328.37 |
| 2023-11-07 | 333.35 |
| 2023-11-06 | 338.33 |
| 2023-11-03 | 333.35 |
| 2023-11-02 | 308.44 |
| 2023-11-01 | 298.48 |
| 2023-10-31 | 298.48 |
| 2023-10-30 | 293.50 |
| 2023-10-27 | 283.54 |
| 2023-10-26 | 268.60 |
| 2023-10-25 | 263.61 |
| 2023-10-24 | 278.56 |
| 2023-10-20 | 268.60 |
| 2023-10-19 | 263.61 |
| 2023-10-18 | 268.60 |
| 2023-10-17 | 273.58 |
| 2023-10-16 | 258.63 |
| 2023-10-13 | 268.60 |
| 2023-10-12 | 283.54 |
| 2023-10-11 | 268.60 |
| 2023-10-10 | 263.61 |
| 2023-10-09 | 258.63 |
| 2023-10-06 | 258.63 |
| 2023-10-05 | 253.65 |
| 2023-10-04 | 258.63 |
| 2023-10-03 | 263.61 |
| 2023-09-29 | 258.63 |
| 2023-09-28 | 238.71 |
| 2023-09-27 | 248.67 |
| 2023-09-26 | 263.61 |
| 2023-09-25 | 273.58 |
| 2023-09-22 | 273.58 |
| 2023-09-21 | 258.63 |
| 2023-09-20 | 313.42 |
| 2023-09-19 | 318.41 |
| 2023-09-18 | 323.39 |
| 2023-09-15 | 323.39 |
| 2023-09-14 | 313.42 |
| 2023-09-13 | 323.39 |
| 2023-09-12 | 318.41 |
| 2023-09-11 | 333.35 |
| 2023-09-07 | 338.33 |
| 2023-09-06 | 348.29 |
| 2023-09-05 | 348.29 |
| 2023-09-04 | 348.29 |
| 2023-08-31 | 333.35 |
| 2023-08-30 | 338.33 |
| 2023-08-29 | 333.35 |
| 2023-08-28 | 318.41 |
| 2023-08-25 | 323.39 |
| 2023-08-24 | 318.41 |
| 2023-08-23 | 318.41 |
| 2023-08-22 | 313.42 |
| 2023-08-21 | 313.42 |
| 2023-08-18 | 323.39 |
| 2023-08-17 | 333.35 |
| 2023-08-16 | 338.33 |
| 2023-08-15 | 338.33 |
| 2023-08-14 | 343.31 |
| 2023-08-11 | 348.29 |
| 2023-08-10 | 348.29 |
| 2023-08-09 | 343.31 |
| 2023-08-08 | 343.31 |
| 2023-08-07 | 358.25 |
| 2023-08-04 | 353.27 |
| 2023-08-03 | 363.23 |
| 2023-08-02 | 363.23 |
| 2023-08-01 | 363.23 |
| 2023-07-31 | 383.16 |
| 2023-07-28 | 383.16 |
| 2023-07-27 | 368.22 |
| 2023-07-26 | 368.22 |
| 2023-07-25 | 373.20 |
| 2023-07-24 | 358.25 |
| 2023-07-21 | 363.23 |
| 2023-07-20 | 378.18 |
| 2023-07-19 | 383.16 |
| 2023-07-18 | 388.14 |
| 2023-07-14 | 388.14 |
| 2023-07-13 | 398.10 |
| 2023-07-12 | 393.12 |
| 2023-07-11 | 403.08 |
| 2023-07-10 | 378.18 |
| 2023-07-07 | 348.29 |
| 2023-07-06 | 373.20 |
| 2023-07-05 | 388.14 |
| 2023-07-04 | 373.20 |
| 2023-07-03 | 368.22 |
| 2023-06-30 | 358.25 |
| 2023-06-29 | 353.27 |
| 2023-06-28 | 353.27 |
| 2023-06-27 | 348.29 |
| 2023-06-26 | 323.39 |
| 2023-06-23 | 318.41 |
| 2023-06-21 | 333.35 |
| 2023-06-20 | 348.29 |
| 2023-06-19 | 358.25 |
| 2023-06-16 | 368.22 |
| 2023-06-15 | 343.31 |
| 2023-06-14 | 343.31 |
| 2023-06-13 | 343.31 |
| 2023-06-12 | 328.37 |
| 2023-06-09 | 333.35 |
| 2023-06-08 | 338.33 |
| 2023-06-07 | 343.31 |
| 2023-06-06 | 338.33 |
| 2023-06-05 | 343.31 |
| 2023-06-02 | 348.29 |
| 2023-06-01 | 323.39 |
| 2023-05-31 | 308.44 |
| 2023-05-30 | 318.41 |
| 2023-05-29 | 313.42 |
| 2023-05-25 | 318.41 |
| 2023-05-24 | 328.37 |
| 2023-05-23 | 338.33 |
| 2023-05-22 | 338.33 |
| 2023-05-19 | 328.37 |
| 2023-05-18 | 333.35 |
| 2023-05-17 | 333.35 |
| 2023-05-16 | 333.35 |
| 2023-05-15 | 338.06 |
| 2023-05-12 | 338.06 |
| 2023-05-11 | 342.77 |
| 2023-05-10 | 342.77 |
| 2023-05-09 | 333.35 |
| 2023-05-08 | 352.19 |
| 2023-05-05 | 356.90 |
| 2023-05-04 | 361.61 |
| 2023-05-03 | 352.19 |
| 2023-05-02 | 361.61 |
| 2023-04-28 | 366.32 |
| 2023-04-27 | 371.03 |
| 2023-04-26 | 371.03 |
| 2023-04-25 | 366.32 |
| 2023-04-24 | 375.74 |
| 2023-04-21 | 380.45 |
| 2023-04-20 | 404.00 |
| 2023-04-19 | 404.00 |
| 2023-04-18 | 422.84 |
| 2023-04-17 | 408.71 |
| 2023-04-14 | 399.29 |
| 2023-04-13 | 394.58 |
| 2023-04-12 | 404.00 |
| 2023-04-11 | 399.29 |
| 2023-04-06 | 394.58 |
| 2023-04-04 | 399.29 |
| 2023-04-03 | 418.13 |
| 2023-03-31 | 413.42 |
| 2023-03-30 | 418.13 |
| 2023-03-29 | 422.84 |
| 2023-03-28 | 404.00 |
| 2023-03-27 | 404.00 |
| 2023-03-24 | 399.29 |
| 2023-03-23 | 427.55 |
| 2023-03-22 | 399.29 |
| 2023-03-21 | 389.87 |
| 2023-03-20 | 389.87 |
| 2023-03-17 | 394.58 |
| 2023-03-16 | 380.45 |
| 2023-03-15 | 380.45 |
| 2023-03-14 | 366.32 |
| 2023-03-13 | 394.58 |
| 2023-03-10 | 380.45 |
| 2023-03-09 | 394.58 |
| 2023-03-08 | 418.13 |
| 2023-03-07 | 432.26 |
| 2023-03-06 | 446.40 |
| 2023-03-03 | 436.97 |
| 2023-03-02 | 441.69 |
| 2023-03-01 | 441.69 |
| 2023-02-28 | 418.13 |
| 2023-02-27 | 427.55 |
| 2023-02-24 | 446.40 |
| 2023-02-23 | 455.82 |
| 2023-02-22 | 469.95 |
| 2023-02-21 | 484.08 |
| 2023-02-20 | 484.08 |
| 2023-02-17 | 488.79 |
| 2023-02-16 | 502.92 |
| 2023-02-15 | 512.34 |
| 2023-02-14 | 517.05 |
| 2023-02-13 | 521.76 |
| 2023-02-10 | 535.89 |
| 2023-02-09 | 564.15 |
| 2023-02-08 | 531.18 |
| 2023-02-07 | 531.18 |
| 2023-02-06 | 531.18 |
| 2023-02-03 | 564.15 |
| 2023-02-02 | 601.84 |
| 2023-02-01 | 568.86 |
| 2023-01-31 | 540.60 |
| 2023-01-30 | 540.60 |
| 2023-01-27 | 582.99 |
| 2023-01-26 | 592.42 |
| 2023-01-20 | 564.15 |
| 2023-01-19 | 587.70 |
| 2023-01-18 | 526.47 |
| 2023-01-17 | 521.76 |
| 2023-01-16 | 526.47 |
| 2023-01-13 | 535.89 |
| 2023-01-12 | 526.47 |
| 2023-01-11 | 526.47 |
| 2023-01-10 | 535.89 |
| 2023-01-09 | 540.60 |
| 2023-01-06 | 512.34 |
| 2023-01-05 | 498.21 |
| 2023-01-04 | 493.50 |
| 2023-01-03 | 484.08 |
| 2022-12-30 | 474.66 |
| 2022-12-29 | 479.37 |
| 2022-12-28 | 479.37 |
| 2022-12-23 | 474.66 |
| 2022-12-22 | 479.37 |
| 2022-12-21 | 479.37 |
| 2022-12-20 | 479.37 |
| 2022-12-19 | 493.50 |
| 2022-12-16 | 498.21 |
| 2022-12-15 | 502.92 |
| 2022-12-14 | 517.05 |
| 2022-12-13 | 526.47 |
| 2022-12-12 | 550.02 |
| 2022-12-09 | 554.73 |
| 2022-12-08 | 540.60 |
| 2022-12-07 | 540.60 |
| 2022-12-06 | 568.86 |
| 2022-12-05 | 573.57 |
| 2022-12-02 | 540.60 |
| 2022-12-01 | 540.60 |
| 2022-11-30 | 540.60 |
| 2022-11-29 | 531.18 |
| 2022-11-28 | 517.05 |
| 2022-11-25 | 545.31 |
| 2022-11-24 | 564.15 |
| 2022-11-23 | 564.15 |
| 2022-11-22 | 531.18 |
| 2022-11-21 | 531.18 |
| 2022-11-18 | 521.76 |
| 2022-11-17 | 535.89 |
| 2022-11-16 | 498.21 |
| 2022-11-15 | 507.63 |
| 2022-11-14 | 474.66 |
| 2022-11-11 | 460.53 |
| 2022-11-10 | 427.55 |
| 2022-11-09 | 422.84 |
| 2022-11-08 | 436.97 |
| 2022-11-07 | 446.40 |
| 2022-11-04 | 413.42 |
| 2022-11-03 | 394.58 |
| 2022-11-02 | 389.87 |
| 2022-11-01 | 380.45 |
| 2022-10-31 | 352.19 |
| 2022-10-28 | 366.32 |
| 2022-10-27 | 394.58 |
| 2022-10-26 | 385.16 |
| 2022-10-25 | 375.74 |
| 2022-10-24 | 385.16 |
| 2022-10-21 | 432.26 |
| 2022-10-20 | 432.26 |
| 2022-10-19 | 441.69 |
| 2022-10-18 | 455.82 |
| 2022-10-17 | 451.11 |
| 2022-10-14 | 427.55 |
| 2022-10-13 | 436.97 |
| 2022-10-12 | 432.26 |
| 2022-10-11 | 436.97 |
| 2022-10-10 | 446.40 |
| 2022-10-07 | 512.34 |
| 2022-10-06 | 512.34 |
| 2022-10-05 | 512.34 |
| 2022-10-03 | 484.08 |
| 2022-09-30 | 474.66 |
| 2022-09-29 | 446.40 |
| 2022-09-28 | 479.37 |
| 2022-09-27 | 517.05 |
| 2022-09-26 | 498.21 |
| 2022-09-23 | 479.37 |
| 2022-09-22 | 512.34 |
| 2022-09-21 | 535.89 |
| 2022-09-20 | 545.31 |
| 2022-09-19 | 550.02 |
| 2022-09-16 | 573.57 |
| 2022-09-15 | 573.57 |
| 2022-09-14 | 573.57 |
| 2022-09-13 | 578.13 |
| 2022-09-09 | 609.98 |
| 2022-09-08 | 578.13 |
| 2022-09-07 | 546.27 |
| 2022-09-06 | 546.27 |
| 2022-09-05 | 578.13 |
| 2022-09-02 | 628.19 |
| 2022-09-01 | 632.74 |
| 2022-08-31 | 687.35 |
| 2022-08-30 | 682.80 |
| 2022-08-29 | 696.46 |
| 2022-08-26 | 696.46 |
| 2022-08-25 | 660.05 |
| 2022-08-24 | 641.84 |
| 2022-08-23 | 673.70 |
| 2022-08-22 | 682.80 |
| 2022-08-19 | 710.11 |
| 2022-08-18 | 664.60 |
| 2022-08-17 | 669.15 |
| 2022-08-16 | 678.25 |
| 2022-08-15 | 655.50 |
| 2022-08-12 | 678.25 |
| 2022-08-11 | 664.60 |
| 2022-08-10 | 605.43 |
| 2022-08-09 | 650.94 |
| 2022-08-08 | 660.05 |
| 2022-08-05 | 669.15 |
| 2022-08-04 | 637.29 |
| 2022-08-03 | 637.29 |
| 2022-08-02 | 605.43 |
| 2022-08-01 | 673.70 |
| 2022-07-29 | 701.01 |
| 2022-07-28 | 705.56 |
| 2022-07-27 | 696.46 |
| 2022-07-26 | 723.76 |
| 2022-07-25 | 719.21 |
| 2022-07-22 | 732.87 |
| 2022-07-21 | 764.72 |
| 2022-07-20 | 764.72 |
| 2022-07-19 | 755.62 |
| 2022-07-18 | 764.72 |
| 2022-07-15 | 737.42 |
| 2022-07-14 | 764.72 |
| 2022-07-13 | 764.72 |
| 2022-07-12 | 760.17 |
| 2022-07-11 | 805.68 |
| 2022-07-08 | 846.64 |
| 2022-07-07 | 883.05 |
| 2022-07-06 | 887.61 |
| 2022-07-05 | 896.71 |
| 2022-07-04 | 933.12 |
| 2022-06-30 | 992.28 |
| 2022-06-29 | 1,019.59 |
| 2022-06-28 | 1,096.96 |
| 2022-06-27 | 1,028.69 |
| 2022-06-24 | 996.83 |
| 2022-06-23 | 992.28 |
| 2022-06-22 | 905.81 |
| 2022-06-21 | 914.91 |
| 2022-06-20 | 905.81 |
| 2022-06-17 | 892.16 |
| 2022-06-16 | 905.81 |
| 2022-06-15 | 942.22 |
| 2022-06-14 | 924.01 |
| 2022-06-13 | 910.36 |
| 2022-06-10 | 933.12 |
| 2022-06-09 | 910.36 |
| 2022-06-08 | 937.67 |
| 2022-06-07 | 924.01 |
| 2022-06-06 | 955.87 |
| 2022-06-02 | 933.12 |
| 2022-06-01 | 933.12 |
| 2022-05-31 | 924.01 |
| 2022-05-30 | 892.16 |
| 2022-05-27 | 864.85 |
| 2022-05-26 | 860.40 |
| 2022-05-25 | 873.74 |
| 2022-05-24 | 878.19 |
| 2022-05-23 | 887.08 |
| 2022-05-20 | 882.63 |
| 2022-05-19 | 869.30 |
| 2022-05-18 | 873.74 |
| 2022-05-17 | 855.96 |
| 2022-05-16 | 775.92 |
| 2022-05-13 | 758.14 |
| 2022-05-12 | 731.46 |
| 2022-05-11 | 775.92 |
| 2022-05-10 | 749.25 |
| 2022-05-06 | 784.82 |
| 2022-05-05 | 815.94 |
| 2022-05-04 | 833.72 |
| 2022-05-03 | 864.85 |
| 2022-04-29 | 869.30 |
| 2022-04-28 | 833.72 |
| 2022-04-27 | 820.39 |
| 2022-04-26 | 811.49 |
| 2022-04-25 | 775.92 |
| 2022-04-22 | 842.62 |
| 2022-04-21 | 842.62 |
| 2022-04-20 | 873.74 |
| 2022-04-19 | 833.72 |
| 2022-04-14 | 860.40 |
| 2022-04-13 | 833.72 |
| 2022-04-12 | 855.96 |
| 2022-04-11 | 833.72 |
| 2022-04-08 | 887.08 |
| 2022-04-07 | 891.53 |
| 2022-04-06 | 887.08 |
| 2022-04-04 | 958.22 |
| 2022-04-01 | 913.76 |
| 2022-03-31 | 891.53 |
| 2022-03-30 | 922.65 |
| 2022-03-29 | 927.10 |
| 2022-03-28 | 940.44 |
| 2022-03-25 | 1,016.02 |
| 2022-03-24 | 998.24 |
| 2022-03-23 | 984.90 |
| 2022-03-22 | 940.44 |
| 2022-03-21 | 927.10 |
| 2022-03-18 | 904.87 |
| 2022-03-17 | 860.40 |
| 2022-03-16 | 864.85 |
| 2022-03-15 | 695.89 |
| 2022-03-14 | 793.71 |
| 2022-03-11 | 891.53 |
| 2022-03-10 | 935.99 |
| 2022-03-09 | 931.54 |
| 2022-03-08 | 891.53 |
| 2022-03-07 | 962.67 |
| 2022-03-04 | 993.79 |
| 2022-03-03 | 1,056.04 |
| 2022-03-02 | 1,033.81 |
| 2022-03-01 | 1,100.50 |
| 2022-02-28 | 1,100.50 |
| 2022-02-25 | 1,104.95 |
| 2022-02-24 | 1,082.72 |
| 2022-02-23 | 1,162.75 |
| 2022-02-22 | 1,113.84 |
| 2022-02-21 | 1,167.20 |
| 2022-02-18 | 1,180.54 |
| 2022-02-17 | 1,193.88 |
| 2022-02-16 | 1,202.77 |
| 2022-02-15 | 1,220.55 |
| 2022-02-14 | 1,184.98 |
| 2022-02-11 | 1,251.68 |
| 2022-02-10 | 1,331.71 |
| 2022-02-09 | 1,318.37 |
| 2022-02-08 | 1,318.37 |
| 2022-02-07 | 1,309.48 |
| 2022-02-04 | 1,331.71 |
| 2022-01-31 | 1,287.25 |
| 2022-01-28 | 1,273.91 |
| 2022-01-27 | 1,287.25 |
| 2022-01-26 | 1,331.71 |
| 2022-01-25 | 1,291.69 |
| 2022-01-24 | 1,305.03 |
| 2022-01-21 | 1,433.98 |
| 2022-01-20 | 1,500.67 |
| 2022-01-19 | 1,487.33 |
| 2022-01-18 | 1,518.46 |
| 2022-01-17 | 1,549.58 |
| 2022-01-14 | 1,385.07 |
| 2022-01-13 | 1,362.84 |
| 2022-01-12 | 1,362.84 |
| 2022-01-11 | 1,340.60 |
| 2022-01-10 | 1,327.27 |
| 2022-01-07 | 1,362.84 |
| 2022-01-06 | 1,469.55 |
| 2022-01-05 | 1,296.14 |
| 2022-01-04 | 1,420.64 |
| 2022-01-03 | 1,482.89 |
| 2021-12-31 | 1,318.37 |
| 2021-12-30 | 1,233.89 |
| 2021-12-29 | 1,140.52 |
| 2021-12-28 | 1,033.81 |
| 2021-12-24 | 1,047.15 |
| 2021-12-23 | 1,038.26 |
| 2021-12-22 | 1,024.92 |
| 2021-12-21 | 940.44 |
| 2021-12-20 | 927.10 |
| 2021-12-17 | 1,038.26 |
| 2021-12-16 | 1,113.84 |
| 2021-12-15 | 1,024.92 |
| 2021-12-14 | 1,029.36 |
| 2021-12-13 | 1,064.93 |
| 2021-12-10 | 1,007.13 |
| 2021-12-09 | 1,020.47 |
| 2021-12-08 | 1,002.68 |
| 2021-12-07 | 1,007.13 |
| 2021-12-06 | 984.90 |
| 2021-12-03 | 1,011.58 |
| 2021-12-02 | 1,002.68 |
| 2021-12-01 | 1,056.04 |
| 2021-11-30 | 1,064.93 |
| 2021-11-29 | 1,033.81 |
| 2021-11-26 | 1,060.49 |
| 2021-11-25 | 1,020.47 |
| 2021-11-24 | 1,011.58 |
| 2021-11-23 | 1,042.70 |
| 2021-11-22 | 1,096.06 |
| 2021-11-19 | 976.01 |
| 2021-11-18 | 993.79 |
| 2021-11-17 | 1,002.68 |
| 2021-11-16 | 993.79 |
| 2021-11-15 | 993.79 |
| 2021-11-12 | 976.01 |
| 2021-11-11 | 958.22 |
| 2021-11-10 | 949.33 |
| 2021-11-09 | 944.88 |
| 2021-11-08 | 922.65 |
| 2021-11-05 | 922.65 |
| 2021-11-04 | 940.44 |
| 2021-11-03 | 922.65 |
| 2021-11-02 | 900.42 |
| 2021-11-01 | 1,042.70 |
| 2021-10-29 | 1,029.36 |
| 2021-10-28 | 944.88 |
| 2021-10-27 | 958.22 |
| 2021-10-26 | 935.99 |
| 2021-10-25 | 940.44 |
| 2021-10-22 | 953.78 |
| 2021-10-21 | 918.20 |
| 2021-10-20 | 953.78 |
| 2021-10-19 | 953.78 |
| 2021-10-18 | 953.78 |
| 2021-10-15 | 980.45 |
| 2021-10-12 | 904.87 |
| 2021-10-11 | 847.06 |
| 2021-10-08 | 864.85 |
| 2021-10-07 | 909.31 |
| 2021-10-06 | 873.74 |
| 2021-10-05 | 887.08 |
| 2021-10-04 | 864.85 |
| 2021-09-30 | 900.42 |
| 2021-09-29 | 891.53 |
| 2021-09-28 | 900.42 |
| 2021-09-27 | 878.19 |
| 2021-09-24 | 935.99 |
| 2021-09-23 | 984.90 |
| 2021-09-21 | 976.01 |
| 2021-09-20 | 967.11 |
| 2021-09-17 | 962.67 |
| 2021-09-16 | 958.22 |
| 2021-09-15 | 1,033.81 |
| 2021-09-14 | 1,091.61 |
| 2021-09-13 | 1,140.52 |
| 2021-09-10 | 1,136.07 |
| 2021-09-09 | 1,122.97 |
| 2021-09-08 | 1,175.38 |
| 2021-09-07 | 1,153.54 |
| 2021-09-06 | 1,179.75 |
| 2021-09-03 | 1,171.02 |
| 2021-09-02 | 1,210.33 |
| 2021-09-01 | 1,192.85 |
| 2021-08-31 | 1,179.75 |
| 2021-08-30 | 1,118.60 |
| 2021-08-27 | 1,092.40 |
| 2021-08-26 | 1,039.98 |
| 2021-08-25 | 1,035.62 |
| 2021-08-24 | 1,031.25 |
| 2021-08-23 | 913.32 |
| 2021-08-20 | 943.89 |
| 2021-08-19 | 952.63 |
| 2021-08-18 | 1,057.45 |
| 2021-08-17 | 1,061.82 |
| 2021-08-16 | 1,114.24 |
| 2021-08-13 | 1,179.75 |
| 2021-08-12 | 1,175.38 |
| 2021-08-11 | 1,066.19 |
| 2021-08-10 | 1,101.13 |
| 2021-08-09 | 1,026.88 |
| 2021-08-06 | 1,070.56 |
| 2021-08-05 | 1,105.50 |
| 2021-08-04 | 1,136.07 |
| 2021-08-03 | 1,114.24 |
| 2021-08-02 | 1,179.75 |
| 2021-07-30 | 1,136.07 |
| 2021-07-29 | 1,105.50 |
| 2021-07-28 | 1,096.76 |
| 2021-07-27 | 1,039.98 |
| 2021-07-26 | 1,088.03 |
| 2021-07-23 | 1,136.07 |
| 2021-07-22 | 1,127.34 |
| 2021-07-21 | 1,105.50 |
| 2021-07-20 | 1,005.04 |
| 2021-07-19 | 904.58 |
| 2021-07-16 | 895.85 |
| 2021-07-15 | 882.74 |
| 2021-07-14 | 839.07 |
| 2021-07-13 | 948.26 |
| 2021-07-12 | 948.26 |
| 2021-07-09 | 935.16 |
| 2021-07-08 | 869.64 |
| 2021-07-07 | 900.22 |
| 2021-07-06 | 843.43 |
| 2021-07-05 | 878.38 |
| 2021-07-02 | 808.49 |
| 2021-06-30 | 856.54 |
| 2021-06-29 | 852.17 |
| 2021-06-28 | 808.49 |
| 2021-06-25 | 782.29 |
| 2021-06-24 | 764.82 |
| 2021-06-23 | 760.45 |
| 2021-06-22 | 782.29 |
| 2021-06-21 | 791.02 |
| 2021-06-18 | 738.61 |
| 2021-06-17 | 686.20 |
| 2021-06-16 | 668.72 |
| 2021-06-15 | 703.67 |
| 2021-06-11 | 681.83 |
| 2021-06-10 | 690.56 |
| 2021-06-09 | 646.89 |
| 2021-06-08 | 620.68 |
| 2021-06-07 | 633.78 |
| 2021-06-04 | 677.46 |
| 2021-06-03 | 708.03 |
| 2021-06-02 | 734.24 |
| 2021-06-01 | 686.20 |
| 2021-05-31 | 611.94 |
| 2021-05-28 | 607.58 |
| 2021-05-27 | 620.68 |
| 2021-05-26 | 603.21 |
| 2021-05-25 | 568.27 |
| 2021-05-24 | 559.53 |
| 2021-05-21 | 546.43 |
| 2021-05-20 | 520.22 |
| 2021-05-18 | 467.81 |
| 2021-05-17 | 476.54 |
| 2021-05-14 | 402.29 |
| 2021-05-13 | 371.72 |
| 2021-05-12 | 389.19 |
| 2021-05-11 | 389.19 |
| 2021-05-10 | 406.66 |
| 2021-05-07 | 397.92 |
| 2021-05-06 | 419.76 |
| 2021-05-05 | 432.87 |
| 2021-05-04 | 441.60 |
| 2021-05-03 | 441.60 |
| 2021-04-30 | 459.07 |
| 2021-04-29 | 476.54 |
| 2021-04-28 | 489.65 |
| 2021-04-27 | 498.38 |
| 2021-04-26 | 498.38 |
| 2021-04-23 | 450.34 |
| 2021-04-22 | 437.23 |
| 2021-04-21 | 445.97 |
| 2021-04-20 | 450.34 |
| 2021-04-19 | 463.44 |
| 2021-04-16 | 450.34 |
| 2021-04-15 | 441.60 |
| 2021-04-14 | 445.97 |
| 2021-04-13 | 428.50 |
| 2021-04-12 | 437.23 |
| 2021-04-09 | 459.07 |
| 2021-04-08 | 485.28 |
| 2021-04-07 | 489.65 |
| 2021-04-01 | 459.07 |
| 2021-03-31 | 441.60 |
| 2021-03-30 | 524.59 |
| 2021-03-29 | 494.01 |
| 2021-03-26 | 485.28 |
| 2021-03-25 | 485.28 |
| 2021-03-24 | 485.28 |
| 2021-03-23 | 511.49 |
| 2021-03-22 | 533.32 |
| 2021-03-19 | 515.85 |
| 2021-03-18 | 524.59 |
| 2021-03-17 | 524.59 |
| 2021-03-16 | 520.22 |
| 2021-03-15 | 502.75 |
| 2021-03-12 | 515.85 |
| 2021-03-11 | 542.06 |
| 2021-03-10 | 480.91 |
| 2021-03-09 | 485.28 |
| 2021-03-08 | 476.54 |
| 2021-03-05 | 537.69 |
| 2021-03-04 | 550.80 |
| 2021-03-03 | 577.00 |
| 2021-03-02 | 577.00 |
| 2021-03-01 | 611.94 |
| 2021-02-26 | 568.27 |
| 2021-02-25 | 594.47 |
| 2021-02-24 | 559.53 |
| 2021-02-23 | 633.78 |
| 2021-02-22 | 611.94 |
| 2021-02-19 | 651.25 |
| 2021-02-18 | 716.77 |
| 2021-02-17 | 764.82 |
| 2021-02-16 | 738.61 |
| 2021-02-11 | 734.24 |
| 2021-02-10 | 708.03 |
| 2021-02-09 | 694.93 |
| 2021-02-08 | 668.72 |
| 2021-02-05 | 677.46 |
| 2021-02-04 | 616.31 |
| 2021-02-03 | 651.25 |
| 2021-02-02 | 502.75 |
| 2021-02-01 | 498.38 |
| 2021-01-29 | 498.38 |
| 2021-01-28 | 559.53 |
| 2021-01-27 | 542.06 |
| 2021-01-26 | 419.76 |
| 2021-01-25 | 441.60 |
| 2021-01-22 | 389.19 |
| 2021-01-21 | 415.39 |
| 2021-01-20 | 345.51 |
| 2021-01-19 | 349.88 |
| 2021-01-18 | 328.04 |
| 2021-01-15 | 314.94 |
| 2021-01-14 | 314.94 |
| 2021-01-13 | 314.94 |
| 2021-01-12 | 310.57 |
| 2021-01-11 | 301.83 |
| 2021-01-08 | 301.83 |
| 2021-01-07 | 306.20 |
| 2021-01-06 | 314.94 |
| 2021-01-05 | 310.57 |
| 2021-01-04 | 319.30 |
| 2020-12-31 | 319.30 |
| 2020-12-30 | 306.20 |
| 2020-12-29 | 297.47 |
| 2020-12-28 | 301.83 |
| 2020-12-24 | 293.10 |
| 2020-12-23 | 297.47 |
| 2020-12-22 | 301.83 |
| 2020-12-21 | 310.57 |
| 2020-12-18 | 297.47 |
| 2020-12-17 | 297.47 |
| 2020-12-16 | 301.83 |
| 2020-12-15 | 297.47 |
| 2020-12-14 | 297.47 |
| 2020-12-11 | 301.83 |
| 2020-12-10 | 301.83 |
| 2020-12-09 | 297.47 |
| 2020-12-08 | 301.83 |
| 2020-12-07 | 310.57 |
| 2020-12-04 | 314.94 |
| 2020-12-03 | 319.30 |
| 2020-12-02 | 314.94 |
| 2020-12-01 | 310.57 |
| 2020-11-30 | 310.57 |
| 2020-11-27 | 310.57 |
| 2020-11-26 | 314.94 |
| 2020-11-25 | 310.57 |
| 2020-11-24 | 314.94 |
| 2020-11-23 | 306.20 |
| 2020-11-20 | 314.94 |
| 2020-11-19 | 310.57 |
| 2020-11-18 | 328.04 |
| 2020-11-17 | 328.04 |
| 2020-11-16 | 349.88 |
| 2020-11-13 | 328.04 |
| 2020-11-12 | 310.57 |
| 2020-11-11 | 310.57 |
| 2020-11-10 | 323.67 |
| 2020-11-09 | 314.94 |
| 2020-11-06 | 297.47 |
| 2020-11-05 | 301.83 |
| 2020-11-04 | 288.73 |
| 2020-11-03 | 288.73 |
| 2020-11-02 | 279.99 |
| 2020-10-30 | 284.36 |
| 2020-10-29 | 297.47 |
| 2020-10-28 | 293.10 |
| 2020-10-27 | 301.83 |
| 2020-10-23 | 301.83 |
| 2020-10-22 | 297.47 |
| 2020-10-21 | 310.57 |
| 2020-10-20 | 301.83 |
| 2020-10-19 | 301.83 |
| 2020-10-16 | 310.57 |
| 2020-10-15 | 314.94 |
| 2020-10-14 | 328.04 |
| 2020-10-12 | 328.04 |
| 2020-10-09 | 323.67 |
| 2020-10-08 | 341.14 |
| 2020-10-07 | 314.94 |
| 2020-10-06 | 306.20 |
| 2020-10-05 | 279.99 |
| 2020-09-30 | 284.36 |
| 2020-09-29 | 279.99 |
| 2020-09-28 | 271.26 |
| 2020-09-25 | 275.63 |
| 2020-09-24 | 279.99 |
| 2020-09-23 | 288.73 |
| 2020-09-22 | 284.36 |
| 2020-09-21 | 297.47 |
| 2020-09-18 | 310.57 |
| 2020-09-17 | 297.47 |
| 2020-09-16 | 310.57 |
| 2020-09-15 | 306.20 |
| 2020-09-14 | 306.20 |
| 2020-09-11 | 301.83 |
| 2020-09-10 | 301.83 |
| 2020-09-09 | 301.83 |
| 2020-09-08 | 314.94 |
| 2020-09-07 | 319.30 |
| 2020-09-04 | 336.78 |
| 2020-09-03 | 332.41 |
| 2020-09-02 | 345.51 |
| 2020-09-01 | 332.41 |
| 2020-08-31 | 323.67 |
| 2020-08-28 | 345.51 |
| 2020-08-27 | 362.98 |
| 2020-08-26 | 376.09 |
| 2020-08-25 | 358.61 |
| 2020-08-24 | 336.78 |
| 2020-08-21 | 293.10 |
| 2020-08-20 | 293.10 |
| 2020-08-19 | 288.73 |
| 2020-08-18 | 293.10 |
| 2020-08-17 | 293.10 |
| 2020-08-14 | 293.10 |
| 2020-08-13 | 293.10 |
| 2020-08-12 | 284.36 |
| 2020-08-11 | 297.47 |
| 2020-08-10 | 288.73 |
| 2020-08-07 | 293.10 |
| 2020-08-06 | 301.83 |
| 2020-08-05 | 306.20 |
| 2020-08-04 | 323.67 |
| 2020-08-03 | 306.20 |
| 2020-07-31 | 301.83 |
| 2020-07-30 | 301.83 |
| 2020-07-29 | 301.83 |
| 2020-07-28 | 288.73 |
| 2020-07-27 | 284.36 |
| 2020-07-24 | 297.47 |
| 2020-07-23 | 310.57 |
| 2020-07-22 | 310.57 |
| 2020-07-21 | 314.94 |
| 2020-07-20 | 306.20 |
| 2020-07-17 | 301.83 |
| 2020-07-16 | 301.83 |
| 2020-07-15 | 345.51 |
| 2020-07-14 | 358.61 |
| 2020-07-13 | 380.45 |
| 2020-07-10 | 376.09 |
| 2020-07-09 | 402.29 |
| 2020-07-08 | 314.94 |
| 2020-07-07 | 288.73 |
| 2020-07-06 | 319.30 |
| 2020-07-03 | 271.26 |
| 2020-07-02 | 271.26 |
| 2020-06-30 | 253.79 |
| 2020-06-29 | 249.42 |
| 2020-06-26 | 258.16 |
| 2020-06-24 | 271.26 |
| 2020-06-23 | 231.95 |
| 2020-06-22 | 231.95 |
| 2020-06-19 | 227.58 |
| 2020-06-18 | 227.58 |
| 2020-06-17 | 223.21 |
| 2020-06-16 | 231.95 |
| 2020-06-15 | 223.21 |
| 2020-06-12 | 236.32 |
| 2020-06-11 | 236.32 |
| 2020-06-10 | 240.68 |
| 2020-06-09 | 249.42 |
| 2020-06-08 | 253.79 |
| 2020-06-05 | 249.42 |
| 2020-06-04 | 240.68 |
| 2020-06-03 | 245.05 |
| 2020-06-02 | 240.68 |
| 2020-06-01 | 231.95 |
| 2020-05-29 | 214.48 |
| 2020-05-28 | 218.85 |
| 2020-05-27 | 231.95 |
| 2020-05-26 | 240.68 |
| 2020-05-25 | 227.58 |
| 2020-05-22 | 231.95 |
| 2020-05-21 | 249.42 |
| 2020-05-20 | 249.42 |
| 2020-05-19 | 253.79 |
| 2020-05-18 | 258.16 |
| 2020-05-15 | 258.16 |
| 2020-05-14 | 262.52 |
| 2020-05-13 | 266.89 |
| 2020-05-12 | 271.26 |
| 2020-05-11 | 279.99 |
| 2020-05-08 | 284.36 |
| 2020-05-07 | 279.99 |
| 2020-05-06 | 279.99 |
| 2020-05-05 | 266.89 |
| 2020-05-04 | 266.89 |
| 2020-04-29 | 275.63 |
| 2020-04-28 | 271.26 |
| 2020-04-27 | 279.99 |
| 2020-04-24 | 271.26 |
| 2020-04-23 | 271.26 |
| 2020-04-22 | 262.52 |
| 2020-04-21 | 262.52 |
| 2020-04-20 | 279.99 |
| 2020-04-17 | 275.63 |
| 2020-04-16 | 284.36 |
| 2020-04-15 | 288.73 |
| 2020-04-14 | 288.73 |
| 2020-04-09 | 297.47 |
| 2020-04-08 | 297.47 |
| 2020-04-07 | 293.10 |
| 2020-04-06 | 293.10 |
| 2020-04-03 | 284.36 |
| 2020-04-02 | 275.63 |
| 2020-04-01 | 271.26 |
| 2020-03-31 | 288.73 |
| 2020-03-30 | 279.99 |
| 2020-03-27 | 301.83 |
| 2020-03-26 | 293.10 |
| 2020-03-25 | 288.73 |
| 2020-03-24 | 240.68 |
| 2020-03-23 | 236.32 |
| 2020-03-20 | 262.52 |
| 2020-03-19 | 245.05 |
| 2020-03-18 | 245.05 |
| 2020-03-17 | 266.89 |
| 2020-03-16 | 279.99 |
| 2020-03-13 | 306.20 |
| 2020-03-12 | 310.57 |
| 2020-03-11 | 341.14 |
| 2020-03-10 | 341.14 |
| 2020-03-09 | 341.14 |
| 2020-03-06 | 349.88 |
| 2020-03-05 | 367.35 |
| 2020-03-04 | 349.88 |
| 2020-03-03 | 349.88 |
| 2020-03-02 | 358.61 |
| 2020-02-28 | 358.61 |
| 2020-02-27 | 384.82 |
| 2020-02-26 | 384.82 |
| 2020-02-25 | 406.66 |
| 2020-02-24 | 411.03 |
| 2020-02-21 | 411.03 |
| 2020-02-20 | 397.92 |
| 2020-02-19 | 367.35 |
| 2020-02-18 | 354.25 |
| 2020-02-17 | 376.09 |
| 2020-02-14 | 367.35 |
| 2020-02-13 | 376.09 |
| 2020-02-12 | 367.35 |
| 2020-02-11 | 376.09 |
| 2020-02-10 | 376.09 |
| 2020-02-07 | 376.09 |
| 2020-02-06 | 367.35 |
| 2020-02-05 | 358.61 |
| 2020-02-04 | 371.72 |
| 2020-02-03 | 349.88 |
| 2020-01-31 | 349.88 |
| 2020-01-30 | 349.88 |
| 2020-01-29 | 380.45 |
| 2020-01-24 | 402.29 |
| 2020-01-23 | 402.29 |
| 2020-01-22 | 441.60 |
| 2020-01-21 | 424.13 |
| 2020-01-20 | 467.81 |
| 2020-01-17 | 463.44 |
| 2020-01-16 | 467.81 |
| 2020-01-15 | 459.07 |
| 2020-01-14 | 463.44 |
| 2020-01-13 | 485.28 |
| 2020-01-10 | 480.91 |
| 2020-01-09 | 450.34 |
| 2020-01-08 | 419.76 |
| 2020-01-07 | 437.23 |
| 2020-01-06 | 415.39 |
| 2020-01-03 | 445.97 |
| 2020-01-02 | 454.70 |
| 2019-12-31 | 402.29 |
| 2019-12-30 | 419.76 |
| 2019-12-27 | 428.50 |
| 2019-12-24 | 432.87 |
| 2019-12-23 | 428.50 |
| 2019-12-20 | 397.92 |
| 2019-12-19 | 389.19 |
| 2019-12-18 | 393.56 |
| 2019-12-17 | 389.19 |
| 2019-12-16 | 393.56 |
| 2019-12-13 | 358.61 |
| 2019-12-12 | 362.98 |
| 2019-12-11 | 345.51 |
| 2019-12-10 | 345.51 |
| 2019-12-09 | 345.51 |
| 2019-12-06 | 349.88 |
| 2019-12-05 | 336.78 |
| 2019-12-04 | 332.41 |
| 2019-12-03 | 341.14 |
| 2019-12-02 | 336.78 |
| 2019-11-29 | 345.51 |
| 2019-11-28 | 341.14 |
| 2019-11-27 | 349.88 |
| 2019-11-26 | 362.98 |
| 2019-11-25 | 345.51 |
| 2019-11-22 | 354.25 |
| 2019-11-21 | 362.98 |
| 2019-11-20 | 341.14 |
| 2019-11-19 | 341.14 |
| 2019-11-18 | 332.41 |
| 2019-11-15 | 336.78 |
| 2019-11-14 | 345.51 |
| 2019-11-13 | 341.14 |
| 2019-11-12 | 354.25 |
| 2019-11-11 | 345.51 |
| 2019-11-08 | 362.98 |
| 2019-11-07 | 358.61 |
| 2019-11-06 | 371.72 |
| 2019-11-05 | 367.35 |
| 2019-11-04 | 371.72 |
| 2019-11-01 | 345.51 |
| 2019-10-31 | 345.51 |
| 2019-10-30 | 341.14 |
| 2019-10-29 | 336.78 |
| 2019-10-28 | 345.51 |
| 2019-10-25 | 349.88 |
| 2019-10-24 | 345.51 |
| 2019-10-23 | 341.14 |
| 2019-10-22 | 349.88 |
| 2019-10-21 | 349.88 |
| 2019-10-18 | 332.41 |
| 2019-10-17 | 349.88 |
| 2019-10-16 | 349.88 |
| 2019-10-15 | 354.25 |
| 2019-10-14 | 358.61 |
| 2019-10-11 | 358.61 |
| 2019-10-10 | 362.98 |
| 2019-10-09 | 354.25 |
| 2019-10-08 | 389.19 |
| 2019-10-04 | 393.56 |
| 2019-10-03 | 384.82 |
| 2019-10-02 | 389.19 |
| 2019-09-30 | 376.09 |
| 2019-09-27 | 393.56 |
| 2019-09-26 | 389.19 |
| 2019-09-25 | 393.56 |
| 2019-09-24 | 415.39 |
| 2019-09-23 | 419.76 |
| 2019-09-20 | 402.29 |
| 2019-09-19 | 419.76 |
| 2019-09-18 | 415.39 |
| 2019-09-17 | 362.98 |
| 2019-09-16 | 389.19 |
| 2019-09-13 | 397.92 |
| 2019-09-12 | 354.25 |
| 2019-09-11 | 341.14 |
| 2019-09-10 | 332.41 |
| 2019-09-09 | 336.78 |
| 2019-09-06 | 354.25 |
| 2019-09-05 | 349.88 |
| 2019-09-04 | 328.04 |
| 2019-09-03 | 319.30 |
| 2019-09-02 | 323.67 |
| 2019-08-30 | 341.14 |
| 2019-08-29 | 319.30 |
| 2019-08-28 | 323.67 |
| 2019-08-27 | 332.41 |
| 2019-08-26 | 332.41 |
| 2019-08-23 | 345.51 |
| 2019-08-22 | 345.51 |
| 2019-08-21 | 349.88 |
| 2019-08-20 | 345.51 |
| 2019-08-19 | 354.25 |
| 2019-08-16 | 328.04 |
| 2019-08-15 | 314.94 |
| 2019-08-14 | 319.30 |
| 2019-08-13 | 306.20 |
| 2019-08-12 | 323.67 |
| 2019-08-09 | 319.30 |
| 2019-08-08 | 328.04 |
| 2019-08-07 | 328.04 |
| 2019-08-06 | 314.94 |
| 2019-08-05 | 323.67 |
| 2019-08-02 | 367.35 |
| 2019-08-01 | 384.82 |
| 2019-07-31 | 384.82 |
| 2019-07-30 | 389.19 |
| 2019-07-29 | 393.56 |
| 2019-07-26 | 402.29 |
| 2019-07-25 | 411.03 |
| 2019-07-24 | 384.82 |
| 2019-07-23 | 380.45 |
| 2019-07-22 | 371.72 |
| 2019-07-19 | 380.45 |
| 2019-07-18 | 380.45 |
| 2019-07-17 | 389.19 |
| 2019-07-16 | 389.19 |
| 2019-07-15 | 389.19 |
| 2019-07-12 | 389.19 |
| 2019-07-11 | 389.19 |
| 2019-07-10 | 393.56 |
| 2019-07-09 | 389.19 |
| 2019-07-08 | 406.66 |
| 2019-07-05 | 411.03 |
| 2019-07-04 | 411.03 |
| 2019-07-03 | 402.29 |
| 2019-07-02 | 415.39 |
| 2019-06-28 | 389.19 |
| 2019-06-27 | 393.56 |
| 2019-06-26 | 384.82 |
| 2019-06-25 | 389.19 |
| 2019-06-24 | 402.29 |
| 2019-06-21 | 397.92 |
| 2019-06-20 | 415.39 |
| 2019-06-19 | 402.29 |
| 2019-06-18 | 384.82 |
| 2019-06-17 | 389.19 |
| 2019-06-14 | 389.19 |
| 2019-06-13 | 384.82 |
| 2019-06-12 | 389.19 |
| 2019-06-11 | 402.29 |
| 2019-06-10 | 384.82 |
| 2019-06-06 | 376.09 |
| 2019-06-05 | 389.19 |
| 2019-06-04 | 380.45 |
| 2019-06-03 | 384.82 |
| 2019-05-31 | 389.19 |
| 2019-05-30 | 393.56 |
| 2019-05-29 | 402.29 |
| 2019-05-28 | 393.56 |
| 2019-05-27 | 397.92 |
| 2019-05-24 | 406.66 |
| 2019-05-23 | 402.29 |
| 2019-05-22 | 428.50 |
| 2019-05-21 | 424.13 |
| 2019-05-20 | 428.50 |
| 2019-05-17 | 411.03 |
| 2019-05-16 | 419.76 |
| 2019-05-15 | 441.60 |
| 2019-05-14 | 432.87 |
| 2019-05-10 | 432.87 |
| 2019-05-09 | 415.39 |
| 2019-05-08 | 437.23 |
| 2019-05-07 | 454.70 |
| 2019-05-06 | 450.34 |
| 2019-05-03 | 472.18 |
| 2019-05-02 | 476.54 |
| 2019-04-30 | 476.54 |
| 2019-04-29 | 467.81 |
| 2019-04-26 | 467.81 |
| 2019-04-25 | 450.34 |
| 2019-04-24 | 467.81 |
| 2019-04-23 | 467.81 |
| 2019-04-18 | 472.18 |
| 2019-04-17 | 485.28 |
| 2019-04-16 | 476.54 |
| 2019-04-15 | 476.54 |
| 2019-04-12 | 489.65 |
| 2019-04-11 | 489.65 |
| 2019-04-10 | 515.85 |
| 2019-04-09 | 542.06 |
| 2019-04-08 | 537.69 |
| 2019-04-04 | 559.53 |
| 2019-04-03 | 542.06 |
| 2019-04-02 | 542.06 |
| 2019-04-01 | 528.96 |
| 2019-03-29 | 463.44 |
| 2019-03-28 | 476.54 |
| 2019-03-27 | 454.70 |
| 2019-03-26 | 459.07 |
| 2019-03-25 | 454.70 |
| 2019-03-22 | 467.81 |
| 2019-03-21 | 463.44 |
| 2019-03-20 | 472.18 |
| 2019-03-19 | 472.18 |
| 2019-03-18 | 476.54 |
| 2019-03-15 | 476.54 |
| 2019-03-14 | 463.44 |
| 2019-03-13 | 524.59 |
| 2019-03-12 | 537.69 |
| 2019-03-11 | 533.32 |
| 2019-03-08 | 524.59 |
| 2019-03-07 | 542.06 |
| 2019-03-06 | 568.27 |
| 2019-03-05 | 585.74 |
| 2019-03-04 | 511.49 |
| 2019-03-01 | 520.22 |
| 2019-02-28 | 533.32 |
| 2019-02-27 | 507.12 |
| 2019-02-26 | 559.53 |
| 2019-02-25 | 572.63 |
| 2019-02-22 | 581.37 |
| 2019-02-21 | 502.75 |
| 2019-02-20 | 498.38 |
| 2019-02-19 | 507.12 |
| 2019-02-18 | 515.85 |
| 2019-02-15 | 498.38 |
| 2019-02-14 | 485.28 |
| 2019-02-13 | 494.01 |
| 2019-02-12 | 384.82 |
| 2019-02-11 | 397.92 |
| 2019-02-08 | 402.29 |
| 2019-02-04 | 380.45 |
| 2019-02-01 | 354.25 |
| 2019-01-31 | 349.88 |
| 2019-01-30 | 349.88 |
| 2019-01-29 | 349.88 |
| 2019-01-28 | 415.39 |
| 2019-01-25 | 384.82 |
| 2019-01-24 | 297.47 |
| 2019-01-23 | 297.47 |
| 2019-01-22 | 306.20 |
| 2019-01-21 | 301.83 |
| 2019-01-18 | 297.47 |
| 2019-01-17 | 301.83 |
| 2019-01-16 | 297.47 |
| 2019-01-15 | 288.73 |
| 2019-01-14 | 293.10 |
| 2019-01-11 | 297.47 |
| 2019-01-10 | 297.47 |
| 2019-01-09 | 293.10 |
| 2019-01-08 | 284.36 |
| 2019-01-07 | 297.47 |
| 2019-01-04 | 288.73 |
| 2019-01-03 | 288.73 |
| 2019-01-02 | 310.57 |
| 2018-12-31 | 314.94 |
| 2018-12-28 | 314.94 |
| 2018-12-27 | 319.30 |
| 2018-12-24 | 332.41 |
| 2018-12-21 | 332.41 |
| 2018-12-20 | 358.61 |
| 2018-12-19 | 376.09 |
| 2018-12-18 | 384.82 |
| 2018-12-17 | 397.92 |
| 2018-12-14 | 397.92 |
| 2018-12-13 | 406.66 |
| 2018-12-12 | 415.39 |
| 2018-12-11 | 419.76 |
| 2018-12-10 | 441.60 |
| 2018-12-07 | 419.76 |
| 2018-12-06 | 415.39 |
| 2018-12-05 | 424.13 |
| 2018-12-04 | 432.87 |
| 2018-12-03 | 428.50 |
| 2018-11-30 | 415.39 |
| 2018-11-29 | 419.76 |
| 2018-11-28 | 432.87 |
| 2018-11-27 | 419.76 |
| 2018-11-26 | 415.39 |
| 2018-11-23 | 419.76 |
| 2018-11-22 | 424.13 |
| 2018-11-21 | 415.39 |
| 2018-11-20 | 419.76 |
| 2018-11-19 | 419.76 |
| 2018-11-16 | 424.13 |
| 2018-11-15 | 432.87 |
| 2018-11-14 | 424.13 |
| 2018-11-13 | 424.13 |
| 2018-11-12 | 424.13 |
| 2018-11-09 | 415.39 |
| 2018-11-08 | 424.13 |
| 2018-11-07 | 428.50 |
| 2018-11-06 | 424.13 |
| 2018-11-05 | 419.76 |
| 2018-11-02 | 432.87 |
| 2018-11-01 | 406.66 |
| 2018-10-31 | 397.92 |
| 2018-10-30 | 393.56 |
| 2018-10-29 | 397.92 |
| 2018-10-26 | 397.92 |
| 2018-10-25 | 384.82 |
| 2018-10-24 | 397.92 |
| 2018-10-23 | 402.29 |
| 2018-10-22 | 424.13 |
| 2018-10-19 | 419.76 |
| 2018-10-18 | 397.92 |
| 2018-10-16 | 397.92 |
| 2018-10-15 | 393.56 |
| 2018-10-12 | 389.19 |
| 2018-10-11 | 389.19 |
| 2018-10-10 | 419.76 |
| 2018-10-09 | 437.23 |
| 2018-10-08 | 450.34 |
| 2018-10-05 | 432.87 |
| 2018-10-04 | 419.76 |
| 2018-10-03 | 437.23 |
| 2018-10-02 | 445.97 |
| 2018-09-28 | 472.18 |
| 2018-09-27 | 463.44 |
| 2018-09-26 | 472.18 |
| 2018-09-24 | 459.07 |
| 2018-09-21 | 467.81 |
| 2018-09-20 | 445.97 |
| 2018-09-19 | 459.07 |
| 2018-09-18 | 441.60 |
| 2018-09-17 | 419.76 |
| 2018-09-14 | 428.50 |
| 2018-09-13 | 393.56 |
| 2018-09-12 | 397.92 |
| 2018-09-11 | 411.03 |
| 2018-09-10 | 411.03 |
| 2018-09-07 | 415.39 |
| 2018-09-06 | 411.03 |
| 2018-09-05 | 419.76 |
| 2018-09-04 | 432.87 |
| 2018-09-03 | 445.97 |
| 2018-08-31 | 450.34 |
| 2018-08-30 | 459.07 |
| 2018-08-29 | 467.81 |
| 2018-08-28 | 476.54 |
| 2018-08-27 | 450.34 |
| 2018-08-24 | 437.23 |
| 2018-08-23 | 445.97 |
| 2018-08-22 | 450.34 |
| 2018-08-21 | 450.34 |
| 2018-08-20 | 415.39 |
| 2018-08-17 | 411.03 |
| 2018-08-16 | 402.29 |
| 2018-08-15 | 419.76 |
| 2018-08-14 | 432.87 |
| 2018-08-13 | 441.60 |
| 2018-08-10 | 459.07 |
| 2018-08-09 | 454.70 |
| 2018-08-08 | 441.60 |
| 2018-08-07 | 454.70 |
| 2018-08-06 | 472.18 |
| 2018-08-03 | 494.01 |
| 2018-08-02 | 494.01 |
| 2018-08-01 | 515.85 |
| 2018-07-31 | 424.13 |
| 2018-07-30 | 450.34 |
| 2018-07-27 | 441.60 |
| 2018-07-26 | 432.87 |
| 2018-07-25 | 441.60 |
| 2018-07-24 | 441.60 |
| 2018-07-23 | 424.13 |
| 2018-07-20 | 432.87 |
| 2018-07-19 | 472.18 |
| 2018-07-18 | 502.75 |
| 2018-07-17 | 511.49 |
| 2018-07-16 | 507.12 |
| 2018-07-13 | 511.49 |
| 2018-07-12 | 511.49 |
| 2018-07-11 | 511.49 |
| 2018-07-10 | 520.22 |
| 2018-07-09 | 528.96 |
| 2018-07-06 | 507.12 |
| 2018-07-05 | 515.85 |
| 2018-07-04 | 528.96 |
| 2018-07-03 | 555.16 |
| 2018-06-29 | 555.16 |
| 2018-06-28 | 515.85 |
| 2018-06-27 | 550.80 |
| 2018-06-26 | 585.74 |
| 2018-06-25 | 607.58 |
| 2018-06-22 | 620.68 |
| 2018-06-21 | 590.10 |
| 2018-06-20 | 616.31 |
| 2018-06-19 | 585.74 |
| 2018-06-15 | 633.78 |
| 2018-06-14 | 673.09 |
| 2018-06-13 | 712.40 |
| 2018-06-12 | 734.24 |
| 2018-06-11 | 729.87 |
| 2018-06-08 | 712.40 |
| 2018-06-07 | 725.51 |
| 2018-06-06 | 751.71 |
| 2018-06-05 | 729.87 |
| 2018-06-04 | 638.15 |
| 2018-06-01 | 607.58 |
| 2018-05-31 | 616.31 |
| 2018-05-30 | 607.58 |
| 2018-05-29 | 625.05 |
| 2018-05-28 | 611.94 |
| 2018-05-25 | 642.52 |
| 2018-05-24 | 651.25 |
| 2018-05-23 | 712.40 |
| 2018-05-21 | 725.51 |
| 2018-05-18 | 694.93 |
| 2018-05-17 | 699.30 |
| 2018-05-16 | 708.03 |
| 2018-05-15 | 712.40 |
| 2018-05-14 | 708.03 |
| 2018-05-11 | 716.77 |
| 2018-05-10 | 721.14 |
| 2018-05-09 | 725.51 |
| 2018-05-08 | 729.87 |
| 2018-05-07 | 703.67 |
| 2018-05-04 | 708.03 |
| 2018-05-03 | 729.87 |
| 2018-05-02 | 725.51 |
| 2018-04-30 | 686.20 |
| 2018-04-27 | 699.30 |
| 2018-04-26 | 690.56 |
| 2018-04-25 | 738.61 |
| 2018-04-24 | 769.18 |
| 2018-04-23 | 747.34 |
| 2018-04-20 | 751.71 |
| 2018-04-19 | 804.12 |
| 2018-04-18 | 756.08 |
| 2018-04-17 | 756.08 |
| 2018-04-16 | 760.45 |
| 2018-04-13 | 769.18 |
| 2018-04-12 | 773.55 |
| 2018-04-11 | 791.02 |
| 2018-04-10 | 817.23 |
| 2018-04-09 | 773.55 |
| 2018-04-06 | 721.14 |
| 2018-04-04 | 760.45 |
| 2018-04-03 | 738.61 |
| 2018-03-29 | 769.18 |
| 2018-03-28 | 756.08 |
| 2018-03-27 | 817.23 |
| 2018-03-26 | 830.33 |
| 2018-03-23 | 887.11 |
| 2018-03-22 | 895.85 |
| 2018-03-21 | 926.42 |
| 2018-03-20 | 948.26 |
| 2018-03-19 | 939.53 |
| 2018-03-16 | 965.73 |
| 2018-03-15 | 965.73 |
| 2018-03-14 | 983.20 |
| 2018-03-13 | 1,009.41 |
| 2018-03-12 | 1,057.45 |
| 2018-03-09 | 1,061.82 |
| 2018-03-08 | 996.31 |
| 2018-03-07 | 965.73 |
| 2018-03-06 | 996.31 |
| 2018-03-05 | 952.63 |
| 2018-03-02 | 987.57 |
| 2018-03-01 | 1,031.25 |
| 2018-02-28 | 1,039.98 |
| 2018-02-27 | 1,026.88 |
| 2018-02-26 | 1,066.19 |
| 2018-02-23 | 935.16 |
| 2018-02-22 | 952.63 |
| 2018-02-21 | 978.83 |
| 2018-02-20 | 970.10 |
| 2018-02-15 | 952.63 |
| 2018-02-14 | 957.00 |
| 2018-02-13 | 935.16 |
| 2018-02-12 | 900.22 |
| 2018-02-09 | 860.91 |
| 2018-02-08 | 891.48 |
| 2018-02-07 | 878.38 |
| 2018-02-06 | 900.22 |
| 2018-02-05 | 1,031.25 |
| 2018-02-02 | 1,066.19 |
| 2018-02-01 | 1,057.45 |
| 2018-01-31 | 1,061.82 |
| 2018-01-30 | 1,079.29 |
| 2018-01-29 | 1,074.93 |
| 2018-01-26 | 1,153.54 |
| 2018-01-25 | 1,149.18 |
| 2018-01-24 | 1,171.02 |
| 2018-01-23 | 1,184.12 |
| 2018-01-22 | 1,179.75 |
| 2018-01-19 | 1,192.85 |
| 2018-01-18 | 1,179.75 |
| 2018-01-17 | 1,258.37 |
| 2018-01-16 | 1,258.37 |
| 2018-01-15 | 1,336.99 |
| 2018-01-12 | 1,441.82 |
| 2018-01-11 | 1,433.08 |
| 2018-01-10 | 1,406.87 |
| 2018-01-09 | 1,406.87 |
| 2018-01-08 | 1,380.67 |
| 2018-01-05 | 1,385.04 |
| 2018-01-04 | 1,393.77 |
| 2018-01-03 | 1,419.98 |
| 2018-01-02 | 1,389.40 |
| 2017-12-29 | 1,376.30 |
| 2017-12-28 | 1,402.51 |
| 2017-12-27 | 1,398.14 |
| 2017-12-22 | 1,336.99 |
| 2017-12-21 | 1,323.89 |
| 2017-12-20 | 1,288.95 |
| 2017-12-19 | 1,345.73 |
| 2017-12-18 | 1,302.05 |
| 2017-12-15 | 1,411.24 |
| 2017-12-14 | 1,459.29 |
| 2017-12-13 | 1,520.44 |
| 2017-12-12 | 1,555.38 |
| 2017-12-11 | 1,572.85 |
| 2017-12-08 | 1,572.85 |
| 2017-12-07 | 1,507.33 |
| 2017-12-06 | 1,516.07 |
| 2017-12-05 | 1,629.63 |
| 2017-12-04 | 1,668.94 |
| 2017-12-01 | 1,537.91 |
| 2017-11-30 | 1,459.29 |
| 2017-11-29 | 1,498.60 |
| 2017-11-28 | 1,551.01 |
| 2017-11-27 | 1,494.23 |
| 2017-11-24 | 1,616.53 |
| 2017-11-23 | 1,572.85 |
| 2017-11-22 | 1,607.79 |
| 2017-11-21 | 1,555.38 |
| 2017-11-20 | 1,498.60 |
| 2017-11-17 | 1,542.27 |
| 2017-11-16 | 1,537.91 |
| 2017-11-15 | 1,428.71 |
| 2017-11-14 | 1,463.66 |
| 2017-11-13 | 1,572.85 |
| 2017-11-10 | 1,581.58 |
| 2017-11-09 | 1,581.58 |
| 2017-11-08 | 1,485.49 |
| 2017-11-07 | 1,516.07 |
| 2017-11-06 | 1,284.58 |
| 2017-11-03 | 1,240.90 |
| 2017-11-02 | 1,214.69 |
| 2017-11-01 | 1,254.00 |
| 2017-10-31 | 1,219.06 |
| 2017-10-30 | 1,258.37 |
| 2017-10-27 | 1,240.90 |
| 2017-10-26 | 1,336.99 |
| 2017-10-25 | 1,367.56 |
| 2017-10-24 | 1,350.09 |
| 2017-10-23 | 1,402.51 |
| 2017-10-20 | 1,398.14 |
| 2017-10-19 | 1,363.20 |
| 2017-10-18 | 1,476.76 |
| 2017-10-17 | 1,511.70 |
| 2017-10-16 | 1,498.60 |
| 2017-10-13 | 1,472.39 |
| 2017-10-12 | 1,428.71 |
| 2017-10-11 | 1,354.46 |
| 2017-10-10 | 1,310.78 |
| 2017-10-09 | 1,350.09 |
| 2017-10-06 | 1,022.51 |
| 2017-10-04 | 1,018.14 |
| 2017-10-03 | 1,039.98 |
| 2017-09-29 | 1,044.35 |
| 2017-09-28 | 1,031.25 |
| 2017-09-27 | 970.10 |
| 2017-09-26 | 948.26 |
| 2017-09-25 | 922.05 |
| 2017-09-22 | 952.63 |
| 2017-09-21 | 948.26 |
| 2017-09-20 | 913.32 |
| 2017-09-19 | 939.53 |
| 2017-09-18 | 991.94 |
| 2017-09-15 | 1,000.67 |
| 2017-09-14 | 1,005.04 |
| 2017-09-13 | 1,035.62 |
| 2017-09-12 | 913.32 |
| 2017-09-11 | 913.32 |
| 2017-09-08 | 895.85 |
| 2017-09-07 | 908.95 |
| 2017-09-06 | 935.16 |
| 2017-09-05 | 948.26 |
| 2017-09-04 | 939.53 |
| 2017-09-01 | 957.00 |
| 2017-08-31 | 935.16 |
| 2017-08-30 | 943.89 |
| 2017-08-29 | 957.00 |
| 2017-08-28 | 948.26 |
| 2017-08-25 | 974.47 |
| 2017-08-24 | 957.00 |
| 2017-08-22 | 952.63 |
| 2017-08-21 | 943.89 |
| 2017-08-18 | 948.26 |
| 2017-08-17 | 974.47 |
| 2017-08-16 | 983.20 |
| 2017-08-15 | 987.57 |
| 2017-08-14 | 978.83 |
| 2017-08-11 | 957.00 |
| 2017-08-10 | 991.94 |
| 2017-08-09 | 1,005.04 |
| 2017-08-08 | 1,039.98 |
| 2017-08-07 | 1,009.41 |
| 2017-08-04 | 1,013.78 |
| 2017-08-03 | 1,022.51 |
| 2017-08-02 | 1,031.25 |
| 2017-08-01 | 1,039.98 |
| 2017-07-31 | 1,044.35 |
| 2017-07-28 | 1,031.25 |
| 2017-07-27 | 1,053.09 |
| 2017-07-26 | 1,070.56 |
| 2017-07-25 | 1,088.03 |
| 2017-07-24 | 1,136.07 |
| 2017-07-21 | 1,140.44 |
| 2017-07-20 | 1,131.71 |
| 2017-07-19 | 1,175.38 |
| 2017-07-18 | 1,079.29 |
| 2017-07-17 | 1,079.29 |
| 2017-07-14 | 1,083.66 |
| 2017-07-13 | 1,083.66 |
| 2017-07-12 | 1,092.40 |
| 2017-07-11 | 1,074.93 |
| 2017-07-10 | 1,079.29 |
| 2017-07-07 | 1,083.66 |
| 2017-07-06 | 1,088.03 |
| 2017-07-05 | 1,083.66 |
| 2017-07-04 | 1,061.82 |
| 2017-07-03 | 1,083.66 |
| 2017-06-30 | 1,079.29 |
| 2017-06-29 | 1,105.50 |
| 2017-06-28 | 1,096.76 |
| 2017-06-27 | 1,118.60 |
| 2017-06-26 | 1,136.07 |
| 2017-06-23 | 1,122.97 |
| 2017-06-22 | 1,149.18 |
| 2017-06-21 | 1,149.18 |
| 2017-06-20 | 1,127.34 |
| 2017-06-19 | 1,122.97 |
| 2017-06-16 | 1,079.29 |
| 2017-06-15 | 1,057.45 |
| 2017-06-14 | 1,070.56 |
| 2017-06-13 | 1,039.98 |
| 2017-06-12 | 1,031.25 |
| 2017-06-09 | 1,066.06 |
| 2017-06-08 | 1,070.41 |
| 2017-06-07 | 1,070.41 |
| 2017-06-06 | 1,074.76 |
| 2017-06-05 | 1,053.00 |
| 2017-06-02 | 1,039.95 |
| 2017-06-01 | 1,061.70 |
| 2017-05-31 | 1,053.00 |
| 2017-05-29 | 1,079.11 |
| 2017-05-26 | 1,070.41 |
| 2017-05-25 | 1,018.20 |
| 2017-05-24 | 1,022.55 |
| 2017-05-23 | 1,018.19 |
| 2017-05-22 | 1,048.42 |
| 2017-05-19 | 1,035.46 |
| 2017-05-18 | 1,035.46 |
| 2017-05-17 | 1,065.69 |
| 2017-05-16 | 1,164.99 |
| 2017-05-15 | 1,104.54 |
| 2017-05-12 | 1,044.10 |
| 2017-05-11 | 1,035.46 |
| 2017-05-10 | 1,018.19 |
| 2017-05-09 | 1,009.56 |
| 2017-05-08 | 1,018.19 |
| 2017-05-05 | 1,026.83 |
| 2017-05-04 | 992.29 |
| 2017-05-02 | 1,018.19 |
| 2017-04-28 | 1,039.78 |
| 2017-04-27 | 1,000.93 |
| 2017-04-26 | 1,026.83 |
| 2017-04-25 | 970.70 |
| 2017-04-24 | 953.43 |
| 2017-04-21 | 957.75 |
| 2017-04-20 | 966.39 |
| 2017-04-19 | 987.97 |
| 2017-04-18 | 962.07 |
| 2017-04-13 | 1,009.56 |
| 2017-04-12 | 1,026.83 |
| 2017-04-11 | 1,044.10 |
| 2017-04-10 | 1,065.69 |
| 2017-04-07 | 1,065.69 |
| 2017-04-06 | 1,095.91 |
| 2017-04-05 | 1,108.86 |
| 2017-04-03 | 1,113.18 |
| 2017-03-31 | 1,091.59 |
| 2017-03-30 | 1,078.64 |
| 2017-03-29 | 1,108.86 |
| 2017-03-28 | 1,108.86 |
| 2017-03-27 | 1,113.18 |
| 2017-03-24 | 1,121.81 |
| 2017-03-23 | 1,121.81 |
| 2017-03-22 | 1,134.76 |
| 2017-03-21 | 1,139.08 |
| 2017-03-20 | 1,160.67 |
| 2017-03-17 | 1,190.89 |
| 2017-03-16 | 1,147.72 |
| 2017-03-15 | 1,117.49 |
| 2017-03-14 | 1,121.81 |
| 2017-03-13 | 1,134.76 |
| 2017-03-10 | 1,126.13 |
| 2017-03-09 | 1,303.14 |
| 2017-03-08 | 1,329.04 |
| 2017-03-07 | 1,316.09 |
| 2017-03-06 | 1,342.00 |
| 2017-03-03 | 1,337.68 |
| 2017-03-02 | 1,320.41 |
| 2017-03-01 | 1,354.95 |
| 2017-02-28 | 1,342.00 |
| 2017-02-27 | 1,363.58 |
| 2017-02-24 | 1,367.90 |
| 2017-02-23 | 1,432.66 |
| 2017-02-22 | 1,475.83 |
| 2017-02-21 | 1,488.79 |
| 2017-02-20 | 1,510.37 |
| 2017-02-17 | 1,462.88 |
| 2017-02-16 | 1,493.10 |
| 2017-02-15 | 1,480.15 |
| 2017-02-14 | 1,531.96 |
| 2017-02-13 | 1,536.28 |
| 2017-02-10 | 1,389.49 |
| 2017-02-09 | 1,411.07 |
| 2017-02-08 | 1,424.03 |
| 2017-02-07 | 1,376.54 |
| 2017-02-06 | 1,251.33 |
| 2017-02-03 | 1,247.01 |
| 2017-02-02 | 1,251.33 |
| 2017-02-01 | 1,281.55 |
| 2017-01-27 | 1,272.92 |
| 2017-01-26 | 1,281.55 |
| 2017-01-25 | 1,281.55 |
| 2017-01-24 | 1,290.19 |
| 2017-01-23 | 1,298.82 |
| 2017-01-20 | 1,311.78 |
| 2017-01-19 | 1,303.14 |
| 2017-01-18 | 1,259.97 |
| 2017-01-17 | 1,229.75 |
| 2017-01-16 | 1,195.21 |
| 2017-01-13 | 1,234.06 |
| 2017-01-12 | 1,221.11 |
| 2017-01-11 | 1,255.65 |
| 2017-01-10 | 1,242.70 |
| 2017-01-09 | 1,216.79 |
| 2017-01-06 | 1,238.38 |
| 2017-01-05 | 1,225.43 |
| 2017-01-04 | 1,156.35 |
| 2017-01-03 | 1,160.67 |
| 2016-12-30 | 1,203.84 |
| 2016-12-29 | 1,117.49 |
| 2016-12-28 | 1,104.54 |
| 2016-12-23 | 1,078.64 |
| 2016-12-22 | 1,078.64 |
| 2016-12-21 | 1,070.00 |
| 2016-12-20 | 1,065.69 |
| 2016-12-19 | 1,065.69 |
| 2016-12-16 | 1,065.69 |
| 2016-12-15 | 1,039.78 |
| 2016-12-14 | 1,065.69 |
| 2016-12-13 | 1,091.59 |
| 2016-12-12 | 1,100.22 |
| 2016-12-09 | 1,164.99 |
| 2016-12-08 | 1,160.67 |
| 2016-12-07 | 1,169.30 |
| 2016-12-06 | 1,160.67 |
| 2016-12-05 | 1,190.89 |
| 2016-12-02 | 1,186.60 |
| 2016-12-01 | 1,216.62 |
| 2016-11-30 | 1,225.20 |
| 2016-11-29 | 1,220.91 |
| 2016-11-28 | 1,216.62 |
| 2016-11-25 | 1,216.62 |
| 2016-11-24 | 1,220.91 |
| 2016-11-23 | 1,165.16 |
| 2016-11-22 | 1,190.89 |
| 2016-11-21 | 1,238.06 |
| 2016-11-18 | 1,319.55 |
| 2016-11-17 | 1,195.18 |
| 2016-11-16 | 1,276.66 |
| 2016-11-15 | 1,272.37 |
| 2016-11-14 | 1,280.95 |
| 2016-11-11 | 1,280.95 |
| 2016-11-10 | 1,293.82 |
| 2016-11-09 | 1,268.09 |
| 2016-11-08 | 1,306.68 |
| 2016-11-07 | 1,293.82 |
| 2016-11-04 | 1,280.95 |
| 2016-11-03 | 1,229.49 |
| 2016-11-02 | 1,195.18 |
| 2016-11-01 | 1,225.20 |
| 2016-10-31 | 1,203.76 |
| 2016-10-28 | 1,242.35 |
| 2016-10-27 | 1,263.80 |
| 2016-10-26 | 1,289.53 |
| 2016-10-25 | 1,302.39 |
| 2016-10-24 | 1,306.68 |
| 2016-10-20 | 1,315.26 |
| 2016-10-19 | 1,302.39 |
| 2016-10-18 | 1,302.39 |
| 2016-10-17 | 1,285.24 |
| 2016-10-14 | 1,289.53 |
| 2016-10-13 | 1,276.66 |
| 2016-10-12 | 1,306.68 |
| 2016-10-11 | 1,302.39 |
| 2016-10-07 | 1,323.84 |
| 2016-10-06 | 1,310.97 |
| 2016-10-05 | 1,323.84 |
| 2016-10-04 | 1,302.39 |
| 2016-10-03 | 1,298.11 |
| 2016-09-30 | 1,250.93 |
| 2016-09-29 | 1,302.39 |
| 2016-09-28 | 1,250.93 |
| 2016-09-27 | 1,323.84 |
| 2016-09-26 | 1,285.24 |
| 2016-09-23 | 1,396.75 |
| 2016-09-22 | 1,418.19 |
| 2016-09-21 | 1,379.59 |
| 2016-09-20 | 1,409.61 |
| 2016-09-19 | 1,431.05 |
| 2016-09-15 | 1,439.63 |
| 2016-09-14 | 1,409.61 |
| 2016-09-13 | 1,418.19 |
| 2016-09-12 | 1,461.08 |
| 2016-09-09 | 1,516.83 |
| 2016-09-08 | 1,533.98 |
| 2016-09-07 | 1,551.14 |
| 2016-09-06 | 1,572.58 |
| 2016-09-05 | 1,452.50 |
| 2016-09-02 | 1,405.32 |
| 2016-09-01 | 1,422.48 |
| 2016-08-31 | 1,443.92 |
| 2016-08-30 | 1,333.34 |
| 2016-08-29 | 1,346.10 |
| 2016-08-26 | 1,367.36 |
| 2016-08-25 | 1,320.58 |
| 2016-08-24 | 1,367.36 |
| 2016-08-23 | 1,380.12 |
| 2016-08-22 | 1,524.73 |
| 2016-08-19 | 1,609.80 |
| 2016-08-18 | 1,656.58 |
| 2016-08-17 | 1,609.80 |
| 2016-08-16 | 1,677.85 |
| 2016-08-15 | 1,486.45 |
| 2016-08-12 | 1,771.42 |
| 2016-08-11 | 1,779.93 |
| 2016-08-10 | 1,784.18 |
| 2016-08-09 | 1,767.17 |
| 2016-08-08 | 1,805.44 |
| 2016-08-05 | 1,767.17 |
| 2016-08-04 | 1,728.89 |
| 2016-08-03 | 1,745.90 |
| 2016-08-01 | 1,792.69 |
| 2016-07-29 | 1,694.86 |
| 2016-07-28 | 1,720.38 |
| 2016-07-27 | 1,643.82 |
| 2016-07-26 | 1,648.08 |
| 2016-07-25 | 1,626.81 |
| 2016-07-22 | 1,643.82 |
| 2016-07-21 | 1,524.73 |
| 2016-07-20 | 1,460.93 |
| 2016-07-19 | 1,448.17 |
| 2016-07-18 | 1,448.17 |
| 2016-07-15 | 1,456.68 |
| 2016-07-14 | 1,511.97 |
| 2016-07-13 | 1,541.74 |
| 2016-07-12 | 1,482.20 |
| 2016-07-11 | 1,469.44 |
| 2016-07-08 | 1,482.20 |
| 2016-07-07 | 1,490.71 |
| 2016-07-06 | 1,426.91 |
| 2016-07-05 | 1,443.92 |
| 2016-07-04 | 1,473.69 |
| 2016-06-30 | 1,477.95 |
| 2016-06-29 | 1,460.93 |
| 2016-06-28 | 1,401.39 |
| 2016-06-27 | 1,405.64 |
| 2016-06-24 | 1,426.91 |
| 2016-06-23 | 1,494.96 |
| 2016-06-22 | 1,503.47 |
| 2016-06-21 | 1,511.97 |
| 2016-06-20 | 1,448.17 |
| 2016-06-17 | 1,448.17 |
| 2016-06-16 | 1,439.67 |
| 2016-06-15 | 1,490.71 |
| 2016-06-14 | 1,460.93 |
| 2016-06-13 | 1,439.67 |
| 2016-06-10 | 1,431.16 |
| 2016-06-08 | 1,473.69 |
| 2016-06-07 | 1,503.47 |
| 2016-06-06 | 1,431.16 |
| 2016-06-03 | 1,435.41 |
| 2016-06-02 | 1,380.12 |
| 2016-06-01 | 1,337.83 |
| 2016-05-31 | 1,291.31 |
| 2016-05-30 | 1,295.54 |
| 2016-05-27 | 1,223.65 |
| 2016-05-26 | 1,177.13 |
| 2016-05-25 | 1,172.91 |
| 2016-05-24 | 1,151.76 |
| 2016-05-23 | 1,139.20 |
| 2016-05-20 | 1,151.76 |
| 2016-05-19 | 1,126.64 |
| 2016-05-18 | 1,097.34 |
| 2016-05-17 | 1,118.27 |
| 2016-05-16 | 1,105.71 |
| 2016-05-13 | 1,101.52 |
| 2016-05-12 | 1,118.27 |
| 2016-05-11 | 1,093.15 |
| 2016-05-10 | 1,088.96 |
| 2016-05-09 | 1,080.59 |
| 2016-05-06 | 1,063.84 |
| 2016-05-05 | 1,135.01 |
| 2016-05-04 | 1,181.07 |
| 2016-05-03 | 1,155.95 |
| 2016-04-29 | 1,172.69 |
| 2016-04-28 | 1,210.37 |
| 2016-04-27 | 1,248.05 |
| 2016-04-26 | 1,114.08 |
| 2016-04-25 | 1,101.52 |
| 2016-04-22 | 1,076.40 |
| 2016-04-21 | 1,063.84 |
| 2016-04-20 | 1,088.96 |
| 2016-04-19 | 1,135.01 |
| 2016-04-18 | 1,084.78 |
| 2016-04-15 | 996.86 |
| 2016-04-14 | 1,001.05 |
| 2016-04-13 | 1,005.23 |
| 2016-04-12 | 1,009.42 |
| 2016-04-11 | 971.74 |
| 2016-04-08 | 934.06 |
| 2016-04-07 | 934.06 |
| 2016-04-06 | 925.69 |
| 2016-04-05 | 871.27 |
| 2016-04-01 | 816.84 |
| 2016-03-31 | 841.96 |
| 2016-03-30 | 825.21 |
| 2016-03-29 | 749.86 |
| 2016-03-24 | 741.48 |
| 2016-03-23 | 745.67 |
| 2016-03-22 | 728.93 |
| 2016-03-21 | 745.67 |
| 2016-03-18 | 754.04 |
| 2016-03-17 | 703.81 |
| 2016-03-16 | 703.81 |
| 2016-03-15 | 712.18 |
| 2016-03-14 | 703.81 |
| 2016-03-11 | 703.81 |
| 2016-03-10 | 699.62 |
| 2016-03-09 | 707.99 |
| 2016-03-08 | 720.55 |
| 2016-03-07 | 695.43 |
| 2016-03-04 | 687.06 |
| 2016-03-03 | 682.87 |
| 2016-03-02 | 687.06 |
| 2016-03-01 | 661.94 |
| 2016-02-29 | 649.38 |
| 2016-02-26 | 657.75 |
| 2016-02-25 | 645.20 |
| 2016-02-24 | 657.75 |
| 2016-02-23 | 657.75 |
| 2016-02-22 | 653.57 |
| 2016-02-19 | 653.57 |
| 2016-02-18 | 653.57 |
| 2016-02-17 | 620.08 |
| 2016-02-16 | 615.89 |
| 2016-02-15 | 607.52 |
| 2016-02-12 | 590.77 |
| 2016-02-11 | 611.70 |
| 2016-02-05 | 607.52 |
| 2016-02-04 | 620.08 |
| 2016-02-03 | 603.33 |
| 2016-02-02 | 624.26 |
| 2016-02-01 | 611.70 |
| 2016-01-29 | 632.64 |
| 2016-01-28 | 611.70 |
| 2016-01-27 | 607.52 |
| 2016-01-26 | 607.52 |
| 2016-01-25 | 620.08 |
| 2016-01-22 | 599.14 |
| 2016-01-21 | 578.21 |
| 2016-01-20 | 607.52 |
| 2016-01-19 | 620.08 |
| 2016-01-18 | 590.77 |
| 2016-01-15 | 603.33 |
| 2016-01-14 | 624.26 |
| 2016-01-13 | 628.45 |
| 2016-01-12 | 624.26 |
| 2016-01-11 | 624.26 |
| 2016-01-08 | 645.20 |
| 2016-01-07 | 649.38 |
| 2016-01-06 | 666.13 |
| 2016-01-05 | 653.57 |
| 2016-01-04 | 657.75 |
| 2015-12-31 | 678.69 |
| 2015-12-30 | 678.69 |
| 2015-12-29 | 678.69 |
| 2015-12-28 | 674.50 |
| 2015-12-24 | 678.69 |
| 2015-12-23 | 674.50 |
| 2015-12-22 | 666.13 |
| 2015-12-21 | 666.13 |
| 2015-12-18 | 624.26 |
| 2015-12-17 | 620.08 |
| 2015-12-16 | 607.52 |
| 2015-12-15 | 594.96 |
| 2015-12-14 | 582.40 |
| 2015-12-11 | 590.77 |
| 2015-12-10 | 603.33 |
| 2015-12-09 | 590.77 |
| 2015-12-08 | 586.58 |
| 2015-12-07 | 599.14 |
| 2015-12-04 | 594.96 |
| 2015-12-03 | 594.96 |
| 2015-12-02 | 594.96 |
| 2015-12-01 | 578.41 |
| 2015-11-30 | 586.68 |
| 2015-11-27 | 599.09 |
| 2015-11-26 | 607.37 |
| 2015-11-25 | 607.37 |
| 2015-11-24 | 607.37 |
| 2015-11-23 | 619.78 |
| 2015-11-20 | 619.78 |
| 2015-11-19 | 623.91 |
| 2015-11-18 | 611.50 |
| 2015-11-17 | 648.73 |
| 2015-11-16 | 648.73 |
| 2015-11-13 | 652.87 |
| 2015-11-12 | 661.14 |
| 2015-11-11 | 657.01 |
| 2015-11-10 | 657.01 |
| 2015-11-09 | 665.28 |
| 2015-11-06 | 665.28 |
| 2015-11-05 | 665.28 |
| 2015-11-04 | 665.28 |
| 2015-11-03 | 661.14 |
| 2015-11-02 | 657.01 |
| 2015-10-30 | 665.28 |
| 2015-10-29 | 673.55 |
| 2015-10-28 | 669.42 |
| 2015-10-27 | 669.42 |
| 2015-10-26 | 665.28 |
| 2015-10-23 | 681.83 |
| 2015-10-22 | 677.69 |
| 2015-10-20 | 677.69 |
| 2015-10-19 | 681.83 |
| 2015-10-16 | 669.42 |
| 2015-10-15 | 685.96 |
| 2015-10-14 | 669.42 |
| 2015-10-13 | 681.83 |
| 2015-10-12 | 673.55 |
| 2015-10-09 | 669.42 |
| 2015-10-08 | 673.55 |
| 2015-10-07 | 702.51 |
| 2015-10-06 | 723.19 |
| 2015-10-05 | 719.06 |
| 2015-10-02 | 702.51 |
| 2015-09-30 | 710.78 |
| 2015-09-29 | 714.92 |
| 2015-09-25 | 723.19 |
| 2015-09-24 | 714.92 |
| 2015-09-23 | 706.65 |
| 2015-09-22 | 727.33 |
| 2015-09-21 | 727.33 |
| 2015-09-18 | 723.19 |
| 2015-09-17 | 702.51 |
| 2015-09-16 | 706.65 |
| 2015-09-15 | 690.10 |
| 2015-09-14 | 719.06 |
| 2015-09-11 | 714.92 |
| 2015-09-10 | 714.92 |
| 2015-09-09 | 727.33 |
| 2015-09-08 | 727.33 |
| 2015-09-07 | 702.51 |
| 2015-09-04 | 702.51 |
| 2015-09-02 | 685.96 |
| 2015-09-01 | 694.24 |
| 2015-08-31 | 690.10 |
| 2015-08-28 | 702.51 |
| 2015-08-27 | 702.51 |
| 2015-08-26 | 685.96 |
| 2015-08-25 | 669.42 |
| 2015-08-24 | 681.63 |
| 2015-08-21 | 734.55 |
| 2015-08-20 | 775.26 |
| 2015-08-19 | 799.69 |
| 2015-08-18 | 807.83 |
| 2015-08-17 | 832.26 |
| 2015-08-14 | 836.33 |
| 2015-08-13 | 820.04 |
| 2015-08-12 | 840.40 |
| 2015-08-11 | 840.40 |
| 2015-08-10 | 872.97 |
| 2015-08-07 | 889.25 |
| 2015-08-06 | 872.97 |
| 2015-08-05 | 901.46 |
| 2015-08-04 | 938.10 |
| 2015-08-03 | 946.24 |
| 2015-07-31 | 958.46 |
| 2015-07-30 | 1,011.38 |
| 2015-07-29 | 1,023.59 |
| 2015-07-28 | 1,015.45 |
| 2015-07-27 | 938.10 |
| 2015-07-24 | 1,003.24 |
| 2015-07-23 | 999.17 |
| 2015-07-22 | 999.17 |
| 2015-07-21 | 995.10 |
| 2015-07-20 | 1,011.38 |
| 2015-07-17 | 1,015.45 |
| 2015-07-16 | 995.10 |
| 2015-07-15 | 986.95 |
| 2015-07-14 | 1,011.38 |
| 2015-07-13 | 1,019.52 |
| 2015-07-10 | 1,003.24 |
| 2015-07-09 | 982.88 |
| 2015-07-08 | 840.40 |
| 2015-07-07 | 978.81 |
| 2015-07-06 | 982.88 |
| 2015-07-03 | 1,121.30 |
| 2015-07-02 | 1,145.72 |
| 2015-06-30 | 1,198.65 |
| 2015-06-29 | 1,149.79 |
| 2015-06-26 | 1,231.21 |
| 2015-06-25 | 1,288.21 |
| 2015-06-24 | 1,284.14 |
| 2015-06-23 | 1,284.14 |
| 2015-06-22 | 1,288.21 |
| 2015-06-19 | 1,304.49 |
| 2015-06-18 | 1,332.99 |
| 2015-06-17 | 1,377.77 |
| 2015-06-16 | 1,381.84 |
| 2015-06-15 | 1,389.98 |
| 2015-06-12 | 1,414.41 |
| 2015-06-11 | 1,341.13 |
| 2015-06-10 | 1,324.85 |
| 2015-06-09 | 1,324.85 |
| 2015-06-08 | 1,406.27 |
| 2015-06-05 | 1,394.05 |
| 2015-06-04 | 1,459.19 |
| 2015-06-03 | 1,495.83 |
| 2015-06-02 | 1,414.82 |
| 2015-06-01 | 1,414.82 |
| 2015-05-29 | 1,475.58 |
| 2015-05-28 | 1,285.21 |
| 2015-05-27 | 1,252.81 |
| 2015-05-26 | 1,264.96 |
| 2015-05-22 | 1,256.86 |
| 2015-05-21 | 1,244.89 |
| 2015-05-20 | 1,268.83 |
| 2015-05-19 | 1,260.85 |
| 2015-05-18 | 1,292.78 |
| 2015-05-15 | 1,200.99 |
| 2015-05-14 | 1,204.98 |
| 2015-05-13 | 1,204.98 |
| 2015-05-12 | 1,216.95 |
| 2015-05-11 | 1,236.91 |
| 2015-05-08 | 1,220.94 |
| 2015-05-07 | 1,193.01 |
| 2015-05-06 | 1,236.91 |
| 2015-05-05 | 1,256.86 |
| 2015-05-04 | 1,360.62 |
| 2015-04-30 | 1,360.62 |
| 2015-04-29 | 1,388.55 |
| 2015-04-28 | 1,408.51 |
| 2015-04-27 | 1,424.47 |
| 2015-04-24 | 1,420.48 |
| 2015-04-23 | 1,444.42 |
| 2015-04-22 | 1,408.51 |
| 2015-04-21 | 1,432.45 |
| 2015-04-20 | 1,380.57 |
| 2015-04-17 | 1,496.30 |
| 2015-04-16 | 1,556.17 |
| 2015-04-15 | 1,544.19 |
| 2015-04-14 | 1,544.19 |
| 2015-04-13 | 1,544.19 |
| 2015-04-10 | 1,456.40 |
| 2015-04-09 | 1,448.42 |
| 2015-04-08 | 1,492.31 |
| 2015-04-02 | 1,392.54 |
| 2015-04-01 | 1,376.58 |
| 2015-03-31 | 1,340.66 |
| 2015-03-30 | 1,368.60 |
| 2015-03-27 | 1,348.65 |
| 2015-03-26 | 1,420.48 |
| 2015-03-25 | 1,416.49 |
| 2015-03-24 | 1,456.40 |
| 2015-03-23 | 1,448.42 |
| 2015-03-20 | 1,480.34 |
| 2015-03-19 | 1,348.65 |
| 2015-03-18 | 1,364.61 |
| 2015-03-17 | 1,268.83 |
| 2015-03-16 | 1,284.79 |
| 2015-03-13 | 1,260.85 |
| 2015-03-12 | 1,236.91 |
| 2015-03-11 | 1,240.90 |
| 2015-03-10 | 1,232.91 |
| 2015-03-09 | 1,252.87 |
| 2015-03-06 | 1,272.82 |
| 2015-03-05 | 1,248.88 |
| 2015-03-04 | 1,161.08 |
| 2015-03-03 | 1,161.08 |
| 2015-03-02 | 1,169.06 |
| 2015-02-27 | 1,161.08 |
| 2015-02-26 | 1,173.05 |
| 2015-02-25 | 1,177.04 |
| 2015-02-24 | 1,173.05 |
| 2015-02-23 | 1,208.97 |
| 2015-02-18 | 1,173.05 |
| 2015-02-17 | 1,204.98 |
| 2015-02-16 | 1,161.08 |
| 2015-02-13 | 1,065.30 |
| 2015-02-12 | 1,045.35 |
| 2015-02-11 | 1,053.33 |
| 2015-02-10 | 1,049.34 |
| 2015-02-09 | 1,049.34 |
| 2015-02-06 | 1,085.26 |
| 2015-02-05 | 1,073.28 |
| 2015-02-04 | 1,029.39 |
| 2015-02-03 | 993.47 |
| 2015-02-02 | 973.51 |
| 2015-01-30 | 1,017.41 |
| 2015-01-29 | 993.47 |
| 2015-01-28 | 981.50 |
| 2015-01-27 | 925.63 |
| 2015-01-26 | 921.63 |
| 2015-01-23 | 929.62 |
| 2015-01-22 | 973.51 |
| 2015-01-21 | 949.57 |
| 2015-01-20 | 925.63 |
| 2015-01-19 | 949.57 |
| 2015-01-16 | 973.51 |
| 2015-01-15 | 1,001.45 |
| 2015-01-14 | 993.47 |
| 2015-01-13 | 997.46 |
| 2015-01-12 | 1,041.36 |
| 2015-01-09 | 1,041.36 |
| 2015-01-08 | 1,069.29 |
| 2015-01-07 | 1,057.32 |
| 2015-01-06 | 1,097.23 |
| 2015-01-05 | 1,133.15 |
| 2015-01-02 | 1,137.14 |
| 2014-12-31 | 1,141.13 |
| 2014-12-30 | 1,125.16 |
| 2014-12-29 | 1,141.13 |
| 2014-12-24 | 1,125.16 |
| 2014-12-23 | 1,133.15 |
| 2014-12-22 | 1,065.30 |
| 2014-12-19 | 1,085.26 |
| 2014-12-18 | 1,121.17 |
| 2014-12-17 | 1,117.18 |
| 2014-12-16 | 1,089.25 |
| 2014-12-15 | 1,093.24 |
| 2014-12-12 | 1,145.12 |
| 2014-12-11 | 1,137.14 |
| 2014-12-10 | 1,165.07 |
| 2014-12-09 | 1,161.08 |
| 2014-12-08 | 1,133.15 |
| 2014-12-05 | 1,085.26 |
| 2014-12-04 | 1,173.05 |
| 2014-12-03 | 1,200.99 |
| 2014-12-02 | 1,276.81 |
| 2014-12-01 | 1,256.86 |
| 2014-11-28 | 1,280.80 |
| 2014-11-27 | 1,249.15 |
| 2014-11-26 | 1,233.33 |
| 2014-11-25 | 1,276.85 |
| 2014-11-24 | 1,261.02 |
| 2014-11-21 | 1,241.24 |
| 2014-11-20 | 1,280.80 |
| 2014-11-19 | 1,257.06 |
| 2014-11-18 | 1,292.67 |
| 2014-11-17 | 1,348.06 |
| 2014-11-14 | 1,375.76 |
| 2014-11-13 | 1,391.58 |
| 2014-11-12 | 1,379.71 |
| 2014-11-11 | 1,332.24 |
| 2014-11-10 | 1,367.85 |
| 2014-11-07 | 1,419.28 |
| 2014-11-06 | 1,423.24 |
| 2014-11-05 | 1,435.11 |
| 2014-11-04 | 1,462.80 |
| 2014-11-03 | 1,427.19 |
| 2014-10-31 | 1,458.84 |
| 2014-10-30 | 1,458.84 |
| 2014-10-29 | 1,462.80 |
| 2014-10-28 | 1,462.80 |
| 2014-10-27 | 1,462.80 |
| 2014-10-24 | 1,470.71 |
| 2014-10-23 | 1,482.58 |
| 2014-10-22 | 1,482.58 |
| 2014-10-21 | 1,482.58 |
| 2014-10-20 | 1,506.32 |
| 2014-10-17 | 1,494.45 |
| 2014-10-16 | 1,482.58 |
| 2014-10-15 | 1,482.58 |
| 2014-10-14 | 1,462.80 |
| 2014-10-13 | 1,470.71 |
| 2014-10-10 | 1,506.32 |
| 2014-10-09 | 1,526.10 |
| 2014-10-08 | 1,510.28 |
| 2014-10-07 | 1,569.62 |
| 2014-10-06 | 1,664.58 |
| 2014-10-03 | 1,640.84 |
| 2014-09-30 | 1,664.58 |
| 2014-09-29 | 1,676.45 |
| 2014-09-26 | 1,708.10 |
| 2014-09-25 | 1,712.06 |
| 2014-09-24 | 1,712.06 |
| 2014-09-23 | 1,664.58 |
| 2014-09-22 | 1,652.71 |
| 2014-09-19 | 1,668.54 |
| 2014-09-18 | 1,636.88 |
| 2014-09-17 | 1,660.62 |
| 2014-09-16 | 1,644.80 |
| 2014-09-15 | 1,648.75 |
| 2014-09-12 | 1,680.41 |
| 2014-09-11 | 1,727.88 |
| 2014-09-10 | 1,727.88 |
| 2014-09-08 | 1,751.62 |
| 2014-09-05 | 1,763.49 |
| 2014-09-04 | 1,652.71 |
| 2014-09-03 | 1,636.88 |
| 2014-09-02 | 1,593.85 |
| 2014-09-01 | 1,546.91 |
| 2014-08-29 | 1,546.91 |
| 2014-08-28 | 1,543.00 |
| 2014-08-27 | 1,543.00 |
| 2014-08-26 | 1,543.00 |
| 2014-08-25 | 1,535.18 |
| 2014-08-22 | 1,597.77 |
| 2014-08-21 | 1,621.24 |
| 2014-08-20 | 1,656.44 |
| 2014-08-19 | 1,652.53 |
| 2014-08-18 | 1,582.12 |
| 2014-08-15 | 1,601.68 |
| 2014-08-14 | 1,621.24 |
| 2014-08-13 | 1,613.41 |
| 2014-08-12 | 1,632.97 |
| 2014-08-11 | 1,582.12 |
| 2014-08-08 | 1,578.21 |
| 2014-08-07 | 1,605.59 |
| 2014-08-06 | 1,660.36 |
| 2014-08-05 | 1,676.00 |
| 2014-08-04 | 1,644.71 |
| 2014-08-01 | 1,668.18 |
| 2014-07-31 | 1,738.59 |
| 2014-07-30 | 1,754.24 |
| 2014-07-29 | 1,746.42 |
| 2014-07-28 | 1,758.15 |
| 2014-07-25 | 1,758.15 |
| 2014-07-24 | 1,758.15 |
| 2014-07-23 | 1,742.51 |
| 2014-07-22 | 1,750.33 |
| 2014-07-21 | 1,691.65 |
| 2014-07-18 | 1,726.86 |
| 2014-07-17 | 1,726.86 |
| 2014-07-16 | 1,742.51 |
| 2014-07-15 | 1,734.68 |
| 2014-07-14 | 1,762.07 |
| 2014-07-11 | 1,750.33 |
| 2014-07-10 | 1,758.15 |
| 2014-07-09 | 1,746.42 |
| 2014-07-08 | 1,773.80 |
| 2014-07-07 | 1,765.98 |
| 2014-07-04 | 1,816.83 |
| 2014-07-03 | 1,754.24 |
| 2014-07-02 | 1,758.15 |
| 2014-06-30 | 1,746.42 |
| 2014-06-27 | 1,742.51 |
| 2014-06-26 | 1,707.30 |
| 2014-06-25 | 1,640.80 |
| 2014-06-24 | 1,652.53 |
| 2014-06-23 | 1,660.36 |
| 2014-06-20 | 1,695.56 |
| 2014-06-19 | 1,691.65 |
| 2014-06-18 | 1,683.83 |
| 2014-06-17 | 1,703.39 |
| 2014-06-16 | 1,762.07 |
| 2014-06-13 | 1,777.71 |
| 2014-06-12 | 1,785.54 |
| 2014-06-11 | 1,785.54 |
| 2014-06-10 | 1,781.62 |
| 2014-06-09 | 1,781.62 |
| 2014-06-06 | 1,781.62 |
| 2014-06-05 | 1,801.18 |
| 2014-06-04 | 1,719.03 |
| 2014-06-03 | 1,750.33 |
| 2014-05-30 | 1,742.54 |
| 2014-05-29 | 1,730.85 |
| 2014-05-28 | 1,781.49 |
| 2014-05-27 | 1,746.43 |
| 2014-05-26 | 1,746.43 |
| 2014-05-23 | 1,738.64 |
| 2014-05-22 | 1,726.96 |
| 2014-05-21 | 1,643.40 |
| 2014-05-20 | 1,552.24 |
| 2014-05-19 | 1,533.25 |
| 2014-05-16 | 1,540.84 |
| 2014-05-15 | 1,563.63 |
| 2014-05-14 | 1,544.64 |
| 2014-05-13 | 1,533.25 |
| 2014-05-12 | 1,544.64 |
| 2014-05-09 | 1,457.28 |
| 2014-05-08 | 1,499.06 |
| 2014-05-07 | 1,590.22 |
| 2014-05-05 | 1,859.90 |
| 2014-05-02 | 1,859.90 |
| 2014-04-30 | 1,882.69 |
| 2014-04-29 | 1,875.09 |
| 2014-04-28 | 1,920.67 |
| 2014-04-25 | 1,981.44 |
| 2014-04-24 | 2,008.03 |
| 2014-04-23 | 1,973.84 |
| 2014-04-22 | 1,951.05 |
| 2014-04-17 | 1,901.68 |
| 2014-04-16 | 1,863.69 |
| 2014-04-15 | 1,894.08 |
| 2014-04-14 | 1,897.88 |
| 2014-04-11 | 2,049.81 |
| 2014-04-10 | 2,110.58 |
| 2014-04-09 | 2,087.79 |
| 2014-04-08 | 1,985.24 |
| 2014-04-07 | 1,962.45 |
| 2014-04-04 | 2,038.41 |
| 2014-04-03 | 2,110.58 |
| 2014-04-02 | 1,981.44 |
| 2014-04-01 | 1,913.07 |
| 2014-03-31 | 1,882.69 |
| 2014-03-28 | 1,810.52 |
| 2014-03-27 | 1,787.73 |
| 2014-03-26 | 1,875.09 |
| 2014-03-25 | 1,810.52 |
| 2014-03-24 | 1,776.33 |
| 2014-03-21 | 1,742.15 |
| 2014-03-20 | 1,776.33 |
| 2014-03-19 | 1,749.75 |
| 2014-03-18 | 1,761.14 |
| 2014-03-17 | 1,780.13 |
| 2014-03-14 | 1,738.35 |
| 2014-03-13 | 1,749.75 |
| 2014-03-12 | 1,639.60 |
| 2014-03-11 | 1,613.01 |
| 2014-03-10 | 1,616.81 |
| 2014-03-07 | 1,620.61 |
| 2014-03-06 | 1,632.00 |
| 2014-03-05 | 1,613.01 |
| 2014-03-04 | 1,495.26 |
| 2014-03-03 | 1,502.86 |
| 2014-02-28 | 1,495.26 |
| 2014-02-27 | 1,525.65 |
| 2014-02-26 | 1,480.07 |
| 2014-02-25 | 1,495.26 |
| 2014-02-24 | 1,518.05 |
| 2014-02-21 | 1,537.04 |
| 2014-02-20 | 1,556.04 |
| 2014-02-19 | 1,575.03 |
| 2014-02-18 | 1,567.43 |
| 2014-02-17 | 1,578.83 |
| 2014-02-14 | 1,582.62 |
| 2014-02-13 | 1,571.23 |
| 2014-02-12 | 1,575.03 |
| 2014-02-11 | 1,582.62 |
| 2014-02-10 | 1,559.83 |
| 2014-02-07 | 1,533.25 |
| 2014-02-06 | 1,537.04 |
| 2014-02-05 | 1,491.47 |
| 2014-02-04 | 1,491.47 |
| 2014-01-30 | 1,529.45 |
| 2014-01-29 | 1,544.64 |
| 2014-01-28 | 1,502.86 |
| 2014-01-27 | 1,540.84 |
| 2014-01-24 | 1,563.63 |
| 2014-01-23 | 1,605.41 |
| 2014-01-22 | 1,624.40 |
| 2014-01-21 | 1,639.60 |
| 2014-01-20 | 1,575.03 |
| 2014-01-17 | 1,556.04 |
| 2014-01-16 | 1,559.83 |
| 2014-01-15 | 1,575.03 |
| 2014-01-14 | 1,544.64 |
| 2014-01-13 | 1,491.47 |
| 2014-01-10 | 1,487.67 |
| 2014-01-09 | 1,518.05 |
| 2014-01-08 | 1,521.85 |
| 2014-01-07 | 1,540.84 |
| 2014-01-06 | 1,544.64 |
| 2014-01-03 | 1,518.05 |
| 2014-01-02 | 1,487.67 |
| 2013-12-31 | 1,483.87 |
| 2013-12-30 | 1,483.87 |
| 2013-12-27 | 1,525.65 |
| 2013-12-24 | 1,552.24 |
| 2013-12-23 | 1,548.44 |
| 2013-12-20 | 1,578.83 |
| 2013-12-19 | 1,613.01 |
| 2013-12-18 | 1,597.88 |
| 2013-12-17 | 1,613.01 |
| 2013-12-16 | 1,571.41 |
| 2013-12-13 | 1,560.07 |
| 2013-12-12 | 1,548.72 |
| 2013-12-11 | 1,567.63 |
| 2013-12-10 | 1,578.98 |
| 2013-12-09 | 1,548.72 |
| 2013-12-06 | 1,548.72 |
| 2013-12-05 | 1,533.60 |
| 2013-12-04 | 1,541.16 |
| 2013-12-03 | 1,541.16 |
| 2013-12-02 | 1,575.19 |
| 2013-11-29 | 1,616.79 |
| 2013-11-28 | 1,578.98 |
| 2013-11-27 | 1,586.54 |
| 2013-11-26 | 1,620.57 |
| 2013-11-25 | 1,631.92 |
| 2013-11-22 | 1,639.48 |
| 2013-11-21 | 1,590.32 |
| 2013-11-20 | 1,616.79 |
| 2013-11-19 | 1,677.29 |
| 2013-11-18 | 1,673.51 |
| 2013-11-15 | 1,699.98 |
| 2013-11-14 | 1,616.79 |
| 2013-11-13 | 1,647.04 |
| 2013-11-12 | 1,673.51 |
| 2013-11-11 | 1,703.77 |
| 2013-11-08 | 1,673.51 |
| 2013-11-07 | 1,726.45 |
| 2013-11-06 | 1,726.45 |
| 2013-11-05 | 1,749.14 |
| 2013-11-04 | 1,752.92 |
| 2013-11-01 | 1,771.83 |
| 2013-10-31 | 1,760.49 |
| 2013-10-30 | 1,786.96 |
| 2013-10-29 | 1,734.02 |
| 2013-10-28 | 1,802.08 |
| 2013-10-25 | 1,817.21 |
| 2013-10-24 | 1,817.21 |
| 2013-10-23 | 1,775.61 |
| 2013-10-22 | 1,851.24 |
| 2013-10-21 | 1,790.74 |
| 2013-10-18 | 1,790.74 |
| 2013-10-17 | 1,779.39 |
| 2013-10-16 | 1,768.05 |
| 2013-10-15 | 1,813.43 |
| 2013-10-11 | 1,809.65 |
| 2013-10-10 | 1,824.77 |
| 2013-10-09 | 1,779.39 |
| 2013-10-08 | 1,817.21 |
| 2013-10-07 | 1,639.48 |
| 2013-10-04 | 1,643.26 |
| 2013-10-03 | 1,624.35 |
| 2013-10-02 | 1,628.14 |
| 2013-09-30 | 1,601.67 |
| 2013-09-27 | 1,628.14 |
| 2013-09-26 | 1,628.14 |
| 2013-09-25 | 1,647.04 |
| 2013-09-24 | 1,647.04 |
| 2013-09-23 | 1,609.23 |
| 2013-09-19 | 1,609.23 |
| 2013-09-18 | 1,631.92 |
| 2013-09-17 | 1,673.51 |
| 2013-09-16 | 1,635.70 |
| 2013-09-13 | 1,541.16 |
| 2013-09-12 | 1,590.32 |
| 2013-09-11 | 1,639.48 |
| 2013-09-10 | 1,654.61 |
| 2013-09-09 | 1,658.39 |
| 2013-09-06 | 1,684.86 |
| 2013-09-05 | 1,749.14 |
| 2013-09-04 | 1,756.71 |
| 2013-09-03 | 1,775.61 |
| 2013-09-02 | 1,707.96 |
| 2013-08-30 | 1,700.44 |
| 2013-08-29 | 1,704.20 |
| 2013-08-28 | 1,700.44 |
| 2013-08-27 | 1,730.51 |
| 2013-08-26 | 1,681.64 |
| 2013-08-23 | 1,685.40 |
| 2013-08-22 | 1,722.99 |
| 2013-08-21 | 1,674.13 |
| 2013-08-20 | 1,677.89 |
| 2013-08-19 | 1,794.41 |
| 2013-08-16 | 1,745.54 |
| 2013-08-15 | 1,715.47 |
| 2013-08-13 | 1,598.95 |
| 2013-08-12 | 1,568.88 |
| 2013-08-09 | 1,520.02 |
| 2013-08-08 | 1,441.09 |
| 2013-08-07 | 1,422.29 |
| 2013-08-06 | 1,422.29 |
| 2013-08-05 | 1,309.53 |
| 2013-08-02 | 1,253.15 |
| 2013-08-01 | 1,264.42 |
| 2013-07-31 | 1,211.80 |
| 2013-07-30 | 1,238.11 |
| 2013-07-29 | 1,260.67 |
| 2013-07-26 | 1,305.77 |
| 2013-07-25 | 1,294.49 |
| 2013-07-24 | 1,339.60 |
| 2013-07-23 | 1,328.32 |
| 2013-07-22 | 1,230.60 |
| 2013-07-19 | 1,200.53 |
| 2013-07-18 | 1,279.46 |
| 2013-07-17 | 1,335.84 |
| 2013-07-16 | 1,365.91 |
| 2013-07-15 | 1,399.74 |
| 2013-07-12 | 1,407.26 |
| 2013-07-11 | 1,369.67 |
| 2013-07-10 | 1,395.98 |
| 2013-07-09 | 1,433.57 |
| 2013-07-08 | 1,482.43 |
| 2013-07-05 | 1,305.77 |
| 2013-07-04 | 1,384.70 |
| 2013-07-03 | 1,365.91 |
| 2013-07-02 | 1,414.77 |
| 2013-06-28 | 1,343.36 |
| 2013-06-27 | 1,313.29 |
| 2013-06-26 | 1,324.56 |
| 2013-06-25 | 1,219.32 |
| 2013-06-24 | 1,177.97 |
| 2013-06-21 | 1,392.22 |
| 2013-06-20 | 1,516.26 |
| 2013-06-19 | 1,561.36 |
| 2013-06-18 | 1,662.85 |
| 2013-06-17 | 1,598.95 |
| 2013-06-14 | 1,598.95 |
| 2013-06-13 | 1,632.78 |
| 2013-06-11 | 1,591.43 |
| 2013-06-10 | 1,674.13 |
| 2013-06-07 | 1,741.78 |
| 2013-06-06 | 1,749.30 |
| 2013-06-05 | 1,801.92 |
| 2013-06-04 | 1,839.51 |
| 2013-06-03 | 1,760.88 |
| 2013-05-31 | 1,775.86 |
| 2013-05-30 | 1,730.93 |
| 2013-05-29 | 1,738.42 |
| 2013-05-28 | 1,738.42 |
| 2013-05-27 | 1,753.39 |
| 2013-05-24 | 1,584.90 |
| 2013-05-23 | 1,539.97 |
| 2013-05-22 | 1,569.93 |
| 2013-05-21 | 1,625.47 |
| 2013-05-20 | 1,825.41 |
| 2013-05-16 | 1,806.90 |
| 2013-05-15 | 1,747.66 |
| 2013-05-14 | 1,718.04 |
| 2013-05-13 | 1,647.68 |
| 2013-05-10 | 1,629.17 |
| 2013-05-09 | 1,614.36 |
| 2013-05-08 | 1,629.17 |
| 2013-05-07 | 1,621.77 |
| 2013-05-06 | 1,518.09 |
| 2013-05-03 | 1,495.87 |
| 2013-05-02 | 1,521.79 |
| 2013-04-30 | 1,432.93 |
| 2013-04-29 | 1,407.01 |
| 2013-04-26 | 1,395.90 |
| 2013-04-25 | 1,392.20 |
| 2013-04-24 | 1,451.44 |
| 2013-04-23 | 1,484.76 |
| 2013-04-22 | 1,521.79 |
| 2013-04-19 | 1,525.49 |
| 2013-04-18 | 1,506.98 |
| 2013-04-17 | 1,473.66 |
| 2013-04-16 | 1,447.74 |
| 2013-04-15 | 1,451.44 |
| 2013-04-12 | 1,410.71 |
| 2013-04-11 | 1,399.60 |
| 2013-04-10 | 1,429.22 |
| 2013-04-09 | 1,469.95 |
| 2013-04-08 | 1,407.01 |
| 2013-04-05 | 1,299.63 |
| 2013-04-03 | 1,399.60 |
| 2013-04-02 | 1,425.52 |
| 2013-03-28 | 1,384.79 |
| 2013-03-27 | 1,381.09 |
| 2013-03-26 | 1,314.44 |
| 2013-03-25 | 1,314.44 |
| 2013-03-22 | 1,344.06 |
| 2013-03-21 | 1,288.52 |
| 2013-03-20 | 1,344.06 |
| 2013-03-19 | 1,214.47 |
| 2013-03-18 | 1,118.20 |
| 2013-03-15 | 1,110.79 |
| 2013-03-14 | 1,118.20 |
| 2013-03-13 | 1,021.92 |
| 2013-03-12 | 1,058.95 |
| 2013-03-11 | 1,088.57 |
| 2013-03-08 | 1,103.38 |
| 2013-03-07 | 1,095.98 |
| 2013-03-06 | 1,121.90 |
| 2013-03-05 | 1,107.09 |
| 2013-03-04 | 1,099.68 |
| 2013-03-01 | 1,084.87 |
| 2013-02-28 | 1,029.33 |
| 2013-02-27 | 951.57 |
| 2013-02-26 | 933.06 |
| 2013-02-25 | 951.57 |
| 2013-02-22 | 958.98 |
| 2013-02-21 | 966.38 |
| 2013-02-20 | 996.01 |
| 2013-02-19 | 984.90 |
| 2013-02-18 | 951.57 |
| 2013-02-15 | 940.46 |
| 2013-02-14 | 929.36 |
| 2013-02-08 | 933.06 |
| 2013-02-07 | 977.49 |
| 2013-02-06 | 918.25 |
| 2013-02-05 | 884.92 |
| 2013-02-04 | 859.00 |
| 2013-02-01 | 855.30 |
| 2013-01-31 | 829.38 |
| 2013-01-30 | 807.17 |
| 2013-01-29 | 799.76 |
| 2013-01-28 | 796.06 |
| 2013-01-25 | 847.90 |
| 2013-01-24 | 825.68 |
| 2013-01-23 | 751.63 |
| 2013-01-22 | 744.22 |
| 2013-01-21 | 775.69 |
| 2013-01-18 | 742.58 |
| 2013-01-17 | 738.90 |
| 2013-01-16 | 738.90 |
| 2013-01-15 | 694.75 |
| 2013-01-14 | 654.27 |
| 2013-01-11 | 635.88 |
| 2013-01-10 | 621.16 |
| 2013-01-09 | 584.37 |
| 2013-01-08 | 584.37 |
| 2013-01-07 | 606.44 |
| 2013-01-04 | 595.40 |
| 2013-01-03 | 602.76 |
| 2013-01-02 | 599.08 |
| 2012-12-31 | 543.89 |
| 2012-12-28 | 551.25 |
| 2012-12-27 | 536.53 |
| 2012-12-24 | 525.50 |
| 2012-12-21 | 518.14 |
| 2012-12-20 | 529.17 |
| 2012-12-19 | 543.89 |
| 2012-12-18 | 525.50 |
| 2012-12-17 | 459.27 |
| 2012-12-14 | 448.23 |
| 2012-12-13 | 451.91 |
| 2012-12-12 | 466.63 |
| 2012-12-11 | 451.91 |
| 2012-12-10 | 455.59 |
| 2012-12-07 | 455.59 |
| 2012-12-06 | 451.91 |
| 2012-12-05 | 422.47 |
| 2012-12-04 | 411.43 |
| 2012-12-03 | 389.36 |
| 2012-11-30 | 407.76 |
| 2012-11-29 | 415.11 |
| 2012-11-28 | 411.43 |
| 2012-11-27 | 404.08 |
| 2012-11-26 | 411.43 |
| 2012-11-23 | 418.79 |
| 2012-11-22 | 433.51 |
| 2012-11-21 | 400.40 |
| 2012-11-20 | 363.60 |
| 2012-11-19 | 370.96 |
| 2012-11-16 | 378.32 |
| 2012-11-15 | 374.64 |
| 2012-11-14 | 367.28 |
| 2012-11-13 | 359.92 |
| 2012-11-12 | 359.92 |
| 2012-11-09 | 356.24 |
| 2012-11-08 | 352.56 |
| 2012-11-07 | 359.92 |
| 2012-11-06 | 356.24 |
| 2012-11-05 | 363.60 |
| 2012-11-02 | 359.92 |
| 2012-11-01 | 359.92 |
| 2012-10-31 | 334.17 |
| 2012-10-30 | 341.53 |
| 2012-10-29 | 345.21 |
| 2012-10-26 | 341.53 |
| 2012-10-25 | 348.88 |
| 2012-10-24 | 356.24 |
| 2012-10-22 | 352.56 |
| 2012-10-19 | 341.53 |
| 2012-10-18 | 352.38 |
| 2012-10-17 | 348.76 |
| 2012-10-16 | 319.81 |
| 2012-10-15 | 323.43 |
| 2012-10-12 | 323.43 |
| 2012-10-11 | 316.19 |
| 2012-10-10 | 319.81 |
| 2012-10-09 | 323.43 |
| 2012-10-08 | 319.81 |
| 2012-10-05 | 323.43 |
| 2012-10-04 | 330.67 |
| 2012-10-03 | 323.43 |
| 2012-09-28 | 319.81 |
| 2012-09-27 | 319.81 |
| 2012-09-26 | 316.19 |
| 2012-09-25 | 323.43 |
| 2012-09-24 | 316.19 |
| 2012-09-21 | 316.19 |
| 2012-09-20 | 312.57 |
| 2012-09-19 | 308.95 |
| 2012-09-18 | 290.86 |
| 2012-09-17 | 290.86 |
| 2012-09-14 | 287.24 |
| 2012-09-13 | 280.00 |
| 2012-09-12 | 276.38 |
| 2012-09-11 | 276.38 |
| 2012-09-10 | 290.86 |
| 2012-09-07 | 290.86 |
| 2012-09-06 | 280.00 |
| 2012-09-05 | 276.38 |
| 2012-09-04 | 280.00 |
| 2012-09-03 | 283.62 |
| 2012-08-31 | 280.00 |
| 2012-08-30 | 280.00 |
| 2012-08-29 | 283.62 |
| 2012-08-28 | 287.24 |
| 2012-08-27 | 290.86 |
| 2012-08-24 | 294.48 |
| 2012-08-23 | 301.72 |
| 2012-08-22 | 290.86 |
| 2012-08-21 | 294.48 |
| 2012-08-20 | 305.34 |
| 2012-08-17 | 290.86 |
| 2012-08-16 | 283.62 |
| 2012-08-15 | 290.86 |
| 2012-08-14 | 290.86 |
| 2012-08-13 | 294.48 |
| 2012-08-10 | 294.48 |
| 2012-08-09 | 294.48 |
| 2012-08-08 | 298.10 |
| 2012-08-07 | 301.72 |
| 2012-08-06 | 294.48 |
| 2012-08-03 | 290.86 |
| 2012-08-02 | 308.95 |
| 2012-08-01 | 308.95 |
| 2012-07-31 | 316.19 |
| 2012-07-30 | 308.95 |
| 2012-07-27 | 301.72 |
| 2012-07-26 | 305.34 |
| 2012-07-25 | 301.72 |
| 2012-07-24 | 312.57 |
| 2012-07-23 | 319.81 |
| 2012-07-20 | 334.29 |
| 2012-07-19 | 327.05 |
| 2012-07-18 | 334.29 |
| 2012-07-17 | 345.15 |
| 2012-07-16 | 363.24 |
| 2012-07-13 | 319.81 |
| 2012-07-12 | 308.95 |
| 2012-07-11 | 305.34 |
| 2012-07-10 | 301.72 |
| 2012-07-09 | 301.72 |
| 2012-07-06 | 308.95 |
| 2012-07-05 | 305.34 |
| 2012-07-04 | 301.72 |
| 2012-07-03 | 305.34 |
| 2012-06-29 | 298.10 |
| 2012-06-28 | 290.86 |
| 2012-06-27 | 294.48 |
| 2012-06-26 | 294.48 |
| 2012-06-25 | 290.86 |
| 2012-06-22 | 301.72 |
| 2012-06-21 | 301.72 |
| 2012-06-20 | 305.34 |
| 2012-06-19 | 301.72 |
| 2012-06-18 | 308.95 |
| 2012-06-15 | 308.95 |
| 2012-06-14 | 305.34 |
| 2012-06-13 | 312.57 |
| 2012-06-12 | 307.15 |
| 2012-06-11 | 310.72 |
| 2012-06-08 | 310.72 |
| 2012-06-07 | 296.43 |
| 2012-06-06 | 296.43 |
| 2012-06-05 | 292.86 |
| 2012-06-04 | 296.43 |
| 2012-06-01 | 300.00 |
| 2012-05-31 | 296.43 |
| 2012-05-30 | 296.43 |
| 2012-05-29 | 307.15 |
| 2012-05-28 | 296.43 |
| 2012-05-25 | 300.00 |
| 2012-05-24 | 307.15 |
| 2012-05-23 | 308.93 |
| 2012-05-22 | 308.93 |
| 2012-05-21 | 291.46 |
| 2012-05-18 | 298.45 |
| 2012-05-17 | 301.94 |
| 2012-05-16 | 291.46 |
| 2012-05-15 | 301.94 |
| 2012-05-14 | 301.94 |
| 2012-05-11 | 305.44 |
| 2012-05-10 | 312.43 |
| 2012-05-09 | 312.43 |
| 2012-05-08 | 326.41 |
| 2012-05-07 | 319.42 |
| 2012-05-04 | 336.89 |
| 2012-05-03 | 343.88 |
| 2012-05-02 | 347.38 |
| 2012-04-30 | 305.44 |
| 2012-04-27 | 305.44 |
| 2012-04-26 | 301.94 |
| 2012-04-25 | 301.94 |
| 2012-04-24 | 298.45 |
| 2012-04-23 | 301.94 |
| 2012-04-20 | 305.44 |
| 2012-04-19 | 305.44 |
| 2012-04-18 | 312.43 |
| 2012-04-17 | 308.93 |
| 2012-04-16 | 319.42 |
| 2012-04-13 | 333.40 |
| 2012-04-12 | 333.40 |
| 2012-04-11 | 340.39 |
| 2012-04-10 | 354.37 |
| 2012-04-05 | 375.34 |
| 2012-04-03 | 389.32 |
| 2012-04-02 | 385.82 |
| 2012-03-30 | 385.82 |
| 2012-03-29 | 392.81 |
| 2012-03-28 | 399.80 |
| 2012-03-27 | 399.80 |
| 2012-03-26 | 406.79 |
| 2012-03-23 | 382.33 |
| 2012-03-22 | 389.32 |
| 2012-03-21 | 378.83 |
| 2012-03-20 | 389.32 |
| 2012-03-19 | 392.81 |
| 2012-03-16 | 399.80 |
| 2012-03-15 | 399.80 |
| 2012-03-14 | 399.80 |
| 2012-03-13 | 396.31 |
| 2012-03-12 | 410.29 |
| 2012-03-09 | 417.28 |
| 2012-03-08 | 431.26 |
| 2012-03-07 | 424.27 |
| 2012-03-06 | 417.28 |
| 2012-03-05 | 427.77 |
| 2012-03-02 | 424.27 |
| 2012-03-01 | 403.30 |
| 2012-02-29 | 413.78 |
| 2012-02-28 | 410.29 |
| 2012-02-27 | 403.30 |
| 2012-02-24 | 417.28 |
| 2012-02-23 | 424.27 |
| 2012-02-22 | 420.78 |
| 2012-02-21 | 420.78 |
| 2012-02-20 | 431.26 |
| 2012-02-17 | 424.27 |
| 2012-02-16 | 406.79 |
| 2012-02-15 | 410.29 |
| 2012-02-14 | 392.81 |
| 2012-02-13 | 396.31 |
| 2012-02-10 | 427.77 |
| 2012-02-09 | 392.81 |
| 2012-02-08 | 371.84 |
| 2012-02-07 | 368.35 |
| 2012-02-06 | 375.34 |
| 2012-02-03 | 361.36 |
| 2012-02-02 | 361.36 |
| 2012-02-01 | 347.38 |
| 2012-01-31 | 368.35 |
| 2012-01-30 | 368.35 |
| 2012-01-27 | 368.35 |
| 2012-01-26 | 371.84 |
| 2012-01-20 | 368.35 |
| 2012-01-19 | 364.85 |
| 2012-01-18 | 368.35 |
| 2012-01-17 | 371.84 |
| 2012-01-16 | 364.85 |
| 2012-01-13 | 375.34 |
| 2012-01-12 | 375.34 |
| 2012-01-11 | 389.32 |
| 2012-01-10 | 385.82 |
| 2012-01-09 | 385.82 |
| 2012-01-06 | 378.83 |
| 2012-01-05 | 396.31 |
| 2012-01-04 | 378.83 |
| 2012-01-03 | 385.82 |
| 2011-12-30 | 371.84 |
| 2011-12-29 | 371.84 |
| 2011-12-28 | 375.34 |
| 2011-12-23 | 375.34 |
| 2011-12-22 | 368.35 |
| 2011-12-21 | 375.34 |
| 2011-12-20 | 364.85 |
| 2011-12-19 | 368.35 |
| 2011-12-16 | 378.83 |
| 2011-12-15 | 368.35 |
| 2011-12-14 | 382.33 |
| 2011-12-13 | 382.33 |
| 2011-12-12 | 392.74 |
| 2011-12-09 | 392.74 |
| 2011-12-08 | 403.15 |
| 2011-12-07 | 396.21 |
| 2011-12-06 | 385.80 |
| 2011-12-05 | 382.33 |
| 2011-12-02 | 378.86 |
| 2011-12-01 | 385.80 |
| 2011-11-30 | 347.63 |
| 2011-11-29 | 378.86 |
| 2011-11-28 | 375.39 |
| 2011-11-25 | 351.10 |
| 2011-11-24 | 364.98 |
| 2011-11-23 | 371.92 |
| 2011-11-22 | 385.80 |
| 2011-11-21 | 382.33 |
| 2011-11-18 | 406.62 |
| 2011-11-17 | 378.86 |
| 2011-11-16 | 354.57 |
| 2011-11-15 | 358.04 |
| 2011-11-14 | 368.45 |
| 2011-11-11 | 351.10 |
| 2011-11-10 | 333.75 |
| 2011-11-09 | 351.10 |
| 2011-11-08 | 337.22 |
| 2011-11-07 | 344.16 |
| 2011-11-04 | 330.28 |
| 2011-11-03 | 309.46 |
| 2011-11-02 | 319.87 |
| 2011-11-01 | 302.52 |
| 2011-10-31 | 309.46 |
| 2011-10-28 | 319.87 |
| 2011-10-27 | 312.93 |
| 2011-10-26 | 302.52 |
| 2011-10-25 | 267.82 |
| 2011-10-24 | 271.29 |
| 2011-10-21 | 274.76 |
| 2011-10-20 | 253.94 |
| 2011-10-19 | 260.88 |
| 2011-10-18 | 253.94 |
| 2011-10-17 | 274.76 |
| 2011-10-14 | 260.88 |
| 2011-10-13 | 295.58 |
| 2011-10-12 | 271.29 |
| 2011-10-11 | 247.00 |
| 2011-10-10 | 216.08 |
| 2011-10-07 | 229.82 |
| 2011-10-06 | 202.34 |
| 2011-10-04 | 174.85 |
| 2011-10-03 | 157.67 |
| 2011-09-30 | 171.42 |
| 2011-09-28 | 185.16 |
| 2011-09-27 | 167.98 |
| 2011-09-26 | 154.24 |
| 2011-09-23 | 181.72 |
| 2011-09-22 | 185.16 |
| 2011-09-21 | 216.08 |
| 2011-09-20 | 229.82 |
| 2011-09-19 | 247.00 |
| 2011-09-16 | 257.31 |
| 2011-09-15 | 247.00 |
| 2011-09-14 | 243.56 |
| 2011-09-12 | 247.00 |
| 2011-09-09 | 267.61 |
| 2011-09-08 | 267.61 |
| 2011-09-07 | 267.61 |
| 2011-09-06 | 257.31 |
| 2011-09-05 | 260.74 |
| 2011-09-02 | 274.48 |
| 2011-09-01 | 274.48 |
| 2011-08-31 | 277.92 |
| 2011-08-30 | 264.18 |
| 2011-08-29 | 271.05 |
| 2011-08-26 | 243.56 |
| 2011-08-25 | 253.87 |
| 2011-08-24 | 267.61 |
| 2011-08-23 | 291.66 |
| 2011-08-22 | 284.79 |
| 2011-08-19 | 305.40 |
| 2011-08-18 | 308.84 |
| 2011-08-17 | 319.15 |
| 2011-08-16 | 326.02 |
| 2011-08-15 | 312.28 |
| 2011-08-12 | 295.10 |
| 2011-08-11 | 301.97 |
| 2011-08-10 | 305.40 |
| 2011-08-09 | 295.10 |
| 2011-08-08 | 312.28 |
| 2011-08-05 | 326.02 |
| 2011-08-04 | 353.50 |
| 2011-08-03 | 353.50 |
| 2011-08-02 | 363.81 |
| 2011-08-01 | 387.86 |
| 2011-07-29 | 394.73 |
| 2011-07-28 | 387.86 |
| 2011-07-27 | 350.07 |
| 2011-07-26 | 322.58 |
| 2011-07-25 | 288.23 |
| 2011-07-22 | 301.97 |
| 2011-07-21 | 301.97 |
| 2011-07-20 | 305.40 |
| 2011-07-19 | 305.40 |
| 2011-07-18 | 288.23 |
| 2011-07-15 | 298.53 |
| 2011-07-14 | 291.66 |
| 2011-07-13 | 305.40 |
| 2011-07-12 | 295.10 |
| 2011-07-11 | 315.71 |
| 2011-07-08 | 326.02 |
| 2011-07-07 | 332.89 |
| 2011-07-06 | 312.28 |
| 2011-07-05 | 339.76 |
| 2011-07-04 | 322.58 |
| 2011-06-30 | 288.23 |
| 2011-06-29 | 271.05 |
| 2011-06-28 | 253.87 |
| 2011-06-27 | 247.00 |
| 2011-06-24 | 257.31 |
| 2011-06-23 | 247.00 |
| 2011-06-22 | 253.87 |
| 2011-06-21 | 247.00 |
| 2011-06-20 | 240.13 |
| 2011-06-17 | 257.31 |
| 2011-06-16 | 277.92 |
| 2011-06-15 | 274.48 |
| 2011-06-14 | 267.61 |
| 2011-06-13 | 264.18 |
| 2011-06-10 | 301.62 |
| 2011-06-09 | 301.62 |
| 2011-06-08 | 328.84 |
| 2011-06-07 | 342.46 |
| 2011-06-03 | 339.05 |
| 2011-06-02 | 349.27 |
| 2011-06-01 | 352.67 |
| 2011-05-31 | 373.09 |
| 2011-05-30 | 366.28 |
| 2011-05-27 | 376.49 |
| 2011-05-26 | 379.90 |
| 2011-05-25 | 366.28 |
| 2011-05-24 | 379.90 |
| 2011-05-23 | 390.11 |
| 2011-05-20 | 410.39 |
| 2011-05-19 | 423.91 |
| 2011-05-18 | 407.01 |
| 2011-05-17 | 413.77 |
| 2011-05-16 | 434.05 |
| 2011-05-13 | 430.67 |
| 2011-05-12 | 427.29 |
| 2011-05-11 | 427.29 |
| 2011-05-09 | 430.67 |
| 2011-05-06 | 393.49 |
| 2011-05-05 | 400.25 |
| 2011-05-04 | 407.01 |
| 2011-05-03 | 413.77 |
| 2011-04-29 | 417.15 |
| 2011-04-28 | 423.91 |
| 2011-04-27 | 430.67 |
| 2011-04-26 | 434.05 |
| 2011-04-21 | 461.09 |
| 2011-04-20 | 464.47 |
| 2011-04-19 | 464.47 |
| 2011-04-18 | 477.99 |
| 2011-04-15 | 488.13 |
| 2011-04-14 | 488.13 |
| 2011-04-13 | 467.85 |
| 2011-04-12 | 474.61 |
| 2011-04-11 | 488.13 |
| 2011-04-08 | 484.75 |
| 2011-04-07 | 488.13 |
| 2011-04-06 | 467.85 |
| 2011-04-04 | 498.27 |
| 2011-04-01 | 501.65 |
| 2011-03-31 | 511.79 |
| 2011-03-30 | 498.27 |
| 2011-03-29 | 569.25 |
| 2011-03-28 | 552.35 |
| 2011-03-25 | 576.01 |
| 2011-03-24 | 599.67 |
| 2011-03-23 | 589.53 |
| 2011-03-22 | 592.91 |
| 2011-03-21 | 599.67 |
| 2011-03-18 | 592.91 |
| 2011-03-17 | 592.91 |
| 2011-03-16 | 613.19 |
| 2011-03-15 | 613.19 |
| 2011-03-14 | 646.99 |
| 2011-03-11 | 623.33 |
| 2011-03-10 | 650.37 |
| 2011-03-09 | 660.51 |
| 2011-03-08 | 657.13 |
| 2011-03-07 | 653.75 |
| 2011-03-04 | 657.13 |
| 2011-03-03 | 640.23 |
| 2011-03-02 | 613.19 |
| 2011-03-01 | 626.71 |
| 2011-02-28 | 609.81 |
| 2011-02-25 | 616.57 |
| 2011-02-24 | 572.63 |
| 2011-02-23 | 630.09 |
| 2011-02-22 | 653.75 |
| 2011-02-21 | 677.41 |
| 2011-02-18 | 684.17 |
| 2011-02-17 | 660.51 |
| 2011-02-16 | 640.23 |
| 2011-02-15 | 640.23 |
| 2011-02-14 | 636.85 |
| 2011-02-11 | 633.47 |
| 2011-02-10 | 623.33 |
| 2011-02-09 | 653.75 |
| 2011-02-08 | 633.47 |
| 2011-02-07 | 609.81 |
| 2011-02-02 | 609.81 |
| 2011-02-01 | 592.91 |
| 2011-01-31 | 596.29 |
| 2011-01-28 | 596.29 |
| 2011-01-27 | 582.77 |
| 2011-01-26 | 596.29 |
| 2011-01-25 | 589.53 |
| 2011-01-24 | 589.53 |
| 2011-01-21 | 633.47 |
| 2011-01-20 | 670.65 |
| 2011-01-19 | 700.40 |
| 2011-01-18 | 686.88 |
| 2011-01-17 | 686.88 |
| 2011-01-14 | 696.34 |
| 2011-01-13 | 689.58 |
| 2011-01-12 | 712.44 |
| 2011-01-11 | 677.01 |
| 2011-01-10 | 655.02 |
| 2011-01-07 | 651.36 |
| 2011-01-06 | 663.57 |
| 2011-01-05 | 663.57 |
| 2011-01-04 | 668.46 |
| 2011-01-03 | 669.68 |
| 2010-12-31 | 667.24 |
| 2010-12-30 | 655.02 |
| 2010-12-29 | 661.13 |
| 2010-12-28 | 652.58 |
| 2010-12-24 | 674.57 |
| 2010-12-23 | 663.57 |
| 2010-12-22 | 679.46 |
| 2010-12-21 | 686.79 |
| 2010-12-20 | 705.11 |
| 2010-12-17 | 720.99 |
| 2010-12-16 | 719.77 |
| 2010-12-15 | 736.88 |
| 2010-12-14 | 763.75 |
| 2010-12-13 | 773.53 |
| 2010-12-10 | 744.21 |
| 2010-12-09 | 762.53 |
| 2010-12-08 | 777.19 |
| 2010-12-07 | 773.53 |
| 2010-12-06 | 774.75 |
| 2010-12-03 | 741.76 |
| 2010-12-02 | 730.77 |
| 2010-12-01 | 593.94 |
| 2010-11-30 | 527.96 |
| 2010-11-29 | 520.63 |
| 2010-11-26 | 571.94 |
| 2010-11-25 | 602.49 |
| 2010-11-24 | 602.49 |
| 2010-11-23 | 593.94 |
| 2010-11-22 | 623.26 |
| 2010-11-19 | 585.38 |
| 2010-11-18 | 575.61 |
| 2010-11-17 | 557.28 |
| 2010-11-16 | 622.03 |
| 2010-11-15 | 608.60 |
| 2010-11-12 | 598.82 |
| 2010-11-11 | 633.03 |
| 2010-11-10 | 613.48 |
| 2010-11-09 | 614.70 |
| 2010-11-08 | 604.93 |
| 2010-11-05 | 602.49 |
| 2010-11-04 | 608.60 |
| 2010-11-03 | 591.49 |
| 2010-11-02 | 633.03 |
| 2010-11-01 | 602.49 |
| 2010-10-29 | 571.94 |
| 2010-10-28 | 560.95 |
| 2010-10-27 | 526.74 |
| 2010-10-26 | 525.52 |
| 2010-10-25 | 541.40 |
| 2010-10-22 | 524.30 |
| 2010-10-21 | 538.96 |
| 2010-10-20 | 536.51 |
| 2010-10-19 | 529.18 |
| 2010-10-18 | 540.18 |
| 2010-10-15 | 547.51 |
| 2010-10-14 | 552.40 |
| 2010-10-13 | 557.28 |
| 2010-10-12 | 556.06 |
| 2010-10-11 | 580.50 |
| 2010-10-08 | 553.62 |
| 2010-10-07 | 551.18 |
| 2010-10-06 | 558.51 |
| 2010-10-05 | 559.73 |
| 2010-10-04 | 571.94 |
| 2010-09-30 | 586.60 |
| 2010-09-29 | 529.18 |
| 2010-09-28 | 521.85 |
| 2010-09-27 | 518.19 |
| 2010-09-24 | 516.97 |
| 2010-09-22 | 506.58 |
| 2010-09-21 | 512.08 |
| 2010-09-20 | 512.08 |
| 2010-09-17 | 518.19 |
| 2010-09-16 | 524.30 |
| 2010-09-15 | 521.85 |
| 2010-09-14 | 493.75 |
| 2010-09-13 | 508.41 |
| 2010-09-10 | 504.14 |
| 2010-09-09 | 513.82 |
| 2010-09-08 | 505.35 |
| 2010-09-07 | 513.82 |
| 2010-09-06 | 516.25 |
| 2010-09-03 | 499.30 |
| 2010-09-02 | 510.19 |
| 2010-09-01 | 511.40 |
| 2010-08-31 | 485.98 |
| 2010-08-30 | 456.92 |
| 2010-08-27 | 471.45 |
| 2010-08-26 | 479.32 |
| 2010-08-25 | 496.87 |
| 2010-08-24 | 561.04 |
| 2010-08-23 | 575.57 |
| 2010-08-20 | 577.99 |
| 2010-08-19 | 590.10 |
| 2010-08-18 | 590.10 |
| 2010-08-17 | 588.89 |
| 2010-08-16 | 565.88 |
| 2010-08-13 | 565.88 |
| 2010-08-12 | 547.72 |
| 2010-08-11 | 547.72 |
| 2010-08-10 | 557.41 |
| 2010-08-09 | 575.57 |
| 2010-08-06 | 534.41 |
| 2010-08-05 | 535.62 |
| 2010-08-04 | 536.83 |
| 2010-08-03 | 523.51 |
| 2010-08-02 | 557.41 |
| 2010-07-30 | 538.04 |
| 2010-07-29 | 498.09 |
| 2010-07-28 | 435.73 |
| 2010-07-27 | 426.05 |
| 2010-07-26 | 429.68 |
| 2010-07-23 | 432.71 |
| 2010-07-22 | 430.89 |
| 2010-07-21 | 408.49 |
| 2010-07-20 | 408.49 |
| 2010-07-19 | 385.49 |
| 2010-07-16 | 399.41 |
| 2010-07-15 | 402.44 |
| 2010-07-14 | 416.36 |
| 2010-07-13 | 421.21 |
| 2010-07-12 | 426.05 |
| 2010-07-09 | 425.44 |
| 2010-07-08 | 413.34 |
| 2010-07-07 | 410.92 |
| 2010-07-06 | 409.10 |
| 2010-07-05 | 409.10 |
| 2010-07-02 | 425.44 |
| 2010-06-30 | 426.05 |
| 2010-06-29 | 431.50 |
| 2010-06-28 | 433.92 |
| 2010-06-25 | 436.34 |
| 2010-06-24 | 449.05 |
| 2010-06-23 | 446.63 |
| 2010-06-22 | 453.89 |
| 2010-06-21 | 466.00 |
| 2010-06-18 | 459.95 |
| 2010-06-17 | 472.59 |
| 2010-06-15 | 456.94 |
| 2010-06-14 | 456.34 |
| 2010-06-11 | 450.92 |
| 2010-06-10 | 425.03 |
| 2010-06-09 | 426.83 |
| 2010-06-08 | 434.66 |
| 2010-06-07 | 441.89 |
| 2010-06-04 | 475.00 |
| 2010-06-03 | 455.13 |
| 2010-06-02 | 447.30 |
| 2010-06-01 | 478.01 |
| 2010-05-31 | 509.32 |
| 2010-05-28 | 512.93 |
| 2010-05-27 | 514.14 |
| 2010-05-26 | 535.81 |
| 2010-05-25 | 594.82 |
| 2010-05-24 | 642.99 |
| 2010-05-20 | 616.71 |
| 2010-05-19 | 620.29 |
| 2010-05-18 | 650.15 |
| 2010-05-17 | 648.96 |
| 2010-05-14 | 676.43 |
| 2010-05-13 | 691.96 |
| 2010-05-12 | 632.23 |
| 2010-05-11 | 658.51 |
| 2010-05-10 | 657.32 |
| 2010-05-07 | 680.02 |
| 2010-05-06 | 684.79 |
| 2010-05-05 | 728.99 |
| 2010-05-04 | 756.46 |
| 2010-05-03 | 754.07 |
| 2010-04-30 | 760.05 |
| 2010-04-29 | 718.24 |
| 2010-04-28 | 760.05 |
| 2010-04-27 | 777.96 |
| 2010-04-26 | 818.58 |
| 2010-04-23 | 831.72 |
| 2010-04-22 | 789.91 |
| 2010-04-21 | 771.99 |
| 2010-04-20 | 709.88 |
| 2010-04-19 | 720.63 |
| 2010-04-16 | 736.16 |
| 2010-04-15 | 670.46 |
| 2010-04-14 | 688.38 |
| 2010-04-13 | 688.38 |
| 2010-04-12 | 676.43 |
| 2010-04-09 | 642.99 |
| 2010-04-08 | 657.32 |
| 2010-04-07 | 719.43 |
| 2010-04-01 | 700.32 |
| 2010-03-31 | 634.62 |
| 2010-03-30 | 578.48 |
| 2010-03-29 | 598.79 |
| 2010-03-26 | 590.43 |
| 2010-03-25 | 543.84 |
| 2010-03-24 | 485.31 |
| 2010-03-23 | 481.13 |
| 2010-03-22 | 459.03 |
| 2010-03-19 | 450.07 |
| 2010-03-18 | 441.71 |
| 2010-03-17 | 442.90 |
| 2010-03-16 | 430.96 |
| 2010-03-15 | 448.28 |
| 2010-03-12 | 453.06 |
| 2010-03-11 | 426.18 |
| 2010-03-10 | 426.18 |
| 2010-03-09 | 439.32 |
| 2010-03-08 | 445.89 |
| 2010-03-05 | 442.90 |
| 2010-03-04 | 440.52 |
| 2010-03-03 | 456.04 |
| 2010-03-02 | 456.04 |
| 2010-03-01 | 459.03 |
| 2010-02-26 | 462.61 |
| 2010-02-25 | 457.24 |
| 2010-02-24 | 460.23 |
| 2010-02-23 | 466.20 |
| 2010-02-22 | 460.23 |
| 2010-02-19 | 455.45 |
| 2010-02-18 | 472.17 |
| 2010-02-17 | 468.59 |
| 2010-02-12 | 474.56 |
| 2010-02-11 | 479.34 |
| 2010-02-10 | 467.39 |
| 2010-02-09 | 458.43 |
| 2010-02-08 | 470.38 |
| 2010-02-05 | 474.56 |
| 2010-02-04 | 506.81 |
| 2010-02-03 | 515.17 |
| 2010-02-02 | 494.27 |
| 2010-02-01 | 480.53 |
| 2010-01-29 | 454.85 |
| 2010-01-28 | 445.89 |
| 2010-01-27 | 441.71 |
| 2010-01-26 | 455.45 |
| 2010-01-25 | 491.28 |
| 2010-01-22 | 464.41 |
| 2010-01-21 | 476.95 |
| 2010-01-20 | 515.17 |
| 2010-01-19 | 516.37 |
| 2010-01-18 | 537.87 |
| 2010-01-15 | 488.30 |
| 2010-01-14 | 484.12 |
| 2010-01-13 | 430.36 |
| 2010-01-12 | 428.57 |
| 2010-01-11 | 430.36 |
| 2010-01-08 | 451.86 |
| 2010-01-07 | 470.38 |
| 2010-01-06 | 455.45 |
| 2010-01-05 | 392.74 |
| 2010-01-04 | 392.74 |
| 2009-12-31 | 325.25 |
| 2009-12-30 | 315.09 |
| 2009-12-29 | 314.50 |
| 2009-12-28 | 306.13 |
| 2009-12-24 | 294.19 |
| 2009-12-23 | 288.22 |
| 2009-12-22 | 280.45 |
| 2009-12-21 | 290.60 |
| 2009-12-18 | 294.19 |
| 2009-12-17 | 299.56 |
| 2009-12-16 | 315.69 |
| 2009-12-15 | 326.44 |
| 2009-12-14 | 331.22 |
| 2009-12-11 | 340.18 |
| 2009-12-10 | 333.01 |
| 2009-12-09 | 340.77 |
| 2009-12-08 | 352.05 |
| 2009-12-07 | 347.89 |
| 2009-12-04 | 318.23 |
| 2009-12-03 | 320.01 |
| 2009-12-02 | 316.45 |
| 2009-12-01 | 321.79 |
| 2009-11-30 | 320.01 |
| 2009-11-27 | 303.40 |
| 2009-11-26 | 330.10 |
| 2009-11-25 | 340.18 |
| 2009-11-24 | 371.03 |
| 2009-11-23 | 375.78 |
| 2009-11-20 | 326.54 |
| 2009-11-19 | 326.54 |
| 2009-11-18 | 336.03 |
| 2009-11-17 | 343.74 |
| 2009-11-16 | 340.77 |
| 2009-11-13 | 328.32 |
| 2009-11-12 | 337.81 |
| 2009-11-11 | 349.67 |
| 2009-11-10 | 350.86 |
| 2009-11-09 | 359.76 |
| 2009-11-06 | 336.03 |
| 2009-11-05 | 344.33 |
| 2009-11-04 | 355.01 |
| 2009-11-03 | 356.79 |
| 2009-11-02 | 356.20 |
| 2009-10-30 | 379.33 |
| 2009-10-29 | 374.59 |
| 2009-10-28 | 400.10 |
| 2009-10-27 | 426.20 |
| 2009-10-23 | 426.20 |
| 2009-10-22 | 427.98 |
| 2009-10-21 | 425.01 |
| 2009-10-20 | 436.29 |
| 2009-10-19 | 433.91 |
| 2009-10-16 | 429.17 |
| 2009-10-15 | 420.86 |
| 2009-10-14 | 426.79 |
| 2009-10-13 | 418.49 |
| 2009-10-12 | 400.69 |
| 2009-10-09 | 404.25 |
| 2009-10-08 | 392.98 |
| 2009-10-07 | 405.44 |
| 2009-10-06 | 407.20 |
| 2009-10-05 | 393.71 |
| 2009-10-02 | 384.33 |
| 2009-09-30 | 387.26 |
| 2009-09-29 | 373.77 |
| 2009-09-28 | 363.22 |
| 2009-09-25 | 383.74 |
| 2009-09-24 | 392.54 |
| 2009-09-23 | 400.75 |
| 2009-09-22 | 398.40 |
| 2009-09-21 | 426.55 |
| 2009-09-18 | 441.79 |
| 2009-09-17 | 464.07 |
| 2009-09-16 | 458.80 |
| 2009-09-15 | 446.48 |
| 2009-09-14 | 435.93 |
| 2009-09-11 | 433.58 |
| 2009-09-10 | 428.89 |
| 2009-09-09 | 437.69 |
| 2009-09-08 | 447.65 |
| 2009-09-07 | 463.49 |
| 2009-09-04 | 445.31 |
| 2009-09-03 | 427.72 |
| 2009-09-02 | 390.19 |
| 2009-09-01 | 391.36 |
| 2009-08-31 | 380.22 |
| 2009-08-28 | 367.32 |
| 2009-08-27 | 366.15 |
| 2009-08-26 | 369.08 |
| 2009-08-25 | 367.91 |
| 2009-08-24 | 370.26 |
| 2009-08-21 | 362.63 |
| 2009-08-20 | 354.42 |
| 2009-08-19 | 331.56 |
| 2009-08-18 | 339.77 |
| 2009-08-17 | 339.18 |
| 2009-08-14 | 345.63 |
| 2009-08-13 | 352.08 |
| 2009-08-12 | 347.39 |
| 2009-08-11 | 379.05 |
| 2009-08-10 | 379.64 |
| 2009-08-07 | 354.42 |
| 2009-08-06 | 364.98 |
| 2009-08-05 | 338.59 |
| 2009-08-04 | 331.56 |
| 2009-08-03 | 330.97 |
| 2009-07-31 | 328.04 |
| 2009-07-30 | 322.17 |
| 2009-07-29 | 317.48 |
| 2009-07-28 | 330.38 |
| 2009-07-27 | 338.01 |
| 2009-07-24 | 334.49 |
| 2009-07-23 | 322.17 |
| 2009-07-22 | 319.83 |
| 2009-07-21 | 326.28 |
| 2009-07-20 | 339.77 |
| 2009-07-17 | 298.72 |
| 2009-07-16 | 274.68 |
| 2009-07-15 | 263.54 |
| 2009-07-14 | 263.54 |
| 2009-07-13 | 262.37 |
| 2009-07-10 | 263.54 |
| 2009-07-09 | 272.92 |
| 2009-07-08 | 266.47 |
| 2009-07-07 | 258.85 |
| 2009-07-06 | 256.50 |
| 2009-07-03 | 252.40 |
| 2009-07-02 | 244.19 |
| 2009-06-30 | 242.43 |
| 2009-06-29 | 234.81 |
| 2009-06-26 | 233.64 |
| 2009-06-25 | 243.02 |
| 2009-06-24 | 242.43 |
| 2009-06-23 | 240.67 |
| 2009-06-22 | 252.98 |
| 2009-06-19 | 250.05 |
| 2009-06-18 | 244.78 |
| 2009-06-17 | 243.60 |
| 2009-06-16 | 245.95 |
| 2009-06-15 | 248.88 |
| 2009-06-12 | 254.16 |
| 2009-06-11 | 247.12 |
| 2009-06-10 | 258.26 |
| 2009-06-09 | 266.47 |
| 2009-06-08 | 269.40 |
| 2009-06-05 | 257.68 |
| 2009-06-04 | 260.61 |
| 2009-06-03 | 251.23 |
| 2009-06-02 | 235.39 |
| 2009-06-01 | 226.63 |
| 2009-05-29 | 209.68 |
| 2009-05-27 | 250.59 |
| 2009-05-26 | 238.90 |
| 2009-05-25 | 214.94 |
| 2009-05-22 | 208.52 |
| 2009-05-21 | 205.59 |
| 2009-05-20 | 206.18 |
| 2009-05-19 | 209.68 |
| 2009-05-18 | 200.92 |
| 2009-05-15 | 202.67 |
| 2009-05-14 | 203.26 |
| 2009-05-13 | 215.53 |
| 2009-05-12 | 210.27 |
| 2009-05-11 | 209.10 |
| 2009-05-08 | 198.00 |
| 2009-05-07 | 221.37 |
| 2009-05-06 | 197.41 |
| 2009-05-05 | 167.67 |
| 2009-05-04 | 172.34 |
| 2009-04-30 | 161.26 |
| 2009-04-29 | 151.93 |
| 2009-04-28 | 146.10 |
| 2009-04-27 | 154.84 |
| 2009-04-24 | 148.43 |
| 2009-04-23 | 150.76 |
| 2009-04-22 | 154.26 |
| 2009-04-21 | 167.67 |
| 2009-04-20 | 172.34 |
| 2009-04-17 | 164.76 |
| 2009-04-16 | 176.42 |
| 2009-04-15 | 167.09 |
| 2009-04-14 | 155.43 |
| 2009-04-09 | 144.93 |
| 2009-04-08 | 155.43 |
| 2009-04-07 | 156.59 |
| 2009-04-06 | 164.76 |
| 2009-04-03 | 156.01 |
| 2009-04-02 | 147.26 |
| 2009-04-01 | 139.10 |
| 2009-03-31 | 144.93 |
| 2009-03-30 | 139.10 |
| 2009-03-27 | 142.01 |
| 2009-03-26 | 143.76 |
| 2009-03-25 | 130.93 |
| 2009-03-24 | 134.43 |
| 2009-03-23 | 126.27 |
| 2009-03-20 | 125.10 |
| 2009-03-19 | 139.10 |
| 2009-03-18 | 144.93 |
| 2009-03-17 | 147.26 |
| 2009-03-16 | 151.93 |
| 2009-03-13 | 132.68 |
| 2009-03-12 | 132.68 |
| 2009-03-11 | 130.35 |
| 2009-03-10 | 126.27 |
| 2009-03-09 | 129.18 |
| 2009-03-06 | 127.43 |
| 2009-03-05 | 123.35 |
| 2009-03-04 | 129.18 |
| 2009-03-03 | 116.94 |
| 2009-03-02 | 115.77 |
| 2009-02-27 | 121.60 |
| 2009-02-26 | 127.43 |
| 2009-02-25 | 126.85 |
| 2009-02-24 | 129.18 |
| 2009-02-23 | 131.52 |
| 2009-02-20 | 130.35 |
| 2009-02-19 | 133.85 |
| 2009-02-18 | 133.27 |
| 2009-02-17 | 133.27 |
| 2009-02-16 | 143.18 |
| 2009-02-13 | 143.76 |
| 2009-02-12 | 133.27 |
| 2009-02-11 | 135.02 |
| 2009-02-10 | 134.43 |
| 2009-02-09 | 134.43 |
| 2009-02-06 | 132.10 |
| 2009-02-05 | 124.52 |
| 2009-02-04 | 124.52 |
| 2009-02-03 | 121.60 |
| 2009-02-02 | 123.35 |
| 2009-01-30 | 123.35 |
| 2009-01-29 | 122.77 |
| 2009-01-23 | 118.69 |
| 2009-01-22 | 121.60 |
| 2009-01-21 | 118.69 |
| 2009-01-20 | 125.10 |
| 2009-01-19 | 130.93 |
| 2009-01-16 | 138.51 |
| 2009-01-15 | 133.27 |
| 2009-01-14 | 158.93 |
| 2009-01-13 | 148.43 |
| 2009-01-12 | 144.93 |
| 2009-01-09 | 171.17 |
| 2009-01-08 | 182.25 |
| 2009-01-07 | 198.00 |
| 2009-01-06 | 197.41 |
| 2009-01-05 | 179.92 |
| 2009-01-02 | 162.42 |
| 2008-12-31 | 141.43 |
| 2008-12-30 | 141.43 |
| 2008-12-29 | 141.43 |
| 2008-12-24 | 130.35 |
| 2008-12-23 | 124.52 |
| 2008-12-22 | 120.44 |
| 2008-12-19 | 118.10 |
| 2008-12-18 | 117.52 |
| 2008-12-17 | 112.86 |
| 2008-12-16 | 101.78 |
| 2008-12-15 | 101.78 |
| 2008-12-12 | 101.78 |
| 2008-12-11 | 104.11 |
| 2008-12-10 | 91.86 |
| 2008-12-09 | 87.20 |
| 2008-12-08 | 95.36 |
| 2008-12-05 | 86.61 |
| 2008-12-04 | 88.36 |
| 2008-12-03 | 88.95 |
| 2008-12-02 | 88.95 |
| 2008-12-01 | 98.28 |
| 2008-11-28 | 90.11 |
| 2008-11-27 | 88.95 |
| 2008-11-26 | 84.86 |
| 2008-11-25 | 89.53 |
| 2008-11-24 | 84.86 |
| 2008-11-21 | 101.19 |
| 2008-11-20 | 94.19 |
| 2008-11-19 | 87.20 |
| 2008-11-18 | 94.19 |
| 2008-11-17 | 87.20 |
| 2008-11-14 | 95.36 |
| 2008-11-13 | 98.28 |
| 2008-11-12 | 101.19 |
| 2008-11-11 | 83.70 |
| 2008-11-10 | 86.61 |
| 2008-11-07 | 88.95 |
| 2008-11-06 | 94.19 |
| 2008-11-05 | 111.11 |
| 2008-11-04 | 109.94 |
| 2008-11-03 | 107.02 |
| 2008-10-31 | 95.94 |
| 2008-10-30 | 88.36 |
| 2008-10-29 | 86.03 |
| 2008-10-28 | 81.95 |
| 2008-10-27 | 80.78 |
| 2008-10-24 | 107.61 |
| 2008-10-23 | 114.60 |
| 2008-10-22 | 124.52 |
| 2008-10-21 | 148.43 |
| 2008-10-20 | 163.01 |
| 2008-10-17 | 165.34 |
| 2008-10-16 | 179.34 |
| 2008-10-15 | 194.50 |
| 2008-10-14 | 207.91 |
| 2008-10-13 | 198.58 |
| 2008-10-10 | 203.25 |
| 2008-10-09 | 232.40 |
| 2008-10-08 | 229.49 |
| 2008-10-06 | 238.24 |
| 2008-10-03 | 252.81 |
| 2008-10-02 | 258.65 |
| 2008-09-30 | 252.81 |
| 2008-09-29 | 238.81 |
| 2008-09-26 | 243.29 |
| 2008-09-25 | 252.81 |
| 2008-09-24 | 264.02 |
| 2008-09-23 | 247.21 |
| 2008-09-22 | 247.21 |
| 2008-09-19 | 247.21 |
| 2008-09-18 | 222.01 |
| 2008-09-17 | 228.73 |
| 2008-09-16 | 236.01 |
| 2008-09-12 | 236.57 |
| 2008-09-11 | 242.17 |
| 2008-09-10 | 249.45 |
| 2008-09-09 | 258.42 |
| 2008-09-08 | 253.93 |
| 2008-09-05 | 246.09 |
| 2008-09-04 | 256.17 |
| 2008-09-03 | 264.02 |
| 2008-09-02 | 259.54 |
| 2008-09-01 | 259.54 |
| 2008-08-29 | 275.78 |
| 2008-08-28 | 264.02 |
| 2008-08-27 | 256.17 |
| 2008-08-26 | 267.38 |
| 2008-08-25 | 267.38 |
| 2008-08-21 | 252.81 |
| 2008-08-20 | 258.42 |
| 2008-08-19 | 258.42 |
| 2008-08-18 | 269.62 |
| 2008-08-15 | 320.02 |
| 2008-08-14 | 241.61 |
| 2008-08-13 | 233.77 |
| 2008-08-12 | 236.01 |
| 2008-08-11 | 248.89 |
| 2008-08-08 | 251.69 |
| 2008-08-07 | 257.30 |
| 2008-08-05 | 257.86 |
| 2008-08-04 | 256.73 |
| 2008-08-01 | 252.81 |
| 2008-07-31 | 257.30 |
| 2008-07-30 | 258.42 |
| 2008-07-29 | 257.86 |
| 2008-07-28 | 272.42 |
| 2008-07-25 | 278.58 |
| 2008-07-24 | 281.94 |
| 2008-07-23 | 283.06 |
| 2008-07-22 | 283.62 |
| 2008-07-21 | 288.10 |
| 2008-07-18 | 278.58 |
| 2008-07-17 | 282.50 |
| 2008-07-16 | 281.38 |
| 2008-07-15 | 264.58 |
| 2008-07-14 | 275.78 |
| 2008-07-11 | 284.74 |
| 2008-07-10 | 286.42 |
| 2008-07-09 | 286.42 |
| 2008-07-08 | 286.42 |
| 2008-07-07 | 299.86 |
| 2008-07-04 | 289.22 |
| 2008-07-03 | 295.94 |
| 2008-07-02 | 303.78 |
| 2008-06-30 | 307.14 |
| 2008-06-27 | 304.34 |
| 2008-06-26 | 314.98 |
| 2008-06-25 | 314.42 |
| 2008-06-24 | 314.42 |
| 2008-06-23 | 320.02 |
| 2008-06-20 | 339.62 |
| 2008-06-19 | 335.14 |
| 2008-06-18 | 347.46 |
| 2008-06-17 | 353.62 |
| 2008-06-16 | 354.74 |
| 2008-06-13 | 360.90 |
| 2008-06-12 | 361.46 |
| 2008-06-11 | 376.58 |
| 2008-06-10 | 390.58 |
| 2008-06-06 | 417.46 |
| 2008-06-05 | 421.38 |
| 2008-06-04 | 425.30 |
| 2008-06-03 | 437.06 |
| 2008-06-02 | 423.06 |
| 2008-05-30 | 426.42 |
| 2008-05-29 | 444.90 |
| 2008-05-28 | 446.02 |
| 2008-05-27 | 451.62 |
| 2008-05-26 | 439.30 |
| 2008-05-23 | 451.62 |
| 2008-05-22 | 453.86 |
| 2008-05-21 | 457.78 |
| 2008-05-20 | 449.38 |
| 2008-05-19 | 458.90 |
| 2008-05-16 | 446.58 |
| 2008-05-15 | 450.50 |
| 2008-05-14 | 418.58 |
| 2008-05-13 | 419.70 |
| 2008-05-09 | 418.02 |
| 2008-05-08 | 425.86 |
| 2008-05-07 | 454.42 |
| 2008-05-06 | 532.83 |
| 2008-05-05 | 476.82 |
| 2008-05-02 | 438.18 |
| 2008-04-30 | 419.70 |
| 2008-04-29 | 423.62 |
| 2008-04-28 | 399.75 |
| 2008-04-25 | 392.69 |
| 2008-04-24 | 368.82 |
| 2008-04-23 | 346.03 |
| 2008-04-22 | 355.80 |
| 2008-04-21 | 357.97 |
| 2008-04-18 | 366.65 |
| 2008-04-17 | 372.07 |
| 2008-04-16 | 372.07 |
| 2008-04-15 | 374.79 |
| 2008-04-14 | 389.44 |
| 2008-04-11 | 396.49 |
| 2008-04-10 | 389.98 |
| 2008-04-09 | 388.35 |
| 2008-04-08 | 397.03 |
| 2008-04-07 | 401.92 |
| 2008-04-03 | 408.97 |
| 2008-04-02 | 366.65 |
| 2008-04-01 | 389.44 |
| 2008-03-31 | 389.98 |
| 2008-03-28 | 389.98 |
| 2008-03-27 | 456.72 |
| 2008-03-26 | 443.70 |
| 2008-03-25 | 443.70 |
| 2008-03-20 | 426.34 |
| 2008-03-19 | 456.72 |
| 2008-03-18 | 440.99 |
| 2008-03-17 | 444.78 |
| 2008-03-14 | 464.32 |
| 2008-03-13 | 467.57 |
| 2008-03-12 | 503.39 |
| 2008-03-11 | 503.39 |
| 2008-03-10 | 518.58 |
| 2008-03-07 | 514.24 |
| 2008-03-06 | 520.75 |
| 2008-03-05 | 512.07 |
| 2008-03-04 | 512.07 |
| 2008-03-03 | 522.92 |
| 2008-02-29 | 537.03 |
| 2008-02-28 | 522.92 |
| 2008-02-27 | 524.01 |
| 2008-02-26 | 514.24 |
| 2008-02-25 | 518.58 |
| 2008-02-22 | 525.09 |
| 2008-02-21 | 532.69 |
| 2008-02-20 | 519.66 |
| 2008-02-19 | 524.01 |
| 2008-02-18 | 512.07 |
| 2008-02-15 | 522.92 |
| 2008-02-14 | 546.80 |
| 2008-02-13 | 529.43 |
| 2008-02-12 | 518.58 |
| 2008-02-11 | 512.07 |
| 2008-02-06 | 528.35 |
| 2008-02-05 | 560.90 |
| 2008-02-04 | 529.43 |
| 2008-02-01 | 543.54 |
| 2008-01-31 | 570.67 |
| 2008-01-30 | 586.95 |
| 2008-01-29 | 567.41 |
| 2008-01-28 | 471.91 |
| 2008-01-25 | 505.56 |
| 2008-01-24 | 489.28 |
| 2008-01-23 | 464.32 |
| 2008-01-22 | 442.61 |
| 2008-01-21 | 502.30 |
| 2008-01-18 | 567.41 |
| 2008-01-17 | 599.97 |
| 2008-01-16 | 563.07 |
| 2008-01-15 | 634.70 |
| 2008-01-14 | 692.22 |
| 2008-01-11 | 741.05 |
| 2008-01-10 | 738.88 |
| 2008-01-09 | 741.05 |
| 2008-01-08 | 768.18 |
| 2008-01-07 | 794.23 |
| 2008-01-04 | 809.42 |
| 2008-01-03 | 822.44 |
| 2008-01-02 | 874.53 |
| 2007-12-31 | 871.28 |
| 2007-12-28 | 866.94 |
| 2007-12-27 | 881.05 |
| 2007-12-24 | 809.42 |
| 2007-12-21 | 808.33 |
| 2007-12-20 | 790.97 |
| 2007-12-19 | 811.59 |
| 2007-12-18 | 782.29 |
| 2007-12-17 | 785.55 |
| 2007-12-14 | 822.44 |
| 2007-12-13 | 794.23 |
| 2007-12-12 | 819.19 |
| 2007-12-11 | 838.72 |
| 2007-12-10 | 865.85 |
| 2007-12-07 | 887.56 |
| 2007-12-06 | 914.69 |
| 2007-12-05 | 902.75 |
| 2007-12-04 | 889.73 |
| 2007-12-03 | 933.14 |
| 2007-11-30 | 974.37 |
| 2007-11-29 | 958.10 |
| 2007-11-28 | 877.79 |
| 2007-11-27 | 911.43 |
| 2007-11-26 | 961.35 |
| 2007-11-23 | 964.61 |
| 2007-11-22 | 952.67 |
| 2007-11-21 | 949.41 |
| 2007-11-20 | 952.67 |
| 2007-11-19 | 957.01 |
| 2007-11-16 | 967.86 |
| 2007-11-15 | 987.94 |
| 2007-11-14 | 1,053.05 |
| 2007-11-13 | 985.23 |
| 2007-11-12 | 1,034.06 |
| 2007-11-09 | 1,148.01 |
| 2007-11-08 | 1,221.26 |
| 2007-11-07 | 1,308.08 |
| 2007-11-06 | 1,316.22 |
| 2007-11-05 | 1,310.80 |
| 2007-11-02 | 1,321.65 |
| 2007-11-01 | 1,435.60 |
| 2007-10-31 | 1,441.02 |
| 2007-10-30 | 1,527.84 |
| 2007-10-29 | 1,576.68 |
| 2007-10-26 | 1,563.11 |
| 2007-10-25 | 1,500.71 |
| 2007-10-24 | 1,446.45 |
| 2007-10-23 | 1,365.06 |
| 2007-10-22 | 1,365.06 |
| 2007-10-18 | 1,177.85 |
| 2007-10-17 | 1,175.14 |
| 2007-10-16 | 1,134.45 |
| 2007-10-15 | 1,115.45 |
| 2007-10-12 | 1,099.18 |
| 2007-10-11 | 1,080.18 |
| 2007-10-10 | 1,039.49 |
| 2007-10-09 | 970.03 |
| 2007-10-08 | 996.08 |
| 2007-10-05 | 1,047.63 |
| 2007-10-04 | 1,042.20 |
| 2007-10-03 | 966.24 |
| 2007-10-02 | 1,116.26 |
| 2007-09-28 | 1,022.49 |
| 2007-09-27 | 995.70 |
| 2007-09-25 | 974.27 |
| 2007-09-24 | 929.80 |
| 2007-09-21 | 903.01 |
| 2007-09-20 | 953.38 |
| 2007-09-19 | 963.02 |
| 2007-09-18 | 965.16 |
| 2007-09-17 | 974.27 |
| 2007-09-14 | 891.22 |
| 2007-09-13 | 879.44 |
| 2007-09-12 | 862.29 |
| 2007-09-11 | 759.42 |
| 2007-09-10 | 757.27 |
| 2007-09-07 | 767.99 |
| 2007-09-06 | 755.13 |
| 2007-09-05 | 740.13 |
| 2007-09-04 | 730.48 |
| 2007-09-03 | 704.77 |
| 2007-08-31 | 668.33 |
| 2007-08-30 | 653.33 |
| 2007-08-29 | 623.33 |
| 2007-08-28 | 634.04 |
| 2007-08-27 | 639.40 |
| 2007-08-24 | 615.82 |
| 2007-08-23 | 612.61 |
| 2007-08-22 | 617.97 |
| 2007-08-21 | 616.90 |
| 2007-08-20 | 568.67 |
| 2007-08-17 | 547.24 |
| 2007-08-16 | 591.18 |
| 2007-08-15 | 606.18 |
| 2007-08-14 | 612.61 |
| 2007-08-13 | 607.25 |
| 2007-08-10 | 586.89 |
| 2007-08-09 | 611.54 |
| 2007-08-08 | 625.47 |
| 2007-08-07 | 604.04 |
| 2007-08-06 | 613.68 |
| 2007-08-03 | 640.47 |
| 2007-08-02 | 619.04 |
| 2007-08-01 | 623.33 |
| 2007-07-31 | 639.40 |
| 2007-07-30 | 627.61 |
| 2007-07-27 | 620.11 |
| 2007-07-26 | 639.40 |
| 2007-07-25 | 628.68 |
| 2007-07-24 | 635.11 |
| 2007-07-23 | 645.83 |
| 2007-07-20 | 649.04 |
| 2007-07-19 | 639.40 |
| 2007-07-18 | 645.83 |
| 2007-07-17 | 634.04 |
| 2007-07-16 | 626.54 |
| 2007-07-13 | 652.26 |
| 2007-07-12 | 643.69 |
| 2007-07-11 | 637.26 |
| 2007-07-10 | 619.04 |
| 2007-07-09 | 632.97 |
| 2007-07-06 | 599.75 |
| 2007-07-05 | 554.74 |
| 2007-07-04 | 542.96 |
| 2007-07-03 | 542.96 |
| 2007-06-29 | 550.46 |
| 2007-06-28 | 554.74 |
| 2007-06-27 | 532.24 |
| 2007-06-26 | 553.67 |
| 2007-06-25 | 554.74 |
| 2007-06-22 | 553.67 |
| 2007-06-21 | 524.74 |
| 2007-06-20 | 516.17 |
| 2007-06-18 | 533.31 |
| 2007-06-15 | 601.89 |
| 2007-06-14 | 601.89 |
| 2007-06-13 | 585.82 |
| 2007-06-12 | 597.61 |
| 2007-06-11 | 587.96 |
| 2007-06-08 | 537.60 |
| 2007-06-07 | 518.31 |
| 2007-06-06 | 537.60 |
| 2007-06-05 | 474.37 |
| 2007-06-04 | 440.08 |
| 2007-06-01 | 414.36 |
| 2007-05-31 | 409.01 |
| 2007-05-30 | 405.26 |
| 2007-05-29 | 406.33 |
| 2007-05-28 | 406.33 |
| 2007-05-25 | 400.97 |
| 2007-05-23 | 398.83 |
| 2007-05-22 | 402.58 |
| 2007-05-21 | 390.25 |
| 2007-05-18 | 387.04 |
| 2007-05-17 | 390.79 |
| 2007-05-16 | 392.93 |
| 2007-05-15 | 383.29 |
| 2007-05-14 | 392.93 |
| 2007-05-11 | 369.89 |
| 2007-05-10 | 366.14 |
| 2007-05-09 | 370.97 |
| 2007-05-08 | 379.00 |
| 2007-05-07 | 376.32 |
| 2007-05-04 | 362.93 |
| 2007-05-03 | 362.39 |
| 2007-05-02 | 344.18 |
| 2007-04-30 | 322.21 |
| 2007-04-27 | 312.03 |
| 2007-04-26 | 313.64 |
| 2007-04-25 | 313.64 |
| 2007-04-24 | 305.60 |
| 2007-04-23 | 316.31 |
| 2007-04-20 | 302.38 |
| 2007-04-19 | 290.06 |
| 2007-04-18 | 286.85 |
| 2007-04-17 | 283.22 |
| 2007-04-16 | 288.40 |
| 2007-04-13 | 300.83 |
| 2007-04-12 | 304.45 |
| 2007-04-11 | 293.58 |
| 2007-04-10 | 301.35 |
| 2007-04-04 | 293.06 |
| 2007-04-03 | 280.63 |
| 2007-04-02 | 272.86 |
| 2007-03-30 | 275.97 |
| 2007-03-29 | 274.93 |
| 2007-03-28 | 277.52 |
| 2007-03-27 | 281.67 |
| 2007-03-26 | 282.18 |
| 2007-03-23 | 281.67 |
| 2007-03-22 | 280.63 |
| 2007-03-21 | 286.85 |
| 2007-03-20 | 267.68 |
| 2007-03-19 | 262.51 |
| 2007-03-16 | 260.43 |
| 2007-03-15 | 260.95 |
| 2007-03-14 | 261.47 |
| 2007-03-13 | 264.06 |
| 2007-03-12 | 264.06 |
| 2007-03-09 | 271.83 |
| 2007-03-08 | 288.40 |
| 2007-03-07 | 286.33 |
| 2007-03-06 | 269.76 |
| 2007-03-05 | 264.58 |
| 2007-03-02 | 283.74 |
| 2007-03-01 | 300.31 |
| 2007-02-28 | 303.93 |
| 2007-02-27 | 317.92 |
| 2007-02-26 | 324.65 |
| 2007-02-23 | 342.26 |
| 2007-02-22 | 345.36 |
| 2007-02-21 | 358.31 |
| 2007-02-16 | 355.72 |
| 2007-02-15 | 356.24 |
| 2007-02-14 | 360.38 |
| 2007-02-13 | 357.79 |
| 2007-02-12 | 362.45 |
| 2007-02-09 | 360.90 |
| 2007-02-08 | 359.86 |
| 2007-02-07 | 354.69 |
| 2007-02-06 | 346.40 |
| 2007-02-05 | 341.22 |
| 2007-02-02 | 348.99 |
| 2007-02-01 | 340.19 |
| 2007-01-31 | 340.19 |
| 2007-01-30 | 338.11 |
| 2007-01-29 | 328.79 |
| 2007-01-26 | 337.60 |
| 2007-01-25 | 350.54 |
| 2007-01-24 | 331.38 |
| 2007-01-23 | 314.29 |
| 2007-01-22 | 307.56 |
| 2007-01-19 | 291.51 |
| 2007-01-18 | 277.01 |
| 2007-01-17 | 271.31 |
| 2007-01-16 | 264.06 |
| 2007-01-15 | 249.04 |
| 2007-01-12 | 238.68 |
| 2007-01-11 | 237.65 |
| 2007-01-10 | 234.02 |
| 2007-01-09 | 222.11 |
| 2007-01-08 | 216.93 |
| 2007-01-05 | 215.38 |
| 2007-01-04 | 215.38 |
| 2007-01-03 | 236.61 |
| 2007-01-02 | 239.20 |
| 2006-12-29 | 257.33 |
| 2006-12-28 | 257.33 |
| 2006-12-27 | 267.68 |
| 2006-12-22 | 284.26 |
| 2006-12-21 | 298.76 |
| 2006-12-20 | 304.97 |
| 2006-12-19 | 306.52 |
| 2006-12-18 | 310.67 |
| 2006-12-15 | 307.04 |
| 2006-12-14 | 307.56 |
| 2006-12-13 | 306.52 |
| 2006-12-12 | 306.01 |
| 2006-12-11 | 307.56 |
| 2006-12-08 | 309.11 |
| 2006-12-07 | 305.49 |
| 2006-12-06 | 305.49 |
| 2006-12-05 | 304.45 |
| 2006-12-04 | 303.93 |
| 2006-12-01 | 309.11 |
| 2006-11-30 | 309.11 |
| 2006-11-29 | 303.42 |
| 2006-11-28 | 298.76 |
| 2006-11-27 | 300.31 |
| 2006-11-24 | 300.31 |
| 2006-11-23 | 303.93 |
| 2006-11-22 | 312.22 |
| 2006-11-21 | 311.70 |
| 2006-11-20 | 315.33 |
| 2006-11-17 | 317.40 |
| 2006-11-16 | 319.99 |
| 2006-11-15 | 321.02 |
| 2006-11-14 | 311.70 |
| 2006-11-13 | 311.70 |
| 2006-11-10 | 312.74 |
| 2006-11-09 | 314.29 |
| 2006-11-08 | 329.83 |
| 2006-11-07 | 315.85 |
| 2006-11-06 | 314.29 |
| 2006-11-03 | 315.33 |
| 2006-11-02 | 317.40 |
| 2006-11-01 | 314.29 |
| 2006-10-31 | 303.93 |
| 2006-10-27 | 303.93 |
| 2006-10-26 | 307.56 |
| 2006-10-25 | 306.52 |
| 2006-10-24 | 298.76 |
| 2006-10-23 | 311.18 |
| 2006-10-20 | 313.26 |
| 2006-10-19 | 315.85 |
| 2006-10-18 | 316.88 |
| 2006-10-17 | 321.54 |
| 2006-10-16 | 322.06 |
| 2006-10-13 | 325.17 |
| 2006-10-12 | 319.99 |
| 2006-10-11 | 319.47 |
| 2006-10-10 | 327.76 |
| 2006-10-09 | 332.94 |
| 2006-10-06 | 330.86 |
| 2006-10-05 | 335.01 |
| 2006-10-04 | 333.97 |
| 2006-10-03 | 333.97 |
| 2006-09-29 | 337.50 |
| 2006-09-28 | 353.63 |
| 2006-09-27 | 354.64 |
| 2006-09-26 | 363.71 |
| 2006-09-25 | 376.31 |
| 2006-09-22 | 381.85 |
| 2006-09-21 | 384.88 |
| 2006-09-20 | 381.85 |
| 2006-09-19 | 381.85 |
| 2006-09-18 | 381.85 |
| 2006-09-15 | 383.87 |
| 2006-09-14 | 388.91 |
| 2006-09-13 | 383.87 |
| 2006-09-12 | 391.43 |
| 2006-09-11 | 391.43 |
| 2006-09-08 | 392.94 |
| 2006-09-07 | 391.43 |
| 2006-09-06 | 388.91 |
| 2006-09-05 | 388.91 |
| 2006-09-04 | 388.91 |
| 2006-09-01 | 391.43 |
| 2006-08-31 | 388.41 |
| 2006-08-30 | 391.43 |
| 2006-08-29 | 391.43 |
| 2006-08-28 | 383.87 |
| 2006-08-25 | 388.91 |
| 2006-08-24 | 404.03 |
| 2006-08-23 | 387.90 |
| 2006-08-22 | 376.81 |
| 2006-08-21 | 376.81 |
| 2006-08-18 | 387.90 |
| 2006-08-17 | 401.51 |
| 2006-08-16 | 404.03 |
| 2006-08-15 | 409.07 |
| 2006-08-14 | 414.11 |
| 2006-08-11 | 404.03 |
| 2006-08-10 | 413.10 |
| 2006-08-09 | 416.13 |
| 2006-08-08 | 413.10 |
| 2006-08-07 | 402.02 |
| 2006-08-04 | 404.03 |
| 2006-08-03 | 417.14 |
| 2006-08-02 | 406.05 |
| 2006-08-01 | 398.99 |
| 2006-07-31 | 411.09 |
| 2006-07-28 | 419.15 |
| 2006-07-27 | 419.15 |
| 2006-07-26 | 414.11 |
| 2006-07-25 | 414.11 |
| 2006-07-24 | 414.11 |
| 2006-07-21 | 409.07 |
| 2006-07-20 | 414.11 |
| 2006-07-19 | 411.59 |
| 2006-07-18 | 406.55 |
| 2006-07-17 | 404.03 |
| 2006-07-14 | 414.11 |
| 2006-07-13 | 416.63 |
| 2006-07-12 | 411.59 |
| 2006-07-11 | 411.59 |
| 2006-07-10 | 414.11 |
| 2006-07-07 | 416.63 |
| 2006-07-06 | 424.19 |
| 2006-07-05 | 414.11 |
| 2006-07-04 | 416.63 |
| 2006-07-03 | 416.63 |
| 2006-06-30 | 414.11 |
| 2006-06-29 | 414.11 |
| 2006-06-28 | 419.15 |
| 2006-06-27 | 411.59 |
| 2006-06-26 | 401.51 |
| 2006-06-23 | 404.03 |
| 2006-06-22 | 414.11 |
| 2006-06-21 | 414.11 |
| 2006-06-20 | 393.95 |
| 2006-06-19 | 391.43 |
| 2006-06-16 | 398.99 |
| 2006-06-15 | 368.75 |
| 2006-06-14 | 366.23 |
| 2006-06-13 | 381.35 |
| 2006-06-12 | 386.39 |
| 2006-06-09 | 391.43 |
| 2006-06-08 | 388.91 |
| 2006-06-07 | 414.11 |
| 2006-06-06 | 424.19 |
| 2006-06-05 | 439.31 |
| 2006-06-02 | 436.79 |
| 2006-06-01 | 414.11 |
| 2006-05-30 | 436.79 |
| 2006-05-29 | 429.23 |
| 2006-05-26 | 439.31 |
| 2006-05-25 | 429.23 |
| 2006-05-24 | 421.67 |
| 2006-05-23 | 429.23 |
| 2006-05-22 | 441.83 |
| 2006-05-19 | 469.56 |
| 2006-05-18 | 464.52 |
| 2006-05-17 | 477.12 |
| 2006-05-16 | 454.43 |
| 2006-05-15 | 467.04 |
| 2006-05-12 | 482.16 |
| 2006-05-11 | 487.20 |
| 2006-05-10 | 494.76 |
| 2006-05-09 | 464.52 |
| 2006-05-08 | 472.08 |
| 2006-05-04 | 454.43 |
| 2006-05-03 | 459.47 |
| 2006-05-02 | 456.95 |
| 2006-04-28 | 454.43 |
| 2006-04-27 | 461.99 |
| 2006-04-26 | 446.87 |
| 2006-04-25 | 446.87 |
| 2006-04-24 | 454.43 |
| 2006-04-21 | 449.39 |
| 2006-04-20 | 449.39 |
| 2006-04-19 | 449.39 |
| 2006-04-18 | 427.22 |
| 2006-04-13 | 412.44 |
| 2006-04-12 | 407.51 |
| 2006-04-11 | 397.66 |
| 2006-04-10 | 402.58 |
| 2006-04-07 | 400.12 |
| 2006-04-06 | 402.58 |
| 2006-04-04 | 397.66 |
| 2006-04-03 | 392.73 |
| 2006-03-31 | 392.73 |
| 2006-03-30 | 390.27 |
| 2006-03-29 | 387.80 |
| 2006-03-28 | 392.73 |
| 2006-03-27 | 392.73 |
| 2006-03-24 | 395.19 |
| 2006-03-23 | 405.05 |
| 2006-03-22 | 392.73 |
| 2006-03-21 | 392.73 |
| 2006-03-20 | 382.88 |
| 2006-03-17 | 387.80 |
| 2006-03-16 | 380.41 |
| 2006-03-15 | 380.41 |
| 2006-03-14 | 375.48 |
| 2006-03-13 | 375.48 |
| 2006-03-10 | 380.41 |
| 2006-03-09 | 377.95 |
| 2006-03-08 | 373.02 |
| 2006-03-07 | 375.48 |
| 2006-03-06 | 370.56 |
| 2006-03-03 | 368.09 |
| 2006-03-02 | 368.09 |
| 2006-03-01 | 377.95 |
| 2006-02-28 | 380.41 |
| 2006-02-27 | 385.34 |
| 2006-02-24 | 382.88 |
| 2006-02-23 | 385.34 |
| 2006-02-22 | 390.27 |
| 2006-02-21 | 382.88 |
| 2006-02-20 | 380.41 |
| 2006-02-17 | 392.73 |
| 2006-02-16 | 392.73 |
| 2006-02-15 | 397.66 |
| 2006-02-14 | 402.58 |
| 2006-02-13 | 402.58 |
| 2006-02-10 | 400.12 |
| 2006-02-09 | 402.58 |
| 2006-02-08 | 402.58 |
| 2006-02-07 | 402.58 |
| 2006-02-06 | 402.58 |
| 2006-02-03 | 400.12 |
| 2006-02-02 | 405.05 |
| 2006-02-01 | 407.51 |
| 2006-01-27 | 402.58 |
| 2006-01-26 | 402.58 |
| 2006-01-25 | 407.51 |
| 2006-01-24 | 385.34 |
| 2006-01-23 | 370.56 |
| 2006-01-20 | 380.41 |
| 2006-01-19 | 392.73 |
| 2006-01-18 | 392.73 |
| 2006-01-17 | 405.05 |
| 2006-01-16 | 414.90 |
| 2006-01-13 | 412.44 |
| 2006-01-12 | 407.51 |
| 2006-01-11 | 414.90 |
| 2006-01-10 | 417.37 |
| 2006-01-09 | 422.29 |
| 2006-01-06 | 402.58 |
| 2006-01-05 | 400.12 |
| 2006-01-04 | 400.12 |
| 2006-01-03 | 400.12 |
| 2005-12-30 | 395.19 |
| 2005-12-29 | 395.19 |
| 2005-12-28 | 397.66 |
| 2005-12-23 | 395.19 |
| 2005-12-22 | 382.88 |
| 2005-12-21 | 380.41 |
| 2005-12-20 | 377.95 |
| 2005-12-19 | 380.41 |
| 2005-12-16 | 377.95 |
| 2005-12-15 | 380.41 |
| 2005-12-14 | 380.41 |
| 2005-12-13 | 377.95 |
| 2005-12-12 | 380.41 |
| 2005-12-09 | 377.95 |
| 2005-12-08 | 375.48 |
| 2005-12-07 | 382.88 |
| 2005-12-06 | 377.95 |
| 2005-12-05 | 395.19 |
| 2005-12-02 | 397.66 |
| 2005-12-01 | 363.17 |
| 2005-11-30 | 338.53 |
| 2005-11-29 | 333.60 |
| 2005-11-28 | 333.60 |
| 2005-11-25 | 328.68 |
| 2005-11-24 | 326.21 |
| 2005-11-23 | 318.82 |
| 2005-11-22 | 328.68 |
| 2005-11-21 | 313.89 |
| 2005-11-18 | 313.89 |
| 2005-11-17 | 318.82 |
| 2005-11-16 | 308.97 |
| 2005-11-15 | 308.97 |
| 2005-11-14 | 318.82 |
| 2005-11-11 | 318.82 |
| 2005-11-10 | 323.75 |
| 2005-11-09 | 326.21 |
| 2005-11-08 | 328.68 |
| 2005-11-07 | 340.99 |
| 2005-11-04 | 343.46 |
| 2005-11-03 | 350.85 |
| 2005-11-02 | 348.38 |
| 2005-11-01 | 353.31 |
| 2005-10-31 | 338.53 |
| 2005-10-28 | 338.53 |
| 2005-10-27 | 338.53 |
| 2005-10-26 | 328.68 |
| 2005-10-25 | 318.82 |
| 2005-10-24 | 313.89 |
| 2005-10-21 | 311.43 |
| 2005-10-20 | 316.36 |
| 2005-10-19 | 313.89 |
| 2005-10-18 | 318.82 |
| 2005-10-17 | 323.75 |
| 2005-10-14 | 331.14 |
| 2005-10-13 | 316.36 |
| 2005-10-12 | 323.75 |
| 2005-10-10 | 326.21 |
| 2005-10-07 | 321.28 |
| 2005-10-06 | 323.75 |
| 2005-10-05 | 326.21 |
| 2005-10-04 | 323.75 |
| 2005-10-03 | 328.68 |
| 2005-09-30 | 318.82 |
| 2005-09-29 | 321.28 |
| 2005-09-28 | 327.20 |
| 2005-09-27 | 327.20 |
| 2005-09-26 | 329.60 |
| 2005-09-23 | 327.20 |
| 2005-09-22 | 332.00 |
| 2005-09-21 | 332.00 |
| 2005-09-20 | 322.40 |
| 2005-09-16 | 322.40 |
| 2005-09-15 | 327.20 |
| 2005-09-14 | 332.00 |
| 2005-09-13 | 332.00 |
| 2005-09-12 | 332.00 |
| 2005-09-09 | 327.20 |
| 2005-09-08 | 324.80 |
| 2005-09-07 | 329.60 |
| 2005-09-06 | 327.20 |
| 2005-09-05 | 327.20 |
| 2005-09-02 | 329.60 |
| 2005-09-01 | 327.20 |
| 2005-08-31 | 317.60 |
| 2005-08-30 | 327.20 |
| 2005-08-29 | 329.60 |
| 2005-08-26 | 332.00 |
| 2005-08-25 | 332.00 |
| 2005-08-24 | 332.00 |
| 2005-08-23 | 341.60 |
| 2005-08-22 | 344.00 |
| 2005-08-19 | 334.40 |
| 2005-08-18 | 356.00 |
| 2005-08-17 | 356.00 |
| 2005-08-16 | 353.60 |
| 2005-08-15 | 365.60 |
| 2005-08-12 | 358.40 |
| 2005-08-11 | 356.00 |
| 2005-08-10 | 365.60 |
| 2005-08-09 | 353.60 |
| 2005-08-08 | 353.60 |
| 2005-08-05 | 348.80 |
| 2005-08-04 | 344.00 |
| 2005-08-03 | 334.40 |
| 2005-08-02 | 327.20 |
| 2005-08-01 | 329.60 |
| 2005-07-29 | 332.00 |
| 2005-07-28 | 344.00 |
| 2005-07-27 | 353.60 |
| 2005-07-26 | 358.40 |
| 2005-07-25 | 356.00 |
| 2005-07-22 | 363.20 |
| 2005-07-21 | 360.80 |
| 2005-07-20 | 365.60 |
| 2005-07-19 | 365.60 |
| 2005-07-18 | 365.60 |
| 2005-07-15 | 368.00 |
| 2005-07-14 | 370.40 |
| 2005-07-13 | 380.00 |
| 2005-07-12 | 380.00 |
| 2005-07-11 | 384.80 |
| 2005-07-08 | 387.20 |
| 2005-07-07 | 392.00 |
| 2005-07-06 | 394.40 |
| 2005-07-05 | 404.00 |
| 2005-07-04 | 404.00 |
| 2005-06-30 | 404.00 |
| 2005-06-29 | 401.60 |
| 2005-06-28 | 392.00 |
| 2005-06-27 | 387.20 |
| 2005-06-24 | 387.20 |
| 2005-06-23 | 384.80 |
| 2005-06-22 | 382.40 |
| 2005-06-21 | 380.00 |
| 2005-06-20 | 382.40 |
| 2005-06-17 | 392.00 |
| 2005-06-16 | 394.40 |
| 2005-06-15 | 392.00 |
| 2005-06-14 | 399.20 |
| 2005-06-13 | 399.20 |
| 2005-06-10 | 404.00 |
| 2005-06-09 | 399.20 |
| 2005-06-08 | 396.80 |
| 2005-06-07 | 401.60 |
| 2005-06-06 | 401.60 |
| 2005-06-03 | 404.00 |
| 2005-06-02 | 396.80 |
| 2005-06-01 | 392.00 |
| 2005-05-31 | 396.80 |
| 2005-05-30 | 404.00 |
| 2005-05-27 | 408.80 |
| 2005-05-26 | 416.00 |
| 2005-05-25 | 418.40 |
| 2005-05-24 | 425.60 |
| 2005-05-23 | 428.00 |
| 2005-05-20 | 428.00 |
| 2005-05-19 | 435.20 |
| 2005-05-18 | 442.40 |
| 2005-05-17 | 444.80 |
| 2005-05-13 | 444.80 |
| 2005-05-12 | 435.20 |
| 2005-05-11 | 428.00 |
| 2005-05-10 | 420.80 |
| 2005-05-09 | 428.00 |
| 2005-05-06 | 423.20 |
| 2005-05-05 | 425.60 |
| 2005-05-04 | 420.80 |
| 2005-05-03 | 425.60 |
| 2005-04-29 | 432.80 |
| 2005-04-28 | 435.20 |
| 2005-04-27 | 426.56 |
| 2005-04-26 | 428.91 |
| 2005-04-25 | 419.50 |
| 2005-04-22 | 417.15 |
| 2005-04-21 | 417.15 |
| 2005-04-20 | 414.80 |
| 2005-04-19 | 426.56 |
| 2005-04-18 | 417.15 |
| 2005-04-15 | 426.56 |
| 2005-04-14 | 419.50 |
| 2005-04-13 | 421.85 |
| 2005-04-12 | 403.05 |
| 2005-04-11 | 407.75 |
| 2005-04-08 | 407.75 |
| 2005-04-07 | 417.15 |
| 2005-04-06 | 419.50 |
| 2005-04-04 | 431.26 |
| 2005-04-01 | 421.85 |
| 2005-03-31 | 405.40 |
| 2005-03-30 | 396.00 |
| 2005-03-29 | 424.21 |
| 2005-03-24 | 428.91 |
| 2005-03-23 | 426.56 |
| 2005-03-22 | 435.96 |
| 2005-03-21 | 445.36 |
| 2005-03-18 | 450.06 |
| 2005-03-17 | 435.96 |
| 2005-03-16 | 384.24 |
| 2005-03-15 | 386.59 |
| 2005-03-14 | 396.00 |
| 2005-03-11 | 398.35 |
| 2005-03-10 | 398.35 |
| 2005-03-09 | 396.00 |
| 2005-03-08 | 398.35 |
| 2005-03-07 | 405.40 |
| 2005-03-04 | 405.40 |
| 2005-03-03 | 398.35 |
| 2005-03-02 | 372.49 |
| 2005-03-01 | 353.68 |
| 2005-02-28 | 351.33 |
| 2005-02-25 | 360.74 |
| 2005-02-24 | 351.33 |
| 2005-02-23 | 351.33 |
| 2005-02-22 | 351.33 |
| 2005-02-21 | 351.33 |
| 2005-02-18 | 348.98 |
| 2005-02-17 | 346.63 |
| 2005-02-16 | 344.28 |
| 2005-02-15 | 337.23 |
| 2005-02-14 | 341.93 |
| 2005-02-08 | 356.04 |
| 2005-02-07 | 353.68 |
| 2005-02-04 | 346.63 |
| 2005-02-03 | 334.88 |
| 2005-02-02 | 320.77 |
| 2005-02-01 | 316.07 |
| 2005-01-31 | 320.77 |
| 2005-01-28 | 309.02 |
| 2005-01-27 | 311.37 |
| 2005-01-26 | 297.27 |
| 2005-01-25 | 283.16 |
| 2005-01-24 | 290.22 |
| 2005-01-21 | 294.92 |
| 2005-01-20 | 297.27 |
| 2005-01-19 | 304.32 |
| 2005-01-18 | 287.87 |
| 2005-01-17 | 285.51 |
| 2005-01-14 | 280.81 |
| 2005-01-13 | 278.46 |
| 2005-01-12 | 278.46 |
| 2005-01-11 | 280.81 |
| 2005-01-10 | 280.81 |
| 2005-01-07 | 276.11 |
| 2005-01-06 | 276.11 |
| 2005-01-05 | 278.46 |
| 2005-01-04 | 278.46 |
| 2005-01-03 | 278.46 |
| 2004-12-31 | 278.46 |
| 2004-12-30 | 283.16 |
| 2004-12-29 | 280.81 |
| 2004-12-28 | 276.11 |
| 2004-12-24 | 276.11 |
| 2004-12-23 | 276.11 |
| 2004-12-22 | 271.41 |
| 2004-12-21 | 273.76 |
| 2004-12-20 | 278.46 |
| 2004-12-17 | 278.46 |
| 2004-12-16 | 280.81 |
| 2004-12-15 | 280.81 |
| 2004-12-14 | 283.16 |
| 2004-12-13 | 273.76 |
| 2004-12-10 | 271.41 |
| 2004-12-09 | 276.11 |
| 2004-12-08 | 269.06 |
| 2004-12-07 | 271.41 |
| 2004-12-06 | 280.81 |
| 2004-12-03 | 280.81 |
| 2004-12-02 | 285.51 |
| 2004-12-01 | 276.11 |
| 2004-11-30 | 280.81 |
| 2004-11-29 | 283.16 |
| 2004-11-26 | 285.51 |
| 2004-11-25 | 287.87 |
| 2004-11-24 | 294.92 |
| 2004-11-23 | 294.92 |
| 2004-11-22 | 287.87 |
| 2004-11-19 | 285.51 |
| 2004-11-18 | 294.92 |
| 2004-11-17 | 292.57 |
| 2004-11-16 | 297.27 |
| 2004-11-15 | 299.62 |
| 2004-11-12 | 290.22 |
| 2004-11-11 | 294.92 |
| 2004-11-10 | 294.92 |
| 2004-11-09 | 290.22 |
| 2004-11-08 | 297.27 |
| 2004-11-05 | 299.62 |
| 2004-11-04 | 287.87 |
| 2004-11-03 | 294.92 |
| 2004-11-02 | 294.92 |
| 2004-11-01 | 290.22 |
| 2004-10-29 | 294.92 |
| 2004-10-28 | 297.27 |
| 2004-10-27 | 299.62 |
| 2004-10-26 | 283.16 |
| 2004-10-25 | 287.87 |
| 2004-10-21 | 297.27 |
| 2004-10-20 | 320.77 |
| 2004-10-19 | 273.76 |
| 2004-10-18 | 266.71 |
| 2004-10-15 | 271.41 |
| 2004-10-14 | 269.06 |
| 2004-10-13 | 269.06 |
| 2004-10-12 | 266.71 |
| 2004-10-11 | 266.71 |
| 2004-10-08 | 266.71 |
| 2004-10-07 | 269.06 |
| 2004-10-06 | 261.07 |
| 2004-10-05 | 267.97 |
| 2004-10-04 | 274.87 |
| 2004-09-30 | 263.37 |
| 2004-09-28 | 258.77 |
| 2004-09-27 | 267.97 |
| 2004-09-24 | 267.97 |
| 2004-09-23 | 267.97 |
| 2004-09-22 | 272.57 |
| 2004-09-21 | 274.87 |
| 2004-09-20 | 290.96 |
| 2004-09-17 | 318.56 |
| 2004-09-16 | 323.16 |
| 2004-09-15 | 325.46 |
| 2004-09-14 | 327.76 |
| 2004-09-13 | 330.06 |
| 2004-09-10 | 327.76 |
| 2004-09-09 | 323.16 |
| 2004-09-08 | 334.66 |
| 2004-09-07 | 336.96 |
| 2004-09-06 | 332.36 |
| 2004-09-03 | 330.06 |
| 2004-09-02 | 334.66 |
| 2004-09-01 | 336.96 |
| 2004-08-31 | 334.66 |
| 2004-08-30 | 336.96 |
| 2004-08-27 | 334.66 |
| 2004-08-26 | 339.26 |
| 2004-08-25 | 334.66 |
| 2004-08-24 | 332.36 |
| 2004-08-23 | 336.96 |
| 2004-08-20 | 343.86 |
| 2004-08-19 | 341.56 |
| 2004-08-18 | 339.26 |
| 2004-08-17 | 341.56 |
| 2004-08-16 | 341.56 |
| 2004-08-13 | 332.36 |
| 2004-08-12 | 341.56 |
| 2004-08-11 | 353.06 |
| 2004-08-10 | 346.16 |
| 2004-08-09 | 336.96 |
| 2004-08-06 | 346.16 |
| 2004-08-05 | 346.16 |
| 2004-08-04 | 339.26 |
| 2004-08-03 | 339.26 |
| 2004-08-02 | 336.96 |
| 2004-07-30 | 348.46 |
| 2004-07-29 | 346.16 |
| 2004-07-28 | 350.76 |
| 2004-07-27 | 346.16 |
| 2004-07-26 | 350.76 |
| 2004-07-23 | 343.86 |
| 2004-07-22 | 343.86 |
| 2004-07-21 | 350.76 |
| 2004-07-20 | 334.66 |
| 2004-07-19 | 346.16 |
| 2004-07-16 | 353.06 |
| 2004-07-15 | 357.66 |
| 2004-07-14 | 359.96 |
| 2004-07-13 | 364.56 |
| 2004-07-12 | 376.06 |
| 2004-07-09 | 376.06 |
| 2004-07-08 | 378.36 |
| 2004-07-07 | 382.96 |
| 2004-07-06 | 378.36 |
| 2004-07-05 | 362.26 |
| 2004-07-02 | 362.26 |
| 2004-06-30 | 369.16 |
| 2004-06-29 | 366.86 |
| 2004-06-28 | 369.16 |
| 2004-06-25 | 362.26 |
| 2004-06-24 | 359.96 |
| 2004-06-23 | 343.86 |
| 2004-06-21 | 336.96 |
| 2004-06-18 | 341.56 |
| 2004-06-17 | 339.26 |
| 2004-06-16 | 343.86 |
| 2004-06-15 | 343.86 |
| 2004-06-14 | 355.36 |
| 2004-06-11 | 371.46 |
| 2004-06-10 | 373.76 |
| 2004-06-09 | 366.86 |
| 2004-06-08 | 378.36 |
| 2004-06-07 | 389.86 |
| 2004-06-04 | 382.96 |
| 2004-06-03 | 382.96 |
| 2004-06-02 | 394.46 |
| 2004-06-01 | 369.16 |
| 2004-05-31 | 382.96 |
| 2004-05-28 | 394.46 |
| 2004-05-27 | 385.26 |
| 2004-05-25 | 385.26 |
| 2004-05-24 | 376.06 |
| 2004-05-21 | 369.16 |
| 2004-05-20 | 369.16 |
| 2004-05-19 | 357.66 |
| 2004-05-18 | 353.06 |
| 2004-05-17 | 346.16 |
| 2004-05-14 | 371.46 |
| 2004-05-13 | 380.66 |
| 2004-05-12 | 385.26 |
| 2004-05-11 | 392.16 |
| 2004-05-10 | 389.86 |
| 2004-05-07 | 355.36 |
| 2004-05-06 | 359.96 |
| 2004-05-05 | 341.56 |
| 2004-05-04 | 339.26 |
| 2004-05-03 | 343.86 |
| 2004-04-30 | 348.46 |
| 2004-04-29 | 346.16 |
| 2004-04-28 | 347.54 |
| 2004-04-27 | 352.08 |
| 2004-04-26 | 340.72 |
| 2004-04-23 | 352.08 |
| 2004-04-22 | 352.08 |
| 2004-04-21 | 345.27 |
| 2004-04-20 | 399.79 |
| 2004-04-19 | 413.42 |
| 2004-04-16 | 417.96 |
| 2004-04-15 | 417.96 |
| 2004-04-14 | 422.51 |
| 2004-04-13 | 427.05 |
| 2004-04-08 | 431.59 |
| 2004-04-07 | 431.59 |
| 2004-04-06 | 438.41 |
| 2004-04-02 | 429.32 |
| 2004-04-01 | 431.59 |
| 2004-03-31 | 417.96 |
| 2004-03-30 | 390.70 |
| 2004-03-29 | 372.53 |
| 2004-03-26 | 354.35 |
| 2004-03-25 | 354.35 |
| 2004-03-24 | 361.17 |
| 2004-03-23 | 354.35 |
| 2004-03-22 | 363.44 |
| 2004-03-19 | 383.89 |
| 2004-03-18 | 390.70 |
| 2004-03-17 | 395.25 |
| 2004-03-16 | 390.70 |
| 2004-03-15 | 392.97 |
| 2004-03-12 | 383.89 |
| 2004-03-11 | 392.97 |
| 2004-03-10 | 402.06 |
| 2004-03-09 | 402.06 |
| 2004-03-08 | 413.42 |
| 2004-03-05 | 413.42 |
| 2004-03-04 | 397.52 |
| 2004-03-03 | 417.96 |
| 2004-03-02 | 402.06 |
| 2004-03-01 | 402.06 |
| 2004-02-27 | 420.24 |
| 2004-02-26 | 427.05 |
| 2004-02-25 | 399.79 |
| 2004-02-24 | 383.89 |
| 2004-02-23 | 372.53 |
| 2004-02-20 | 358.90 |
| 2004-02-19 | 345.27 |
| 2004-02-18 | 327.09 |
| 2004-02-17 | 322.55 |
| 2004-02-16 | 329.37 |
| 2004-02-13 | 315.73 |
| 2004-02-12 | 320.28 |
| 2004-02-11 | 318.01 |
| 2004-02-10 | 313.46 |
| 2004-02-09 | 331.64 |
| 2004-02-06 | 343.00 |
| 2004-02-05 | 320.28 |
| 2004-02-04 | 313.46 |
| 2004-02-03 | 311.19 |
| 2004-02-02 | 295.29 |
| 2004-01-30 | 297.56 |
| 2004-01-29 | 286.20 |
| 2004-01-28 | 299.83 |
| 2004-01-27 | 318.01 |
| 2004-01-26 | 324.82 |
| 2004-01-21 | 311.19 |
| 2004-01-20 | 302.10 |
| 2004-01-19 | 297.56 |
| 2004-01-16 | 290.75 |
| 2004-01-15 | 288.47 |
| 2004-01-14 | 270.30 |
| 2004-01-13 | 263.48 |
| 2004-01-12 | 277.11 |
| 2004-01-09 | 281.66 |
| 2004-01-08 | 268.03 |
| 2004-01-07 | 265.76 |
| 2004-01-06 | 256.67 |
| 2004-01-05 | 256.67 |
| 2004-01-02 | 265.76 |
| 2003-12-31 | 258.94 |
| 2003-12-30 | 263.48 |
| 2003-12-29 | 254.40 |
| 2003-12-24 | 261.21 |
| 2003-12-23 | 258.94 |
| 2003-12-22 | 263.48 |
| 2003-12-19 | 272.57 |
| 2003-12-18 | 272.57 |
| 2003-12-17 | 268.03 |
| 2003-12-16 | 258.94 |
| 2003-12-15 | 254.40 |
| 2003-12-12 | 249.85 |
| 2003-12-11 | 231.68 |
| 2003-12-10 | 218.05 |
| 2003-12-09 | 218.05 |
| 2003-12-08 | 220.32 |
| 2003-12-05 | 220.32 |
| 2003-12-04 | 222.59 |
| 2003-12-03 | 240.77 |
| 2003-12-02 | 231.68 |
| 2003-12-01 | 227.14 |
| 2003-11-28 | 227.14 |
| 2003-11-27 | 222.59 |
| 2003-11-26 | 229.41 |
| 2003-11-25 | 238.49 |
| 2003-11-24 | 231.68 |
| 2003-11-21 | 231.68 |
| 2003-11-20 | 233.95 |
| 2003-11-19 | 229.41 |
| 2003-11-18 | 233.95 |
| 2003-11-17 | 245.31 |
| 2003-11-14 | 249.85 |
| 2003-11-13 | 240.77 |
| 2003-11-12 | 224.86 |
| 2003-11-11 | 186.24 |
| 2003-11-10 | 195.33 |
| 2003-11-07 | 199.87 |
| 2003-11-06 | 197.60 |
| 2003-11-05 | 208.96 |
| 2003-11-04 | 199.87 |
| 2003-11-03 | 199.87 |
| 2003-10-31 | 190.79 |
| 2003-10-30 | 193.06 |
| 2003-10-29 | 190.79 |
| 2003-10-28 | 193.06 |
| 2003-10-27 | 168.07 |
| 2003-10-24 | 172.61 |
| 2003-10-23 | 172.61 |
| 2003-10-22 | 181.70 |
| 2003-10-21 | 186.24 |
| 2003-10-20 | 188.52 |
| 2003-10-17 | 181.70 |
| 2003-10-16 | 186.24 |
| 2003-10-15 | 170.34 |
| 2003-10-14 | 149.90 |
| 2003-10-13 | 140.81 |
| 2003-10-10 | 129.45 |
| 2003-10-09 | 129.45 |
| 2003-10-08 | 122.86 |
| 2003-10-07 | 120.62 |
| 2003-10-06 | 110.54 |
| 2003-10-03 | 116.14 |
| 2003-10-02 | 113.90 |
| 2003-09-30 | 123.98 |
| 2003-09-29 | 123.98 |
| 2003-09-26 | 135.18 |
| 2003-09-25 | 123.98 |
| 2003-09-24 | 111.66 |
| 2003-09-23 | 110.54 |
| 2003-09-22 | 111.66 |
| 2003-09-19 | 122.86 |
| 2003-09-18 | 115.02 |
| 2003-09-17 | 107.18 |
| 2003-09-16 | 102.70 |
| 2003-09-15 | 113.90 |
| 2003-09-11 | 99.34 |
| 2003-09-10 | 93.74 |
| 2003-09-09 | 95.98 |
| 2003-09-08 | 94.86 |
| 2003-09-05 | 97.10 |
| 2003-09-04 | 99.34 |
| 2003-09-03 | 100.46 |
| 2003-09-02 | 91.50 |
| 2003-09-01 | 93.74 |
| 2003-08-29 | 88.14 |
| 2003-08-28 | 89.26 |
| 2003-08-27 | 88.14 |
| 2003-08-26 | 91.50 |
| 2003-08-25 | 94.86 |
| 2003-08-22 | 92.62 |
| 2003-08-21 | 85.90 |
| 2003-08-20 | 85.90 |
| 2003-08-19 | 82.54 |
| 2003-08-18 | 88.14 |
| 2003-08-15 | 87.02 |
| 2003-08-14 | 88.14 |
| 2003-08-13 | 90.38 |
| 2003-08-12 | 87.02 |
| 2003-08-11 | 92.62 |
| 2003-08-08 | 89.26 |
| 2003-08-07 | 88.14 |
| 2003-08-06 | 88.14 |
| 2003-08-05 | 90.38 |
| 2003-08-04 | 84.78 |
| 2003-08-01 | 89.26 |
| 2003-07-31 | 85.90 |
| 2003-07-30 | 80.30 |
| 2003-07-29 | 90.38 |
| 2003-07-28 | 80.30 |
| 2003-07-25 | 70.23 |
| 2003-07-24 | 66.87 |
| 2003-07-23 | 63.51 |
| 2003-07-22 | 55.67 |
| 2003-07-21 | 53.43 |
| 2003-07-18 | 52.31 |
| 2003-07-17 | 51.19 |
| 2003-07-16 | 51.19 |
| 2003-07-15 | 50.07 |
| 2003-07-14 | 51.19 |
| 2003-07-11 | 50.07 |
| 2003-07-10 | 51.19 |
| 2003-07-09 | 53.43 |
| 2003-07-08 | 53.43 |
| 2003-07-07 | 51.19 |
| 2003-07-04 | 50.07 |
| 2003-07-03 | 50.07 |
| 2003-07-02 | 51.19 |
| 2003-06-30 | 50.07 |
| 2003-06-27 | 47.83 |
| 2003-06-26 | 46.71 |
| 2003-06-25 | 47.83 |
| 2003-06-24 | 51.19 |
| 2003-06-23 | 53.43 |
| 2003-06-20 | 60.15 |
| 2003-06-19 | 62.39 |
| 2003-06-18 | 55.67 |
| 2003-06-17 | 55.67 |
| 2003-06-16 | 48.95 |
| 2003-06-13 | 51.19 |
| 2003-06-12 | 48.95 |
| 2003-06-11 | 50.07 |
| 2003-06-10 | 51.19 |
| 2003-06-09 | 55.67 |
| 2003-06-06 | 59.03 |
| 2003-06-05 | 52.31 |
| 2003-06-03 | 46.71 |
| 2003-06-02 | 50.07 |
| 2003-05-30 | 46.71 |
| 2003-05-29 | 47.83 |
| 2003-05-28 | 48.95 |
| 2003-05-27 | 47.83 |
| 2003-05-26 | 47.83 |
| 2003-05-23 | 42.23 |
| 2003-05-22 | 42.23 |
| 2003-05-21 | 39.99 |
| 2003-05-20 | 37.75 |
| 2003-05-19 | 38.87 |
| 2003-05-16 | 35.51 |
| 2003-05-15 | 36.63 |
| 2003-05-14 | 35.51 |
| 2003-05-13 | 36.63 |
| 2003-05-12 | 36.63 |
| 2003-05-09 | 34.61 |
| 2003-05-07 | 33.52 |
| 2003-05-06 | 37.90 |
| 2003-05-05 | 36.80 |
| 2003-05-02 | 40.08 |
| 2003-04-30 | 32.42 |
| 2003-04-29 | 33.52 |
| 2003-04-28 | 29.14 |
| 2003-04-25 | 25.86 |
| 2003-04-24 | 23.67 |
| 2003-04-23 | 25.86 |
| 2003-04-22 | 36.80 |
| 2003-04-17 | 32.42 |
| 2003-04-16 | 34.61 |
| 2003-04-15 | 36.80 |
| 2003-04-14 | 34.61 |
| 2003-04-11 | 29.14 |
| 2003-04-10 | 26.95 |
| 2003-04-09 | 23.67 |
| 2003-04-08 | 26.95 |
| 2003-04-07 | 29.14 |
| 2003-04-04 | 30.23 |
| 2003-04-03 | 31.33 |
| 2003-04-02 | 33.52 |
| 2003-04-01 | 29.14 |
| 2003-03-31 | 26.95 |
| 2003-03-28 | 29.14 |
| 2003-03-27 | 28.05 |
| 2003-03-26 | 31.33 |
| 2003-03-25 | 32.42 |
| 2003-03-24 | 32.42 |
| 2003-03-21 | 33.52 |
| 2003-03-20 | 37.90 |
| 2003-03-19 | 42.27 |
| 2003-03-18 | 35.71 |
| 2003-03-17 | 24.76 |
| 2003-03-14 | 21.48 |
| 2003-03-13 | 24.76 |
| 2003-03-12 | 22.57 |
| 2003-03-11 | 19.29 |
| 2003-03-10 | 17.10 |
| 2003-03-07 | 19.29 |
| 2003-03-06 | 22.57 |
| 2003-03-05 | 19.29 |
| 2003-03-04 | 22.57 |
| 2003-03-03 | 25.86 |
| 2003-02-28 | 22.57 |
| 2003-02-27 | 18.20 |
| 2003-02-26 | 18.20 |
| 2003-02-25 | 22.57 |
| 2003-02-24 | 24.76 |
| 2003-02-21 | 22.57 |
| 2003-02-20 | 20.39 |
| 2003-02-19 | 19.29 |
| 2003-02-18 | 17.10 |
| 2003-02-17 | 19.29 |
| 2003-02-14 | 20.39 |
| 2003-02-13 | 17.10 |
| 2003-02-12 | 19.29 |
| 2003-02-11 | 17.10 |
| 2003-02-10 | 17.10 |
| 2003-02-07 | 14.91 |
| 2003-02-06 | 14.91 |
| 2003-02-05 | 17.10 |
| 2003-02-04 | 18.20 |
| 2003-01-30 | 18.20 |
| 2003-01-29 | 16.01 |
| 2003-01-28 | 14.91 |
| 2003-01-27 | 16.01 |
| 2003-01-24 | 18.20 |
| 2003-01-23 | 21.48 |
| 2003-01-22 | 16.01 |
| 2003-01-21 | 14.91 |
| 2003-01-20 | 12.72 |
| 2003-01-17 | 17.10 |
| 2003-01-16 | 16.01 |
| 2003-01-15 | 22.57 |
| 2003-01-14 | 17.10 |
| 2003-01-13 | 10.54 |
| 2003-01-10 | 12.72 |
| 2003-01-09 | 10.54 |
| 2003-01-08 | 8.35 |
| 2003-01-07 | 6.16 |
| 2003-01-06 | 5.06 |
| 2003-01-03 | 6.16 |
| 2003-01-02 | 5.06 |
| 2002-12-31 | 2.87 |
| 2002-12-30 | 0.69 |
| 2002-12-27 | 2.87 |
| 2002-12-24 | 6.16 |
| 2002-12-23 | 5.06 |
| 2002-12-20 | 6.16 |
| 2002-12-19 | 7.25 |
| 2002-12-18 | 2.87 |
| 2002-12-17 | 5.06 |
| 2002-12-16 | 5.06 |
| 2002-12-13 | 6.16 |
| 2002-12-12 | 7.25 |
| 2002-12-11 | 5.06 |
| 2002-12-10 | 6.16 |
| 2002-12-09 | 6.16 |
| 2002-12-06 | 6.16 |
| 2002-12-05 | 5.06 |
| 2002-12-04 | 6.16 |
| 2002-12-03 | 10.54 |
| 2002-12-02 | 9.44 |
| 2002-11-29 | 9.44 |
| 2002-11-28 | 10.54 |
| 2002-11-27 | 7.25 |
| 2002-11-26 | 14.91 |
| 2002-11-25 | 13.82 |
| 2002-11-22 | 16.01 |
| 2002-11-21 | 14.91 |
| 2002-11-20 | 14.91 |
| 2002-11-19 | 16.01 |
| 2002-11-18 | 14.91 |
| 2002-11-15 | 18.20 |
| 2002-11-14 | 23.67 |
| 2002-11-13 | 22.57 |
| 2002-11-12 | 17.10 |
| 2002-11-11 | 16.01 |
| 2002-11-08 | 23.67 |
| 2002-11-07 | 20.39 |
| 2002-11-06 | 18.20 |
| 2002-11-05 | 16.01 |
| 2002-11-04 | 11.63 |
| 2002-11-01 | 2.87 |
| 2002-10-31 | 1.78 |
| 2002-10-30 | 2.87 |
| 2002-10-29 | 2.87 |
| 2002-10-28 | 8.35 |
| 2002-10-25 | 7.25 |
| 2002-10-24 | 11.63 |
| 2002-10-23 | 9.44 |
| 2002-10-22 | 13.82 |
| 2002-10-21 | 19.29 |
| 2002-10-18 | 18.20 |
| 2002-10-17 | 13.82 |
| 2002-10-16 | 7.25 |
| 2002-10-15 | 2.87 |
| 2002-10-11 | 1.78 |
| 2002-10-10 | 1.78 |
| 2002-10-09 | 8.35 |
| 2002-10-08 | 10.54 |
| 2002-10-07 | 6.24 |
| 2002-10-04 | 0.88 |
| 2002-10-03 | -2.34 |
| 2002-10-02 | -1.27 |
| 2002-09-30 | -1.27 |
| 2002-09-27 | -0.20 |
| 2002-09-26 | -2.34 |
| 2002-09-25 | -5.56 |
| 2002-09-24 | -6.64 |
| 2002-09-23 | -8.78 |
| 2002-09-20 | -8.78 |
| 2002-09-19 | -5.56 |
| 2002-09-18 | -5.56 |
| 2002-09-17 | -1.27 |
| 2002-09-16 | -2.34 |
| 2002-09-13 | -0.20 |
| 2002-09-12 | 1.95 |
| 2002-09-11 | 0.88 |
| 2002-09-10 | -0.20 |
| 2002-09-09 | -4.49 |
| 2002-09-06 | -6.64 |
| 2002-09-05 | -14.15 |
| 2002-09-04 | 1.95 |
| 2002-09-03 | 6.24 |
| 2002-09-02 | 7.32 |
| 2002-08-30 | 9.46 |
| 2002-08-29 | 9.46 |
| 2002-08-28 | 9.46 |
| 2002-08-27 | 10.54 |
| 2002-08-26 | 12.68 |
| 2002-08-23 | 7.32 |
| 2002-08-22 | 7.32 |
| 2002-08-21 | 10.54 |
| 2002-08-20 | 13.75 |
| 2002-08-19 | 8.39 |
| 2002-08-16 | 9.46 |
| 2002-08-15 | 9.46 |
| 2002-08-14 | 5.17 |
| 2002-08-13 | 7.32 |
| 2002-08-12 | 4.10 |
| 2002-08-09 | 5.17 |
| 2002-08-08 | -2.34 |
| 2002-08-07 | -2.34 |
| 2002-08-06 | -7.71 |
| 2002-08-05 | -1.27 |
| 2002-08-02 | 1.95 |
| 2002-08-01 | 4.10 |
| 2002-07-31 | 4.10 |
| 2002-07-30 | 6.24 |
| 2002-07-29 | 0.88 |
| 2002-07-26 | -2.34 |
| 2002-07-25 | 0.88 |
| 2002-07-24 | 3.02 |
| 2002-07-23 | 8.39 |
| 2002-07-22 | 1.95 |
| 2002-07-19 | 8.39 |
| 2002-07-18 | 10.54 |
| 2002-07-17 | 6.24 |
| 2002-07-16 | 7.32 |
| 2002-07-15 | 8.39 |
| 2002-07-12 | 10.54 |
| 2002-07-11 | 6.24 |
| 2002-07-10 | 9.46 |
| 2002-07-09 | 10.54 |
| 2002-07-08 | 11.61 |
| 2002-07-05 | 13.75 |
| 2002-07-04 | 12.68 |
| 2002-07-03 | 11.61 |
| 2002-07-02 | 7.32 |
| 2002-06-28 | 9.46 |
| 2002-06-27 | 6.24 |
| 2002-06-26 | 0.88 |
| 2002-06-25 | 9.46 |
| 2002-06-24 | 5.17 |
| 2002-06-21 | -0.20 |
| 2002-06-20 | 5.17 |
| 2002-06-19 | 6.24 |
| 2002-06-18 | 11.61 |
| 2002-06-17 | 8.39 |
| 2002-06-14 | 10.54 |
| 2002-06-13 | 13.75 |
| 2002-06-12 | 11.61 |
| 2002-06-11 | 9.46 |
| 2002-06-10 | 10.54 |
| 2002-06-07 | 11.61 |
| 2002-06-06 | 10.54 |
| 2002-06-05 | 11.61 |
| 2002-06-04 | 10.54 |
| 2002-06-03 | 8.39 |
| 2002-05-31 | 10.54 |
| 2002-05-30 | 10.54 |
| 2002-05-29 | 12.68 |
| 2002-05-28 | 18.05 |
| 2002-05-27 | 22.34 |
| 2002-05-24 | 23.41 |
| 2002-05-23 | 24.49 |
| 2002-05-22 | 18.05 |
| 2002-05-21 | 13.75 |
| 2002-05-17 | 15.90 |
| 2002-05-16 | 14.83 |
| 2002-05-15 | 13.75 |
| 2002-05-14 | 15.90 |
| 2002-05-13 | 18.05 |
| 2002-05-10 | 14.83 |
| 2002-05-09 | 13.75 |
| 2002-05-08 | 14.18 |
| 2002-05-07 | 14.18 |
| 2002-05-06 | 15.24 |
| 2002-05-03 | 17.36 |
| 2002-05-02 | 19.47 |
| 2002-04-30 | 16.30 |
| 2002-04-29 | 11.01 |
| 2002-04-26 | 11.01 |
| 2002-04-25 | 11.01 |
| 2002-04-24 | 12.07 |
| 2002-04-23 | 11.01 |
| 2002-04-22 | 15.24 |
| 2002-04-19 | 16.30 |
| 2002-04-18 | 12.07 |
| 2002-04-17 | 12.07 |
| 2002-04-16 | 11.01 |
| 2002-04-15 | 9.96 |
| 2002-04-12 | 13.13 |
| 2002-04-11 | 16.30 |
| 2002-04-10 | 25.81 |
| 2002-04-09 | 19.47 |
| 2002-04-08 | 5.73 |
| 2002-04-04 | 11.01 |
| 2002-04-03 | 9.96 |
| 2002-04-02 | 12.07 |
| 2002-03-28 | 7.84 |
| 2002-03-27 | 11.01 |
| 2002-03-26 | 7.84 |
| 2002-03-25 | 9.96 |
| 2002-03-22 | 11.01 |
| 2002-03-21 | 11.01 |
| 2002-03-20 | 7.84 |
| 2002-03-19 | 14.18 |
| 2002-03-18 | 18.41 |
| 2002-03-15 | 26.87 |
| 2002-03-14 | 22.64 |
| 2002-03-13 | 19.47 |
| 2002-03-12 | 11.01 |
| 2002-03-11 | 12.07 |
| 2002-03-08 | 16.30 |
| 2002-03-07 | 9.96 |
| 2002-03-06 | -0.62 |
| 2002-03-05 | 5.73 |
| 2002-03-04 | 8.90 |
| 2002-03-01 | 12.07 |
| 2002-02-28 | 17.36 |
| 2002-02-27 | 15.24 |
| 2002-02-26 | 12.07 |
| 2002-02-25 | 11.01 |
| 2002-02-22 | 6.78 |
| 2002-02-21 | 2.55 |
| 2002-02-20 | -0.62 |
| 2002-02-19 | -3.79 |
| 2002-02-18 | -1.67 |
| 2002-02-15 | -0.62 |
| 2002-02-11 | -0.62 |
| 2002-02-08 | -1.67 |
| 2002-02-07 | 3.61 |
| 2002-02-06 | 5.73 |
| 2002-02-05 | 3.61 |
| 2002-02-04 | 6.78 |
| 2002-02-01 | 14.18 |
| 2002-01-31 | 11.01 |
| 2002-01-30 | 4.67 |
| 2002-01-29 | 9.96 |
| 2002-01-28 | 5.73 |
| 2002-01-25 | 8.90 |
| 2002-01-24 | 9.96 |
| 2002-01-23 | 21.59 |
| 2002-01-22 | 20.53 |
| 2002-01-21 | 18.41 |
| 2002-01-18 | 21.59 |
| 2002-01-17 | 15.24 |
| 2002-01-16 | 16.30 |
| 2002-01-15 | 18.41 |
| 2002-01-14 | 11.01 |
| 2002-01-11 | 1.50 |
| 2002-01-10 | -5.90 |
| 2002-01-09 | -9.08 |
| 2002-01-08 | -2.73 |
| 2002-01-07 | 0.44 |
| 2002-01-04 | -5.90 |
| 2002-01-03 | -10.13 |
| 2002-01-02 | -12.25 |
| 2001-12-31 | -13.30 |
| 2001-12-28 | -13.30 |
| 2001-12-27 | -11.19 |
| 2001-12-24 | -11.19 |
| 2001-12-21 | -10.13 |
| 2001-12-20 | -2.73 |
| 2001-12-19 | -2.73 |
| 2001-12-18 | 3.61 |
| 2001-12-17 | 3.61 |
| 2001-12-14 | -4.85 |
| 2001-12-13 | 0.44 |
| 2001-12-12 | 6.78 |
| 2001-12-11 | 11.01 |
| 2001-12-10 | 22.64 |
| 2001-12-07 | -13.30 |
| 2001-12-06 | -18.80 |
| 2001-12-05 | -19.65 |
| 2001-12-04 | -21.34 |
| 2001-12-03 | -22.61 |
| 2001-11-30 | -21.76 |
| 2001-11-29 | -22.61 |
| 2001-11-28 | -20.07 |
| 2001-11-27 | -18.38 |
| 2001-11-26 | -19.65 |
| 2001-11-23 | -21.34 |
| 2001-11-22 | -21.34 |
| 2001-11-21 | -21.76 |
| 2001-11-20 | -21.76 |
| 2001-11-19 | -23.03 |
| 2001-11-16 | -22.61 |
| 2001-11-15 | -23.03 |
| 2001-11-14 | -22.61 |
| 2001-11-13 | -23.88 |
| 2001-11-12 | -21.76 |
| 2001-11-09 | -21.76 |
| 2001-11-08 | -20.07 |
| 2001-11-07 | -27.26 |
| 2001-11-06 | -27.68 |
| 2001-11-05 | -28.53 |
| 2001-11-02 | -28.53 |
| 2001-11-01 | -28.53 |
| 2001-10-31 | -29.80 |
| 2001-10-30 | -29.80 |
| 2001-10-29 | -28.11 |
| 2001-10-26 | -28.11 |
| 2001-10-24 | -28.95 |
| 2001-10-23 | -29.80 |
| 2001-10-22 | -30.22 |
| 2001-10-19 | -30.22 |
| 2001-10-18 | -31.07 |
| 2001-10-17 | -28.95 |
| 2001-10-16 | -30.22 |
| 2001-10-15 | -31.07 |
| 2001-10-12 | -29.80 |
| 2001-10-11 | -26.84 |
| 2001-10-10 | -27.26 |
| 2001-10-09 | -27.68 |
| 2001-10-08 | -30.22 |
| 2001-10-05 | -28.95 |
| 2001-10-04 | -29.37 |
| 2001-10-03 | -31.91 |
| 2001-09-28 | -31.09 |
| 2001-09-27 | -30.67 |
| 2001-09-26 | -31.09 |
| 2001-09-25 | -30.67 |
| 2001-09-24 | -31.09 |
| 2001-09-21 | -31.91 |
| 2001-09-20 | -32.74 |
| 2001-09-19 | -29.85 |
| 2001-09-18 | -28.61 |
| 2001-09-17 | -29.85 |
| 2001-09-14 | -22.01 |
| 2001-09-13 | -23.66 |
| 2001-09-12 | -23.66 |
| 2001-09-11 | -13.34 |
| 2001-09-10 | -13.34 |
| 2001-09-07 | -10.25 |
| 2001-09-06 | -7.15 |
| 2001-09-05 | -8.18 |
| 2001-09-04 | -9.22 |
| 2001-09-03 | -9.22 |
| 2001-08-31 | -8.18 |
| 2001-08-30 | -8.18 |
| 2001-08-29 | -9.22 |
| 2001-08-28 | -8.18 |
| 2001-08-27 | -9.22 |
| 2001-08-24 | -10.25 |
| 2001-08-23 | -9.22 |
| 2001-08-22 | -11.28 |
| 2001-08-21 | -8.18 |
| 2001-08-20 | -5.09 |
| 2001-08-17 | -2.00 |
| 2001-08-16 | 0.07 |
| 2001-08-15 | 3.16 |
| 2001-08-14 | 2.13 |
| 2001-08-13 | 1.10 |
| 2001-08-10 | 2.13 |
| 2001-08-09 | 5.23 |
| 2001-08-08 | 5.23 |
| 2001-08-07 | 4.19 |
| 2001-08-06 | 5.23 |
| 2001-08-03 | 8.32 |
| 2001-08-02 | 7.29 |
| 2001-08-01 | 9.35 |
| 2001-07-31 | 8.32 |
| 2001-07-30 | 6.26 |
| 2001-07-27 | 15.54 |
| 2001-07-26 | 13.48 |
| 2001-07-24 | 14.51 |
| 2001-07-23 | 15.54 |
| 2001-07-20 | 18.64 |
| 2001-07-19 | 18.64 |
| 2001-07-18 | 32.05 |
| 2001-07-17 | 29.99 |
| 2001-07-16 | 29.99 |
| 2001-07-13 | 23.80 |
| 2001-07-12 | 15.54 |
| 2001-07-11 | 8.32 |
| 2001-07-10 | 10.38 |
| 2001-07-09 | 8.32 |
| 2001-07-05 | 13.48 |
| 2001-07-04 | 12.45 |
| 2001-07-03 | 13.48 |
| 2001-06-29 | 15.54 |
| 2001-06-28 | 21.73 |
| 2001-06-27 | 24.83 |
| 2001-06-26 | 21.73 |
| 2001-06-22 | 17.61 |
| 2001-06-21 | 13.48 |
| 2001-06-20 | 7.29 |
| 2001-06-19 | 6.26 |
| 2001-06-18 | 1.10 |
| 2001-06-15 | 7.29 |
| 2001-06-14 | 11.42 |
| 2001-06-13 | 11.42 |
| 2001-06-12 | 5.23 |
| 2001-06-11 | 7.29 |
| 2001-06-08 | 15.54 |
| 2001-06-07 | 12.45 |
| 2001-06-06 | 8.32 |
| 2001-06-05 | 7.29 |
| 2001-06-04 | 4.19 |
| 2001-06-01 | 4.19 |
| 2001-05-31 | 4.19 |
| 2001-05-30 | 2.13 |
| 2001-05-29 | 2.13 |
| 2001-05-28 | 3.16 |
| 2001-05-25 | 5.23 |
| 2001-05-24 | 12.45 |
| 2001-05-23 | 13.48 |
| 2001-05-22 | 12.45 |
| 2001-05-21 | 13.48 |
| 2001-05-18 | 12.45 |
| 2001-05-17 | 16.57 |
| 2001-05-16 | 19.67 |
| 2001-05-15 | 21.73 |
| 2001-05-14 | 21.73 |
| 2001-05-11 | 16.57 |
| 2001-05-10 | 13.48 |
| 2001-05-09 | 16.16 |
| 2001-05-08 | 12.12 |
| 2001-05-07 | 9.09 |
| 2001-05-04 | 4.04 |
| 2001-05-03 | 7.07 |
| 2001-05-02 | 10.10 |
| 2001-04-27 | 7.07 |
| 2001-04-26 | 6.06 |
| 2001-04-25 | 6.06 |
| 2001-04-24 | 6.06 |
| 2001-04-23 | 8.08 |
| 2001-04-20 | 10.10 |
| 2001-04-19 | 15.15 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -1.01 |
| 2001-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy