Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-16 | 811.48 |
| 2026-01-15 | 823.72 |
| 2026-01-14 | 811.48 |
| 2026-01-13 | 811.48 |
| 2026-01-12 | 817.60 |
| 2026-01-09 | 805.36 |
| 2026-01-08 | 793.13 |
| 2026-01-07 | 811.48 |
| 2026-01-06 | 811.48 |
| 2026-01-05 | 860.42 |
| 2026-01-02 | 860.42 |
| 2025-12-31 | 842.07 |
| 2025-12-30 | 829.83 |
| 2025-12-29 | 842.07 |
| 2025-12-24 | 854.30 |
| 2025-12-23 | 848.19 |
| 2025-12-22 | 872.65 |
| 2025-12-19 | 860.42 |
| 2025-12-18 | 842.07 |
| 2025-12-17 | 823.72 |
| 2025-12-16 | 793.13 |
| 2025-12-15 | 799.25 |
| 2025-12-12 | 787.01 |
| 2025-12-11 | 768.66 |
| 2025-12-10 | 744.19 |
| 2025-12-09 | 744.19 |
| 2025-12-08 | 731.96 |
| 2025-12-05 | 719.72 |
| 2025-12-04 | 731.96 |
| 2025-12-03 | 731.96 |
| 2025-12-02 | 750.31 |
| 2025-12-01 | 750.31 |
| 2025-11-28 | 750.31 |
| 2025-11-27 | 750.31 |
| 2025-11-26 | 756.43 |
| 2025-11-25 | 738.07 |
| 2025-11-24 | 756.43 |
| 2025-11-21 | 725.84 |
| 2025-11-20 | 756.43 |
| 2025-11-19 | 756.43 |
| 2025-11-18 | 762.54 |
| 2025-11-17 | 762.54 |
| 2025-11-14 | 787.01 |
| 2025-11-13 | 817.60 |
| 2025-11-12 | 823.72 |
| 2025-11-11 | 835.95 |
| 2025-11-10 | 829.83 |
| 2025-11-07 | 872.65 |
| 2025-11-06 | 848.19 |
| 2025-11-05 | 823.72 |
| 2025-11-04 | 835.95 |
| 2025-11-03 | 817.60 |
| 2025-10-31 | 817.60 |
| 2025-10-30 | 823.72 |
| 2025-10-28 | 823.72 |
| 2025-10-27 | 829.83 |
| 2025-10-24 | 829.83 |
| 2025-10-23 | 823.72 |
| 2025-10-22 | 823.72 |
| 2025-10-21 | 842.07 |
| 2025-10-20 | 817.60 |
| 2025-10-17 | 829.83 |
| 2025-10-16 | 854.30 |
| 2025-10-15 | 897.12 |
| 2025-10-14 | 939.95 |
| 2025-10-13 | 927.71 |
| 2025-10-10 | 909.36 |
| 2025-10-09 | 939.95 |
| 2025-10-08 | 933.83 |
| 2025-10-06 | 872.65 |
| 2025-10-03 | 823.72 |
| 2025-10-02 | 805.36 |
| 2025-09-30 | 811.48 |
| 2025-09-29 | 829.83 |
| 2025-09-26 | 823.72 |
| 2025-09-25 | 829.83 |
| 2025-09-24 | 835.95 |
| 2025-09-23 | 793.13 |
| 2025-09-22 | 793.13 |
| 2025-09-19 | 817.60 |
| 2025-09-18 | 823.72 |
| 2025-09-17 | 829.83 |
| 2025-09-16 | 829.83 |
| 2025-09-15 | 878.77 |
| 2025-09-12 | 897.12 |
| 2025-09-11 | 921.59 |
| 2025-09-10 | 884.89 |
| 2025-09-09 | 903.24 |
| 2025-09-08 | 823.72 |
| 2025-09-05 | 799.25 |
| 2025-09-04 | 774.78 |
| 2025-09-03 | 811.48 |
| 2025-09-02 | 793.13 |
| 2025-09-01 | 701.37 |
| 2025-08-29 | 664.67 |
| 2025-08-28 | 683.02 |
| 2025-08-27 | 683.02 |
| 2025-08-26 | 664.67 |
| 2025-08-25 | 640.20 |
| 2025-08-22 | 615.73 |
| 2025-08-21 | 579.02 |
| 2025-08-20 | 554.55 |
| 2025-08-19 | 523.97 |
| 2025-08-18 | 530.08 |
| 2025-08-15 | 536.20 |
| 2025-08-14 | 530.08 |
| 2025-08-13 | 523.97 |
| 2025-08-12 | 536.20 |
| 2025-08-11 | 523.97 |
| 2025-08-08 | 523.97 |
| 2025-08-07 | 548.44 |
| 2025-08-06 | 545.38 |
| 2025-08-05 | 545.38 |
| 2025-08-04 | 539.29 |
| 2025-08-01 | 551.47 |
| 2025-07-31 | 533.20 |
| 2025-07-30 | 514.94 |
| 2025-07-29 | 527.11 |
| 2025-07-28 | 472.32 |
| 2025-07-25 | 490.58 |
| 2025-07-24 | 502.76 |
| 2025-07-23 | 490.58 |
| 2025-07-22 | 490.58 |
| 2025-07-21 | 460.14 |
| 2025-07-18 | 435.79 |
| 2025-07-17 | 429.70 |
| 2025-07-16 | 405.34 |
| 2025-07-15 | 393.17 |
| 2025-07-14 | 387.08 |
| 2025-07-11 | 387.08 |
| 2025-07-10 | 387.08 |
| 2025-07-09 | 387.08 |
| 2025-07-08 | 393.17 |
| 2025-07-07 | 393.17 |
| 2025-07-04 | 387.08 |
| 2025-07-03 | 387.08 |
| 2025-07-02 | 387.08 |
| 2025-06-30 | 387.08 |
| 2025-06-27 | 393.17 |
| 2025-06-26 | 387.08 |
| 2025-06-25 | 387.08 |
| 2025-06-24 | 387.08 |
| 2025-06-23 | 387.08 |
| 2025-06-20 | 387.08 |
| 2025-06-19 | 393.17 |
| 2025-06-18 | 387.08 |
| 2025-06-17 | 387.08 |
| 2025-06-16 | 393.17 |
| 2025-06-13 | 387.08 |
| 2025-06-12 | 387.08 |
| 2025-06-11 | 387.08 |
| 2025-06-10 | 387.08 |
| 2025-06-09 | 393.17 |
| 2025-06-06 | 393.17 |
| 2025-06-05 | 387.08 |
| 2025-06-04 | 387.08 |
| 2025-06-03 | 387.08 |
| 2025-06-02 | 393.17 |
| 2025-05-30 | 387.08 |
| 2025-05-29 | 387.08 |
| 2025-05-28 | 387.08 |
| 2025-05-27 | 387.08 |
| 2025-05-26 | 387.08 |
| 2025-05-23 | 387.08 |
| 2025-05-22 | 399.25 |
| 2025-05-21 | 387.08 |
| 2025-05-20 | 387.08 |
| 2025-05-19 | 393.17 |
| 2025-05-16 | 380.99 |
| 2025-05-15 | 387.08 |
| 2025-05-14 | 393.17 |
| 2025-05-13 | 387.08 |
| 2025-05-12 | 387.08 |
| 2025-05-09 | 393.17 |
| 2025-05-08 | 405.34 |
| 2025-05-07 | 399.25 |
| 2025-05-06 | 423.61 |
| 2025-05-02 | 411.43 |
| 2025-04-30 | 399.25 |
| 2025-04-29 | 393.17 |
| 2025-04-28 | 411.43 |
| 2025-04-25 | 411.43 |
| 2025-04-24 | 417.52 |
| 2025-04-23 | 411.43 |
| 2025-04-22 | 387.08 |
| 2025-04-17 | 387.08 |
| 2025-04-16 | 411.43 |
| 2025-04-15 | 411.43 |
| 2025-04-14 | 399.25 |
| 2025-04-11 | 387.08 |
| 2025-04-10 | 387.08 |
| 2025-04-09 | 387.08 |
| 2025-04-08 | 399.25 |
| 2025-04-07 | 362.72 |
| 2025-04-03 | 393.17 |
| 2025-04-02 | 411.43 |
| 2025-04-01 | 393.17 |
| 2025-03-31 | 387.08 |
| 2025-03-28 | 387.08 |
| 2025-03-27 | 387.08 |
| 2025-03-26 | 387.08 |
| 2025-03-25 | 387.08 |
| 2025-03-24 | 387.08 |
| 2025-03-21 | 387.08 |
| 2025-03-20 | 387.08 |
| 2025-03-19 | 387.08 |
| 2025-03-18 | 393.17 |
| 2025-03-17 | 387.08 |
| 2025-03-14 | 387.08 |
| 2025-03-13 | 387.08 |
| 2025-03-12 | 387.08 |
| 2025-03-11 | 387.08 |
| 2025-03-10 | 387.08 |
| 2025-03-07 | 399.25 |
| 2025-03-06 | 399.25 |
| 2025-03-05 | 393.17 |
| 2025-03-04 | 387.08 |
| 2025-03-03 | 387.08 |
| 2025-02-28 | 387.08 |
| 2025-02-27 | 387.08 |
| 2025-02-26 | 387.08 |
| 2025-02-25 | 387.08 |
| 2025-02-24 | 393.17 |
| 2025-02-21 | 387.08 |
| 2025-02-20 | 387.08 |
| 2025-02-19 | 387.08 |
| 2025-02-18 | 387.08 |
| 2025-02-17 | 387.08 |
| 2025-02-14 | 387.08 |
| 2025-02-13 | 387.08 |
| 2025-02-12 | 387.08 |
| 2025-02-11 | 387.08 |
| 2025-02-10 | 399.25 |
| 2025-02-07 | 411.43 |
| 2025-02-06 | 423.61 |
| 2025-02-05 | 417.52 |
| 2025-02-04 | 417.52 |
| 2025-02-03 | 411.43 |
| 2025-01-28 | 405.34 |
| 2025-01-27 | 399.25 |
| 2025-01-24 | 393.17 |
| 2025-01-23 | 387.08 |
| 2025-01-22 | 387.08 |
| 2025-01-21 | 387.08 |
| 2025-01-20 | 387.08 |
| 2025-01-17 | 405.34 |
| 2025-01-16 | 405.34 |
| 2025-01-15 | 393.17 |
| 2025-01-14 | 405.34 |
| 2025-01-13 | 387.08 |
| 2025-01-10 | 387.08 |
| 2025-01-09 | 387.08 |
| 2025-01-08 | 387.08 |
| 2025-01-07 | 387.08 |
| 2025-01-06 | 387.08 |
| 2025-01-03 | 393.17 |
| 2025-01-02 | 393.17 |
| 2024-12-31 | 393.17 |
| 2024-12-30 | 387.08 |
| 2024-12-27 | 387.08 |
| 2024-12-24 | 380.99 |
| 2024-12-23 | 387.08 |
| 2024-12-20 | 387.08 |
| 2024-12-19 | 387.08 |
| 2024-12-18 | 387.08 |
| 2024-12-17 | 387.08 |
| 2024-12-16 | 387.08 |
| 2024-12-13 | 387.08 |
| 2024-12-12 | 387.08 |
| 2024-12-11 | 380.99 |
| 2024-12-10 | 387.08 |
| 2024-12-09 | 393.17 |
| 2024-12-06 | 393.17 |
| 2024-12-05 | 393.17 |
| 2024-12-04 | 393.17 |
| 2024-12-03 | 393.17 |
| 2024-12-02 | 393.17 |
| 2024-11-29 | 387.08 |
| 2024-11-28 | 387.08 |
| 2024-11-27 | 393.17 |
| 2024-11-26 | 387.08 |
| 2024-11-25 | 387.08 |
| 2024-11-22 | 387.08 |
| 2024-11-21 | 387.08 |
| 2024-11-20 | 387.08 |
| 2024-11-19 | 387.08 |
| 2024-11-18 | 387.08 |
| 2024-11-15 | 387.08 |
| 2024-11-14 | 393.17 |
| 2024-11-13 | 387.08 |
| 2024-11-12 | 393.17 |
| 2024-11-11 | 393.17 |
| 2024-11-08 | 399.25 |
| 2024-11-07 | 399.25 |
| 2024-11-06 | 399.25 |
| 2024-11-05 | 399.25 |
| 2024-11-04 | 399.25 |
| 2024-11-01 | 399.25 |
| 2024-10-31 | 411.43 |
| 2024-10-30 | 399.25 |
| 2024-10-29 | 393.17 |
| 2024-10-28 | 405.34 |
| 2024-10-25 | 399.25 |
| 2024-10-24 | 405.34 |
| 2024-10-23 | 411.43 |
| 2024-10-22 | 405.34 |
| 2024-10-21 | 399.25 |
| 2024-10-18 | 399.25 |
| 2024-10-17 | 393.17 |
| 2024-10-16 | 399.25 |
| 2024-10-15 | 399.25 |
| 2024-10-14 | 399.25 |
| 2024-10-10 | 399.25 |
| 2024-10-09 | 399.25 |
| 2024-10-08 | 399.25 |
| 2024-10-07 | 405.34 |
| 2024-10-04 | 399.25 |
| 2024-10-03 | 399.25 |
| 2024-10-02 | 393.17 |
| 2024-09-30 | 387.08 |
| 2024-09-27 | 399.25 |
| 2024-09-26 | 417.52 |
| 2024-09-25 | 411.43 |
| 2024-09-24 | 411.43 |
| 2024-09-23 | 405.34 |
| 2024-09-20 | 387.08 |
| 2024-09-19 | 387.08 |
| 2024-09-17 | 387.08 |
| 2024-09-16 | 387.08 |
| 2024-09-13 | 387.08 |
| 2024-09-12 | 387.08 |
| 2024-09-11 | 387.08 |
| 2024-09-10 | 387.08 |
| 2024-09-09 | 399.25 |
| 2024-09-05 | 393.17 |
| 2024-09-04 | 399.25 |
| 2024-09-03 | 399.25 |
| 2024-09-02 | 393.17 |
| 2024-08-30 | 393.17 |
| 2024-08-29 | 399.25 |
| 2024-08-28 | 399.25 |
| 2024-08-27 | 411.43 |
| 2024-08-26 | 405.34 |
| 2024-08-23 | 399.25 |
| 2024-08-22 | 399.25 |
| 2024-08-21 | 393.17 |
| 2024-08-20 | 393.17 |
| 2024-08-19 | 399.25 |
| 2024-08-16 | 393.17 |
| 2024-08-15 | 393.17 |
| 2024-08-14 | 393.17 |
| 2024-08-13 | 399.25 |
| 2024-08-12 | 399.25 |
| 2024-08-09 | 393.17 |
| 2024-08-08 | 405.34 |
| 2024-08-07 | 405.34 |
| 2024-08-06 | 411.43 |
| 2024-08-05 | 402.30 |
| 2024-08-02 | 408.35 |
| 2024-08-01 | 408.35 |
| 2024-07-31 | 414.40 |
| 2024-07-30 | 414.40 |
| 2024-07-29 | 408.35 |
| 2024-07-26 | 408.35 |
| 2024-07-25 | 408.35 |
| 2024-07-24 | 408.35 |
| 2024-07-23 | 414.40 |
| 2024-07-22 | 414.40 |
| 2024-07-19 | 408.35 |
| 2024-07-18 | 408.35 |
| 2024-07-17 | 414.40 |
| 2024-07-16 | 414.40 |
| 2024-07-15 | 414.40 |
| 2024-07-12 | 414.40 |
| 2024-07-11 | 402.30 |
| 2024-07-10 | 408.35 |
| 2024-07-09 | 408.35 |
| 2024-07-08 | 408.35 |
| 2024-07-05 | 408.35 |
| 2024-07-04 | 414.40 |
| 2024-07-03 | 414.40 |
| 2024-07-02 | 414.40 |
| 2024-06-28 | 420.45 |
| 2024-06-27 | 414.40 |
| 2024-06-26 | 414.40 |
| 2024-06-25 | 408.35 |
| 2024-06-24 | 396.25 |
| 2024-06-21 | 390.20 |
| 2024-06-20 | 390.20 |
| 2024-06-19 | 390.20 |
| 2024-06-18 | 390.20 |
| 2024-06-17 | 396.25 |
| 2024-06-14 | 390.20 |
| 2024-06-13 | 384.14 |
| 2024-06-12 | 384.14 |
| 2024-06-11 | 384.14 |
| 2024-06-07 | 384.14 |
| 2024-06-06 | 378.09 |
| 2024-06-05 | 384.14 |
| 2024-06-04 | 390.20 |
| 2024-06-03 | 390.20 |
| 2024-05-31 | 390.20 |
| 2024-05-30 | 390.20 |
| 2024-05-29 | 384.14 |
| 2024-05-28 | 378.09 |
| 2024-05-27 | 390.20 |
| 2024-05-24 | 384.14 |
| 2024-05-23 | 384.14 |
| 2024-05-22 | 384.14 |
| 2024-05-21 | 384.14 |
| 2024-05-20 | 384.14 |
| 2024-05-17 | 384.14 |
| 2024-05-16 | 384.14 |
| 2024-05-14 | 384.14 |
| 2024-05-13 | 384.14 |
| 2024-05-10 | 384.14 |
| 2024-05-09 | 408.35 |
| 2024-05-08 | 396.25 |
| 2024-05-07 | 390.20 |
| 2024-05-06 | 378.09 |
| 2024-05-03 | 384.14 |
| 2024-05-02 | 384.14 |
| 2024-04-30 | 378.09 |
| 2024-04-29 | 384.14 |
| 2024-04-26 | 384.14 |
| 2024-04-25 | 384.14 |
| 2024-04-24 | 384.14 |
| 2024-04-23 | 384.14 |
| 2024-04-22 | 384.14 |
| 2024-04-19 | 384.14 |
| 2024-04-18 | 396.25 |
| 2024-04-17 | 384.14 |
| 2024-04-16 | 384.14 |
| 2024-04-15 | 384.14 |
| 2024-04-12 | 396.25 |
| 2024-04-11 | 390.20 |
| 2024-04-10 | 396.25 |
| 2024-04-09 | 384.14 |
| 2024-04-08 | 384.14 |
| 2024-04-05 | 384.14 |
| 2024-04-03 | 384.14 |
| 2024-04-02 | 384.14 |
| 2024-03-28 | 390.20 |
| 2024-03-27 | 384.14 |
| 2024-03-26 | 396.25 |
| 2024-03-25 | 396.25 |
| 2024-03-22 | 396.25 |
| 2024-03-21 | 396.25 |
| 2024-03-20 | 396.25 |
| 2024-03-19 | 396.25 |
| 2024-03-18 | 384.14 |
| 2024-03-15 | 384.14 |
| 2024-03-14 | 384.14 |
| 2024-03-13 | 378.09 |
| 2024-03-12 | 384.14 |
| 2024-03-11 | 396.25 |
| 2024-03-08 | 384.14 |
| 2024-03-07 | 384.14 |
| 2024-03-06 | 390.20 |
| 2024-03-05 | 390.20 |
| 2024-03-04 | 390.20 |
| 2024-03-01 | 390.20 |
| 2024-02-29 | 384.14 |
| 2024-02-28 | 390.20 |
| 2024-02-27 | 396.25 |
| 2024-02-26 | 390.20 |
| 2024-02-23 | 390.20 |
| 2024-02-22 | 402.30 |
| 2024-02-21 | 390.20 |
| 2024-02-20 | 390.20 |
| 2024-02-19 | 390.20 |
| 2024-02-16 | 396.25 |
| 2024-02-15 | 396.25 |
| 2024-02-14 | 396.25 |
| 2024-02-09 | 402.30 |
| 2024-02-08 | 402.30 |
| 2024-02-07 | 402.30 |
| 2024-02-06 | 396.25 |
| 2024-02-05 | 402.30 |
| 2024-02-02 | 408.35 |
| 2024-02-01 | 396.25 |
| 2024-01-31 | 402.30 |
| 2024-01-30 | 402.30 |
| 2024-01-29 | 408.35 |
| 2024-01-26 | 402.30 |
| 2024-01-25 | 402.30 |
| 2024-01-24 | 402.30 |
| 2024-01-23 | 414.40 |
| 2024-01-22 | 396.25 |
| 2024-01-19 | 396.25 |
| 2024-01-18 | 396.25 |
| 2024-01-17 | 396.25 |
| 2024-01-16 | 402.30 |
| 2024-01-15 | 408.35 |
| 2024-01-12 | 396.25 |
| 2024-01-11 | 402.30 |
| 2024-01-10 | 402.30 |
| 2024-01-09 | 396.25 |
| 2024-01-08 | 408.35 |
| 2024-01-05 | 408.35 |
| 2024-01-04 | 408.35 |
| 2024-01-03 | 420.45 |
| 2024-01-02 | 420.45 |
| 2023-12-29 | 414.40 |
| 2023-12-28 | 420.45 |
| 2023-12-27 | 420.45 |
| 2023-12-22 | 420.45 |
| 2023-12-21 | 426.51 |
| 2023-12-20 | 426.51 |
| 2023-12-19 | 426.51 |
| 2023-12-18 | 432.56 |
| 2023-12-15 | 432.56 |
| 2023-12-14 | 444.66 |
| 2023-12-13 | 438.61 |
| 2023-12-12 | 444.66 |
| 2023-12-11 | 438.61 |
| 2023-12-08 | 426.51 |
| 2023-12-07 | 414.40 |
| 2023-12-06 | 414.40 |
| 2023-12-05 | 414.40 |
| 2023-12-04 | 420.45 |
| 2023-12-01 | 420.45 |
| 2023-11-30 | 414.40 |
| 2023-11-29 | 420.45 |
| 2023-11-28 | 444.66 |
| 2023-11-27 | 414.40 |
| 2023-11-24 | 420.45 |
| 2023-11-23 | 432.56 |
| 2023-11-22 | 444.66 |
| 2023-11-21 | 450.71 |
| 2023-11-20 | 450.71 |
| 2023-11-17 | 438.61 |
| 2023-11-16 | 432.56 |
| 2023-11-15 | 414.40 |
| 2023-11-14 | 420.45 |
| 2023-11-13 | 408.35 |
| 2023-11-10 | 402.30 |
| 2023-11-09 | 408.35 |
| 2023-11-08 | 402.30 |
| 2023-11-07 | 408.35 |
| 2023-11-06 | 414.40 |
| 2023-11-03 | 414.40 |
| 2023-11-02 | 408.35 |
| 2023-11-01 | 426.51 |
| 2023-10-31 | 414.40 |
| 2023-10-30 | 420.45 |
| 2023-10-27 | 414.40 |
| 2023-10-26 | 408.35 |
| 2023-10-25 | 408.35 |
| 2023-10-24 | 408.35 |
| 2023-10-20 | 408.35 |
| 2023-10-19 | 408.35 |
| 2023-10-18 | 402.30 |
| 2023-10-17 | 408.35 |
| 2023-10-16 | 414.40 |
| 2023-10-13 | 414.40 |
| 2023-10-12 | 420.45 |
| 2023-10-11 | 414.40 |
| 2023-10-10 | 420.45 |
| 2023-10-09 | 420.45 |
| 2023-10-06 | 420.45 |
| 2023-10-05 | 414.40 |
| 2023-10-04 | 414.40 |
| 2023-10-03 | 420.45 |
| 2023-09-29 | 420.45 |
| 2023-09-28 | 402.30 |
| 2023-09-27 | 414.40 |
| 2023-09-26 | 420.45 |
| 2023-09-25 | 420.45 |
| 2023-09-22 | 426.51 |
| 2023-09-21 | 408.35 |
| 2023-09-20 | 414.40 |
| 2023-09-19 | 420.45 |
| 2023-09-18 | 420.45 |
| 2023-09-15 | 420.45 |
| 2023-09-14 | 432.56 |
| 2023-09-13 | 426.51 |
| 2023-09-12 | 420.45 |
| 2023-09-11 | 426.51 |
| 2023-09-07 | 432.56 |
| 2023-09-06 | 432.56 |
| 2023-09-05 | 414.40 |
| 2023-09-04 | 420.45 |
| 2023-08-31 | 426.51 |
| 2023-08-30 | 426.51 |
| 2023-08-29 | 432.56 |
| 2023-08-28 | 426.51 |
| 2023-08-25 | 426.51 |
| 2023-08-24 | 432.56 |
| 2023-08-23 | 432.56 |
| 2023-08-22 | 432.56 |
| 2023-08-21 | 432.56 |
| 2023-08-18 | 432.56 |
| 2023-08-17 | 432.56 |
| 2023-08-16 | 438.61 |
| 2023-08-15 | 438.61 |
| 2023-08-14 | 438.61 |
| 2023-08-11 | 444.66 |
| 2023-08-10 | 438.61 |
| 2023-08-09 | 444.66 |
| 2023-08-08 | 444.66 |
| 2023-08-07 | 444.66 |
| 2023-08-04 | 450.71 |
| 2023-08-03 | 444.66 |
| 2023-08-02 | 456.76 |
| 2023-08-01 | 468.87 |
| 2023-07-31 | 444.66 |
| 2023-07-28 | 456.76 |
| 2023-07-27 | 468.87 |
| 2023-07-26 | 456.76 |
| 2023-07-25 | 462.82 |
| 2023-07-24 | 444.66 |
| 2023-07-21 | 444.66 |
| 2023-07-20 | 450.71 |
| 2023-07-19 | 444.66 |
| 2023-07-18 | 426.51 |
| 2023-07-14 | 432.56 |
| 2023-07-13 | 432.56 |
| 2023-07-12 | 432.56 |
| 2023-07-11 | 444.66 |
| 2023-07-10 | 438.61 |
| 2023-07-07 | 432.56 |
| 2023-07-06 | 432.56 |
| 2023-07-05 | 438.61 |
| 2023-07-04 | 438.61 |
| 2023-07-03 | 444.66 |
| 2023-06-30 | 456.76 |
| 2023-06-29 | 450.71 |
| 2023-06-28 | 456.76 |
| 2023-06-27 | 450.71 |
| 2023-06-26 | 435.58 |
| 2023-06-23 | 423.55 |
| 2023-06-21 | 435.58 |
| 2023-06-20 | 429.57 |
| 2023-06-19 | 441.60 |
| 2023-06-16 | 447.62 |
| 2023-06-15 | 435.58 |
| 2023-06-14 | 435.58 |
| 2023-06-13 | 429.57 |
| 2023-06-12 | 429.57 |
| 2023-06-09 | 423.55 |
| 2023-06-08 | 423.55 |
| 2023-06-07 | 429.57 |
| 2023-06-06 | 423.55 |
| 2023-06-05 | 423.55 |
| 2023-06-02 | 429.57 |
| 2023-06-01 | 435.58 |
| 2023-05-31 | 441.60 |
| 2023-05-30 | 417.53 |
| 2023-05-29 | 417.53 |
| 2023-05-25 | 423.55 |
| 2023-05-24 | 447.62 |
| 2023-05-23 | 423.55 |
| 2023-05-22 | 429.57 |
| 2023-05-19 | 435.58 |
| 2023-05-18 | 441.60 |
| 2023-05-17 | 435.58 |
| 2023-05-16 | 435.58 |
| 2023-05-15 | 453.64 |
| 2023-05-12 | 453.64 |
| 2023-05-11 | 441.60 |
| 2023-05-10 | 447.62 |
| 2023-05-09 | 453.64 |
| 2023-05-08 | 447.62 |
| 2023-05-05 | 453.64 |
| 2023-05-04 | 459.65 |
| 2023-05-03 | 459.65 |
| 2023-05-02 | 471.69 |
| 2023-04-28 | 459.65 |
| 2023-04-27 | 453.64 |
| 2023-04-26 | 459.65 |
| 2023-04-25 | 483.73 |
| 2023-04-24 | 471.69 |
| 2023-04-21 | 465.67 |
| 2023-04-20 | 471.69 |
| 2023-04-19 | 471.69 |
| 2023-04-18 | 477.71 |
| 2023-04-17 | 477.71 |
| 2023-04-14 | 471.69 |
| 2023-04-13 | 453.64 |
| 2023-04-12 | 459.65 |
| 2023-04-11 | 453.64 |
| 2023-04-06 | 417.53 |
| 2023-04-04 | 417.53 |
| 2023-04-03 | 417.53 |
| 2023-03-31 | 417.53 |
| 2023-03-30 | 417.53 |
| 2023-03-29 | 429.57 |
| 2023-03-28 | 423.55 |
| 2023-03-27 | 417.53 |
| 2023-03-24 | 423.55 |
| 2023-03-23 | 429.57 |
| 2023-03-22 | 423.55 |
| 2023-03-21 | 429.57 |
| 2023-03-20 | 423.55 |
| 2023-03-17 | 417.53 |
| 2023-03-16 | 417.53 |
| 2023-03-15 | 441.60 |
| 2023-03-14 | 435.58 |
| 2023-03-13 | 441.60 |
| 2023-03-10 | 441.60 |
| 2023-03-09 | 453.64 |
| 2023-03-08 | 429.57 |
| 2023-03-07 | 435.58 |
| 2023-03-06 | 429.57 |
| 2023-03-03 | 429.57 |
| 2023-03-02 | 423.55 |
| 2023-03-01 | 399.48 |
| 2023-02-28 | 399.48 |
| 2023-02-27 | 411.51 |
| 2023-02-24 | 417.53 |
| 2023-02-23 | 423.55 |
| 2023-02-22 | 423.55 |
| 2023-02-21 | 417.53 |
| 2023-02-20 | 411.51 |
| 2023-02-17 | 411.51 |
| 2023-02-16 | 411.51 |
| 2023-02-15 | 423.55 |
| 2023-02-14 | 417.53 |
| 2023-02-13 | 423.55 |
| 2023-02-10 | 423.55 |
| 2023-02-09 | 423.55 |
| 2023-02-08 | 429.57 |
| 2023-02-07 | 429.57 |
| 2023-02-06 | 429.57 |
| 2023-02-03 | 417.53 |
| 2023-02-02 | 417.53 |
| 2023-02-01 | 411.51 |
| 2023-01-31 | 417.53 |
| 2023-01-30 | 417.53 |
| 2023-01-27 | 429.57 |
| 2023-01-26 | 435.58 |
| 2023-01-20 | 429.57 |
| 2023-01-19 | 423.55 |
| 2023-01-18 | 429.57 |
| 2023-01-17 | 417.53 |
| 2023-01-16 | 417.53 |
| 2023-01-13 | 417.53 |
| 2023-01-12 | 423.55 |
| 2023-01-11 | 423.55 |
| 2023-01-10 | 417.53 |
| 2023-01-09 | 435.58 |
| 2023-01-06 | 435.58 |
| 2023-01-05 | 429.57 |
| 2023-01-04 | 435.58 |
| 2023-01-03 | 435.58 |
| 2022-12-30 | 435.58 |
| 2022-12-29 | 429.57 |
| 2022-12-28 | 429.57 |
| 2022-12-23 | 405.49 |
| 2022-12-22 | 411.51 |
| 2022-12-21 | 417.53 |
| 2022-12-20 | 429.57 |
| 2022-12-19 | 423.55 |
| 2022-12-16 | 423.55 |
| 2022-12-15 | 423.55 |
| 2022-12-14 | 435.58 |
| 2022-12-13 | 441.60 |
| 2022-12-12 | 435.58 |
| 2022-12-09 | 447.62 |
| 2022-12-08 | 441.60 |
| 2022-12-07 | 417.53 |
| 2022-12-06 | 417.53 |
| 2022-12-05 | 417.53 |
| 2022-12-02 | 435.58 |
| 2022-12-01 | 453.64 |
| 2022-11-30 | 429.57 |
| 2022-11-29 | 429.57 |
| 2022-11-28 | 447.62 |
| 2022-11-25 | 441.60 |
| 2022-11-24 | 453.64 |
| 2022-11-23 | 417.53 |
| 2022-11-22 | 417.53 |
| 2022-11-21 | 423.55 |
| 2022-11-18 | 423.55 |
| 2022-11-17 | 423.55 |
| 2022-11-16 | 429.57 |
| 2022-11-15 | 429.57 |
| 2022-11-14 | 441.60 |
| 2022-11-11 | 435.58 |
| 2022-11-10 | 435.58 |
| 2022-11-09 | 441.60 |
| 2022-11-08 | 441.60 |
| 2022-11-07 | 441.60 |
| 2022-11-04 | 435.58 |
| 2022-11-03 | 423.55 |
| 2022-11-02 | 435.58 |
| 2022-11-01 | 429.57 |
| 2022-10-31 | 423.55 |
| 2022-10-28 | 441.60 |
| 2022-10-27 | 447.62 |
| 2022-10-26 | 441.60 |
| 2022-10-25 | 441.60 |
| 2022-10-24 | 441.60 |
| 2022-10-21 | 441.60 |
| 2022-10-20 | 459.65 |
| 2022-10-19 | 459.65 |
| 2022-10-18 | 453.64 |
| 2022-10-17 | 441.60 |
| 2022-10-14 | 441.60 |
| 2022-10-13 | 441.60 |
| 2022-10-12 | 471.69 |
| 2022-10-11 | 441.60 |
| 2022-10-10 | 441.60 |
| 2022-10-07 | 453.64 |
| 2022-10-06 | 459.65 |
| 2022-10-05 | 465.67 |
| 2022-10-03 | 459.65 |
| 2022-09-30 | 465.67 |
| 2022-09-29 | 471.69 |
| 2022-09-28 | 477.71 |
| 2022-09-27 | 477.71 |
| 2022-09-26 | 477.71 |
| 2022-09-23 | 483.73 |
| 2022-09-22 | 483.73 |
| 2022-09-21 | 495.76 |
| 2022-09-20 | 507.80 |
| 2022-09-19 | 507.80 |
| 2022-09-16 | 513.82 |
| 2022-09-15 | 519.83 |
| 2022-09-14 | 495.76 |
| 2022-09-13 | 501.78 |
| 2022-09-09 | 495.76 |
| 2022-09-08 | 495.76 |
| 2022-09-07 | 501.78 |
| 2022-09-06 | 501.78 |
| 2022-09-05 | 495.76 |
| 2022-09-02 | 489.74 |
| 2022-09-01 | 495.76 |
| 2022-08-31 | 495.76 |
| 2022-08-30 | 495.76 |
| 2022-08-29 | 501.78 |
| 2022-08-26 | 495.76 |
| 2022-08-25 | 501.78 |
| 2022-08-24 | 501.78 |
| 2022-08-23 | 501.78 |
| 2022-08-22 | 501.78 |
| 2022-08-19 | 501.78 |
| 2022-08-18 | 501.78 |
| 2022-08-17 | 507.80 |
| 2022-08-16 | 507.80 |
| 2022-08-15 | 519.83 |
| 2022-08-12 | 507.80 |
| 2022-08-11 | 501.78 |
| 2022-08-10 | 501.78 |
| 2022-08-09 | 507.80 |
| 2022-08-08 | 531.87 |
| 2022-08-05 | 525.85 |
| 2022-08-04 | 519.83 |
| 2022-08-03 | 507.80 |
| 2022-08-02 | 519.83 |
| 2022-08-01 | 525.85 |
| 2022-07-29 | 537.89 |
| 2022-07-28 | 537.89 |
| 2022-07-27 | 531.87 |
| 2022-07-26 | 537.89 |
| 2022-07-25 | 525.85 |
| 2022-07-22 | 525.85 |
| 2022-07-21 | 531.87 |
| 2022-07-20 | 525.85 |
| 2022-07-19 | 507.80 |
| 2022-07-18 | 507.80 |
| 2022-07-15 | 495.76 |
| 2022-07-14 | 501.78 |
| 2022-07-13 | 501.78 |
| 2022-07-12 | 495.76 |
| 2022-07-11 | 501.78 |
| 2022-07-08 | 501.78 |
| 2022-07-07 | 507.80 |
| 2022-07-06 | 525.85 |
| 2022-07-05 | 531.87 |
| 2022-07-04 | 531.87 |
| 2022-06-30 | 543.90 |
| 2022-06-29 | 537.89 |
| 2022-06-28 | 528.86 |
| 2022-06-27 | 534.85 |
| 2022-06-24 | 528.86 |
| 2022-06-23 | 522.87 |
| 2022-06-22 | 528.86 |
| 2022-06-21 | 522.87 |
| 2022-06-20 | 516.88 |
| 2022-06-17 | 510.89 |
| 2022-06-16 | 510.89 |
| 2022-06-15 | 510.89 |
| 2022-06-14 | 510.89 |
| 2022-06-13 | 504.90 |
| 2022-06-10 | 510.89 |
| 2022-06-09 | 504.90 |
| 2022-06-08 | 510.89 |
| 2022-06-07 | 510.89 |
| 2022-06-06 | 504.90 |
| 2022-06-02 | 510.89 |
| 2022-06-01 | 510.89 |
| 2022-05-31 | 498.91 |
| 2022-05-30 | 474.96 |
| 2022-05-27 | 474.96 |
| 2022-05-26 | 474.96 |
| 2022-05-25 | 492.92 |
| 2022-05-24 | 498.91 |
| 2022-05-23 | 492.92 |
| 2022-05-20 | 492.92 |
| 2022-05-19 | 492.92 |
| 2022-05-18 | 492.92 |
| 2022-05-17 | 492.92 |
| 2022-05-16 | 486.94 |
| 2022-05-13 | 486.94 |
| 2022-05-12 | 486.94 |
| 2022-05-11 | 486.94 |
| 2022-05-10 | 492.92 |
| 2022-05-06 | 498.91 |
| 2022-05-05 | 504.90 |
| 2022-05-04 | 504.90 |
| 2022-05-03 | 504.90 |
| 2022-04-29 | 492.92 |
| 2022-04-28 | 474.96 |
| 2022-04-27 | 486.94 |
| 2022-04-26 | 492.92 |
| 2022-04-25 | 498.91 |
| 2022-04-22 | 510.89 |
| 2022-04-21 | 540.84 |
| 2022-04-20 | 540.84 |
| 2022-04-19 | 534.85 |
| 2022-04-14 | 528.86 |
| 2022-04-13 | 522.87 |
| 2022-04-12 | 528.86 |
| 2022-04-11 | 522.87 |
| 2022-04-08 | 534.85 |
| 2022-04-07 | 540.84 |
| 2022-04-06 | 546.83 |
| 2022-04-04 | 552.82 |
| 2022-04-01 | 528.86 |
| 2022-03-31 | 528.86 |
| 2022-03-30 | 528.86 |
| 2022-03-29 | 516.88 |
| 2022-03-28 | 516.88 |
| 2022-03-25 | 510.89 |
| 2022-03-24 | 516.88 |
| 2022-03-23 | 516.88 |
| 2022-03-22 | 528.86 |
| 2022-03-21 | 522.87 |
| 2022-03-18 | 516.88 |
| 2022-03-17 | 486.94 |
| 2022-03-16 | 510.89 |
| 2022-03-15 | 486.94 |
| 2022-03-14 | 522.87 |
| 2022-03-11 | 534.85 |
| 2022-03-10 | 546.83 |
| 2022-03-09 | 534.85 |
| 2022-03-08 | 558.81 |
| 2022-03-07 | 570.78 |
| 2022-03-04 | 570.78 |
| 2022-03-03 | 570.78 |
| 2022-03-02 | 558.81 |
| 2022-03-01 | 558.81 |
| 2022-02-28 | 540.84 |
| 2022-02-25 | 528.86 |
| 2022-02-24 | 522.87 |
| 2022-02-23 | 540.84 |
| 2022-02-22 | 540.84 |
| 2022-02-21 | 564.79 |
| 2022-02-18 | 558.81 |
| 2022-02-17 | 588.75 |
| 2022-02-16 | 576.77 |
| 2022-02-15 | 534.85 |
| 2022-02-14 | 600.73 |
| 2022-02-11 | 552.82 |
| 2022-02-10 | 546.83 |
| 2022-02-09 | 552.82 |
| 2022-02-08 | 540.84 |
| 2022-02-07 | 564.79 |
| 2022-02-04 | 588.75 |
| 2022-01-31 | 534.85 |
| 2022-01-28 | 540.84 |
| 2022-01-27 | 540.84 |
| 2022-01-26 | 540.84 |
| 2022-01-25 | 552.82 |
| 2022-01-24 | 534.85 |
| 2022-01-21 | 570.78 |
| 2022-01-20 | 588.75 |
| 2022-01-19 | 576.77 |
| 2022-01-18 | 582.76 |
| 2022-01-17 | 618.70 |
| 2022-01-14 | 588.75 |
| 2022-01-13 | 618.70 |
| 2022-01-12 | 552.82 |
| 2022-01-11 | 522.87 |
| 2022-01-10 | 510.89 |
| 2022-01-07 | 504.90 |
| 2022-01-06 | 498.91 |
| 2022-01-05 | 492.92 |
| 2022-01-04 | 486.94 |
| 2022-01-03 | 492.92 |
| 2021-12-31 | 486.94 |
| 2021-12-30 | 492.92 |
| 2021-12-29 | 480.95 |
| 2021-12-28 | 486.94 |
| 2021-12-24 | 468.97 |
| 2021-12-23 | 480.95 |
| 2021-12-22 | 474.96 |
| 2021-12-21 | 468.97 |
| 2021-12-20 | 462.98 |
| 2021-12-17 | 462.98 |
| 2021-12-16 | 451.00 |
| 2021-12-15 | 445.01 |
| 2021-12-14 | 445.01 |
| 2021-12-13 | 451.00 |
| 2021-12-10 | 451.00 |
| 2021-12-09 | 445.01 |
| 2021-12-08 | 451.00 |
| 2021-12-07 | 445.01 |
| 2021-12-06 | 439.02 |
| 2021-12-03 | 439.02 |
| 2021-12-02 | 462.98 |
| 2021-12-01 | 462.98 |
| 2021-11-30 | 456.99 |
| 2021-11-29 | 462.98 |
| 2021-11-26 | 462.98 |
| 2021-11-25 | 468.97 |
| 2021-11-24 | 468.97 |
| 2021-11-23 | 468.97 |
| 2021-11-22 | 468.97 |
| 2021-11-19 | 468.97 |
| 2021-11-18 | 468.97 |
| 2021-11-17 | 468.97 |
| 2021-11-16 | 468.97 |
| 2021-11-15 | 468.97 |
| 2021-11-12 | 468.97 |
| 2021-11-11 | 468.97 |
| 2021-11-10 | 468.97 |
| 2021-11-09 | 468.97 |
| 2021-11-08 | 468.97 |
| 2021-11-05 | 462.98 |
| 2021-11-04 | 468.97 |
| 2021-11-03 | 462.98 |
| 2021-11-02 | 468.97 |
| 2021-11-01 | 468.97 |
| 2021-10-29 | 456.99 |
| 2021-10-28 | 456.99 |
| 2021-10-27 | 462.98 |
| 2021-10-26 | 456.99 |
| 2021-10-25 | 456.99 |
| 2021-10-22 | 462.98 |
| 2021-10-21 | 480.95 |
| 2021-10-20 | 486.94 |
| 2021-10-19 | 474.96 |
| 2021-10-18 | 456.99 |
| 2021-10-15 | 468.97 |
| 2021-10-12 | 474.96 |
| 2021-10-11 | 468.97 |
| 2021-10-08 | 451.00 |
| 2021-10-07 | 451.00 |
| 2021-10-06 | 445.01 |
| 2021-10-05 | 451.00 |
| 2021-10-04 | 439.02 |
| 2021-09-30 | 445.01 |
| 2021-09-29 | 439.02 |
| 2021-09-28 | 433.03 |
| 2021-09-27 | 433.03 |
| 2021-09-24 | 439.02 |
| 2021-09-23 | 433.03 |
| 2021-09-21 | 427.04 |
| 2021-09-20 | 427.04 |
| 2021-09-17 | 427.04 |
| 2021-09-16 | 433.03 |
| 2021-09-15 | 433.03 |
| 2021-09-14 | 433.03 |
| 2021-09-13 | 433.03 |
| 2021-09-10 | 433.03 |
| 2021-09-09 | 433.03 |
| 2021-09-08 | 439.02 |
| 2021-09-07 | 445.01 |
| 2021-09-06 | 439.02 |
| 2021-09-03 | 433.03 |
| 2021-09-02 | 427.04 |
| 2021-09-01 | 427.04 |
| 2021-08-31 | 433.03 |
| 2021-08-30 | 439.02 |
| 2021-08-27 | 433.03 |
| 2021-08-26 | 445.01 |
| 2021-08-25 | 439.02 |
| 2021-08-24 | 439.02 |
| 2021-08-23 | 439.02 |
| 2021-08-20 | 427.04 |
| 2021-08-19 | 433.03 |
| 2021-08-18 | 433.03 |
| 2021-08-17 | 427.04 |
| 2021-08-16 | 433.03 |
| 2021-08-13 | 433.03 |
| 2021-08-12 | 433.03 |
| 2021-08-11 | 439.02 |
| 2021-08-10 | 439.02 |
| 2021-08-09 | 439.02 |
| 2021-08-06 | 433.03 |
| 2021-08-05 | 439.02 |
| 2021-08-04 | 439.02 |
| 2021-08-03 | 433.03 |
| 2021-08-02 | 439.02 |
| 2021-07-30 | 433.03 |
| 2021-07-29 | 421.06 |
| 2021-07-28 | 415.07 |
| 2021-07-27 | 409.08 |
| 2021-07-26 | 421.06 |
| 2021-07-23 | 433.03 |
| 2021-07-22 | 433.03 |
| 2021-07-21 | 445.01 |
| 2021-07-20 | 439.02 |
| 2021-07-19 | 427.04 |
| 2021-07-16 | 439.02 |
| 2021-07-15 | 433.03 |
| 2021-07-14 | 421.06 |
| 2021-07-13 | 433.03 |
| 2021-07-12 | 433.03 |
| 2021-07-09 | 433.03 |
| 2021-07-08 | 421.06 |
| 2021-07-07 | 427.04 |
| 2021-07-06 | 433.03 |
| 2021-07-05 | 439.02 |
| 2021-07-02 | 445.01 |
| 2021-06-30 | 439.02 |
| 2021-06-29 | 439.02 |
| 2021-06-28 | 442.02 |
| 2021-06-25 | 436.06 |
| 2021-06-24 | 430.10 |
| 2021-06-23 | 436.06 |
| 2021-06-22 | 436.06 |
| 2021-06-21 | 424.15 |
| 2021-06-18 | 406.28 |
| 2021-06-17 | 406.28 |
| 2021-06-16 | 400.32 |
| 2021-06-15 | 406.28 |
| 2021-06-11 | 400.32 |
| 2021-06-10 | 406.28 |
| 2021-06-09 | 400.32 |
| 2021-06-08 | 406.28 |
| 2021-06-07 | 406.28 |
| 2021-06-04 | 400.32 |
| 2021-06-03 | 400.32 |
| 2021-06-02 | 400.32 |
| 2021-06-01 | 400.32 |
| 2021-05-31 | 400.32 |
| 2021-05-28 | 406.28 |
| 2021-05-27 | 400.32 |
| 2021-05-26 | 406.28 |
| 2021-05-25 | 406.28 |
| 2021-05-24 | 400.32 |
| 2021-05-21 | 406.28 |
| 2021-05-20 | 406.28 |
| 2021-05-18 | 400.32 |
| 2021-05-17 | 406.28 |
| 2021-05-14 | 406.28 |
| 2021-05-13 | 400.32 |
| 2021-05-12 | 406.28 |
| 2021-05-11 | 400.32 |
| 2021-05-10 | 400.32 |
| 2021-05-07 | 406.28 |
| 2021-05-06 | 400.32 |
| 2021-05-05 | 400.32 |
| 2021-05-04 | 400.32 |
| 2021-05-03 | 406.28 |
| 2021-04-30 | 400.32 |
| 2021-04-29 | 400.32 |
| 2021-04-28 | 394.37 |
| 2021-04-27 | 400.32 |
| 2021-04-26 | 400.32 |
| 2021-04-23 | 400.32 |
| 2021-04-22 | 406.28 |
| 2021-04-21 | 400.32 |
| 2021-04-20 | 400.32 |
| 2021-04-19 | 406.28 |
| 2021-04-16 | 406.28 |
| 2021-04-15 | 400.32 |
| 2021-04-14 | 400.32 |
| 2021-04-13 | 406.28 |
| 2021-04-12 | 406.28 |
| 2021-04-09 | 406.28 |
| 2021-04-08 | 406.28 |
| 2021-04-07 | 406.28 |
| 2021-04-01 | 406.28 |
| 2021-03-31 | 406.28 |
| 2021-03-30 | 406.28 |
| 2021-03-29 | 406.28 |
| 2021-03-26 | 406.28 |
| 2021-03-25 | 400.32 |
| 2021-03-24 | 400.32 |
| 2021-03-23 | 406.28 |
| 2021-03-22 | 418.19 |
| 2021-03-19 | 418.19 |
| 2021-03-18 | 430.10 |
| 2021-03-17 | 424.15 |
| 2021-03-16 | 436.06 |
| 2021-03-15 | 447.97 |
| 2021-03-12 | 442.02 |
| 2021-03-11 | 447.97 |
| 2021-03-10 | 442.02 |
| 2021-03-09 | 430.10 |
| 2021-03-08 | 436.06 |
| 2021-03-05 | 447.97 |
| 2021-03-04 | 442.02 |
| 2021-03-03 | 453.93 |
| 2021-03-02 | 453.93 |
| 2021-03-01 | 442.02 |
| 2021-02-26 | 430.10 |
| 2021-02-25 | 442.02 |
| 2021-02-24 | 442.02 |
| 2021-02-23 | 453.93 |
| 2021-02-22 | 459.89 |
| 2021-02-19 | 459.89 |
| 2021-02-18 | 459.89 |
| 2021-02-17 | 465.84 |
| 2021-02-16 | 471.80 |
| 2021-02-11 | 453.93 |
| 2021-02-10 | 447.97 |
| 2021-02-09 | 442.02 |
| 2021-02-08 | 447.97 |
| 2021-02-05 | 442.02 |
| 2021-02-04 | 406.28 |
| 2021-02-03 | 412.24 |
| 2021-02-02 | 418.19 |
| 2021-02-01 | 412.24 |
| 2021-01-29 | 400.32 |
| 2021-01-28 | 406.28 |
| 2021-01-27 | 406.28 |
| 2021-01-26 | 406.28 |
| 2021-01-25 | 406.28 |
| 2021-01-22 | 406.28 |
| 2021-01-21 | 412.24 |
| 2021-01-20 | 412.24 |
| 2021-01-19 | 418.19 |
| 2021-01-18 | 418.19 |
| 2021-01-15 | 418.19 |
| 2021-01-14 | 418.19 |
| 2021-01-13 | 418.19 |
| 2021-01-12 | 412.24 |
| 2021-01-11 | 418.19 |
| 2021-01-08 | 418.19 |
| 2021-01-07 | 418.19 |
| 2021-01-06 | 418.19 |
| 2021-01-05 | 418.19 |
| 2021-01-04 | 418.19 |
| 2020-12-31 | 412.24 |
| 2020-12-30 | 412.24 |
| 2020-12-29 | 412.24 |
| 2020-12-28 | 418.19 |
| 2020-12-24 | 412.24 |
| 2020-12-23 | 406.28 |
| 2020-12-22 | 412.24 |
| 2020-12-21 | 406.28 |
| 2020-12-18 | 412.24 |
| 2020-12-17 | 418.19 |
| 2020-12-16 | 424.15 |
| 2020-12-15 | 418.19 |
| 2020-12-14 | 400.32 |
| 2020-12-11 | 412.24 |
| 2020-12-10 | 412.24 |
| 2020-12-09 | 418.19 |
| 2020-12-08 | 418.19 |
| 2020-12-07 | 418.19 |
| 2020-12-04 | 430.10 |
| 2020-12-03 | 436.06 |
| 2020-12-02 | 430.10 |
| 2020-12-01 | 424.15 |
| 2020-11-30 | 424.15 |
| 2020-11-27 | 436.06 |
| 2020-11-26 | 436.06 |
| 2020-11-25 | 436.06 |
| 2020-11-24 | 436.06 |
| 2020-11-23 | 442.02 |
| 2020-11-20 | 447.97 |
| 2020-11-19 | 447.97 |
| 2020-11-18 | 447.97 |
| 2020-11-17 | 442.02 |
| 2020-11-16 | 447.97 |
| 2020-11-13 | 442.02 |
| 2020-11-12 | 436.06 |
| 2020-11-11 | 442.02 |
| 2020-11-10 | 459.89 |
| 2020-11-09 | 459.89 |
| 2020-11-06 | 447.97 |
| 2020-11-05 | 447.97 |
| 2020-11-04 | 453.93 |
| 2020-11-03 | 453.93 |
| 2020-11-02 | 459.89 |
| 2020-10-30 | 447.97 |
| 2020-10-29 | 453.93 |
| 2020-10-28 | 465.84 |
| 2020-10-27 | 453.93 |
| 2020-10-23 | 453.93 |
| 2020-10-22 | 447.97 |
| 2020-10-21 | 447.97 |
| 2020-10-20 | 436.06 |
| 2020-10-19 | 430.10 |
| 2020-10-16 | 424.15 |
| 2020-10-15 | 436.06 |
| 2020-10-14 | 430.10 |
| 2020-10-12 | 447.97 |
| 2020-10-09 | 436.06 |
| 2020-10-08 | 436.06 |
| 2020-10-07 | 447.97 |
| 2020-10-06 | 436.06 |
| 2020-10-05 | 447.97 |
| 2020-09-30 | 447.97 |
| 2020-09-29 | 453.93 |
| 2020-09-28 | 442.02 |
| 2020-09-25 | 430.10 |
| 2020-09-24 | 430.10 |
| 2020-09-23 | 442.02 |
| 2020-09-22 | 436.06 |
| 2020-09-21 | 436.06 |
| 2020-09-18 | 436.06 |
| 2020-09-17 | 424.15 |
| 2020-09-16 | 424.15 |
| 2020-09-15 | 412.24 |
| 2020-09-14 | 406.28 |
| 2020-09-11 | 406.28 |
| 2020-09-10 | 406.28 |
| 2020-09-09 | 406.28 |
| 2020-09-08 | 406.28 |
| 2020-09-07 | 406.28 |
| 2020-09-04 | 418.19 |
| 2020-09-03 | 424.15 |
| 2020-09-02 | 424.15 |
| 2020-09-01 | 424.15 |
| 2020-08-31 | 424.15 |
| 2020-08-28 | 424.15 |
| 2020-08-27 | 418.19 |
| 2020-08-26 | 424.15 |
| 2020-08-25 | 424.15 |
| 2020-08-24 | 430.10 |
| 2020-08-21 | 424.15 |
| 2020-08-20 | 412.24 |
| 2020-08-19 | 412.24 |
| 2020-08-18 | 406.28 |
| 2020-08-17 | 418.19 |
| 2020-08-14 | 418.19 |
| 2020-08-13 | 406.28 |
| 2020-08-12 | 412.24 |
| 2020-08-11 | 412.24 |
| 2020-08-10 | 424.15 |
| 2020-08-07 | 424.15 |
| 2020-08-06 | 400.32 |
| 2020-08-05 | 406.28 |
| 2020-08-04 | 418.19 |
| 2020-08-03 | 418.19 |
| 2020-07-31 | 418.19 |
| 2020-07-30 | 430.10 |
| 2020-07-29 | 430.10 |
| 2020-07-28 | 430.10 |
| 2020-07-27 | 412.24 |
| 2020-07-24 | 424.15 |
| 2020-07-23 | 424.15 |
| 2020-07-22 | 418.19 |
| 2020-07-21 | 430.10 |
| 2020-07-20 | 418.19 |
| 2020-07-17 | 418.19 |
| 2020-07-16 | 418.19 |
| 2020-07-15 | 412.24 |
| 2020-07-14 | 412.24 |
| 2020-07-13 | 424.15 |
| 2020-07-10 | 418.19 |
| 2020-07-09 | 436.06 |
| 2020-07-08 | 436.06 |
| 2020-07-07 | 430.10 |
| 2020-07-06 | 436.06 |
| 2020-07-03 | 436.06 |
| 2020-07-02 | 430.10 |
| 2020-06-30 | 430.10 |
| 2020-06-29 | 436.06 |
| 2020-06-26 | 430.10 |
| 2020-06-24 | 430.10 |
| 2020-06-23 | 436.06 |
| 2020-06-22 | 424.15 |
| 2020-06-19 | 436.06 |
| 2020-06-18 | 436.06 |
| 2020-06-17 | 430.10 |
| 2020-06-16 | 442.02 |
| 2020-06-15 | 443.21 |
| 2020-06-12 | 449.11 |
| 2020-06-11 | 449.11 |
| 2020-06-10 | 449.11 |
| 2020-06-09 | 455.02 |
| 2020-06-08 | 455.02 |
| 2020-06-05 | 449.11 |
| 2020-06-04 | 455.02 |
| 2020-06-03 | 455.02 |
| 2020-06-02 | 455.02 |
| 2020-06-01 | 449.11 |
| 2020-05-29 | 449.11 |
| 2020-05-28 | 443.21 |
| 2020-05-27 | 443.21 |
| 2020-05-26 | 460.92 |
| 2020-05-25 | 449.11 |
| 2020-05-22 | 431.40 |
| 2020-05-21 | 455.02 |
| 2020-05-20 | 466.83 |
| 2020-05-19 | 466.83 |
| 2020-05-18 | 449.11 |
| 2020-05-15 | 443.21 |
| 2020-05-14 | 443.21 |
| 2020-05-13 | 466.83 |
| 2020-05-12 | 466.83 |
| 2020-05-11 | 460.92 |
| 2020-05-08 | 466.83 |
| 2020-05-07 | 472.73 |
| 2020-05-06 | 466.83 |
| 2020-05-05 | 466.83 |
| 2020-05-04 | 443.21 |
| 2020-04-29 | 443.21 |
| 2020-04-28 | 449.11 |
| 2020-04-27 | 455.02 |
| 2020-04-24 | 455.02 |
| 2020-04-23 | 460.92 |
| 2020-04-22 | 460.92 |
| 2020-04-21 | 443.21 |
| 2020-04-20 | 443.21 |
| 2020-04-17 | 455.02 |
| 2020-04-16 | 472.73 |
| 2020-04-15 | 460.92 |
| 2020-04-14 | 431.40 |
| 2020-04-09 | 425.49 |
| 2020-04-08 | 401.88 |
| 2020-04-07 | 395.97 |
| 2020-04-06 | 384.16 |
| 2020-04-03 | 384.16 |
| 2020-04-02 | 395.97 |
| 2020-04-01 | 390.07 |
| 2020-03-31 | 390.07 |
| 2020-03-30 | 390.07 |
| 2020-03-27 | 401.88 |
| 2020-03-26 | 401.88 |
| 2020-03-25 | 395.97 |
| 2020-03-24 | 395.97 |
| 2020-03-23 | 390.07 |
| 2020-03-20 | 395.97 |
| 2020-03-19 | 401.88 |
| 2020-03-18 | 395.97 |
| 2020-03-17 | 401.88 |
| 2020-03-16 | 390.07 |
| 2020-03-13 | 401.88 |
| 2020-03-12 | 407.78 |
| 2020-03-11 | 425.49 |
| 2020-03-10 | 431.40 |
| 2020-03-09 | 443.21 |
| 2020-03-06 | 455.02 |
| 2020-03-05 | 455.02 |
| 2020-03-04 | 431.40 |
| 2020-03-03 | 431.40 |
| 2020-03-02 | 431.40 |
| 2020-02-28 | 437.30 |
| 2020-02-27 | 431.40 |
| 2020-02-26 | 425.49 |
| 2020-02-25 | 419.59 |
| 2020-02-24 | 443.21 |
| 2020-02-21 | 437.30 |
| 2020-02-20 | 443.21 |
| 2020-02-19 | 449.11 |
| 2020-02-18 | 449.11 |
| 2020-02-17 | 449.11 |
| 2020-02-14 | 431.40 |
| 2020-02-13 | 455.02 |
| 2020-02-12 | 460.92 |
| 2020-02-11 | 449.11 |
| 2020-02-10 | 425.49 |
| 2020-02-07 | 419.59 |
| 2020-02-06 | 401.88 |
| 2020-02-05 | 401.88 |
| 2020-02-04 | 401.88 |
| 2020-02-03 | 401.88 |
| 2020-01-31 | 401.88 |
| 2020-01-30 | 401.88 |
| 2020-01-29 | 413.69 |
| 2020-01-24 | 413.69 |
| 2020-01-23 | 419.59 |
| 2020-01-22 | 419.59 |
| 2020-01-21 | 425.49 |
| 2020-01-20 | 431.40 |
| 2020-01-17 | 443.21 |
| 2020-01-16 | 437.30 |
| 2020-01-15 | 443.21 |
| 2020-01-14 | 443.21 |
| 2020-01-13 | 455.02 |
| 2020-01-10 | 443.21 |
| 2020-01-09 | 443.21 |
| 2020-01-08 | 443.21 |
| 2020-01-07 | 449.11 |
| 2020-01-06 | 449.11 |
| 2020-01-03 | 455.02 |
| 2020-01-02 | 455.02 |
| 2019-12-31 | 460.92 |
| 2019-12-30 | 460.92 |
| 2019-12-27 | 460.92 |
| 2019-12-24 | 460.92 |
| 2019-12-23 | 455.02 |
| 2019-12-20 | 455.02 |
| 2019-12-19 | 460.92 |
| 2019-12-18 | 460.92 |
| 2019-12-17 | 460.92 |
| 2019-12-16 | 455.02 |
| 2019-12-13 | 460.92 |
| 2019-12-12 | 455.02 |
| 2019-12-11 | 455.02 |
| 2019-12-10 | 455.02 |
| 2019-12-09 | 449.11 |
| 2019-12-06 | 455.02 |
| 2019-12-05 | 455.02 |
| 2019-12-04 | 449.11 |
| 2019-12-03 | 455.02 |
| 2019-12-02 | 455.02 |
| 2019-11-29 | 449.11 |
| 2019-11-28 | 455.02 |
| 2019-11-27 | 455.02 |
| 2019-11-26 | 455.02 |
| 2019-11-25 | 455.02 |
| 2019-11-22 | 460.92 |
| 2019-11-21 | 455.02 |
| 2019-11-20 | 460.92 |
| 2019-11-19 | 466.83 |
| 2019-11-18 | 455.02 |
| 2019-11-15 | 449.11 |
| 2019-11-14 | 443.21 |
| 2019-11-13 | 437.30 |
| 2019-11-12 | 449.11 |
| 2019-11-11 | 437.30 |
| 2019-11-08 | 443.21 |
| 2019-11-07 | 443.21 |
| 2019-11-06 | 466.83 |
| 2019-11-05 | 472.73 |
| 2019-11-04 | 484.54 |
| 2019-11-01 | 472.73 |
| 2019-10-31 | 460.92 |
| 2019-10-30 | 466.83 |
| 2019-10-29 | 472.73 |
| 2019-10-28 | 478.63 |
| 2019-10-25 | 472.73 |
| 2019-10-24 | 460.92 |
| 2019-10-23 | 455.02 |
| 2019-10-22 | 449.11 |
| 2019-10-21 | 431.40 |
| 2019-10-18 | 425.49 |
| 2019-10-17 | 431.40 |
| 2019-10-16 | 425.49 |
| 2019-10-15 | 419.59 |
| 2019-10-14 | 413.69 |
| 2019-10-11 | 413.69 |
| 2019-10-10 | 413.69 |
| 2019-10-09 | 413.69 |
| 2019-10-08 | 413.69 |
| 2019-10-04 | 419.59 |
| 2019-10-03 | 419.59 |
| 2019-10-02 | 413.69 |
| 2019-09-30 | 419.59 |
| 2019-09-27 | 413.69 |
| 2019-09-26 | 413.69 |
| 2019-09-25 | 425.49 |
| 2019-09-24 | 401.88 |
| 2019-09-23 | 372.36 |
| 2019-09-20 | 401.88 |
| 2019-09-19 | 401.88 |
| 2019-09-18 | 390.07 |
| 2019-09-17 | 401.88 |
| 2019-09-16 | 401.88 |
| 2019-09-13 | 401.88 |
| 2019-09-12 | 407.78 |
| 2019-09-11 | 407.78 |
| 2019-09-10 | 401.88 |
| 2019-09-09 | 413.69 |
| 2019-09-06 | 413.69 |
| 2019-09-05 | 413.69 |
| 2019-09-04 | 413.69 |
| 2019-09-03 | 407.78 |
| 2019-09-02 | 413.69 |
| 2019-08-30 | 413.69 |
| 2019-08-29 | 419.59 |
| 2019-08-28 | 413.69 |
| 2019-08-27 | 419.59 |
| 2019-08-26 | 413.69 |
| 2019-08-23 | 419.59 |
| 2019-08-22 | 413.69 |
| 2019-08-21 | 419.59 |
| 2019-08-20 | 413.69 |
| 2019-08-19 | 425.49 |
| 2019-08-16 | 425.49 |
| 2019-08-15 | 431.40 |
| 2019-08-14 | 431.40 |
| 2019-08-13 | 431.40 |
| 2019-08-12 | 425.49 |
| 2019-08-09 | 431.40 |
| 2019-08-08 | 437.30 |
| 2019-08-07 | 431.40 |
| 2019-08-06 | 437.30 |
| 2019-08-05 | 425.49 |
| 2019-08-02 | 443.21 |
| 2019-08-01 | 449.11 |
| 2019-07-31 | 443.21 |
| 2019-07-30 | 437.30 |
| 2019-07-29 | 437.30 |
| 2019-07-26 | 437.30 |
| 2019-07-25 | 437.30 |
| 2019-07-24 | 431.40 |
| 2019-07-23 | 431.40 |
| 2019-07-22 | 425.49 |
| 2019-07-19 | 431.40 |
| 2019-07-18 | 431.40 |
| 2019-07-17 | 437.30 |
| 2019-07-16 | 437.30 |
| 2019-07-15 | 437.30 |
| 2019-07-12 | 449.11 |
| 2019-07-11 | 449.11 |
| 2019-07-10 | 449.11 |
| 2019-07-09 | 449.11 |
| 2019-07-08 | 449.11 |
| 2019-07-05 | 455.02 |
| 2019-07-04 | 455.02 |
| 2019-07-03 | 449.11 |
| 2019-07-02 | 449.11 |
| 2019-06-28 | 449.11 |
| 2019-06-27 | 455.02 |
| 2019-06-26 | 455.02 |
| 2019-06-25 | 449.11 |
| 2019-06-24 | 460.92 |
| 2019-06-21 | 460.92 |
| 2019-06-20 | 460.92 |
| 2019-06-19 | 449.11 |
| 2019-06-18 | 443.21 |
| 2019-06-17 | 436.12 |
| 2019-06-14 | 436.12 |
| 2019-06-13 | 465.26 |
| 2019-06-12 | 471.09 |
| 2019-06-11 | 476.91 |
| 2019-06-10 | 476.91 |
| 2019-06-06 | 476.91 |
| 2019-06-05 | 482.74 |
| 2019-06-04 | 482.74 |
| 2019-06-03 | 482.74 |
| 2019-05-31 | 482.74 |
| 2019-05-30 | 482.74 |
| 2019-05-29 | 482.74 |
| 2019-05-28 | 476.91 |
| 2019-05-27 | 482.74 |
| 2019-05-24 | 482.74 |
| 2019-05-23 | 482.74 |
| 2019-05-22 | 482.74 |
| 2019-05-21 | 482.74 |
| 2019-05-20 | 482.74 |
| 2019-05-17 | 476.91 |
| 2019-05-16 | 476.91 |
| 2019-05-15 | 476.91 |
| 2019-05-14 | 476.91 |
| 2019-05-10 | 476.91 |
| 2019-05-09 | 482.74 |
| 2019-05-08 | 482.74 |
| 2019-05-07 | 476.91 |
| 2019-05-06 | 476.91 |
| 2019-05-03 | 482.74 |
| 2019-05-02 | 488.57 |
| 2019-04-30 | 488.57 |
| 2019-04-29 | 488.57 |
| 2019-04-26 | 482.74 |
| 2019-04-25 | 482.74 |
| 2019-04-24 | 482.74 |
| 2019-04-23 | 476.91 |
| 2019-04-18 | 482.74 |
| 2019-04-17 | 482.74 |
| 2019-04-16 | 482.74 |
| 2019-04-15 | 482.74 |
| 2019-04-12 | 482.74 |
| 2019-04-11 | 476.91 |
| 2019-04-10 | 482.74 |
| 2019-04-09 | 482.74 |
| 2019-04-08 | 482.74 |
| 2019-04-04 | 482.74 |
| 2019-04-03 | 482.74 |
| 2019-04-02 | 482.74 |
| 2019-04-01 | 482.74 |
| 2019-03-29 | 482.74 |
| 2019-03-28 | 482.74 |
| 2019-03-27 | 482.74 |
| 2019-03-26 | 482.74 |
| 2019-03-25 | 488.57 |
| 2019-03-22 | 488.57 |
| 2019-03-21 | 494.40 |
| 2019-03-20 | 488.57 |
| 2019-03-19 | 500.22 |
| 2019-03-18 | 500.22 |
| 2019-03-15 | 494.40 |
| 2019-03-14 | 494.40 |
| 2019-03-13 | 494.40 |
| 2019-03-12 | 500.22 |
| 2019-03-11 | 494.40 |
| 2019-03-08 | 488.57 |
| 2019-03-07 | 494.40 |
| 2019-03-06 | 511.88 |
| 2019-03-05 | 500.22 |
| 2019-03-04 | 488.57 |
| 2019-03-01 | 500.22 |
| 2019-02-28 | 500.22 |
| 2019-02-27 | 500.22 |
| 2019-02-26 | 494.40 |
| 2019-02-25 | 500.22 |
| 2019-02-22 | 500.22 |
| 2019-02-21 | 500.22 |
| 2019-02-20 | 506.05 |
| 2019-02-19 | 500.22 |
| 2019-02-18 | 500.22 |
| 2019-02-15 | 500.22 |
| 2019-02-14 | 506.05 |
| 2019-02-13 | 500.22 |
| 2019-02-12 | 494.40 |
| 2019-02-11 | 500.22 |
| 2019-02-08 | 500.22 |
| 2019-02-04 | 500.22 |
| 2019-02-01 | 500.22 |
| 2019-01-31 | 494.40 |
| 2019-01-30 | 494.40 |
| 2019-01-29 | 494.40 |
| 2019-01-28 | 494.40 |
| 2019-01-25 | 494.40 |
| 2019-01-24 | 494.40 |
| 2019-01-23 | 494.40 |
| 2019-01-22 | 500.22 |
| 2019-01-21 | 500.22 |
| 2019-01-18 | 494.40 |
| 2019-01-17 | 500.22 |
| 2019-01-16 | 517.71 |
| 2019-01-15 | 511.88 |
| 2019-01-14 | 506.05 |
| 2019-01-11 | 511.88 |
| 2019-01-10 | 506.05 |
| 2019-01-09 | 511.88 |
| 2019-01-08 | 506.05 |
| 2019-01-07 | 506.05 |
| 2019-01-04 | 494.40 |
| 2019-01-03 | 494.40 |
| 2019-01-02 | 488.57 |
| 2018-12-31 | 500.22 |
| 2018-12-28 | 488.57 |
| 2018-12-27 | 482.74 |
| 2018-12-24 | 482.74 |
| 2018-12-21 | 488.57 |
| 2018-12-20 | 482.74 |
| 2018-12-19 | 482.74 |
| 2018-12-18 | 482.74 |
| 2018-12-17 | 488.57 |
| 2018-12-14 | 482.74 |
| 2018-12-13 | 482.74 |
| 2018-12-12 | 482.74 |
| 2018-12-11 | 482.74 |
| 2018-12-10 | 482.74 |
| 2018-12-07 | 482.74 |
| 2018-12-06 | 482.74 |
| 2018-12-05 | 476.91 |
| 2018-12-04 | 471.09 |
| 2018-12-03 | 488.57 |
| 2018-11-30 | 482.74 |
| 2018-11-29 | 482.74 |
| 2018-11-28 | 488.57 |
| 2018-11-27 | 488.57 |
| 2018-11-26 | 488.57 |
| 2018-11-23 | 482.74 |
| 2018-11-22 | 488.57 |
| 2018-11-21 | 488.57 |
| 2018-11-20 | 482.74 |
| 2018-11-19 | 488.57 |
| 2018-11-16 | 488.57 |
| 2018-11-15 | 488.57 |
| 2018-11-14 | 488.57 |
| 2018-11-13 | 494.40 |
| 2018-11-12 | 494.40 |
| 2018-11-09 | 488.57 |
| 2018-11-08 | 494.40 |
| 2018-11-07 | 494.40 |
| 2018-11-06 | 494.40 |
| 2018-11-05 | 488.57 |
| 2018-11-02 | 500.22 |
| 2018-11-01 | 488.57 |
| 2018-10-31 | 488.57 |
| 2018-10-30 | 488.57 |
| 2018-10-29 | 488.57 |
| 2018-10-26 | 488.57 |
| 2018-10-25 | 488.57 |
| 2018-10-24 | 488.57 |
| 2018-10-23 | 488.57 |
| 2018-10-22 | 494.40 |
| 2018-10-19 | 488.57 |
| 2018-10-18 | 488.57 |
| 2018-10-16 | 488.57 |
| 2018-10-15 | 488.57 |
| 2018-10-12 | 500.22 |
| 2018-10-11 | 494.40 |
| 2018-10-10 | 511.88 |
| 2018-10-09 | 506.05 |
| 2018-10-08 | 500.22 |
| 2018-10-05 | 511.88 |
| 2018-10-04 | 511.88 |
| 2018-10-03 | 511.88 |
| 2018-10-02 | 517.71 |
| 2018-09-28 | 523.53 |
| 2018-09-27 | 529.36 |
| 2018-09-26 | 529.36 |
| 2018-09-24 | 523.53 |
| 2018-09-21 | 523.53 |
| 2018-09-20 | 523.53 |
| 2018-09-19 | 523.53 |
| 2018-09-18 | 517.71 |
| 2018-09-17 | 523.53 |
| 2018-09-14 | 523.53 |
| 2018-09-13 | 511.88 |
| 2018-09-12 | 494.40 |
| 2018-09-11 | 494.40 |
| 2018-09-10 | 494.40 |
| 2018-09-07 | 500.22 |
| 2018-09-06 | 506.05 |
| 2018-09-05 | 511.88 |
| 2018-09-04 | 517.71 |
| 2018-09-03 | 511.88 |
| 2018-08-31 | 511.88 |
| 2018-08-30 | 523.53 |
| 2018-08-29 | 529.36 |
| 2018-08-28 | 529.36 |
| 2018-08-27 | 529.36 |
| 2018-08-24 | 529.36 |
| 2018-08-23 | 529.36 |
| 2018-08-22 | 529.36 |
| 2018-08-21 | 529.36 |
| 2018-08-20 | 523.53 |
| 2018-08-17 | 517.71 |
| 2018-08-16 | 511.88 |
| 2018-08-15 | 511.88 |
| 2018-08-14 | 517.71 |
| 2018-08-13 | 529.36 |
| 2018-08-10 | 535.19 |
| 2018-08-09 | 535.19 |
| 2018-08-08 | 541.02 |
| 2018-08-07 | 546.84 |
| 2018-08-06 | 535.19 |
| 2018-08-03 | 546.84 |
| 2018-08-02 | 546.84 |
| 2018-08-01 | 546.84 |
| 2018-07-31 | 552.67 |
| 2018-07-30 | 552.67 |
| 2018-07-27 | 546.84 |
| 2018-07-26 | 546.84 |
| 2018-07-25 | 564.33 |
| 2018-07-24 | 558.50 |
| 2018-07-23 | 558.50 |
| 2018-07-20 | 575.98 |
| 2018-07-19 | 575.98 |
| 2018-07-18 | 575.98 |
| 2018-07-17 | 575.98 |
| 2018-07-16 | 581.81 |
| 2018-07-13 | 587.64 |
| 2018-07-12 | 587.64 |
| 2018-07-11 | 575.98 |
| 2018-07-10 | 581.81 |
| 2018-07-09 | 558.50 |
| 2018-07-06 | 552.67 |
| 2018-07-05 | 546.84 |
| 2018-07-04 | 546.84 |
| 2018-07-03 | 546.84 |
| 2018-06-29 | 552.67 |
| 2018-06-28 | 541.02 |
| 2018-06-27 | 541.02 |
| 2018-06-26 | 546.84 |
| 2018-06-25 | 552.67 |
| 2018-06-22 | 558.50 |
| 2018-06-21 | 552.67 |
| 2018-06-20 | 546.84 |
| 2018-06-19 | 541.02 |
| 2018-06-15 | 552.67 |
| 2018-06-14 | 552.67 |
| 2018-06-13 | 558.50 |
| 2018-06-12 | 561.41 |
| 2018-06-11 | 555.61 |
| 2018-06-08 | 555.61 |
| 2018-06-07 | 555.61 |
| 2018-06-06 | 549.81 |
| 2018-06-05 | 544.01 |
| 2018-06-04 | 549.81 |
| 2018-06-01 | 544.01 |
| 2018-05-31 | 549.81 |
| 2018-05-30 | 544.01 |
| 2018-05-29 | 538.21 |
| 2018-05-28 | 538.21 |
| 2018-05-25 | 538.21 |
| 2018-05-24 | 538.21 |
| 2018-05-23 | 538.21 |
| 2018-05-21 | 549.81 |
| 2018-05-18 | 538.21 |
| 2018-05-17 | 538.21 |
| 2018-05-16 | 532.40 |
| 2018-05-15 | 532.40 |
| 2018-05-14 | 544.01 |
| 2018-05-11 | 532.40 |
| 2018-05-10 | 520.80 |
| 2018-05-09 | 520.80 |
| 2018-05-08 | 515.00 |
| 2018-05-07 | 509.20 |
| 2018-05-04 | 503.39 |
| 2018-05-03 | 509.20 |
| 2018-05-02 | 503.39 |
| 2018-04-30 | 509.20 |
| 2018-04-27 | 503.39 |
| 2018-04-26 | 491.79 |
| 2018-04-25 | 497.59 |
| 2018-04-24 | 497.59 |
| 2018-04-23 | 497.59 |
| 2018-04-20 | 497.59 |
| 2018-04-19 | 503.39 |
| 2018-04-18 | 503.39 |
| 2018-04-17 | 503.39 |
| 2018-04-16 | 497.59 |
| 2018-04-13 | 515.00 |
| 2018-04-12 | 509.20 |
| 2018-04-11 | 532.40 |
| 2018-04-10 | 526.60 |
| 2018-04-09 | 538.21 |
| 2018-04-06 | 538.21 |
| 2018-04-04 | 526.60 |
| 2018-04-03 | 532.40 |
| 2018-03-29 | 520.80 |
| 2018-03-28 | 526.60 |
| 2018-03-27 | 538.21 |
| 2018-03-26 | 532.40 |
| 2018-03-23 | 520.80 |
| 2018-03-22 | 538.21 |
| 2018-03-21 | 544.01 |
| 2018-03-20 | 555.61 |
| 2018-03-19 | 561.41 |
| 2018-03-16 | 555.61 |
| 2018-03-15 | 555.61 |
| 2018-03-14 | 549.81 |
| 2018-03-13 | 555.61 |
| 2018-03-12 | 555.61 |
| 2018-03-09 | 549.81 |
| 2018-03-08 | 549.81 |
| 2018-03-07 | 561.41 |
| 2018-03-06 | 561.41 |
| 2018-03-05 | 549.81 |
| 2018-03-02 | 555.61 |
| 2018-03-01 | 561.41 |
| 2018-02-28 | 544.01 |
| 2018-02-27 | 538.21 |
| 2018-02-26 | 509.20 |
| 2018-02-23 | 509.20 |
| 2018-02-22 | 509.20 |
| 2018-02-21 | 509.20 |
| 2018-02-20 | 491.79 |
| 2018-02-15 | 485.99 |
| 2018-02-14 | 474.38 |
| 2018-02-13 | 462.78 |
| 2018-02-12 | 445.38 |
| 2018-02-09 | 433.77 |
| 2018-02-08 | 445.38 |
| 2018-02-07 | 456.98 |
| 2018-02-06 | 451.18 |
| 2018-02-05 | 468.58 |
| 2018-02-02 | 480.19 |
| 2018-02-01 | 480.19 |
| 2018-01-31 | 474.38 |
| 2018-01-30 | 485.99 |
| 2018-01-29 | 456.98 |
| 2018-01-26 | 456.98 |
| 2018-01-25 | 456.98 |
| 2018-01-24 | 456.98 |
| 2018-01-23 | 456.98 |
| 2018-01-22 | 456.98 |
| 2018-01-19 | 468.58 |
| 2018-01-18 | 468.58 |
| 2018-01-17 | 468.58 |
| 2018-01-16 | 468.58 |
| 2018-01-15 | 462.78 |
| 2018-01-12 | 462.78 |
| 2018-01-11 | 462.78 |
| 2018-01-10 | 462.78 |
| 2018-01-09 | 462.78 |
| 2018-01-08 | 468.58 |
| 2018-01-05 | 468.58 |
| 2018-01-04 | 468.58 |
| 2018-01-03 | 474.38 |
| 2018-01-02 | 468.58 |
| 2017-12-29 | 468.58 |
| 2017-12-28 | 468.58 |
| 2017-12-27 | 462.78 |
| 2017-12-22 | 462.78 |
| 2017-12-21 | 451.18 |
| 2017-12-20 | 456.98 |
| 2017-12-19 | 462.78 |
| 2017-12-18 | 462.78 |
| 2017-12-15 | 451.18 |
| 2017-12-14 | 439.57 |
| 2017-12-13 | 451.18 |
| 2017-12-12 | 445.38 |
| 2017-12-11 | 445.38 |
| 2017-12-08 | 439.57 |
| 2017-12-07 | 427.97 |
| 2017-12-06 | 427.97 |
| 2017-12-05 | 427.97 |
| 2017-12-04 | 433.77 |
| 2017-12-01 | 433.77 |
| 2017-11-30 | 433.77 |
| 2017-11-29 | 445.38 |
| 2017-11-28 | 445.38 |
| 2017-11-27 | 439.57 |
| 2017-11-24 | 439.57 |
| 2017-11-23 | 439.57 |
| 2017-11-22 | 445.38 |
| 2017-11-21 | 445.38 |
| 2017-11-20 | 451.18 |
| 2017-11-17 | 445.38 |
| 2017-11-16 | 439.57 |
| 2017-11-15 | 439.57 |
| 2017-11-14 | 433.77 |
| 2017-11-13 | 439.57 |
| 2017-11-10 | 439.57 |
| 2017-11-09 | 433.77 |
| 2017-11-08 | 439.57 |
| 2017-11-07 | 451.18 |
| 2017-11-06 | 433.77 |
| 2017-11-03 | 445.38 |
| 2017-11-02 | 433.77 |
| 2017-11-01 | 416.37 |
| 2017-10-31 | 410.56 |
| 2017-10-30 | 410.56 |
| 2017-10-27 | 410.56 |
| 2017-10-26 | 387.36 |
| 2017-10-25 | 387.36 |
| 2017-10-24 | 387.36 |
| 2017-10-23 | 387.36 |
| 2017-10-20 | 387.36 |
| 2017-10-19 | 381.55 |
| 2017-10-18 | 387.36 |
| 2017-10-17 | 387.36 |
| 2017-10-16 | 381.55 |
| 2017-10-13 | 381.55 |
| 2017-10-12 | 381.55 |
| 2017-10-11 | 375.75 |
| 2017-10-10 | 369.95 |
| 2017-10-09 | 369.95 |
| 2017-10-06 | 369.95 |
| 2017-10-04 | 369.95 |
| 2017-10-03 | 364.15 |
| 2017-09-29 | 364.15 |
| 2017-09-28 | 364.15 |
| 2017-09-27 | 358.35 |
| 2017-09-26 | 346.74 |
| 2017-09-25 | 346.74 |
| 2017-09-22 | 358.35 |
| 2017-09-21 | 375.75 |
| 2017-09-20 | 375.75 |
| 2017-09-19 | 375.75 |
| 2017-09-18 | 375.75 |
| 2017-09-15 | 364.15 |
| 2017-09-14 | 364.15 |
| 2017-09-13 | 329.34 |
| 2017-09-12 | 329.34 |
| 2017-09-11 | 329.34 |
| 2017-09-08 | 323.54 |
| 2017-09-07 | 329.34 |
| 2017-09-06 | 323.54 |
| 2017-09-05 | 323.54 |
| 2017-09-04 | 311.93 |
| 2017-09-01 | 306.13 |
| 2017-08-31 | 300.33 |
| 2017-08-30 | 306.13 |
| 2017-08-29 | 306.13 |
| 2017-08-28 | 300.33 |
| 2017-08-25 | 288.72 |
| 2017-08-24 | 288.72 |
| 2017-08-22 | 288.72 |
| 2017-08-21 | 288.72 |
| 2017-08-18 | 288.72 |
| 2017-08-17 | 288.72 |
| 2017-08-16 | 288.72 |
| 2017-08-15 | 300.33 |
| 2017-08-14 | 294.53 |
| 2017-08-11 | 300.33 |
| 2017-08-10 | 306.13 |
| 2017-08-09 | 294.53 |
| 2017-08-08 | 300.33 |
| 2017-08-07 | 300.33 |
| 2017-08-04 | 300.33 |
| 2017-08-03 | 294.53 |
| 2017-08-02 | 300.33 |
| 2017-08-01 | 300.33 |
| 2017-07-31 | 300.33 |
| 2017-07-28 | 294.53 |
| 2017-07-27 | 300.33 |
| 2017-07-26 | 300.33 |
| 2017-07-25 | 306.13 |
| 2017-07-24 | 306.13 |
| 2017-07-21 | 311.93 |
| 2017-07-20 | 311.93 |
| 2017-07-19 | 317.73 |
| 2017-07-18 | 306.13 |
| 2017-07-17 | 306.13 |
| 2017-07-14 | 306.13 |
| 2017-07-13 | 306.13 |
| 2017-07-12 | 300.33 |
| 2017-07-11 | 294.53 |
| 2017-07-10 | 294.53 |
| 2017-07-07 | 294.53 |
| 2017-07-06 | 294.53 |
| 2017-07-05 | 300.33 |
| 2017-07-04 | 300.33 |
| 2017-07-03 | 306.13 |
| 2017-06-30 | 306.13 |
| 2017-06-29 | 306.13 |
| 2017-06-28 | 300.33 |
| 2017-06-27 | 306.13 |
| 2017-06-26 | 306.13 |
| 2017-06-23 | 306.13 |
| 2017-06-22 | 306.13 |
| 2017-06-21 | 300.33 |
| 2017-06-20 | 300.33 |
| 2017-06-19 | 300.33 |
| 2017-06-16 | 294.53 |
| 2017-06-15 | 294.53 |
| 2017-06-14 | 300.33 |
| 2017-06-13 | 303.93 |
| 2017-06-12 | 298.16 |
| 2017-06-09 | 298.16 |
| 2017-06-08 | 298.16 |
| 2017-06-07 | 292.39 |
| 2017-06-06 | 292.39 |
| 2017-06-05 | 292.39 |
| 2017-06-02 | 298.16 |
| 2017-06-01 | 286.61 |
| 2017-05-31 | 286.61 |
| 2017-05-29 | 286.61 |
| 2017-05-26 | 286.61 |
| 2017-05-25 | 286.61 |
| 2017-05-24 | 286.61 |
| 2017-05-23 | 286.61 |
| 2017-05-22 | 292.39 |
| 2017-05-19 | 292.39 |
| 2017-05-18 | 286.61 |
| 2017-05-17 | 292.39 |
| 2017-05-16 | 298.16 |
| 2017-05-15 | 303.93 |
| 2017-05-12 | 303.93 |
| 2017-05-11 | 303.93 |
| 2017-05-10 | 298.16 |
| 2017-05-09 | 303.93 |
| 2017-05-08 | 309.70 |
| 2017-05-05 | 303.93 |
| 2017-05-04 | 303.93 |
| 2017-05-02 | 303.93 |
| 2017-04-28 | 303.93 |
| 2017-04-27 | 303.93 |
| 2017-04-26 | 303.93 |
| 2017-04-25 | 315.47 |
| 2017-04-24 | 309.70 |
| 2017-04-21 | 309.70 |
| 2017-04-20 | 303.93 |
| 2017-04-19 | 309.70 |
| 2017-04-18 | 298.16 |
| 2017-04-13 | 303.93 |
| 2017-04-12 | 309.70 |
| 2017-04-11 | 309.70 |
| 2017-04-10 | 315.47 |
| 2017-04-07 | 315.47 |
| 2017-04-06 | 309.70 |
| 2017-04-05 | 332.78 |
| 2017-04-03 | 332.78 |
| 2017-03-31 | 332.78 |
| 2017-03-30 | 321.24 |
| 2017-03-29 | 321.24 |
| 2017-03-28 | 321.24 |
| 2017-03-27 | 321.24 |
| 2017-03-24 | 327.01 |
| 2017-03-23 | 332.78 |
| 2017-03-22 | 338.55 |
| 2017-03-21 | 344.32 |
| 2017-03-20 | 350.09 |
| 2017-03-17 | 350.09 |
| 2017-03-16 | 350.09 |
| 2017-03-15 | 344.32 |
| 2017-03-14 | 344.32 |
| 2017-03-13 | 350.09 |
| 2017-03-10 | 350.09 |
| 2017-03-09 | 344.32 |
| 2017-03-08 | 350.09 |
| 2017-03-07 | 350.09 |
| 2017-03-06 | 344.32 |
| 2017-03-03 | 344.32 |
| 2017-03-02 | 350.09 |
| 2017-03-01 | 344.32 |
| 2017-02-28 | 344.32 |
| 2017-02-27 | 344.32 |
| 2017-02-24 | 344.32 |
| 2017-02-23 | 344.32 |
| 2017-02-22 | 350.09 |
| 2017-02-21 | 344.32 |
| 2017-02-20 | 350.09 |
| 2017-02-17 | 350.09 |
| 2017-02-16 | 350.09 |
| 2017-02-15 | 350.09 |
| 2017-02-14 | 344.32 |
| 2017-02-13 | 350.09 |
| 2017-02-10 | 350.09 |
| 2017-02-09 | 350.09 |
| 2017-02-08 | 344.32 |
| 2017-02-07 | 350.09 |
| 2017-02-06 | 344.32 |
| 2017-02-03 | 344.32 |
| 2017-02-02 | 332.78 |
| 2017-02-01 | 332.78 |
| 2017-01-27 | 338.55 |
| 2017-01-26 | 338.55 |
| 2017-01-25 | 338.55 |
| 2017-01-24 | 338.55 |
| 2017-01-23 | 338.55 |
| 2017-01-20 | 332.78 |
| 2017-01-19 | 332.78 |
| 2017-01-18 | 332.78 |
| 2017-01-17 | 315.47 |
| 2017-01-16 | 315.47 |
| 2017-01-13 | 315.47 |
| 2017-01-12 | 309.70 |
| 2017-01-11 | 309.70 |
| 2017-01-10 | 309.70 |
| 2017-01-09 | 309.70 |
| 2017-01-06 | 315.47 |
| 2017-01-05 | 303.93 |
| 2017-01-04 | 309.70 |
| 2017-01-03 | 309.70 |
| 2016-12-30 | 315.47 |
| 2016-12-29 | 309.70 |
| 2016-12-28 | 309.70 |
| 2016-12-23 | 303.93 |
| 2016-12-22 | 303.93 |
| 2016-12-21 | 303.93 |
| 2016-12-20 | 303.93 |
| 2016-12-19 | 309.70 |
| 2016-12-16 | 309.70 |
| 2016-12-15 | 315.47 |
| 2016-12-14 | 315.47 |
| 2016-12-13 | 309.70 |
| 2016-12-12 | 309.70 |
| 2016-12-09 | 309.70 |
| 2016-12-08 | 309.70 |
| 2016-12-07 | 309.70 |
| 2016-12-06 | 309.70 |
| 2016-12-05 | 309.70 |
| 2016-12-02 | 298.16 |
| 2016-12-01 | 315.47 |
| 2016-11-30 | 309.70 |
| 2016-11-29 | 309.70 |
| 2016-11-28 | 315.47 |
| 2016-11-25 | 315.47 |
| 2016-11-24 | 315.47 |
| 2016-11-23 | 327.01 |
| 2016-11-22 | 332.78 |
| 2016-11-21 | 338.55 |
| 2016-11-18 | 338.55 |
| 2016-11-17 | 338.55 |
| 2016-11-16 | 338.55 |
| 2016-11-15 | 338.55 |
| 2016-11-14 | 338.55 |
| 2016-11-11 | 338.55 |
| 2016-11-10 | 344.32 |
| 2016-11-09 | 338.55 |
| 2016-11-08 | 344.32 |
| 2016-11-07 | 344.32 |
| 2016-11-04 | 344.32 |
| 2016-11-03 | 344.32 |
| 2016-11-02 | 338.55 |
| 2016-11-01 | 344.32 |
| 2016-10-31 | 344.32 |
| 2016-10-28 | 344.32 |
| 2016-10-27 | 338.55 |
| 2016-10-26 | 344.32 |
| 2016-10-25 | 355.86 |
| 2016-10-24 | 355.86 |
| 2016-10-20 | 367.40 |
| 2016-10-19 | 367.40 |
| 2016-10-18 | 373.17 |
| 2016-10-17 | 373.17 |
| 2016-10-14 | 373.17 |
| 2016-10-13 | 367.40 |
| 2016-10-12 | 367.40 |
| 2016-10-11 | 373.17 |
| 2016-10-07 | 367.40 |
| 2016-10-06 | 373.17 |
| 2016-10-05 | 373.17 |
| 2016-10-04 | 373.17 |
| 2016-10-03 | 373.17 |
| 2016-09-30 | 367.40 |
| 2016-09-29 | 373.17 |
| 2016-09-28 | 373.17 |
| 2016-09-27 | 373.17 |
| 2016-09-26 | 373.17 |
| 2016-09-23 | 373.17 |
| 2016-09-22 | 378.94 |
| 2016-09-21 | 378.94 |
| 2016-09-20 | 378.94 |
| 2016-09-19 | 390.48 |
| 2016-09-15 | 390.48 |
| 2016-09-14 | 384.71 |
| 2016-09-13 | 384.71 |
| 2016-09-12 | 384.71 |
| 2016-09-09 | 390.48 |
| 2016-09-08 | 390.48 |
| 2016-09-07 | 390.48 |
| 2016-09-06 | 396.25 |
| 2016-09-05 | 402.02 |
| 2016-09-02 | 396.25 |
| 2016-09-01 | 396.25 |
| 2016-08-31 | 390.48 |
| 2016-08-30 | 378.94 |
| 2016-08-29 | 378.94 |
| 2016-08-26 | 384.71 |
| 2016-08-25 | 378.94 |
| 2016-08-24 | 373.17 |
| 2016-08-23 | 378.94 |
| 2016-08-22 | 373.17 |
| 2016-08-19 | 384.71 |
| 2016-08-18 | 390.48 |
| 2016-08-17 | 384.71 |
| 2016-08-16 | 384.71 |
| 2016-08-15 | 384.71 |
| 2016-08-12 | 384.71 |
| 2016-08-11 | 378.94 |
| 2016-08-10 | 378.94 |
| 2016-08-09 | 378.94 |
| 2016-08-08 | 384.71 |
| 2016-08-05 | 378.94 |
| 2016-08-04 | 367.40 |
| 2016-08-03 | 373.17 |
| 2016-08-01 | 378.94 |
| 2016-07-29 | 373.17 |
| 2016-07-28 | 378.94 |
| 2016-07-27 | 384.71 |
| 2016-07-26 | 390.48 |
| 2016-07-25 | 390.48 |
| 2016-07-22 | 402.02 |
| 2016-07-21 | 402.02 |
| 2016-07-20 | 402.02 |
| 2016-07-19 | 396.25 |
| 2016-07-18 | 402.02 |
| 2016-07-15 | 402.02 |
| 2016-07-14 | 402.02 |
| 2016-07-13 | 396.25 |
| 2016-07-12 | 402.02 |
| 2016-07-11 | 402.02 |
| 2016-07-08 | 396.25 |
| 2016-07-07 | 402.02 |
| 2016-07-06 | 396.25 |
| 2016-07-05 | 402.02 |
| 2016-07-04 | 407.79 |
| 2016-06-30 | 402.02 |
| 2016-06-29 | 402.02 |
| 2016-06-28 | 402.02 |
| 2016-06-27 | 402.02 |
| 2016-06-24 | 396.25 |
| 2016-06-23 | 407.79 |
| 2016-06-22 | 402.02 |
| 2016-06-21 | 396.25 |
| 2016-06-20 | 390.48 |
| 2016-06-17 | 384.71 |
| 2016-06-16 | 378.94 |
| 2016-06-15 | 384.71 |
| 2016-06-14 | 384.71 |
| 2016-06-13 | 377.21 |
| 2016-06-10 | 382.69 |
| 2016-06-08 | 382.69 |
| 2016-06-07 | 382.69 |
| 2016-06-06 | 382.69 |
| 2016-06-03 | 377.21 |
| 2016-06-02 | 377.21 |
| 2016-06-01 | 377.21 |
| 2016-05-31 | 382.69 |
| 2016-05-30 | 377.21 |
| 2016-05-27 | 382.69 |
| 2016-05-26 | 371.72 |
| 2016-05-25 | 377.21 |
| 2016-05-24 | 355.27 |
| 2016-05-23 | 349.78 |
| 2016-05-20 | 355.27 |
| 2016-05-19 | 344.30 |
| 2016-05-18 | 349.78 |
| 2016-05-17 | 355.27 |
| 2016-05-16 | 344.30 |
| 2016-05-13 | 327.84 |
| 2016-05-12 | 311.39 |
| 2016-05-11 | 311.39 |
| 2016-05-10 | 305.90 |
| 2016-05-09 | 311.39 |
| 2016-05-06 | 311.39 |
| 2016-05-05 | 327.84 |
| 2016-05-04 | 355.27 |
| 2016-05-03 | 360.75 |
| 2016-04-29 | 366.24 |
| 2016-04-28 | 371.72 |
| 2016-04-27 | 382.69 |
| 2016-04-26 | 382.69 |
| 2016-04-25 | 382.69 |
| 2016-04-22 | 382.69 |
| 2016-04-21 | 388.18 |
| 2016-04-20 | 377.21 |
| 2016-04-19 | 388.18 |
| 2016-04-18 | 382.69 |
| 2016-04-15 | 382.69 |
| 2016-04-14 | 382.69 |
| 2016-04-13 | 382.69 |
| 2016-04-12 | 366.24 |
| 2016-04-11 | 366.24 |
| 2016-04-08 | 371.72 |
| 2016-04-07 | 377.21 |
| 2016-04-06 | 388.18 |
| 2016-04-05 | 393.66 |
| 2016-04-01 | 399.15 |
| 2016-03-31 | 404.64 |
| 2016-03-30 | 377.21 |
| 2016-03-29 | 366.24 |
| 2016-03-24 | 366.24 |
| 2016-03-23 | 371.72 |
| 2016-03-22 | 371.72 |
| 2016-03-21 | 382.69 |
| 2016-03-18 | 366.24 |
| 2016-03-17 | 366.24 |
| 2016-03-16 | 360.75 |
| 2016-03-15 | 360.75 |
| 2016-03-14 | 366.24 |
| 2016-03-11 | 360.75 |
| 2016-03-10 | 355.27 |
| 2016-03-09 | 349.78 |
| 2016-03-08 | 344.30 |
| 2016-03-07 | 338.81 |
| 2016-03-04 | 322.36 |
| 2016-03-03 | 311.39 |
| 2016-03-02 | 322.36 |
| 2016-03-01 | 316.87 |
| 2016-02-29 | 322.36 |
| 2016-02-26 | 322.36 |
| 2016-02-25 | 316.87 |
| 2016-02-24 | 316.87 |
| 2016-02-23 | 322.36 |
| 2016-02-22 | 322.36 |
| 2016-02-19 | 322.36 |
| 2016-02-18 | 322.36 |
| 2016-02-17 | 322.36 |
| 2016-02-16 | 322.36 |
| 2016-02-15 | 327.84 |
| 2016-02-12 | 327.84 |
| 2016-02-11 | 327.84 |
| 2016-02-05 | 322.36 |
| 2016-02-04 | 322.36 |
| 2016-02-03 | 311.39 |
| 2016-02-02 | 311.39 |
| 2016-02-01 | 316.87 |
| 2016-01-29 | 316.87 |
| 2016-01-28 | 316.87 |
| 2016-01-27 | 316.87 |
| 2016-01-26 | 311.39 |
| 2016-01-25 | 316.87 |
| 2016-01-22 | 316.87 |
| 2016-01-21 | 311.39 |
| 2016-01-20 | 311.39 |
| 2016-01-19 | 322.36 |
| 2016-01-18 | 311.39 |
| 2016-01-15 | 316.87 |
| 2016-01-14 | 316.87 |
| 2016-01-13 | 322.36 |
| 2016-01-12 | 322.36 |
| 2016-01-11 | 322.36 |
| 2016-01-08 | 327.84 |
| 2016-01-07 | 327.84 |
| 2016-01-06 | 305.90 |
| 2016-01-05 | 305.90 |
| 2016-01-04 | 305.90 |
| 2015-12-31 | 305.90 |
| 2015-12-30 | 305.90 |
| 2015-12-29 | 305.90 |
| 2015-12-28 | 305.90 |
| 2015-12-24 | 305.90 |
| 2015-12-23 | 305.90 |
| 2015-12-22 | 305.90 |
| 2015-12-21 | 311.39 |
| 2015-12-18 | 311.39 |
| 2015-12-17 | 311.39 |
| 2015-12-16 | 305.90 |
| 2015-12-15 | 300.42 |
| 2015-12-14 | 300.42 |
| 2015-12-11 | 300.42 |
| 2015-12-10 | 311.39 |
| 2015-12-09 | 316.87 |
| 2015-12-08 | 316.87 |
| 2015-12-07 | 322.36 |
| 2015-12-04 | 316.87 |
| 2015-12-03 | 316.87 |
| 2015-12-02 | 322.36 |
| 2015-12-01 | 322.36 |
| 2015-11-30 | 311.39 |
| 2015-11-27 | 311.39 |
| 2015-11-26 | 316.87 |
| 2015-11-25 | 311.39 |
| 2015-11-24 | 311.39 |
| 2015-11-23 | 316.87 |
| 2015-11-20 | 316.87 |
| 2015-11-19 | 322.36 |
| 2015-11-18 | 305.90 |
| 2015-11-17 | 300.42 |
| 2015-11-16 | 294.93 |
| 2015-11-13 | 300.42 |
| 2015-11-12 | 316.87 |
| 2015-11-11 | 322.36 |
| 2015-11-10 | 322.36 |
| 2015-11-09 | 322.36 |
| 2015-11-06 | 327.84 |
| 2015-11-05 | 327.84 |
| 2015-11-04 | 333.33 |
| 2015-11-03 | 327.84 |
| 2015-11-02 | 311.39 |
| 2015-10-30 | 316.87 |
| 2015-10-29 | 322.36 |
| 2015-10-28 | 327.84 |
| 2015-10-27 | 327.84 |
| 2015-10-26 | 333.33 |
| 2015-10-23 | 338.81 |
| 2015-10-22 | 316.87 |
| 2015-10-20 | 316.87 |
| 2015-10-19 | 322.36 |
| 2015-10-16 | 322.36 |
| 2015-10-15 | 322.36 |
| 2015-10-14 | 316.87 |
| 2015-10-13 | 316.87 |
| 2015-10-12 | 327.84 |
| 2015-10-09 | 322.36 |
| 2015-10-08 | 322.36 |
| 2015-10-07 | 322.36 |
| 2015-10-06 | 327.84 |
| 2015-10-05 | 316.87 |
| 2015-10-02 | 300.42 |
| 2015-09-30 | 278.48 |
| 2015-09-29 | 283.96 |
| 2015-09-25 | 289.45 |
| 2015-09-24 | 289.45 |
| 2015-09-23 | 289.45 |
| 2015-09-22 | 294.93 |
| 2015-09-21 | 294.93 |
| 2015-09-18 | 300.42 |
| 2015-09-17 | 289.45 |
| 2015-09-16 | 289.45 |
| 2015-09-15 | 289.45 |
| 2015-09-14 | 294.93 |
| 2015-09-11 | 294.93 |
| 2015-09-10 | 294.93 |
| 2015-09-09 | 300.42 |
| 2015-09-08 | 294.93 |
| 2015-09-07 | 294.93 |
| 2015-09-04 | 300.42 |
| 2015-09-02 | 294.93 |
| 2015-09-01 | 300.42 |
| 2015-08-31 | 305.90 |
| 2015-08-28 | 305.90 |
| 2015-08-27 | 294.93 |
| 2015-08-26 | 283.96 |
| 2015-08-25 | 294.93 |
| 2015-08-24 | 283.96 |
| 2015-08-21 | 322.36 |
| 2015-08-20 | 305.90 |
| 2015-08-19 | 333.33 |
| 2015-08-18 | 338.81 |
| 2015-08-17 | 338.81 |
| 2015-08-14 | 338.81 |
| 2015-08-13 | 338.81 |
| 2015-08-12 | 338.81 |
| 2015-08-11 | 344.30 |
| 2015-08-10 | 338.81 |
| 2015-08-07 | 338.81 |
| 2015-08-06 | 338.81 |
| 2015-08-05 | 338.81 |
| 2015-08-04 | 338.81 |
| 2015-08-03 | 338.81 |
| 2015-07-31 | 355.27 |
| 2015-07-30 | 344.30 |
| 2015-07-29 | 355.27 |
| 2015-07-28 | 349.78 |
| 2015-07-27 | 327.84 |
| 2015-07-24 | 338.81 |
| 2015-07-23 | 338.81 |
| 2015-07-22 | 338.81 |
| 2015-07-21 | 349.78 |
| 2015-07-20 | 360.75 |
| 2015-07-17 | 366.24 |
| 2015-07-16 | 355.27 |
| 2015-07-15 | 349.78 |
| 2015-07-14 | 355.27 |
| 2015-07-13 | 360.75 |
| 2015-07-10 | 349.78 |
| 2015-07-09 | 327.84 |
| 2015-07-08 | 311.39 |
| 2015-07-07 | 355.27 |
| 2015-07-06 | 355.27 |
| 2015-07-03 | 366.24 |
| 2015-07-02 | 382.69 |
| 2015-06-30 | 382.69 |
| 2015-06-29 | 393.66 |
| 2015-06-26 | 421.09 |
| 2015-06-25 | 432.06 |
| 2015-06-24 | 432.06 |
| 2015-06-23 | 432.06 |
| 2015-06-22 | 443.03 |
| 2015-06-19 | 443.03 |
| 2015-06-18 | 454.00 |
| 2015-06-17 | 399.15 |
| 2015-06-16 | 404.64 |
| 2015-06-15 | 393.66 |
| 2015-06-12 | 393.66 |
| 2015-06-11 | 404.64 |
| 2015-06-10 | 371.72 |
| 2015-06-09 | 393.66 |
| 2015-06-08 | 404.64 |
| 2015-06-05 | 426.58 |
| 2015-06-04 | 437.55 |
| 2015-06-03 | 459.49 |
| 2015-06-02 | 481.43 |
| 2015-06-01 | 503.37 |
| 2015-05-29 | 481.43 |
| 2015-05-28 | 519.82 |
| 2015-05-27 | 448.52 |
| 2015-05-26 | 404.64 |
| 2015-05-22 | 410.12 |
| 2015-05-21 | 415.61 |
| 2015-05-20 | 470.46 |
| 2015-05-19 | 283.96 |
| 2015-05-18 | 278.48 |
| 2015-05-15 | 272.99 |
| 2015-05-14 | 267.51 |
| 2015-05-13 | 262.02 |
| 2015-05-12 | 262.02 |
| 2015-05-11 | 267.51 |
| 2015-05-08 | 245.57 |
| 2015-05-07 | 245.57 |
| 2015-05-06 | 245.57 |
| 2015-05-05 | 245.57 |
| 2015-05-04 | 245.57 |
| 2015-04-30 | 245.57 |
| 2015-04-29 | 245.57 |
| 2015-04-28 | 245.57 |
| 2015-04-27 | 251.05 |
| 2015-04-24 | 251.05 |
| 2015-04-23 | 251.05 |
| 2015-04-22 | 251.05 |
| 2015-04-21 | 256.54 |
| 2015-04-20 | 251.05 |
| 2015-04-17 | 251.05 |
| 2015-04-16 | 251.05 |
| 2015-04-15 | 251.05 |
| 2015-04-14 | 251.05 |
| 2015-04-13 | 251.05 |
| 2015-04-10 | 240.08 |
| 2015-04-09 | 251.05 |
| 2015-04-08 | 251.05 |
| 2015-04-02 | 262.02 |
| 2015-04-01 | 256.54 |
| 2015-03-31 | 251.05 |
| 2015-03-30 | 245.57 |
| 2015-03-27 | 256.54 |
| 2015-03-26 | 251.05 |
| 2015-03-25 | 262.02 |
| 2015-03-24 | 262.02 |
| 2015-03-23 | 256.54 |
| 2015-03-20 | 262.02 |
| 2015-03-19 | 262.02 |
| 2015-03-18 | 262.02 |
| 2015-03-17 | 251.05 |
| 2015-03-16 | 256.54 |
| 2015-03-13 | 256.54 |
| 2015-03-12 | 256.54 |
| 2015-03-11 | 251.05 |
| 2015-03-10 | 256.54 |
| 2015-03-09 | 251.05 |
| 2015-03-06 | 256.54 |
| 2015-03-05 | 245.57 |
| 2015-03-04 | 245.57 |
| 2015-03-03 | 251.05 |
| 2015-03-02 | 256.54 |
| 2015-02-27 | 256.54 |
| 2015-02-26 | 256.54 |
| 2015-02-25 | 256.54 |
| 2015-02-24 | 256.54 |
| 2015-02-23 | 256.54 |
| 2015-02-18 | 251.05 |
| 2015-02-17 | 251.05 |
| 2015-02-16 | 251.05 |
| 2015-02-13 | 251.05 |
| 2015-02-12 | 240.08 |
| 2015-02-11 | 245.57 |
| 2015-02-10 | 240.08 |
| 2015-02-09 | 240.08 |
| 2015-02-06 | 245.57 |
| 2015-02-05 | 240.08 |
| 2015-02-04 | 234.60 |
| 2015-02-03 | 240.08 |
| 2015-02-02 | 240.08 |
| 2015-01-30 | 240.08 |
| 2015-01-29 | 240.08 |
| 2015-01-28 | 234.60 |
| 2015-01-27 | 245.57 |
| 2015-01-26 | 245.57 |
| 2015-01-23 | 240.08 |
| 2015-01-22 | 245.57 |
| 2015-01-21 | 245.57 |
| 2015-01-20 | 240.08 |
| 2015-01-19 | 240.08 |
| 2015-01-16 | 240.08 |
| 2015-01-15 | 245.57 |
| 2015-01-14 | 245.57 |
| 2015-01-13 | 245.57 |
| 2015-01-12 | 251.05 |
| 2015-01-09 | 240.08 |
| 2015-01-08 | 251.05 |
| 2015-01-07 | 251.05 |
| 2015-01-06 | 245.57 |
| 2015-01-05 | 245.57 |
| 2015-01-02 | 251.05 |
| 2014-12-31 | 245.57 |
| 2014-12-30 | 245.57 |
| 2014-12-29 | 245.57 |
| 2014-12-24 | 245.57 |
| 2014-12-23 | 245.57 |
| 2014-12-22 | 245.57 |
| 2014-12-19 | 245.57 |
| 2014-12-18 | 245.57 |
| 2014-12-17 | 251.05 |
| 2014-12-16 | 251.05 |
| 2014-12-15 | 251.05 |
| 2014-12-12 | 245.57 |
| 2014-12-11 | 251.05 |
| 2014-12-10 | 251.05 |
| 2014-12-09 | 245.57 |
| 2014-12-08 | 256.54 |
| 2014-12-05 | 251.05 |
| 2014-12-04 | 245.57 |
| 2014-12-03 | 251.05 |
| 2014-12-02 | 256.54 |
| 2014-12-01 | 251.05 |
| 2014-11-28 | 251.05 |
| 2014-11-27 | 256.54 |
| 2014-11-26 | 256.54 |
| 2014-11-25 | 262.02 |
| 2014-11-24 | 262.02 |
| 2014-11-21 | 251.05 |
| 2014-11-20 | 256.54 |
| 2014-11-19 | 262.02 |
| 2014-11-18 | 262.02 |
| 2014-11-17 | 245.57 |
| 2014-11-14 | 256.54 |
| 2014-11-13 | 256.54 |
| 2014-11-12 | 262.02 |
| 2014-11-11 | 262.02 |
| 2014-11-10 | 262.02 |
| 2014-11-07 | 262.02 |
| 2014-11-06 | 256.54 |
| 2014-11-05 | 256.54 |
| 2014-11-04 | 262.02 |
| 2014-11-03 | 256.54 |
| 2014-10-31 | 262.02 |
| 2014-10-30 | 256.54 |
| 2014-10-29 | 256.54 |
| 2014-10-28 | 262.02 |
| 2014-10-27 | 262.02 |
| 2014-10-24 | 262.02 |
| 2014-10-23 | 262.02 |
| 2014-10-22 | 262.02 |
| 2014-10-21 | 256.54 |
| 2014-10-20 | 256.54 |
| 2014-10-17 | 256.54 |
| 2014-10-16 | 262.02 |
| 2014-10-15 | 262.02 |
| 2014-10-14 | 256.54 |
| 2014-10-13 | 256.54 |
| 2014-10-10 | 256.54 |
| 2014-10-09 | 251.05 |
| 2014-10-08 | 262.02 |
| 2014-10-07 | 262.02 |
| 2014-10-06 | 256.54 |
| 2014-10-03 | 240.08 |
| 2014-09-30 | 234.60 |
| 2014-09-29 | 234.60 |
| 2014-09-26 | 256.54 |
| 2014-09-25 | 272.99 |
| 2014-09-24 | 278.48 |
| 2014-09-23 | 278.48 |
| 2014-09-22 | 283.96 |
| 2014-09-19 | 294.93 |
| 2014-09-18 | 300.42 |
| 2014-09-17 | 311.39 |
| 2014-09-16 | 322.36 |
| 2014-09-15 | 311.39 |
| 2014-09-12 | 311.39 |
| 2014-09-11 | 305.90 |
| 2014-09-10 | 294.93 |
| 2014-09-08 | 294.93 |
| 2014-09-05 | 278.48 |
| 2014-09-04 | 278.48 |
| 2014-09-03 | 278.48 |
| 2014-09-02 | 278.48 |
| 2014-09-01 | 262.02 |
| 2014-08-29 | 256.54 |
| 2014-08-28 | 251.05 |
| 2014-08-27 | 251.05 |
| 2014-08-26 | 251.05 |
| 2014-08-25 | 245.57 |
| 2014-08-22 | 245.57 |
| 2014-08-21 | 251.05 |
| 2014-08-20 | 256.54 |
| 2014-08-19 | 251.05 |
| 2014-08-18 | 251.05 |
| 2014-08-15 | 251.05 |
| 2014-08-14 | 256.54 |
| 2014-08-13 | 251.05 |
| 2014-08-12 | 251.05 |
| 2014-08-11 | 251.05 |
| 2014-08-08 | 251.05 |
| 2014-08-07 | 234.60 |
| 2014-08-06 | 229.11 |
| 2014-08-05 | 229.11 |
| 2014-08-04 | 234.60 |
| 2014-08-01 | 207.17 |
| 2014-07-31 | 207.17 |
| 2014-07-30 | 201.68 |
| 2014-07-29 | 207.17 |
| 2014-07-28 | 207.17 |
| 2014-07-25 | 212.65 |
| 2014-07-24 | 212.65 |
| 2014-07-23 | 207.17 |
| 2014-07-22 | 212.65 |
| 2014-07-21 | 212.65 |
| 2014-07-18 | 207.17 |
| 2014-07-17 | 212.65 |
| 2014-07-16 | 207.17 |
| 2014-07-15 | 207.17 |
| 2014-07-14 | 212.65 |
| 2014-07-11 | 207.17 |
| 2014-07-10 | 218.14 |
| 2014-07-09 | 212.65 |
| 2014-07-08 | 218.14 |
| 2014-07-07 | 218.14 |
| 2014-07-04 | 212.65 |
| 2014-07-03 | 212.65 |
| 2014-07-02 | 201.68 |
| 2014-06-30 | 201.68 |
| 2014-06-27 | 207.17 |
| 2014-06-26 | 207.17 |
| 2014-06-25 | 218.14 |
| 2014-06-24 | 207.17 |
| 2014-06-23 | 207.17 |
| 2014-06-20 | 201.68 |
| 2014-06-19 | 207.17 |
| 2014-06-18 | 218.14 |
| 2014-06-17 | 201.68 |
| 2014-06-16 | 196.20 |
| 2014-06-13 | 201.68 |
| 2014-06-12 | 196.20 |
| 2014-06-11 | 196.20 |
| 2014-06-10 | 196.20 |
| 2014-06-09 | 196.20 |
| 2014-06-06 | 196.20 |
| 2014-06-05 | 196.20 |
| 2014-06-04 | 196.20 |
| 2014-06-03 | 196.20 |
| 2014-05-30 | 190.71 |
| 2014-05-29 | 196.20 |
| 2014-05-28 | 196.20 |
| 2014-05-27 | 196.20 |
| 2014-05-26 | 190.71 |
| 2014-05-23 | 185.23 |
| 2014-05-22 | 190.71 |
| 2014-05-21 | 190.71 |
| 2014-05-20 | 190.71 |
| 2014-05-19 | 196.20 |
| 2014-05-16 | 196.20 |
| 2014-05-15 | 196.20 |
| 2014-05-14 | 196.20 |
| 2014-05-13 | 196.20 |
| 2014-05-12 | 196.20 |
| 2014-05-09 | 196.20 |
| 2014-05-08 | 201.68 |
| 2014-05-07 | 201.68 |
| 2014-05-05 | 190.71 |
| 2014-05-02 | 185.23 |
| 2014-04-30 | 207.17 |
| 2014-04-29 | 201.68 |
| 2014-04-28 | 207.17 |
| 2014-04-25 | 212.65 |
| 2014-04-24 | 212.65 |
| 2014-04-23 | 212.65 |
| 2014-04-22 | 218.14 |
| 2014-04-17 | 207.17 |
| 2014-04-16 | 223.62 |
| 2014-04-15 | 196.20 |
| 2014-04-14 | 190.71 |
| 2014-04-11 | 190.71 |
| 2014-04-10 | 190.71 |
| 2014-04-09 | 190.71 |
| 2014-04-08 | 190.71 |
| 2014-04-07 | 196.20 |
| 2014-04-04 | 196.20 |
| 2014-04-03 | 196.20 |
| 2014-04-02 | 190.71 |
| 2014-04-01 | 190.71 |
| 2014-03-31 | 201.68 |
| 2014-03-28 | 196.20 |
| 2014-03-27 | 185.23 |
| 2014-03-26 | 179.74 |
| 2014-03-25 | 185.23 |
| 2014-03-24 | 179.74 |
| 2014-03-21 | 196.20 |
| 2014-03-20 | 196.20 |
| 2014-03-19 | 201.68 |
| 2014-03-18 | 207.17 |
| 2014-03-17 | 201.68 |
| 2014-03-14 | 212.65 |
| 2014-03-13 | 218.14 |
| 2014-03-12 | 240.08 |
| 2014-03-11 | 212.65 |
| 2014-03-10 | 201.68 |
| 2014-03-07 | 201.68 |
| 2014-03-06 | 207.17 |
| 2014-03-05 | 207.17 |
| 2014-03-04 | 212.65 |
| 2014-03-03 | 201.68 |
| 2014-02-28 | 212.65 |
| 2014-02-27 | 212.65 |
| 2014-02-26 | 212.65 |
| 2014-02-25 | 212.65 |
| 2014-02-24 | 223.62 |
| 2014-02-21 | 185.23 |
| 2014-02-20 | 174.26 |
| 2014-02-19 | 185.23 |
| 2014-02-18 | 179.74 |
| 2014-02-17 | 179.74 |
| 2014-02-14 | 171.52 |
| 2014-02-13 | 185.23 |
| 2014-02-12 | 138.60 |
| 2014-02-11 | 127.63 |
| 2014-02-10 | 130.38 |
| 2014-02-07 | 130.38 |
| 2014-02-06 | 130.38 |
| 2014-02-05 | 127.63 |
| 2014-02-04 | 124.89 |
| 2014-01-30 | 127.63 |
| 2014-01-29 | 127.63 |
| 2014-01-28 | 127.63 |
| 2014-01-27 | 127.63 |
| 2014-01-24 | 127.63 |
| 2014-01-23 | 130.38 |
| 2014-01-22 | 130.38 |
| 2014-01-21 | 133.12 |
| 2014-01-20 | 138.60 |
| 2014-01-17 | 127.63 |
| 2014-01-16 | 127.63 |
| 2014-01-15 | 127.63 |
| 2014-01-14 | 127.63 |
| 2014-01-13 | 130.38 |
| 2014-01-10 | 130.38 |
| 2014-01-09 | 122.15 |
| 2014-01-08 | 124.89 |
| 2014-01-07 | 127.63 |
| 2014-01-06 | 124.89 |
| 2014-01-03 | 122.15 |
| 2014-01-02 | 122.15 |
| 2013-12-31 | 133.12 |
| 2013-12-30 | 133.12 |
| 2013-12-27 | 133.12 |
| 2013-12-24 | 133.12 |
| 2013-12-23 | 130.38 |
| 2013-12-20 | 130.38 |
| 2013-12-19 | 130.38 |
| 2013-12-18 | 135.86 |
| 2013-12-17 | 127.63 |
| 2013-12-16 | 130.38 |
| 2013-12-13 | 141.35 |
| 2013-12-12 | 138.60 |
| 2013-12-11 | 138.60 |
| 2013-12-10 | 141.35 |
| 2013-12-09 | 146.83 |
| 2013-12-06 | 141.35 |
| 2013-12-05 | 157.80 |
| 2013-12-04 | 166.03 |
| 2013-12-03 | 127.63 |
| 2013-12-02 | 133.12 |
| 2013-11-29 | 141.35 |
| 2013-11-28 | 130.38 |
| 2013-11-27 | 135.86 |
| 2013-11-26 | 135.86 |
| 2013-11-25 | 135.86 |
| 2013-11-22 | 146.83 |
| 2013-11-21 | 141.35 |
| 2013-11-20 | 149.58 |
| 2013-11-19 | 149.58 |
| 2013-11-18 | 149.58 |
| 2013-11-15 | 152.32 |
| 2013-11-14 | 155.06 |
| 2013-11-13 | 152.32 |
| 2013-11-12 | 152.32 |
| 2013-11-11 | 152.32 |
| 2013-11-08 | 155.06 |
| 2013-11-07 | 149.58 |
| 2013-11-06 | 152.32 |
| 2013-11-05 | 163.29 |
| 2013-11-04 | 166.03 |
| 2013-11-01 | 163.29 |
| 2013-10-31 | 171.52 |
| 2013-10-30 | 157.80 |
| 2013-10-29 | 149.58 |
| 2013-10-28 | 166.03 |
| 2013-10-25 | 174.26 |
| 2013-10-24 | 174.26 |
| 2013-10-23 | 196.20 |
| 2013-10-22 | 207.17 |
| 2013-10-21 | 185.23 |
| 2013-10-18 | 190.71 |
| 2013-10-17 | 212.65 |
| 2013-10-16 | 138.60 |
| 2013-10-15 | 152.32 |
| 2013-10-11 | 135.86 |
| 2013-10-10 | 149.58 |
| 2013-10-09 | 119.41 |
| 2013-10-08 | 130.38 |
| 2013-10-07 | 124.89 |
| 2013-10-04 | 119.41 |
| 2013-10-03 | 119.41 |
| 2013-10-02 | 108.44 |
| 2013-09-30 | 108.44 |
| 2013-09-27 | 116.66 |
| 2013-09-26 | 124.89 |
| 2013-09-25 | 122.15 |
| 2013-09-24 | 119.41 |
| 2013-09-23 | 113.92 |
| 2013-09-19 | 113.92 |
| 2013-09-18 | 119.41 |
| 2013-09-17 | 119.41 |
| 2013-09-16 | 130.38 |
| 2013-09-13 | 133.12 |
| 2013-09-12 | 119.41 |
| 2013-09-11 | 119.41 |
| 2013-09-10 | 122.15 |
| 2013-09-09 | 119.41 |
| 2013-09-06 | 119.41 |
| 2013-09-05 | 119.41 |
| 2013-09-04 | 124.89 |
| 2013-09-03 | 130.38 |
| 2013-09-02 | 127.63 |
| 2013-08-30 | 127.63 |
| 2013-08-29 | 127.63 |
| 2013-08-28 | 135.86 |
| 2013-08-27 | 127.63 |
| 2013-08-26 | 127.63 |
| 2013-08-23 | 127.63 |
| 2013-08-22 | 124.89 |
| 2013-08-21 | 127.63 |
| 2013-08-20 | 124.89 |
| 2013-08-19 | 127.63 |
| 2013-08-16 | 127.63 |
| 2013-08-15 | 127.63 |
| 2013-08-13 | 135.86 |
| 2013-08-12 | 155.06 |
| 2013-08-09 | 149.58 |
| 2013-08-08 | 141.35 |
| 2013-08-07 | 113.92 |
| 2013-08-06 | 113.92 |
| 2013-08-05 | 113.92 |
| 2013-08-02 | 113.92 |
| 2013-08-01 | 113.92 |
| 2013-07-31 | 113.92 |
| 2013-07-30 | 113.92 |
| 2013-07-29 | 113.92 |
| 2013-07-26 | 113.92 |
| 2013-07-25 | 113.92 |
| 2013-07-24 | 108.44 |
| 2013-07-23 | 108.44 |
| 2013-07-22 | 113.92 |
| 2013-07-19 | 113.92 |
| 2013-07-18 | 124.89 |
| 2013-07-17 | 108.44 |
| 2013-07-16 | 108.44 |
| 2013-07-15 | 108.44 |
| 2013-07-12 | 105.69 |
| 2013-07-11 | 116.66 |
| 2013-07-10 | 119.41 |
| 2013-07-09 | 116.66 |
| 2013-07-08 | 105.69 |
| 2013-07-05 | 53.58 |
| 2013-07-04 | 53.58 |
| 2013-07-03 | 53.58 |
| 2013-07-02 | 53.58 |
| 2013-06-28 | 53.58 |
| 2013-06-27 | 53.58 |
| 2013-06-26 | 53.58 |
| 2013-06-25 | 53.58 |
| 2013-06-24 | 53.58 |
| 2013-06-21 | 56.33 |
| 2013-06-20 | 56.33 |
| 2013-06-19 | 56.33 |
| 2013-06-18 | 56.33 |
| 2013-06-17 | 56.33 |
| 2013-06-14 | 56.33 |
| 2013-06-13 | 56.33 |
| 2013-06-11 | 56.33 |
| 2013-06-10 | 56.33 |
| 2013-06-07 | 56.33 |
| 2013-06-06 | 59.07 |
| 2013-06-05 | 59.07 |
| 2013-06-04 | 56.33 |
| 2013-06-03 | 64.55 |
| 2013-05-31 | 64.55 |
| 2013-05-30 | 72.78 |
| 2013-05-29 | 64.55 |
| 2013-05-28 | 64.55 |
| 2013-05-27 | 64.55 |
| 2013-05-24 | 70.04 |
| 2013-05-23 | 59.07 |
| 2013-05-22 | 59.07 |
| 2013-05-21 | 59.07 |
| 2013-05-20 | 59.07 |
| 2013-05-16 | 70.04 |
| 2013-05-15 | 70.04 |
| 2013-05-14 | 70.04 |
| 2013-05-13 | 64.55 |
| 2013-05-10 | 56.33 |
| 2013-05-09 | 56.33 |
| 2013-05-08 | 59.07 |
| 2013-05-07 | 59.07 |
| 2013-05-06 | 56.33 |
| 2013-05-03 | 56.33 |
| 2013-05-02 | 56.33 |
| 2013-04-30 | 61.81 |
| 2013-04-29 | 56.33 |
| 2013-04-26 | 56.33 |
| 2013-04-25 | 61.81 |
| 2013-04-24 | 61.81 |
| 2013-04-23 | 59.07 |
| 2013-04-22 | 56.33 |
| 2013-04-19 | 56.33 |
| 2013-04-18 | 53.58 |
| 2013-04-17 | 56.33 |
| 2013-04-16 | 56.33 |
| 2013-04-15 | 59.07 |
| 2013-04-12 | 59.07 |
| 2013-04-11 | 59.07 |
| 2013-04-10 | 59.07 |
| 2013-04-09 | 50.84 |
| 2013-04-08 | 56.33 |
| 2013-04-05 | 48.10 |
| 2013-04-03 | 48.10 |
| 2013-04-02 | 50.84 |
| 2013-03-28 | 64.55 |
| 2013-03-27 | 64.55 |
| 2013-03-26 | 64.55 |
| 2013-03-25 | 61.81 |
| 2013-03-22 | 61.81 |
| 2013-03-21 | 61.81 |
| 2013-03-20 | 61.81 |
| 2013-03-19 | 61.81 |
| 2013-03-18 | 61.81 |
| 2013-03-15 | 64.55 |
| 2013-03-14 | 64.55 |
| 2013-03-13 | 67.30 |
| 2013-03-12 | 67.30 |
| 2013-03-11 | 67.30 |
| 2013-03-08 | 67.30 |
| 2013-03-07 | 70.04 |
| 2013-03-06 | 67.30 |
| 2013-03-05 | 67.30 |
| 2013-03-04 | 64.55 |
| 2013-03-01 | 67.30 |
| 2013-02-28 | 67.30 |
| 2013-02-27 | 64.55 |
| 2013-02-26 | 64.55 |
| 2013-02-25 | 64.55 |
| 2013-02-22 | 70.04 |
| 2013-02-21 | 67.30 |
| 2013-02-20 | 67.30 |
| 2013-02-19 | 67.30 |
| 2013-02-18 | 67.30 |
| 2013-02-15 | 67.30 |
| 2013-02-14 | 67.30 |
| 2013-02-08 | 70.04 |
| 2013-02-07 | 70.04 |
| 2013-02-06 | 70.04 |
| 2013-02-05 | 70.04 |
| 2013-02-04 | 70.04 |
| 2013-02-01 | 70.04 |
| 2013-01-31 | 72.78 |
| 2013-01-30 | 70.04 |
| 2013-01-29 | 72.78 |
| 2013-01-28 | 70.04 |
| 2013-01-25 | 75.53 |
| 2013-01-24 | 75.53 |
| 2013-01-23 | 75.53 |
| 2013-01-22 | 81.01 |
| 2013-01-21 | 81.01 |
| 2013-01-18 | 72.78 |
| 2013-01-17 | 72.78 |
| 2013-01-16 | 75.53 |
| 2013-01-15 | 67.30 |
| 2013-01-14 | 75.53 |
| 2013-01-11 | 70.04 |
| 2013-01-10 | 70.04 |
| 2013-01-09 | 67.30 |
| 2013-01-08 | 67.30 |
| 2013-01-07 | 64.55 |
| 2013-01-04 | 64.55 |
| 2013-01-03 | 64.55 |
| 2013-01-02 | 59.07 |
| 2012-12-31 | 59.07 |
| 2012-12-28 | 59.07 |
| 2012-12-27 | 61.81 |
| 2012-12-24 | 61.81 |
| 2012-12-21 | 61.81 |
| 2012-12-20 | 59.07 |
| 2012-12-19 | 59.07 |
| 2012-12-18 | 59.07 |
| 2012-12-17 | 56.33 |
| 2012-12-14 | 59.07 |
| 2012-12-13 | 61.81 |
| 2012-12-12 | 61.81 |
| 2012-12-11 | 64.55 |
| 2012-12-10 | 64.55 |
| 2012-12-07 | 64.55 |
| 2012-12-06 | 64.55 |
| 2012-12-05 | 50.84 |
| 2012-12-04 | 50.84 |
| 2012-12-03 | 53.58 |
| 2012-11-30 | 64.55 |
| 2012-11-29 | 59.07 |
| 2012-11-28 | 53.58 |
| 2012-11-27 | 53.58 |
| 2012-11-26 | 53.58 |
| 2012-11-23 | 53.58 |
| 2012-11-22 | 53.58 |
| 2012-11-21 | 53.58 |
| 2012-11-20 | 53.58 |
| 2012-11-19 | 59.07 |
| 2012-11-16 | 59.07 |
| 2012-11-15 | 59.07 |
| 2012-11-14 | 56.33 |
| 2012-11-13 | 56.33 |
| 2012-11-12 | 56.33 |
| 2012-11-09 | 56.33 |
| 2012-11-08 | 67.30 |
| 2012-11-07 | 61.81 |
| 2012-11-06 | 61.81 |
| 2012-11-05 | 61.81 |
| 2012-11-02 | 61.81 |
| 2012-11-01 | 61.81 |
| 2012-10-31 | 61.81 |
| 2012-10-30 | 59.07 |
| 2012-10-29 | 56.33 |
| 2012-10-26 | 64.55 |
| 2012-10-25 | 64.55 |
| 2012-10-24 | 67.30 |
| 2012-10-22 | 59.07 |
| 2012-10-19 | 59.07 |
| 2012-10-18 | 59.07 |
| 2012-10-17 | 59.07 |
| 2012-10-16 | 56.33 |
| 2012-10-15 | 53.58 |
| 2012-10-12 | 64.55 |
| 2012-10-11 | 64.55 |
| 2012-10-10 | 61.81 |
| 2012-10-09 | 67.30 |
| 2012-10-08 | 67.30 |
| 2012-10-05 | 67.30 |
| 2012-10-04 | 67.30 |
| 2012-10-03 | 67.30 |
| 2012-09-28 | 70.04 |
| 2012-09-27 | 67.30 |
| 2012-09-26 | 67.30 |
| 2012-09-25 | 61.81 |
| 2012-09-24 | 67.30 |
| 2012-09-21 | 67.30 |
| 2012-09-20 | 67.30 |
| 2012-09-19 | 70.04 |
| 2012-09-18 | 70.04 |
| 2012-09-17 | 70.04 |
| 2012-09-14 | 70.04 |
| 2012-09-13 | 70.04 |
| 2012-09-12 | 70.04 |
| 2012-09-11 | 70.04 |
| 2012-09-10 | 70.04 |
| 2012-09-07 | 70.04 |
| 2012-09-06 | 70.04 |
| 2012-09-05 | 70.04 |
| 2012-09-04 | 70.04 |
| 2012-09-03 | 70.04 |
| 2012-08-31 | 70.04 |
| 2012-08-30 | 70.04 |
| 2012-08-29 | 70.04 |
| 2012-08-28 | 70.04 |
| 2012-08-27 | 70.04 |
| 2012-08-24 | 72.78 |
| 2012-08-23 | 72.78 |
| 2012-08-22 | 72.78 |
| 2012-08-21 | 72.78 |
| 2012-08-20 | 72.78 |
| 2012-08-17 | 72.78 |
| 2012-08-16 | 81.01 |
| 2012-08-15 | 81.01 |
| 2012-08-14 | 81.01 |
| 2012-08-13 | 81.01 |
| 2012-08-10 | 81.01 |
| 2012-08-09 | 81.01 |
| 2012-08-08 | 81.01 |
| 2012-08-07 | 81.01 |
| 2012-08-06 | 70.04 |
| 2012-08-03 | 72.78 |
| 2012-08-02 | 72.78 |
| 2012-08-01 | 72.78 |
| 2012-07-31 | 75.53 |
| 2012-07-30 | 75.53 |
| 2012-07-27 | 75.53 |
| 2012-07-26 | 75.53 |
| 2012-07-25 | 81.01 |
| 2012-07-24 | 70.04 |
| 2012-07-23 | 70.04 |
| 2012-07-20 | 70.04 |
| 2012-07-19 | 70.04 |
| 2012-07-18 | 70.04 |
| 2012-07-17 | 70.04 |
| 2012-07-16 | 70.04 |
| 2012-07-13 | 70.04 |
| 2012-07-12 | 70.04 |
| 2012-07-11 | 70.04 |
| 2012-07-10 | 81.01 |
| 2012-07-09 | 81.01 |
| 2012-07-06 | 81.01 |
| 2012-07-05 | 81.01 |
| 2012-07-04 | 81.01 |
| 2012-07-03 | 81.01 |
| 2012-06-29 | 78.27 |
| 2012-06-28 | 78.27 |
| 2012-06-27 | 78.27 |
| 2012-06-26 | 75.53 |
| 2012-06-25 | 75.53 |
| 2012-06-22 | 78.27 |
| 2012-06-21 | 78.27 |
| 2012-06-20 | 78.27 |
| 2012-06-19 | 75.53 |
| 2012-06-18 | 75.53 |
| 2012-06-15 | 75.53 |
| 2012-06-14 | 75.53 |
| 2012-06-13 | 72.78 |
| 2012-06-12 | 72.78 |
| 2012-06-11 | 72.78 |
| 2012-06-08 | 70.12 |
| 2012-06-07 | 70.12 |
| 2012-06-06 | 70.12 |
| 2012-06-05 | 70.12 |
| 2012-06-04 | 70.12 |
| 2012-06-01 | 67.47 |
| 2012-05-31 | 80.76 |
| 2012-05-30 | 80.76 |
| 2012-05-29 | 75.44 |
| 2012-05-28 | 78.10 |
| 2012-05-25 | 78.10 |
| 2012-05-24 | 78.10 |
| 2012-05-23 | 80.76 |
| 2012-05-22 | 78.10 |
| 2012-05-21 | 75.44 |
| 2012-05-18 | 75.44 |
| 2012-05-17 | 86.07 |
| 2012-05-16 | 86.07 |
| 2012-05-15 | 86.07 |
| 2012-05-14 | 86.07 |
| 2012-05-11 | 86.07 |
| 2012-05-10 | 86.07 |
| 2012-05-09 | 88.73 |
| 2012-05-08 | 96.71 |
| 2012-05-07 | 96.71 |
| 2012-05-04 | 96.71 |
| 2012-05-03 | 102.02 |
| 2012-05-02 | 102.02 |
| 2012-04-30 | 102.02 |
| 2012-04-27 | 102.02 |
| 2012-04-26 | 88.73 |
| 2012-04-25 | 94.05 |
| 2012-04-24 | 107.34 |
| 2012-04-23 | 107.34 |
| 2012-04-20 | 107.34 |
| 2012-04-19 | 107.34 |
| 2012-04-18 | 107.34 |
| 2012-04-17 | 104.68 |
| 2012-04-16 | 104.68 |
| 2012-04-13 | 104.68 |
| 2012-04-12 | 102.02 |
| 2012-04-11 | 102.02 |
| 2012-04-10 | 96.71 |
| 2012-04-05 | 102.02 |
| 2012-04-03 | 102.02 |
| 2012-04-02 | 110.00 |
| 2012-03-30 | 115.31 |
| 2012-03-29 | 115.31 |
| 2012-03-28 | 115.31 |
| 2012-03-27 | 117.97 |
| 2012-03-26 | 117.97 |
| 2012-03-23 | 117.97 |
| 2012-03-22 | 117.97 |
| 2012-03-21 | 112.66 |
| 2012-03-20 | 112.66 |
| 2012-03-19 | 112.66 |
| 2012-03-16 | 117.97 |
| 2012-03-15 | 123.29 |
| 2012-03-14 | 123.29 |
| 2012-03-13 | 123.29 |
| 2012-03-12 | 125.95 |
| 2012-03-09 | 133.92 |
| 2012-03-08 | 136.58 |
| 2012-03-07 | 136.58 |
| 2012-03-06 | 139.24 |
| 2012-03-05 | 136.58 |
| 2012-03-02 | 136.58 |
| 2012-03-01 | 131.26 |
| 2012-02-29 | 133.92 |
| 2012-02-28 | 133.92 |
| 2012-02-27 | 117.97 |
| 2012-02-24 | 117.97 |
| 2012-02-23 | 136.58 |
| 2012-02-22 | 115.31 |
| 2012-02-21 | 115.31 |
| 2012-02-20 | 115.31 |
| 2012-02-17 | 123.29 |
| 2012-02-16 | 107.34 |
| 2012-02-15 | 107.34 |
| 2012-02-14 | 107.34 |
| 2012-02-13 | 107.34 |
| 2012-02-10 | 107.34 |
| 2012-02-09 | 102.02 |
| 2012-02-08 | 112.66 |
| 2012-02-07 | 112.66 |
| 2012-02-06 | 115.31 |
| 2012-02-03 | 115.31 |
| 2012-02-02 | 115.31 |
| 2012-02-01 | 107.34 |
| 2012-01-31 | 107.34 |
| 2012-01-30 | 107.34 |
| 2012-01-27 | 107.34 |
| 2012-01-26 | 107.34 |
| 2012-01-20 | 112.66 |
| 2012-01-19 | 96.71 |
| 2012-01-18 | 112.66 |
| 2012-01-17 | 112.66 |
| 2012-01-16 | 115.31 |
| 2012-01-13 | 102.02 |
| 2012-01-12 | 91.39 |
| 2012-01-11 | 91.39 |
| 2012-01-10 | 96.71 |
| 2012-01-09 | 96.71 |
| 2012-01-06 | 96.71 |
| 2012-01-05 | 102.02 |
| 2012-01-04 | 102.02 |
| 2012-01-03 | 102.02 |
| 2011-12-30 | 102.02 |
| 2011-12-29 | 102.02 |
| 2011-12-28 | 102.02 |
| 2011-12-23 | 102.02 |
| 2011-12-22 | 102.02 |
| 2011-12-21 | 102.02 |
| 2011-12-20 | 102.02 |
| 2011-12-19 | 102.02 |
| 2011-12-16 | 110.00 |
| 2011-12-15 | 110.00 |
| 2011-12-14 | 110.00 |
| 2011-12-13 | 110.00 |
| 2011-12-12 | 110.00 |
| 2011-12-09 | 110.00 |
| 2011-12-08 | 107.34 |
| 2011-12-07 | 107.34 |
| 2011-12-06 | 107.34 |
| 2011-12-05 | 104.68 |
| 2011-12-02 | 104.68 |
| 2011-12-01 | 112.66 |
| 2011-11-30 | 112.66 |
| 2011-11-29 | 112.66 |
| 2011-11-28 | 107.34 |
| 2011-11-25 | 107.34 |
| 2011-11-24 | 112.66 |
| 2011-11-23 | 117.97 |
| 2011-11-22 | 102.02 |
| 2011-11-21 | 123.29 |
| 2011-11-18 | 104.68 |
| 2011-11-17 | 107.34 |
| 2011-11-16 | 107.34 |
| 2011-11-15 | 107.34 |
| 2011-11-14 | 107.34 |
| 2011-11-11 | 104.68 |
| 2011-11-10 | 104.68 |
| 2011-11-09 | 112.66 |
| 2011-11-08 | 112.66 |
| 2011-11-07 | 112.66 |
| 2011-11-04 | 112.66 |
| 2011-11-03 | 112.66 |
| 2011-11-02 | 112.66 |
| 2011-11-01 | 110.00 |
| 2011-10-31 | 110.00 |
| 2011-10-28 | 110.00 |
| 2011-10-27 | 110.00 |
| 2011-10-26 | 107.34 |
| 2011-10-25 | 107.34 |
| 2011-10-24 | 117.97 |
| 2011-10-21 | 120.63 |
| 2011-10-20 | 107.34 |
| 2011-10-19 | 110.00 |
| 2011-10-18 | 110.00 |
| 2011-10-17 | 115.31 |
| 2011-10-14 | 115.31 |
| 2011-10-13 | 115.31 |
| 2011-10-12 | 112.66 |
| 2011-10-11 | 112.66 |
| 2011-10-10 | 96.71 |
| 2011-10-07 | 96.71 |
| 2011-10-06 | 80.76 |
| 2011-10-04 | 91.39 |
| 2011-10-03 | 96.71 |
| 2011-09-30 | 96.71 |
| 2011-09-28 | 96.71 |
| 2011-09-27 | 96.71 |
| 2011-09-26 | 99.36 |
| 2011-09-23 | 107.34 |
| 2011-09-22 | 107.34 |
| 2011-09-21 | 112.66 |
| 2011-09-20 | 115.31 |
| 2011-09-19 | 117.97 |
| 2011-09-16 | 117.97 |
| 2011-09-15 | 112.66 |
| 2011-09-14 | 112.66 |
| 2011-09-12 | 120.63 |
| 2011-09-09 | 120.63 |
| 2011-09-08 | 123.29 |
| 2011-09-07 | 123.29 |
| 2011-09-06 | 125.95 |
| 2011-09-05 | 133.92 |
| 2011-09-02 | 133.92 |
| 2011-09-01 | 133.92 |
| 2011-08-31 | 136.58 |
| 2011-08-30 | 128.60 |
| 2011-08-29 | 128.60 |
| 2011-08-26 | 120.63 |
| 2011-08-25 | 112.66 |
| 2011-08-24 | 112.66 |
| 2011-08-23 | 102.02 |
| 2011-08-22 | 104.68 |
| 2011-08-19 | 117.97 |
| 2011-08-18 | 120.63 |
| 2011-08-17 | 131.26 |
| 2011-08-16 | 120.63 |
| 2011-08-15 | 117.97 |
| 2011-08-12 | 117.97 |
| 2011-08-11 | 128.60 |
| 2011-08-10 | 128.60 |
| 2011-08-09 | 123.29 |
| 2011-08-08 | 133.92 |
| 2011-08-05 | 133.92 |
| 2011-08-04 | 144.55 |
| 2011-08-03 | 144.55 |
| 2011-08-02 | 147.21 |
| 2011-08-01 | 147.21 |
| 2011-07-29 | 147.21 |
| 2011-07-28 | 144.55 |
| 2011-07-27 | 147.21 |
| 2011-07-26 | 147.21 |
| 2011-07-25 | 149.87 |
| 2011-07-22 | 152.00 |
| 2011-07-21 | 153.06 |
| 2011-07-20 | 157.31 |
| 2011-07-19 | 157.31 |
| 2011-07-18 | 157.31 |
| 2011-07-15 | 160.50 |
| 2011-07-14 | 155.19 |
| 2011-07-13 | 146.68 |
| 2011-07-12 | 158.38 |
| 2011-07-11 | 163.69 |
| 2011-07-08 | 160.50 |
| 2011-07-07 | 155.19 |
| 2011-07-06 | 149.87 |
| 2011-07-05 | 156.25 |
| 2011-07-04 | 159.44 |
| 2011-06-30 | 160.50 |
| 2011-06-29 | 155.19 |
| 2011-06-28 | 155.19 |
| 2011-06-27 | 160.50 |
| 2011-06-24 | 162.63 |
| 2011-06-23 | 146.68 |
| 2011-06-22 | 144.55 |
| 2011-06-21 | 176.45 |
| 2011-06-20 | 176.45 |
| 2011-06-17 | 176.45 |
| 2011-06-16 | 181.77 |
| 2011-06-15 | 187.09 |
| 2011-06-14 | 181.77 |
| 2011-06-13 | 192.40 |
| 2011-06-10 | 187.09 |
| 2011-06-09 | 181.77 |
| 2011-06-08 | 187.09 |
| 2011-06-07 | 181.77 |
| 2011-06-03 | 208.35 |
| 2011-06-02 | 213.41 |
| 2011-06-01 | 208.35 |
| 2011-05-31 | 183.08 |
| 2011-05-30 | 172.97 |
| 2011-05-27 | 172.97 |
| 2011-05-26 | 172.97 |
| 2011-05-25 | 172.97 |
| 2011-05-24 | 183.08 |
| 2011-05-23 | 183.08 |
| 2011-05-20 | 198.24 |
| 2011-05-19 | 203.30 |
| 2011-05-18 | 203.30 |
| 2011-05-17 | 203.30 |
| 2011-05-16 | 208.35 |
| 2011-05-13 | 223.52 |
| 2011-05-12 | 223.52 |
| 2011-05-11 | 223.52 |
| 2011-05-09 | 233.63 |
| 2011-05-06 | 233.63 |
| 2011-05-05 | 228.57 |
| 2011-05-04 | 238.68 |
| 2011-05-03 | 237.00 |
| 2011-04-29 | 232.50 |
| 2011-04-28 | 232.50 |
| 2011-04-27 | 232.50 |
| 2011-04-26 | 232.50 |
| 2011-04-21 | 232.50 |
| 2011-04-20 | 237.00 |
| 2011-04-19 | 237.00 |
| 2011-04-18 | 232.50 |
| 2011-04-15 | 232.50 |
| 2011-04-14 | 232.50 |
| 2011-04-13 | 232.50 |
| 2011-04-12 | 237.00 |
| 2011-04-11 | 259.46 |
| 2011-04-08 | 263.95 |
| 2011-04-07 | 268.45 |
| 2011-04-06 | 268.45 |
| 2011-04-04 | 263.95 |
| 2011-04-01 | 259.46 |
| 2011-03-31 | 272.94 |
| 2011-03-30 | 268.45 |
| 2011-03-29 | 268.45 |
| 2011-03-28 | 281.93 |
| 2011-03-25 | 272.94 |
| 2011-03-24 | 277.43 |
| 2011-03-23 | 277.43 |
| 2011-03-22 | 277.43 |
| 2011-03-21 | 272.94 |
| 2011-03-18 | 272.94 |
| 2011-03-17 | 268.45 |
| 2011-03-16 | 263.95 |
| 2011-03-15 | 263.95 |
| 2011-03-14 | 268.45 |
| 2011-03-11 | 272.94 |
| 2011-03-10 | 277.43 |
| 2011-03-09 | 272.94 |
| 2011-03-08 | 272.94 |
| 2011-03-07 | 268.45 |
| 2011-03-04 | 272.94 |
| 2011-03-03 | 277.43 |
| 2011-03-02 | 277.43 |
| 2011-03-01 | 272.94 |
| 2011-02-28 | 268.45 |
| 2011-02-25 | 272.94 |
| 2011-02-24 | 268.45 |
| 2011-02-23 | 268.45 |
| 2011-02-22 | 268.45 |
| 2011-02-21 | 272.94 |
| 2011-02-18 | 272.94 |
| 2011-02-17 | 277.43 |
| 2011-02-16 | 263.95 |
| 2011-02-15 | 268.45 |
| 2011-02-14 | 263.95 |
| 2011-02-11 | 259.46 |
| 2011-02-10 | 268.45 |
| 2011-02-09 | 277.43 |
| 2011-02-08 | 272.94 |
| 2011-02-07 | 272.94 |
| 2011-02-02 | 277.43 |
| 2011-02-01 | 277.43 |
| 2011-01-31 | 281.93 |
| 2011-01-28 | 272.94 |
| 2011-01-27 | 277.43 |
| 2011-01-26 | 286.42 |
| 2011-01-25 | 272.94 |
| 2011-01-24 | 268.45 |
| 2011-01-21 | 268.45 |
| 2011-01-20 | 259.46 |
| 2011-01-19 | 263.95 |
| 2011-01-18 | 268.45 |
| 2011-01-17 | 263.95 |
| 2011-01-14 | 263.95 |
| 2011-01-13 | 263.95 |
| 2011-01-12 | 268.45 |
| 2011-01-11 | 263.95 |
| 2011-01-10 | 277.43 |
| 2011-01-07 | 259.46 |
| 2011-01-06 | 263.95 |
| 2011-01-05 | 263.95 |
| 2011-01-04 | 268.45 |
| 2011-01-03 | 263.95 |
| 2010-12-31 | 259.46 |
| 2010-12-30 | 259.46 |
| 2010-12-29 | 259.46 |
| 2010-12-28 | 250.48 |
| 2010-12-24 | 259.46 |
| 2010-12-23 | 254.97 |
| 2010-12-22 | 259.46 |
| 2010-12-21 | 268.45 |
| 2010-12-20 | 250.48 |
| 2010-12-17 | 254.97 |
| 2010-12-16 | 268.45 |
| 2010-12-15 | 268.45 |
| 2010-12-14 | 263.95 |
| 2010-12-13 | 277.43 |
| 2010-12-10 | 268.45 |
| 2010-12-09 | 268.45 |
| 2010-12-08 | 268.45 |
| 2010-12-07 | 272.94 |
| 2010-12-06 | 268.45 |
| 2010-12-03 | 272.94 |
| 2010-12-02 | 272.94 |
| 2010-12-01 | 286.42 |
| 2010-11-30 | 295.41 |
| 2010-11-29 | 263.95 |
| 2010-11-26 | 245.98 |
| 2010-11-25 | 245.98 |
| 2010-11-24 | 245.98 |
| 2010-11-23 | 245.98 |
| 2010-11-22 | 254.97 |
| 2010-11-19 | 245.98 |
| 2010-11-18 | 254.97 |
| 2010-11-17 | 254.97 |
| 2010-11-16 | 245.98 |
| 2010-11-15 | 245.98 |
| 2010-11-12 | 250.48 |
| 2010-11-11 | 259.46 |
| 2010-11-10 | 250.48 |
| 2010-11-09 | 254.97 |
| 2010-11-08 | 259.46 |
| 2010-11-05 | 259.46 |
| 2010-11-04 | 250.48 |
| 2010-11-03 | 259.46 |
| 2010-11-02 | 254.97 |
| 2010-11-01 | 254.97 |
| 2010-10-29 | 245.98 |
| 2010-10-28 | 245.98 |
| 2010-10-27 | 250.48 |
| 2010-10-26 | 250.48 |
| 2010-10-25 | 250.48 |
| 2010-10-22 | 250.48 |
| 2010-10-21 | 250.48 |
| 2010-10-20 | 259.46 |
| 2010-10-19 | 250.48 |
| 2010-10-18 | 245.98 |
| 2010-10-15 | 250.48 |
| 2010-10-14 | 254.97 |
| 2010-10-13 | 245.98 |
| 2010-10-12 | 245.98 |
| 2010-10-11 | 245.98 |
| 2010-10-08 | 250.48 |
| 2010-10-07 | 250.48 |
| 2010-10-06 | 250.48 |
| 2010-10-05 | 259.46 |
| 2010-10-04 | 259.46 |
| 2010-09-30 | 245.98 |
| 2010-09-29 | 250.48 |
| 2010-09-28 | 250.48 |
| 2010-09-27 | 268.45 |
| 2010-09-24 | 250.48 |
| 2010-09-22 | 250.48 |
| 2010-09-21 | 245.98 |
| 2010-09-20 | 250.48 |
| 2010-09-17 | 250.48 |
| 2010-09-16 | 245.98 |
| 2010-09-15 | 245.98 |
| 2010-09-14 | 241.49 |
| 2010-09-13 | 241.49 |
| 2010-09-10 | 250.48 |
| 2010-09-09 | 254.97 |
| 2010-09-08 | 250.48 |
| 2010-09-07 | 250.48 |
| 2010-09-06 | 254.97 |
| 2010-09-03 | 259.46 |
| 2010-09-02 | 259.46 |
| 2010-09-01 | 259.46 |
| 2010-08-31 | 259.46 |
| 2010-08-30 | 250.48 |
| 2010-08-27 | 241.49 |
| 2010-08-26 | 241.49 |
| 2010-08-25 | 250.48 |
| 2010-08-24 | 299.90 |
| 2010-08-23 | 268.45 |
| 2010-08-20 | 268.45 |
| 2010-08-19 | 272.94 |
| 2010-08-18 | 263.95 |
| 2010-08-17 | 259.46 |
| 2010-08-16 | 254.97 |
| 2010-08-13 | 268.45 |
| 2010-08-12 | 254.97 |
| 2010-08-11 | 259.46 |
| 2010-08-10 | 250.48 |
| 2010-08-09 | 250.48 |
| 2010-08-06 | 250.48 |
| 2010-08-05 | 250.48 |
| 2010-08-04 | 250.48 |
| 2010-08-03 | 254.97 |
| 2010-08-02 | 254.97 |
| 2010-07-30 | 250.48 |
| 2010-07-29 | 241.49 |
| 2010-07-28 | 245.98 |
| 2010-07-27 | 241.49 |
| 2010-07-26 | 237.00 |
| 2010-07-23 | 241.49 |
| 2010-07-22 | 232.50 |
| 2010-07-21 | 232.50 |
| 2010-07-20 | 228.01 |
| 2010-07-19 | 237.00 |
| 2010-07-16 | 237.00 |
| 2010-07-15 | 232.50 |
| 2010-07-14 | 232.50 |
| 2010-07-13 | 237.00 |
| 2010-07-12 | 241.49 |
| 2010-07-09 | 241.49 |
| 2010-07-08 | 237.00 |
| 2010-07-07 | 237.00 |
| 2010-07-06 | 259.46 |
| 2010-07-05 | 237.00 |
| 2010-07-02 | 241.49 |
| 2010-06-30 | 241.49 |
| 2010-06-29 | 241.49 |
| 2010-06-28 | 250.48 |
| 2010-06-25 | 241.49 |
| 2010-06-24 | 245.98 |
| 2010-06-23 | 241.49 |
| 2010-06-22 | 268.45 |
| 2010-06-21 | 272.94 |
| 2010-06-18 | 277.43 |
| 2010-06-17 | 268.45 |
| 2010-06-15 | 277.43 |
| 2010-06-14 | 259.46 |
| 2010-06-11 | 268.45 |
| 2010-06-10 | 256.77 |
| 2010-06-09 | 261.12 |
| 2010-06-08 | 252.41 |
| 2010-06-07 | 256.77 |
| 2010-06-04 | 265.47 |
| 2010-06-03 | 269.82 |
| 2010-06-02 | 256.77 |
| 2010-06-01 | 248.06 |
| 2010-05-31 | 261.12 |
| 2010-05-28 | 261.12 |
| 2010-05-27 | 269.82 |
| 2010-05-26 | 230.66 |
| 2010-05-25 | 230.66 |
| 2010-05-24 | 243.71 |
| 2010-05-20 | 243.71 |
| 2010-05-19 | 256.77 |
| 2010-05-18 | 287.22 |
| 2010-05-17 | 295.92 |
| 2010-05-14 | 282.87 |
| 2010-05-13 | 287.22 |
| 2010-05-12 | 282.87 |
| 2010-05-11 | 287.22 |
| 2010-05-10 | 295.92 |
| 2010-05-07 | 295.92 |
| 2010-05-06 | 295.92 |
| 2010-05-05 | 304.62 |
| 2010-05-04 | 304.62 |
| 2010-05-03 | 304.62 |
| 2010-04-30 | 313.33 |
| 2010-04-29 | 308.98 |
| 2010-04-28 | 313.33 |
| 2010-04-27 | 313.33 |
| 2010-04-26 | 308.98 |
| 2010-04-23 | 308.98 |
| 2010-04-22 | 304.62 |
| 2010-04-21 | 300.27 |
| 2010-04-20 | 304.62 |
| 2010-04-19 | 304.62 |
| 2010-04-16 | 313.33 |
| 2010-04-15 | 313.33 |
| 2010-04-14 | 313.33 |
| 2010-04-13 | 313.33 |
| 2010-04-12 | 317.68 |
| 2010-04-09 | 317.68 |
| 2010-04-08 | 313.33 |
| 2010-04-07 | 308.98 |
| 2010-04-01 | 304.62 |
| 2010-03-31 | 308.98 |
| 2010-03-30 | 308.98 |
| 2010-03-29 | 313.33 |
| 2010-03-26 | 313.33 |
| 2010-03-25 | 308.98 |
| 2010-03-24 | 313.33 |
| 2010-03-23 | 317.68 |
| 2010-03-22 | 317.68 |
| 2010-03-19 | 326.38 |
| 2010-03-18 | 304.62 |
| 2010-03-17 | 291.57 |
| 2010-03-16 | 295.92 |
| 2010-03-15 | 295.92 |
| 2010-03-12 | 300.27 |
| 2010-03-11 | 308.98 |
| 2010-03-10 | 291.57 |
| 2010-03-09 | 291.57 |
| 2010-03-08 | 282.87 |
| 2010-03-05 | 291.57 |
| 2010-03-04 | 287.22 |
| 2010-03-03 | 295.92 |
| 2010-03-02 | 269.82 |
| 2010-03-01 | 274.17 |
| 2010-02-26 | 261.12 |
| 2010-02-25 | 265.47 |
| 2010-02-24 | 256.77 |
| 2010-02-23 | 261.12 |
| 2010-02-22 | 256.77 |
| 2010-02-19 | 252.41 |
| 2010-02-18 | 252.41 |
| 2010-02-17 | 265.47 |
| 2010-02-12 | 256.77 |
| 2010-02-11 | 269.82 |
| 2010-02-10 | 265.47 |
| 2010-02-09 | 256.77 |
| 2010-02-08 | 252.41 |
| 2010-02-05 | 248.06 |
| 2010-02-04 | 265.47 |
| 2010-02-03 | 265.47 |
| 2010-02-02 | 265.47 |
| 2010-02-01 | 256.77 |
| 2010-01-29 | 274.17 |
| 2010-01-28 | 278.52 |
| 2010-01-27 | 282.87 |
| 2010-01-26 | 278.52 |
| 2010-01-25 | 291.57 |
| 2010-01-22 | 300.27 |
| 2010-01-21 | 304.62 |
| 2010-01-20 | 322.03 |
| 2010-01-19 | 317.68 |
| 2010-01-18 | 317.68 |
| 2010-01-15 | 313.33 |
| 2010-01-14 | 317.68 |
| 2010-01-13 | 308.98 |
| 2010-01-12 | 330.73 |
| 2010-01-11 | 317.68 |
| 2010-01-08 | 287.22 |
| 2010-01-07 | 274.17 |
| 2010-01-06 | 274.17 |
| 2010-01-05 | 282.87 |
| 2010-01-04 | 278.52 |
| 2009-12-31 | 269.82 |
| 2009-12-30 | 274.17 |
| 2009-12-29 | 274.17 |
| 2009-12-28 | 265.47 |
| 2009-12-24 | 261.12 |
| 2009-12-23 | 256.77 |
| 2009-12-22 | 248.06 |
| 2009-12-21 | 248.06 |
| 2009-12-18 | 248.06 |
| 2009-12-17 | 252.41 |
| 2009-12-16 | 274.17 |
| 2009-12-15 | 269.82 |
| 2009-12-14 | 265.47 |
| 2009-12-11 | 274.17 |
| 2009-12-10 | 265.47 |
| 2009-12-09 | 274.17 |
| 2009-12-08 | 291.57 |
| 2009-12-07 | 291.57 |
| 2009-12-04 | 291.57 |
| 2009-12-03 | 304.62 |
| 2009-12-02 | 278.52 |
| 2009-12-01 | 269.82 |
| 2009-11-30 | 269.82 |
| 2009-11-27 | 261.12 |
| 2009-11-26 | 274.17 |
| 2009-11-25 | 278.52 |
| 2009-11-24 | 274.17 |
| 2009-11-23 | 278.52 |
| 2009-11-20 | 274.17 |
| 2009-11-19 | 282.87 |
| 2009-11-18 | 295.92 |
| 2009-11-17 | 282.87 |
| 2009-11-16 | 317.68 |
| 2009-11-13 | 317.68 |
| 2009-11-12 | 313.33 |
| 2009-11-11 | 308.98 |
| 2009-11-10 | 343.78 |
| 2009-11-09 | 217.61 |
| 2009-11-06 | 217.61 |
| 2009-11-05 | 213.26 |
| 2009-11-04 | 213.26 |
| 2009-11-03 | 191.50 |
| 2009-11-02 | 195.85 |
| 2009-10-30 | 200.21 |
| 2009-10-29 | 200.21 |
| 2009-10-28 | 191.50 |
| 2009-10-27 | 200.21 |
| 2009-10-23 | 208.91 |
| 2009-10-22 | 191.50 |
| 2009-10-21 | 191.50 |
| 2009-10-20 | 182.80 |
| 2009-10-19 | 182.80 |
| 2009-10-16 | 187.15 |
| 2009-10-15 | 187.15 |
| 2009-10-14 | 187.15 |
| 2009-10-13 | 191.50 |
| 2009-10-12 | 195.85 |
| 2009-10-09 | 195.85 |
| 2009-10-08 | 200.21 |
| 2009-10-07 | 195.85 |
| 2009-10-06 | 195.85 |
| 2009-10-05 | 187.15 |
| 2009-10-02 | 200.21 |
| 2009-09-30 | 195.85 |
| 2009-09-29 | 191.50 |
| 2009-09-28 | 187.15 |
| 2009-09-25 | 200.21 |
| 2009-09-24 | 204.56 |
| 2009-09-23 | 213.26 |
| 2009-09-22 | 204.56 |
| 2009-09-21 | 208.91 |
| 2009-09-18 | 204.56 |
| 2009-09-17 | 213.26 |
| 2009-09-16 | 221.96 |
| 2009-09-15 | 213.26 |
| 2009-09-14 | 213.26 |
| 2009-09-11 | 213.26 |
| 2009-09-10 | 213.26 |
| 2009-09-09 | 217.61 |
| 2009-09-08 | 217.61 |
| 2009-09-07 | 221.96 |
| 2009-09-04 | 235.01 |
| 2009-09-03 | 226.31 |
| 2009-09-02 | 226.31 |
| 2009-09-01 | 221.96 |
| 2009-08-31 | 213.26 |
| 2009-08-28 | 221.96 |
| 2009-08-27 | 226.31 |
| 2009-08-26 | 226.31 |
| 2009-08-25 | 226.31 |
| 2009-08-24 | 239.36 |
| 2009-08-21 | 230.66 |
| 2009-08-20 | 221.96 |
| 2009-08-19 | 213.26 |
| 2009-08-18 | 217.61 |
| 2009-08-17 | 213.26 |
| 2009-08-14 | 243.71 |
| 2009-08-13 | 195.85 |
| 2009-08-12 | 204.56 |
| 2009-08-11 | 208.91 |
| 2009-08-10 | 204.56 |
| 2009-08-07 | 213.26 |
| 2009-08-06 | 226.31 |
| 2009-08-05 | 226.31 |
| 2009-08-04 | 243.71 |
| 2009-08-03 | 235.01 |
| 2009-07-31 | 243.71 |
| 2009-07-30 | 213.26 |
| 2009-07-29 | 195.85 |
| 2009-07-28 | 221.96 |
| 2009-07-27 | 217.61 |
| 2009-07-24 | 217.61 |
| 2009-07-23 | 208.91 |
| 2009-07-22 | 239.36 |
| 2009-07-21 | 217.61 |
| 2009-07-20 | 200.21 |
| 2009-07-17 | 217.61 |
| 2009-07-16 | 221.96 |
| 2009-07-15 | 243.71 |
| 2009-07-14 | 300.27 |
| 2009-07-13 | 108.84 |
| 2009-07-10 | 113.19 |
| 2009-07-09 | 113.19 |
| 2009-07-08 | 100.14 |
| 2009-07-07 | 109.71 |
| 2009-07-06 | 101.88 |
| 2009-07-03 | 105.36 |
| 2009-07-02 | 108.84 |
| 2009-06-30 | 108.84 |
| 2009-06-29 | 108.84 |
| 2009-06-26 | 113.19 |
| 2009-06-25 | 113.19 |
| 2009-06-24 | 113.19 |
| 2009-06-23 | 104.49 |
| 2009-06-22 | 121.89 |
| 2009-06-19 | 134.94 |
| 2009-06-18 | 126.24 |
| 2009-06-17 | 130.59 |
| 2009-06-16 | 134.94 |
| 2009-06-15 | 143.64 |
| 2009-06-12 | 139.29 |
| 2009-06-11 | 143.64 |
| 2009-06-10 | 152.35 |
| 2009-06-09 | 152.35 |
| 2009-06-08 | 156.70 |
| 2009-06-05 | 156.70 |
| 2009-06-04 | 161.05 |
| 2009-06-03 | 130.59 |
| 2009-06-02 | 121.89 |
| 2009-06-01 | 134.94 |
| 2009-05-29 | 122.36 |
| 2009-05-27 | 126.55 |
| 2009-05-26 | 118.16 |
| 2009-05-25 | 130.75 |
| 2009-05-22 | 113.97 |
| 2009-05-21 | 122.36 |
| 2009-05-20 | 108.09 |
| 2009-05-19 | 81.24 |
| 2009-05-18 | 72.01 |
| 2009-05-15 | 72.01 |
| 2009-05-14 | 74.53 |
| 2009-05-13 | 80.40 |
| 2009-05-12 | 76.21 |
| 2009-05-11 | 72.01 |
| 2009-05-08 | 66.14 |
| 2009-05-07 | 61.94 |
| 2009-05-06 | 60.26 |
| 2009-05-05 | 56.91 |
| 2009-05-04 | 57.75 |
| 2009-04-30 | 50.20 |
| 2009-04-29 | 51.03 |
| 2009-04-28 | 46.84 |
| 2009-04-27 | 51.03 |
| 2009-04-24 | 51.87 |
| 2009-04-23 | 51.87 |
| 2009-04-22 | 51.87 |
| 2009-04-21 | 56.07 |
| 2009-04-20 | 54.39 |
| 2009-04-17 | 53.55 |
| 2009-04-16 | 57.75 |
| 2009-04-15 | 55.23 |
| 2009-04-14 | 52.71 |
| 2009-04-09 | 51.03 |
| 2009-04-08 | 46.84 |
| 2009-04-07 | 47.68 |
| 2009-04-06 | 46.00 |
| 2009-04-03 | 46.00 |
| 2009-04-02 | 41.81 |
| 2009-04-01 | 40.13 |
| 2009-03-31 | 40.97 |
| 2009-03-30 | 40.13 |
| 2009-03-27 | 42.64 |
| 2009-03-26 | 41.81 |
| 2009-03-25 | 34.25 |
| 2009-03-24 | 34.25 |
| 2009-03-23 | 36.77 |
| 2009-03-20 | 21.67 |
| 2009-03-19 | 27.54 |
| 2009-03-18 | 35.93 |
| 2009-03-17 | 35.93 |
| 2009-03-16 | 35.93 |
| 2009-03-13 | 34.25 |
| 2009-03-12 | 0.69 |
| 2009-03-11 | 34.25 |
| 2009-03-10 | 27.54 |
| 2009-03-09 | 35.09 |
| 2009-03-06 | 36.77 |
| 2009-03-05 | 51.03 |
| 2009-03-04 | 47.68 |
| 2009-03-03 | 56.07 |
| 2009-03-02 | 56.07 |
| 2009-02-27 | 67.82 |
| 2009-02-26 | 67.82 |
| 2009-02-25 | 67.82 |
| 2009-02-24 | 66.14 |
| 2009-02-23 | 57.75 |
| 2009-02-20 | 57.75 |
| 2009-02-19 | 68.66 |
| 2009-02-18 | 68.66 |
| 2009-02-17 | 62.78 |
| 2009-02-16 | 72.01 |
| 2009-02-13 | 72.01 |
| 2009-02-12 | 59.43 |
| 2009-02-11 | 55.23 |
| 2009-02-10 | 61.10 |
| 2009-02-09 | 55.23 |
| 2009-02-06 | 63.62 |
| 2009-02-05 | 63.62 |
| 2009-02-04 | 67.82 |
| 2009-02-03 | 67.82 |
| 2009-02-02 | 84.60 |
| 2009-01-30 | 84.60 |
| 2009-01-29 | 67.82 |
| 2009-01-23 | 73.69 |
| 2009-01-22 | 67.82 |
| 2009-01-21 | 61.94 |
| 2009-01-20 | 73.69 |
| 2009-01-19 | 73.69 |
| 2009-01-16 | 73.69 |
| 2009-01-15 | 76.21 |
| 2009-01-14 | 84.60 |
| 2009-01-13 | 72.85 |
| 2009-01-12 | 76.21 |
| 2009-01-09 | 88.79 |
| 2009-01-08 | 77.89 |
| 2009-01-07 | 85.44 |
| 2009-01-06 | 81.24 |
| 2009-01-05 | 84.60 |
| 2009-01-02 | 84.60 |
| 2008-12-31 | 84.60 |
| 2008-12-30 | 84.60 |
| 2008-12-29 | 83.76 |
| 2008-12-24 | 83.76 |
| 2008-12-23 | 59.43 |
| 2008-12-22 | 67.82 |
| 2008-12-19 | 72.01 |
| 2008-12-18 | 72.01 |
| 2008-12-17 | 72.01 |
| 2008-12-16 | 72.01 |
| 2008-12-15 | 74.53 |
| 2008-12-12 | 76.21 |
| 2008-12-11 | 77.89 |
| 2008-12-10 | 67.82 |
| 2008-12-09 | 40.97 |
| 2008-12-08 | 59.43 |
| 2008-12-05 | 59.43 |
| 2008-12-04 | 61.10 |
| 2008-12-03 | 61.10 |
| 2008-12-02 | 52.71 |
| 2008-12-01 | 55.23 |
| 2008-11-28 | 47.68 |
| 2008-11-27 | 34.25 |
| 2008-11-26 | 34.25 |
| 2008-11-25 | 34.25 |
| 2008-11-24 | 35.93 |
| 2008-11-21 | 34.25 |
| 2008-11-20 | 34.25 |
| 2008-11-19 | 35.93 |
| 2008-11-18 | 35.93 |
| 2008-11-17 | 35.09 |
| 2008-11-14 | 34.25 |
| 2008-11-13 | 46.00 |
| 2008-11-12 | 51.03 |
| 2008-11-11 | 59.43 |
| 2008-11-10 | 49.36 |
| 2008-11-07 | 51.03 |
| 2008-11-06 | 42.64 |
| 2008-11-05 | 62.78 |
| 2008-11-04 | 59.43 |
| 2008-11-03 | 51.03 |
| 2008-10-31 | 46.84 |
| 2008-10-30 | 25.86 |
| 2008-10-29 | 20.83 |
| 2008-10-28 | 25.86 |
| 2008-10-27 | 9.08 |
| 2008-10-24 | 41.81 |
| 2008-10-23 | 14.95 |
| 2008-10-22 | 4.05 |
| 2008-10-21 | 26.70 |
| 2008-10-20 | 25.86 |
| 2008-10-17 | 36.77 |
| 2008-10-16 | 31.74 |
| 2008-10-15 | 53.55 |
| 2008-10-14 | 59.43 |
| 2008-10-13 | 43.48 |
| 2008-10-10 | 34.25 |
| 2008-10-09 | 76.21 |
| 2008-10-08 | 56.91 |
| 2008-10-06 | 72.01 |
| 2008-10-03 | 72.85 |
| 2008-10-02 | 70.33 |
| 2008-09-30 | 98.02 |
| 2008-09-29 | 103.06 |
| 2008-09-26 | 122.36 |
| 2008-09-25 | 113.97 |
| 2008-09-24 | 108.09 |
| 2008-09-23 | 130.75 |
| 2008-09-22 | 126.55 |
| 2008-09-19 | 126.55 |
| 2008-09-18 | 118.16 |
| 2008-09-17 | 118.16 |
| 2008-09-16 | 118.16 |
| 2008-09-12 | 147.53 |
| 2008-09-11 | 139.14 |
| 2008-09-10 | 176.90 |
| 2008-09-09 | 181.09 |
| 2008-09-08 | 181.09 |
| 2008-09-05 | 197.87 |
| 2008-09-04 | 202.07 |
| 2008-09-03 | 185.29 |
| 2008-09-02 | 193.68 |
| 2008-09-01 | 193.68 |
| 2008-08-29 | 193.68 |
| 2008-08-28 | 193.68 |
| 2008-08-27 | 197.87 |
| 2008-08-26 | 193.68 |
| 2008-08-25 | 193.68 |
| 2008-08-21 | 197.87 |
| 2008-08-20 | 235.63 |
| 2008-08-19 | 239.83 |
| 2008-08-18 | 256.61 |
| 2008-08-15 | 256.61 |
| 2008-08-14 | 260.81 |
| 2008-08-13 | 273.39 |
| 2008-08-12 | 281.78 |
| 2008-08-11 | 285.98 |
| 2008-08-08 | 290.17 |
| 2008-08-07 | 294.37 |
| 2008-08-05 | 285.98 |
| 2008-08-04 | 294.37 |
| 2008-08-01 | 281.78 |
| 2008-07-31 | 265.00 |
| 2008-07-30 | 252.41 |
| 2008-07-29 | 227.24 |
| 2008-07-28 | 227.24 |
| 2008-07-25 | 227.24 |
| 2008-07-24 | 227.24 |
| 2008-07-23 | 223.05 |
| 2008-07-22 | 223.05 |
| 2008-07-21 | 223.05 |
| 2008-07-18 | 218.85 |
| 2008-07-17 | 223.05 |
| 2008-07-16 | 218.85 |
| 2008-07-15 | 244.02 |
| 2008-07-14 | 252.41 |
| 2008-07-11 | 256.61 |
| 2008-07-10 | 252.41 |
| 2008-07-09 | 252.41 |
| 2008-07-08 | 260.81 |
| 2008-07-07 | 273.39 |
| 2008-07-04 | 269.20 |
| 2008-07-03 | 273.39 |
| 2008-07-02 | 281.78 |
| 2008-06-30 | 277.59 |
| 2008-06-27 | 277.59 |
| 2008-06-26 | 285.98 |
| 2008-06-25 | 290.17 |
| 2008-06-24 | 277.59 |
| 2008-06-23 | 285.98 |
| 2008-06-20 | 285.98 |
| 2008-06-19 | 290.17 |
| 2008-06-18 | 302.76 |
| 2008-06-17 | 302.76 |
| 2008-06-16 | 302.76 |
| 2008-06-13 | 298.56 |
| 2008-06-12 | 306.96 |
| 2008-06-11 | 306.96 |
| 2008-06-10 | 302.76 |
| 2008-06-06 | 319.54 |
| 2008-06-05 | 319.54 |
| 2008-06-04 | 306.96 |
| 2008-06-03 | 311.15 |
| 2008-06-02 | 326.25 |
| 2008-05-30 | 326.25 |
| 2008-05-29 | 310.17 |
| 2008-05-28 | 310.17 |
| 2008-05-27 | 318.21 |
| 2008-05-26 | 318.21 |
| 2008-05-23 | 326.25 |
| 2008-05-22 | 318.21 |
| 2008-05-21 | 310.17 |
| 2008-05-20 | 318.21 |
| 2008-05-19 | 326.25 |
| 2008-05-16 | 326.25 |
| 2008-05-15 | 326.25 |
| 2008-05-14 | 326.25 |
| 2008-05-13 | 326.25 |
| 2008-05-09 | 326.25 |
| 2008-05-08 | 326.25 |
| 2008-05-07 | 326.25 |
| 2008-05-06 | 350.38 |
| 2008-05-05 | 302.13 |
| 2008-05-02 | 298.11 |
| 2008-04-30 | 310.17 |
| 2008-04-29 | 286.04 |
| 2008-04-28 | 286.04 |
| 2008-04-25 | 290.06 |
| 2008-04-24 | 290.06 |
| 2008-04-23 | 286.04 |
| 2008-04-22 | 294.08 |
| 2008-04-21 | 294.08 |
| 2008-04-18 | 290.06 |
| 2008-04-17 | 286.04 |
| 2008-04-16 | 294.08 |
| 2008-04-15 | 286.04 |
| 2008-04-14 | 282.02 |
| 2008-04-11 | 290.06 |
| 2008-04-10 | 318.21 |
| 2008-04-09 | 374.51 |
| 2008-04-08 | 422.76 |
| 2008-04-07 | 422.76 |
| 2008-04-03 | 430.81 |
| 2008-04-02 | 422.76 |
| 2008-04-01 | 406.68 |
| 2008-03-31 | 390.59 |
| 2008-03-28 | 382.55 |
| 2008-03-27 | 382.55 |
| 2008-03-26 | 390.59 |
| 2008-03-25 | 406.68 |
| 2008-03-20 | 390.59 |
| 2008-03-19 | 390.59 |
| 2008-03-18 | 382.55 |
| 2008-03-17 | 374.51 |
| 2008-03-14 | 414.72 |
| 2008-03-13 | 414.72 |
| 2008-03-12 | 438.85 |
| 2008-03-11 | 438.85 |
| 2008-03-10 | 422.76 |
| 2008-03-07 | 430.81 |
| 2008-03-06 | 438.85 |
| 2008-03-05 | 438.85 |
| 2008-03-04 | 438.85 |
| 2008-03-03 | 446.89 |
| 2008-02-29 | 438.85 |
| 2008-02-28 | 438.85 |
| 2008-02-27 | 438.85 |
| 2008-02-26 | 438.85 |
| 2008-02-25 | 438.85 |
| 2008-02-22 | 430.81 |
| 2008-02-21 | 430.81 |
| 2008-02-20 | 430.81 |
| 2008-02-19 | 446.89 |
| 2008-02-18 | 438.85 |
| 2008-02-15 | 438.85 |
| 2008-02-14 | 430.81 |
| 2008-02-13 | 430.81 |
| 2008-02-12 | 438.85 |
| 2008-02-11 | 438.85 |
| 2008-02-06 | 430.81 |
| 2008-02-05 | 438.85 |
| 2008-02-04 | 454.93 |
| 2008-02-01 | 462.98 |
| 2008-01-31 | 446.89 |
| 2008-01-30 | 438.85 |
| 2008-01-29 | 446.89 |
| 2008-01-28 | 446.89 |
| 2008-01-25 | 462.98 |
| 2008-01-24 | 438.85 |
| 2008-01-23 | 454.93 |
| 2008-01-22 | 446.89 |
| 2008-01-21 | 495.15 |
| 2008-01-18 | 511.23 |
| 2008-01-17 | 519.28 |
| 2008-01-16 | 527.32 |
| 2008-01-15 | 551.45 |
| 2008-01-14 | 551.45 |
| 2008-01-11 | 559.49 |
| 2008-01-10 | 551.45 |
| 2008-01-09 | 551.45 |
| 2008-01-08 | 583.62 |
| 2008-01-07 | 567.53 |
| 2008-01-04 | 575.57 |
| 2008-01-03 | 567.53 |
| 2008-01-02 | 559.49 |
| 2007-12-31 | 575.57 |
| 2007-12-28 | 575.57 |
| 2007-12-27 | 567.53 |
| 2007-12-24 | 559.49 |
| 2007-12-21 | 559.49 |
| 2007-12-20 | 567.53 |
| 2007-12-19 | 559.49 |
| 2007-12-18 | 551.45 |
| 2007-12-17 | 551.45 |
| 2007-12-14 | 591.66 |
| 2007-12-13 | 567.53 |
| 2007-12-12 | 567.53 |
| 2007-12-11 | 575.57 |
| 2007-12-10 | 591.66 |
| 2007-12-07 | 591.66 |
| 2007-12-06 | 575.57 |
| 2007-12-05 | 551.45 |
| 2007-12-04 | 543.40 |
| 2007-12-03 | 543.40 |
| 2007-11-30 | 543.40 |
| 2007-11-29 | 543.40 |
| 2007-11-28 | 527.32 |
| 2007-11-27 | 511.23 |
| 2007-11-26 | 535.36 |
| 2007-11-23 | 527.32 |
| 2007-11-22 | 519.28 |
| 2007-11-21 | 535.36 |
| 2007-11-20 | 535.36 |
| 2007-11-19 | 535.36 |
| 2007-11-16 | 543.40 |
| 2007-11-15 | 559.49 |
| 2007-11-14 | 551.45 |
| 2007-11-13 | 559.49 |
| 2007-11-12 | 551.45 |
| 2007-11-09 | 591.66 |
| 2007-11-08 | 583.62 |
| 2007-11-07 | 575.57 |
| 2007-11-06 | 583.62 |
| 2007-11-05 | 575.57 |
| 2007-11-02 | 567.53 |
| 2007-11-01 | 583.62 |
| 2007-10-31 | 575.57 |
| 2007-10-30 | 575.57 |
| 2007-10-29 | 559.49 |
| 2007-10-26 | 559.49 |
| 2007-10-25 | 567.53 |
| 2007-10-24 | 559.49 |
| 2007-10-23 | 567.53 |
| 2007-10-22 | 551.45 |
| 2007-10-18 | 575.57 |
| 2007-10-17 | 583.62 |
| 2007-10-16 | 599.70 |
| 2007-10-15 | 591.66 |
| 2007-10-12 | 599.70 |
| 2007-10-11 | 607.74 |
| 2007-10-10 | 599.70 |
| 2007-10-09 | 615.79 |
| 2007-10-08 | 599.70 |
| 2007-10-05 | 615.79 |
| 2007-10-04 | 607.74 |
| 2007-10-03 | 607.74 |
| 2007-10-02 | 615.79 |
| 2007-09-28 | 607.74 |
| 2007-09-27 | 613.53 |
| 2007-09-25 | 598.02 |
| 2007-09-24 | 605.78 |
| 2007-09-21 | 605.78 |
| 2007-09-20 | 598.02 |
| 2007-09-19 | 582.51 |
| 2007-09-18 | 598.02 |
| 2007-09-17 | 574.75 |
| 2007-09-14 | 574.75 |
| 2007-09-13 | 636.80 |
| 2007-09-12 | 652.31 |
| 2007-09-11 | 590.27 |
| 2007-09-10 | 598.02 |
| 2007-09-07 | 590.27 |
| 2007-09-06 | 582.51 |
| 2007-09-05 | 567.00 |
| 2007-09-04 | 574.75 |
| 2007-09-03 | 590.27 |
| 2007-08-31 | 590.27 |
| 2007-08-30 | 590.27 |
| 2007-08-29 | 582.51 |
| 2007-08-28 | 590.27 |
| 2007-08-27 | 598.02 |
| 2007-08-24 | 598.02 |
| 2007-08-23 | 613.53 |
| 2007-08-22 | 621.29 |
| 2007-08-21 | 629.05 |
| 2007-08-20 | 605.78 |
| 2007-08-17 | 551.49 |
| 2007-08-16 | 590.27 |
| 2007-08-15 | 652.31 |
| 2007-08-14 | 667.82 |
| 2007-08-13 | 667.82 |
| 2007-08-10 | 667.82 |
| 2007-08-09 | 698.85 |
| 2007-08-08 | 698.85 |
| 2007-08-07 | 675.58 |
| 2007-08-06 | 683.34 |
| 2007-08-03 | 706.60 |
| 2007-08-02 | 737.63 |
| 2007-08-01 | 776.41 |
| 2007-07-31 | 815.18 |
| 2007-07-30 | 784.16 |
| 2007-07-27 | 784.16 |
| 2007-07-26 | 799.67 |
| 2007-07-25 | 822.94 |
| 2007-07-24 | 815.18 |
| 2007-07-23 | 791.92 |
| 2007-07-20 | 791.92 |
| 2007-07-19 | 776.41 |
| 2007-07-18 | 784.16 |
| 2007-07-17 | 776.41 |
| 2007-07-16 | 791.92 |
| 2007-07-13 | 830.70 |
| 2007-07-12 | 807.43 |
| 2007-07-11 | 760.89 |
| 2007-07-10 | 753.14 |
| 2007-07-09 | 760.89 |
| 2007-07-06 | 768.65 |
| 2007-07-05 | 768.65 |
| 2007-07-04 | 784.16 |
| 2007-07-03 | 768.65 |
| 2007-06-29 | 768.65 |
| 2007-06-28 | 776.41 |
| 2007-06-27 | 760.89 |
| 2007-06-26 | 760.89 |
| 2007-06-25 | 768.65 |
| 2007-06-22 | 807.43 |
| 2007-06-21 | 822.94 |
| 2007-06-20 | 822.94 |
| 2007-06-18 | 838.45 |
| 2007-06-15 | 930.51 |
| 2007-06-14 | 937.93 |
| 2007-06-13 | 863.79 |
| 2007-06-12 | 848.96 |
| 2007-06-11 | 856.38 |
| 2007-06-08 | 760.00 |
| 2007-06-07 | 767.41 |
| 2007-06-06 | 745.17 |
| 2007-06-05 | 752.58 |
| 2007-06-04 | 745.17 |
| 2007-06-01 | 760.00 |
| 2007-05-31 | 715.51 |
| 2007-05-30 | 722.93 |
| 2007-05-29 | 715.51 |
| 2007-05-28 | 708.10 |
| 2007-05-25 | 708.10 |
| 2007-05-23 | 722.93 |
| 2007-05-22 | 722.93 |
| 2007-05-21 | 722.93 |
| 2007-05-18 | 722.93 |
| 2007-05-17 | 730.34 |
| 2007-05-16 | 722.93 |
| 2007-05-15 | 730.34 |
| 2007-05-14 | 737.76 |
| 2007-05-11 | 737.76 |
| 2007-05-10 | 737.76 |
| 2007-05-09 | 715.51 |
| 2007-05-08 | 708.10 |
| 2007-05-07 | 715.51 |
| 2007-05-04 | 708.10 |
| 2007-05-03 | 700.69 |
| 2007-05-02 | 708.10 |
| 2007-04-30 | 708.10 |
| 2007-04-27 | 708.10 |
| 2007-04-26 | 715.51 |
| 2007-04-25 | 708.10 |
| 2007-04-24 | 715.51 |
| 2007-04-23 | 715.51 |
| 2007-04-20 | 715.51 |
| 2007-04-19 | 708.10 |
| 2007-04-18 | 730.34 |
| 2007-04-17 | 722.93 |
| 2007-04-16 | 745.17 |
| 2007-04-13 | 730.34 |
| 2007-04-12 | 722.93 |
| 2007-04-11 | 782.24 |
| 2007-04-10 | 767.41 |
| 2007-04-04 | 774.82 |
| 2007-04-03 | 745.17 |
| 2007-04-02 | 745.17 |
| 2007-03-30 | 737.76 |
| 2007-03-29 | 730.34 |
| 2007-03-28 | 745.17 |
| 2007-03-27 | 737.76 |
| 2007-03-26 | 737.76 |
| 2007-03-23 | 730.34 |
| 2007-03-22 | 737.76 |
| 2007-03-21 | 745.17 |
| 2007-03-20 | 745.17 |
| 2007-03-19 | 730.34 |
| 2007-03-16 | 737.76 |
| 2007-03-15 | 737.76 |
| 2007-03-14 | 745.17 |
| 2007-03-13 | 767.41 |
| 2007-03-12 | 752.58 |
| 2007-03-09 | 722.93 |
| 2007-03-08 | 722.93 |
| 2007-03-07 | 722.93 |
| 2007-03-06 | 708.10 |
| 2007-03-05 | 708.10 |
| 2007-03-02 | 722.93 |
| 2007-03-01 | 737.76 |
| 2007-02-28 | 715.51 |
| 2007-02-27 | 737.76 |
| 2007-02-26 | 745.17 |
| 2007-02-23 | 760.00 |
| 2007-02-22 | 752.58 |
| 2007-02-21 | 767.41 |
| 2007-02-16 | 760.00 |
| 2007-02-15 | 760.00 |
| 2007-02-14 | 752.58 |
| 2007-02-13 | 737.76 |
| 2007-02-12 | 737.76 |
| 2007-02-09 | 767.41 |
| 2007-02-08 | 789.65 |
| 2007-02-07 | 797.07 |
| 2007-02-06 | 789.65 |
| 2007-02-05 | 767.41 |
| 2007-02-02 | 737.76 |
| 2007-02-01 | 730.34 |
| 2007-01-31 | 730.34 |
| 2007-01-30 | 737.76 |
| 2007-01-29 | 745.17 |
| 2007-01-26 | 700.69 |
| 2007-01-25 | 700.69 |
| 2007-01-24 | 678.45 |
| 2007-01-23 | 678.45 |
| 2007-01-22 | 663.62 |
| 2007-01-19 | 641.38 |
| 2007-01-18 | 656.20 |
| 2007-01-17 | 671.03 |
| 2007-01-16 | 685.86 |
| 2007-01-15 | 678.45 |
| 2007-01-12 | 596.89 |
| 2007-01-11 | 589.48 |
| 2007-01-10 | 589.48 |
| 2007-01-09 | 596.89 |
| 2007-01-08 | 596.89 |
| 2007-01-05 | 604.31 |
| 2007-01-04 | 604.31 |
| 2007-01-03 | 611.72 |
| 2007-01-02 | 611.72 |
| 2006-12-29 | 611.72 |
| 2006-12-28 | 619.14 |
| 2006-12-27 | 611.72 |
| 2006-12-22 | 611.72 |
| 2006-12-21 | 611.72 |
| 2006-12-20 | 604.31 |
| 2006-12-19 | 604.31 |
| 2006-12-18 | 611.72 |
| 2006-12-15 | 611.72 |
| 2006-12-14 | 611.72 |
| 2006-12-13 | 611.72 |
| 2006-12-12 | 611.72 |
| 2006-12-11 | 611.72 |
| 2006-12-08 | 604.31 |
| 2006-12-07 | 611.72 |
| 2006-12-06 | 604.31 |
| 2006-12-05 | 604.31 |
| 2006-12-04 | 596.89 |
| 2006-12-01 | 596.89 |
| 2006-11-30 | 604.31 |
| 2006-11-29 | 596.89 |
| 2006-11-28 | 589.48 |
| 2006-11-27 | 596.89 |
| 2006-11-24 | 611.72 |
| 2006-11-23 | 596.89 |
| 2006-11-22 | 596.89 |
| 2006-11-21 | 596.89 |
| 2006-11-20 | 589.48 |
| 2006-11-17 | 589.48 |
| 2006-11-16 | 574.65 |
| 2006-11-15 | 574.65 |
| 2006-11-14 | 574.65 |
| 2006-11-13 | 567.24 |
| 2006-11-10 | 574.65 |
| 2006-11-09 | 574.65 |
| 2006-11-08 | 567.24 |
| 2006-11-07 | 567.24 |
| 2006-11-06 | 537.58 |
| 2006-11-03 | 567.24 |
| 2006-11-02 | 567.24 |
| 2006-11-01 | 567.24 |
| 2006-10-31 | 567.24 |
| 2006-10-27 | 582.07 |
| 2006-10-26 | 589.48 |
| 2006-10-25 | 596.89 |
| 2006-10-24 | 596.89 |
| 2006-10-23 | 589.48 |
| 2006-10-20 | 589.48 |
| 2006-10-19 | 596.89 |
| 2006-10-18 | 596.89 |
| 2006-10-17 | 611.72 |
| 2006-10-16 | 604.31 |
| 2006-10-13 | 604.31 |
| 2006-10-12 | 604.31 |
| 2006-10-11 | 611.72 |
| 2006-10-10 | 604.31 |
| 2006-10-09 | 611.72 |
| 2006-10-06 | 619.14 |
| 2006-10-05 | 626.55 |
| 2006-10-04 | 626.55 |
| 2006-10-03 | 626.55 |
| 2006-09-29 | 626.55 |
| 2006-09-28 | 626.55 |
| 2006-09-27 | 633.74 |
| 2006-09-26 | 626.55 |
| 2006-09-25 | 619.36 |
| 2006-09-22 | 633.74 |
| 2006-09-21 | 626.55 |
| 2006-09-20 | 648.13 |
| 2006-09-19 | 648.13 |
| 2006-09-18 | 633.74 |
| 2006-09-15 | 648.13 |
| 2006-09-14 | 655.32 |
| 2006-09-13 | 662.52 |
| 2006-09-12 | 633.74 |
| 2006-09-11 | 633.74 |
| 2006-09-08 | 633.74 |
| 2006-09-07 | 626.55 |
| 2006-09-06 | 626.55 |
| 2006-09-05 | 619.36 |
| 2006-09-04 | 612.16 |
| 2006-09-01 | 619.36 |
| 2006-08-31 | 612.16 |
| 2006-08-30 | 612.16 |
| 2006-08-29 | 619.36 |
| 2006-08-28 | 612.16 |
| 2006-08-25 | 612.16 |
| 2006-08-24 | 619.36 |
| 2006-08-23 | 633.74 |
| 2006-08-22 | 626.55 |
| 2006-08-21 | 633.74 |
| 2006-08-18 | 633.74 |
| 2006-08-17 | 633.74 |
| 2006-08-16 | 640.94 |
| 2006-08-15 | 633.74 |
| 2006-08-14 | 640.94 |
| 2006-08-11 | 640.94 |
| 2006-08-10 | 640.94 |
| 2006-08-09 | 655.32 |
| 2006-08-08 | 633.74 |
| 2006-08-07 | 640.94 |
| 2006-08-04 | 640.94 |
| 2006-08-03 | 633.74 |
| 2006-08-02 | 640.94 |
| 2006-08-01 | 633.74 |
| 2006-07-31 | 640.94 |
| 2006-07-28 | 648.13 |
| 2006-07-27 | 648.13 |
| 2006-07-26 | 640.94 |
| 2006-07-25 | 640.94 |
| 2006-07-24 | 648.13 |
| 2006-07-21 | 648.13 |
| 2006-07-20 | 633.74 |
| 2006-07-19 | 676.90 |
| 2006-07-18 | 648.13 |
| 2006-07-17 | 648.13 |
| 2006-07-14 | 655.32 |
| 2006-07-13 | 655.32 |
| 2006-07-12 | 669.71 |
| 2006-07-11 | 662.52 |
| 2006-07-10 | 691.29 |
| 2006-07-07 | 705.68 |
| 2006-07-06 | 676.90 |
| 2006-07-05 | 669.71 |
| 2006-07-04 | 655.32 |
| 2006-07-03 | 655.32 |
| 2006-06-30 | 655.32 |
| 2006-06-29 | 640.94 |
| 2006-06-28 | 633.74 |
| 2006-06-27 | 619.36 |
| 2006-06-26 | 626.55 |
| 2006-06-23 | 626.55 |
| 2006-06-22 | 633.74 |
| 2006-06-21 | 633.74 |
| 2006-06-20 | 648.13 |
| 2006-06-19 | 633.74 |
| 2006-06-16 | 640.94 |
| 2006-06-15 | 640.94 |
| 2006-06-14 | 633.74 |
| 2006-06-13 | 626.55 |
| 2006-06-12 | 633.74 |
| 2006-06-09 | 633.74 |
| 2006-06-08 | 619.36 |
| 2006-06-07 | 640.94 |
| 2006-06-06 | 655.32 |
| 2006-06-05 | 662.52 |
| 2006-06-02 | 655.32 |
| 2006-06-01 | 648.13 |
| 2006-05-30 | 633.74 |
| 2006-05-29 | 633.74 |
| 2006-05-26 | 626.55 |
| 2006-05-25 | 633.74 |
| 2006-05-24 | 633.74 |
| 2006-05-23 | 633.74 |
| 2006-05-22 | 648.13 |
| 2006-05-19 | 684.10 |
| 2006-05-18 | 676.90 |
| 2006-05-17 | 689.13 |
| 2006-05-16 | 668.90 |
| 2006-05-15 | 682.39 |
| 2006-05-12 | 702.62 |
| 2006-05-11 | 668.90 |
| 2006-05-10 | 655.41 |
| 2006-05-09 | 662.15 |
| 2006-05-08 | 655.41 |
| 2006-05-04 | 655.41 |
| 2006-05-03 | 635.17 |
| 2006-05-02 | 662.15 |
| 2006-04-28 | 662.15 |
| 2006-04-27 | 668.90 |
| 2006-04-26 | 668.90 |
| 2006-04-25 | 662.15 |
| 2006-04-24 | 668.90 |
| 2006-04-21 | 668.90 |
| 2006-04-20 | 675.64 |
| 2006-04-19 | 689.13 |
| 2006-04-18 | 689.13 |
| 2006-04-13 | 702.62 |
| 2006-04-12 | 716.11 |
| 2006-04-11 | 736.35 |
| 2006-04-10 | 702.62 |
| 2006-04-07 | 682.39 |
| 2006-04-06 | 702.62 |
| 2006-04-04 | 709.37 |
| 2006-04-03 | 689.13 |
| 2006-03-31 | 709.37 |
| 2006-03-30 | 682.39 |
| 2006-03-29 | 655.41 |
| 2006-03-28 | 648.66 |
| 2006-03-27 | 641.92 |
| 2006-03-24 | 641.92 |
| 2006-03-23 | 621.69 |
| 2006-03-22 | 621.69 |
| 2006-03-21 | 635.17 |
| 2006-03-20 | 628.43 |
| 2006-03-17 | 635.17 |
| 2006-03-16 | 641.92 |
| 2006-03-15 | 655.41 |
| 2006-03-14 | 655.41 |
| 2006-03-13 | 635.17 |
| 2006-03-10 | 635.17 |
| 2006-03-09 | 628.43 |
| 2006-03-08 | 628.43 |
| 2006-03-07 | 655.41 |
| 2006-03-06 | 689.13 |
| 2006-03-03 | 675.64 |
| 2006-03-02 | 675.64 |
| 2006-03-01 | 682.39 |
| 2006-02-28 | 689.13 |
| 2006-02-27 | 655.41 |
| 2006-02-24 | 641.92 |
| 2006-02-23 | 668.90 |
| 2006-02-22 | 662.15 |
| 2006-02-21 | 682.39 |
| 2006-02-20 | 702.62 |
| 2006-02-17 | 668.90 |
| 2006-02-16 | 621.69 |
| 2006-02-15 | 608.20 |
| 2006-02-14 | 601.45 |
| 2006-02-13 | 608.20 |
| 2006-02-10 | 614.94 |
| 2006-02-09 | 601.45 |
| 2006-02-08 | 608.20 |
| 2006-02-07 | 608.20 |
| 2006-02-06 | 614.94 |
| 2006-02-03 | 621.69 |
| 2006-02-02 | 628.43 |
| 2006-02-01 | 648.66 |
| 2006-01-27 | 648.66 |
| 2006-01-26 | 628.43 |
| 2006-01-25 | 675.64 |
| 2006-01-24 | 608.20 |
| 2006-01-23 | 581.22 |
| 2006-01-20 | 587.96 |
| 2006-01-19 | 608.20 |
| 2006-01-18 | 554.24 |
| 2006-01-17 | 567.73 |
| 2006-01-16 | 574.47 |
| 2006-01-13 | 567.73 |
| 2006-01-12 | 574.47 |
| 2006-01-11 | 574.47 |
| 2006-01-10 | 560.98 |
| 2006-01-09 | 581.22 |
| 2006-01-06 | 574.47 |
| 2006-01-05 | 581.22 |
| 2006-01-04 | 574.47 |
| 2006-01-03 | 587.96 |
| 2005-12-30 | 594.71 |
| 2005-12-29 | 594.71 |
| 2005-12-28 | 581.22 |
| 2005-12-23 | 581.22 |
| 2005-12-22 | 574.47 |
| 2005-12-21 | 581.22 |
| 2005-12-20 | 574.47 |
| 2005-12-19 | 574.47 |
| 2005-12-16 | 581.22 |
| 2005-12-15 | 581.22 |
| 2005-12-14 | 560.98 |
| 2005-12-13 | 554.24 |
| 2005-12-12 | 560.98 |
| 2005-12-09 | 587.96 |
| 2005-12-08 | 594.71 |
| 2005-12-07 | 594.71 |
| 2005-12-06 | 581.22 |
| 2005-12-05 | 587.96 |
| 2005-12-02 | 621.69 |
| 2005-12-01 | 628.43 |
| 2005-11-30 | 628.43 |
| 2005-11-29 | 587.96 |
| 2005-11-28 | 594.71 |
| 2005-11-25 | 608.20 |
| 2005-11-24 | 614.94 |
| 2005-11-23 | 601.45 |
| 2005-11-22 | 621.69 |
| 2005-11-21 | 635.17 |
| 2005-11-18 | 635.17 |
| 2005-11-17 | 608.20 |
| 2005-11-16 | 621.69 |
| 2005-11-15 | 621.69 |
| 2005-11-14 | 621.69 |
| 2005-11-11 | 628.43 |
| 2005-11-10 | 601.45 |
| 2005-11-09 | 614.94 |
| 2005-11-08 | 581.22 |
| 2005-11-07 | 601.45 |
| 2005-11-04 | 621.69 |
| 2005-11-03 | 635.17 |
| 2005-11-02 | 641.92 |
| 2005-11-01 | 675.64 |
| 2005-10-31 | 614.94 |
| 2005-10-28 | 614.94 |
| 2005-10-27 | 621.69 |
| 2005-10-26 | 621.69 |
| 2005-10-25 | 641.92 |
| 2005-10-24 | 675.64 |
| 2005-10-21 | 689.13 |
| 2005-10-20 | 689.13 |
| 2005-10-19 | 695.88 |
| 2005-10-18 | 729.60 |
| 2005-10-17 | 736.35 |
| 2005-10-14 | 736.35 |
| 2005-10-13 | 743.09 |
| 2005-10-12 | 743.09 |
| 2005-10-10 | 763.32 |
| 2005-10-07 | 743.09 |
| 2005-10-06 | 749.84 |
| 2005-10-05 | 783.56 |
| 2005-10-04 | 790.30 |
| 2005-10-03 | 770.07 |
| 2005-09-30 | 776.81 |
| 2005-09-29 | 749.84 |
| 2005-09-28 | 749.84 |
| 2005-09-27 | 716.11 |
| 2005-09-26 | 702.62 |
| 2005-09-23 | 702.62 |
| 2005-09-22 | 709.37 |
| 2005-09-21 | 716.11 |
| 2005-09-20 | 729.60 |
| 2005-09-16 | 722.86 |
| 2005-09-15 | 689.13 |
| 2005-09-14 | 695.88 |
| 2005-09-13 | 689.13 |
| 2005-09-12 | 689.13 |
| 2005-09-09 | 689.13 |
| 2005-09-08 | 689.13 |
| 2005-09-07 | 689.13 |
| 2005-09-06 | 695.88 |
| 2005-09-05 | 709.37 |
| 2005-09-02 | 722.86 |
| 2005-09-01 | 722.86 |
| 2005-08-31 | 763.32 |
| 2005-08-30 | 668.90 |
| 2005-08-29 | 641.92 |
| 2005-08-26 | 655.41 |
| 2005-08-25 | 655.41 |
| 2005-08-24 | 682.39 |
| 2005-08-23 | 702.62 |
| 2005-08-22 | 702.62 |
| 2005-08-19 | 722.86 |
| 2005-08-18 | 729.60 |
| 2005-08-17 | 749.84 |
| 2005-08-16 | 749.84 |
| 2005-08-15 | 736.35 |
| 2005-08-12 | 736.35 |
| 2005-08-11 | 736.35 |
| 2005-08-10 | 736.35 |
| 2005-08-09 | 734.10 |
| 2005-08-08 | 723.27 |
| 2005-08-05 | 734.10 |
| 2005-08-04 | 728.68 |
| 2005-08-03 | 696.18 |
| 2005-08-02 | 690.77 |
| 2005-08-01 | 707.02 |
| 2005-07-29 | 723.27 |
| 2005-07-28 | 663.69 |
| 2005-07-27 | 793.68 |
| 2005-07-26 | 793.68 |
| 2005-07-25 | 793.68 |
| 2005-07-22 | 809.92 |
| 2005-07-21 | 788.26 |
| 2005-07-20 | 788.26 |
| 2005-07-19 | 788.26 |
| 2005-07-18 | 788.26 |
| 2005-07-15 | 799.09 |
| 2005-07-14 | 799.09 |
| 2005-07-13 | 799.09 |
| 2005-07-12 | 799.09 |
| 2005-07-11 | 799.09 |
| 2005-07-08 | 809.92 |
| 2005-07-07 | 799.09 |
| 2005-07-06 | 804.51 |
| 2005-07-05 | 804.51 |
| 2005-07-04 | 809.92 |
| 2005-06-30 | 799.09 |
| 2005-06-29 | 804.51 |
| 2005-06-28 | 809.92 |
| 2005-06-27 | 820.76 |
| 2005-06-24 | 820.76 |
| 2005-06-23 | 809.92 |
| 2005-06-22 | 804.51 |
| 2005-06-21 | 799.09 |
| 2005-06-20 | 804.51 |
| 2005-06-17 | 804.51 |
| 2005-06-16 | 799.09 |
| 2005-06-15 | 804.51 |
| 2005-06-14 | 809.92 |
| 2005-06-13 | 804.51 |
| 2005-06-10 | 809.92 |
| 2005-06-09 | 799.09 |
| 2005-06-08 | 820.76 |
| 2005-06-07 | 820.76 |
| 2005-06-06 | 799.09 |
| 2005-06-03 | 788.26 |
| 2005-06-02 | 766.59 |
| 2005-06-01 | 766.59 |
| 2005-05-31 | 761.18 |
| 2005-05-30 | 761.18 |
| 2005-05-27 | 755.76 |
| 2005-05-26 | 744.93 |
| 2005-05-25 | 739.51 |
| 2005-05-24 | 739.51 |
| 2005-05-23 | 755.76 |
| 2005-05-20 | 755.76 |
| 2005-05-19 | 766.59 |
| 2005-05-18 | 782.84 |
| 2005-05-17 | 782.84 |
| 2005-05-13 | 788.26 |
| 2005-05-12 | 793.68 |
| 2005-05-11 | 793.68 |
| 2005-05-10 | 799.09 |
| 2005-05-09 | 799.09 |
| 2005-05-06 | 799.09 |
| 2005-05-05 | 799.09 |
| 2005-05-04 | 799.09 |
| 2005-05-03 | 793.68 |
| 2005-04-29 | 793.68 |
| 2005-04-28 | 787.18 |
| 2005-04-27 | 781.99 |
| 2005-04-26 | 766.42 |
| 2005-04-25 | 745.67 |
| 2005-04-22 | 724.92 |
| 2005-04-21 | 730.11 |
| 2005-04-20 | 781.99 |
| 2005-04-19 | 771.61 |
| 2005-04-18 | 781.99 |
| 2005-04-15 | 787.18 |
| 2005-04-14 | 797.55 |
| 2005-04-13 | 802.74 |
| 2005-04-12 | 787.18 |
| 2005-04-11 | 792.36 |
| 2005-04-08 | 787.18 |
| 2005-04-07 | 797.55 |
| 2005-04-06 | 792.36 |
| 2005-04-04 | 797.55 |
| 2005-04-01 | 797.55 |
| 2005-03-31 | 802.74 |
| 2005-03-30 | 797.55 |
| 2005-03-29 | 771.61 |
| 2005-03-24 | 781.99 |
| 2005-03-23 | 771.61 |
| 2005-03-22 | 761.24 |
| 2005-03-21 | 792.36 |
| 2005-03-18 | 828.68 |
| 2005-03-17 | 833.87 |
| 2005-03-16 | 833.87 |
| 2005-03-15 | 833.87 |
| 2005-03-14 | 854.62 |
| 2005-03-11 | 854.62 |
| 2005-03-10 | 844.25 |
| 2005-03-09 | 854.62 |
| 2005-03-08 | 828.68 |
| 2005-03-07 | 833.87 |
| 2005-03-04 | 833.87 |
| 2005-03-03 | 849.43 |
| 2005-03-02 | 833.87 |
| 2005-03-01 | 823.49 |
| 2005-02-28 | 833.87 |
| 2005-02-25 | 828.68 |
| 2005-02-24 | 839.06 |
| 2005-02-23 | 818.31 |
| 2005-02-22 | 802.74 |
| 2005-02-21 | 807.93 |
| 2005-02-18 | 781.99 |
| 2005-02-17 | 776.80 |
| 2005-02-16 | 776.80 |
| 2005-02-15 | 781.99 |
| 2005-02-14 | 787.18 |
| 2005-02-08 | 781.99 |
| 2005-02-07 | 781.99 |
| 2005-02-04 | 766.42 |
| 2005-02-03 | 787.18 |
| 2005-02-02 | 792.36 |
| 2005-02-01 | 802.74 |
| 2005-01-31 | 807.93 |
| 2005-01-28 | 787.18 |
| 2005-01-27 | 797.55 |
| 2005-01-26 | 792.36 |
| 2005-01-25 | 807.93 |
| 2005-01-24 | 776.80 |
| 2005-01-21 | 761.24 |
| 2005-01-20 | 781.99 |
| 2005-01-19 | 787.18 |
| 2005-01-18 | 740.48 |
| 2005-01-17 | 745.67 |
| 2005-01-14 | 693.79 |
| 2005-01-13 | 714.54 |
| 2005-01-12 | 704.17 |
| 2005-01-11 | 621.16 |
| 2005-01-10 | 610.78 |
| 2005-01-07 | 615.97 |
| 2005-01-06 | 641.91 |
| 2005-01-05 | 626.34 |
| 2005-01-04 | 636.72 |
| 2005-01-03 | 652.28 |
| 2004-12-31 | 673.04 |
| 2004-12-30 | 626.34 |
| 2004-12-29 | 626.34 |
| 2004-12-28 | 621.16 |
| 2004-12-24 | 615.97 |
| 2004-12-23 | 631.53 |
| 2004-12-22 | 631.53 |
| 2004-12-21 | 605.59 |
| 2004-12-20 | 600.40 |
| 2004-12-17 | 605.59 |
| 2004-12-16 | 605.59 |
| 2004-12-15 | 610.78 |
| 2004-12-14 | 610.78 |
| 2004-12-13 | 610.78 |
| 2004-12-10 | 626.34 |
| 2004-12-09 | 621.16 |
| 2004-12-08 | 610.78 |
| 2004-12-07 | 626.34 |
| 2004-12-06 | 590.03 |
| 2004-12-03 | 605.59 |
| 2004-12-02 | 621.16 |
| 2004-12-01 | 647.10 |
| 2004-11-30 | 662.66 |
| 2004-11-29 | 657.47 |
| 2004-11-26 | 662.66 |
| 2004-11-25 | 662.66 |
| 2004-11-24 | 667.85 |
| 2004-11-23 | 683.41 |
| 2004-11-22 | 673.04 |
| 2004-11-19 | 678.22 |
| 2004-11-18 | 688.60 |
| 2004-11-17 | 683.41 |
| 2004-11-16 | 683.41 |
| 2004-11-15 | 688.60 |
| 2004-11-12 | 683.41 |
| 2004-11-11 | 704.17 |
| 2004-11-10 | 709.35 |
| 2004-11-09 | 724.92 |
| 2004-11-08 | 735.29 |
| 2004-11-05 | 688.60 |
| 2004-11-04 | 678.22 |
| 2004-11-03 | 698.98 |
| 2004-11-02 | 683.41 |
| 2004-11-01 | 683.41 |
| 2004-10-29 | 678.22 |
| 2004-10-28 | 688.60 |
| 2004-10-27 | 621.16 |
| 2004-10-26 | 626.34 |
| 2004-10-25 | 641.91 |
| 2004-10-21 | 647.10 |
| 2004-10-20 | 652.28 |
| 2004-10-19 | 667.85 |
| 2004-10-18 | 667.85 |
| 2004-10-15 | 678.22 |
| 2004-10-14 | 667.85 |
| 2004-10-13 | 688.60 |
| 2004-10-12 | 719.73 |
| 2004-10-11 | 740.48 |
| 2004-10-08 | 704.17 |
| 2004-10-07 | 724.92 |
| 2004-10-06 | 745.67 |
| 2004-10-05 | 693.79 |
| 2004-10-04 | 636.72 |
| 2004-09-30 | 615.97 |
| 2004-09-28 | 611.82 |
| 2004-09-27 | 606.73 |
| 2004-09-24 | 611.82 |
| 2004-09-23 | 632.15 |
| 2004-09-22 | 586.39 |
| 2004-09-21 | 550.80 |
| 2004-09-20 | 530.47 |
| 2004-09-17 | 540.63 |
| 2004-09-16 | 576.23 |
| 2004-09-15 | 560.97 |
| 2004-09-14 | 576.23 |
| 2004-09-13 | 540.63 |
| 2004-09-10 | 505.04 |
| 2004-09-09 | 499.96 |
| 2004-09-08 | 484.71 |
| 2004-09-07 | 484.71 |
| 2004-09-06 | 484.71 |
| 2004-09-03 | 479.62 |
| 2004-09-02 | 484.71 |
| 2004-09-01 | 494.88 |
| 2004-08-31 | 484.71 |
| 2004-08-30 | 484.71 |
| 2004-08-27 | 464.37 |
| 2004-08-26 | 469.45 |
| 2004-08-25 | 474.54 |
| 2004-08-24 | 479.62 |
| 2004-08-23 | 464.37 |
| 2004-08-20 | 474.54 |
| 2004-08-19 | 479.62 |
| 2004-08-18 | 469.45 |
| 2004-08-17 | 464.37 |
| 2004-08-16 | 469.45 |
| 2004-08-13 | 479.62 |
| 2004-08-12 | 499.96 |
| 2004-08-11 | 505.04 |
| 2004-08-10 | 510.13 |
| 2004-08-09 | 515.21 |
| 2004-08-06 | 525.38 |
| 2004-08-05 | 520.30 |
| 2004-08-04 | 515.21 |
| 2004-08-03 | 515.21 |
| 2004-08-02 | 520.30 |
| 2004-07-30 | 530.47 |
| 2004-07-29 | 510.13 |
| 2004-07-28 | 515.21 |
| 2004-07-27 | 520.30 |
| 2004-07-26 | 515.21 |
| 2004-07-23 | 520.30 |
| 2004-07-22 | 525.38 |
| 2004-07-21 | 535.55 |
| 2004-07-20 | 520.30 |
| 2004-07-19 | 550.80 |
| 2004-07-16 | 530.47 |
| 2004-07-15 | 510.13 |
| 2004-07-14 | 510.13 |
| 2004-07-13 | 510.13 |
| 2004-07-12 | 525.38 |
| 2004-07-09 | 540.63 |
| 2004-07-08 | 550.80 |
| 2004-07-07 | 586.39 |
| 2004-07-06 | 596.56 |
| 2004-07-05 | 606.73 |
| 2004-07-02 | 581.31 |
| 2004-06-30 | 581.31 |
| 2004-06-29 | 545.72 |
| 2004-06-28 | 545.72 |
| 2004-06-25 | 550.80 |
| 2004-06-24 | 520.30 |
| 2004-06-23 | 494.88 |
| 2004-06-21 | 479.62 |
| 2004-06-18 | 469.45 |
| 2004-06-17 | 545.72 |
| 2004-06-16 | 581.31 |
| 2004-06-15 | 596.56 |
| 2004-06-14 | 616.90 |
| 2004-06-11 | 632.15 |
| 2004-06-10 | 632.15 |
| 2004-06-09 | 642.32 |
| 2004-06-08 | 657.58 |
| 2004-06-07 | 667.74 |
| 2004-06-04 | 621.99 |
| 2004-06-03 | 616.90 |
| 2004-06-02 | 621.99 |
| 2004-06-01 | 627.07 |
| 2004-05-31 | 627.07 |
| 2004-05-28 | 627.07 |
| 2004-05-27 | 621.99 |
| 2004-05-25 | 616.90 |
| 2004-05-24 | 647.41 |
| 2004-05-21 | 632.15 |
| 2004-05-20 | 606.73 |
| 2004-05-19 | 621.99 |
| 2004-05-18 | 576.23 |
| 2004-05-17 | 550.80 |
| 2004-05-14 | 637.24 |
| 2004-05-13 | 672.83 |
| 2004-05-12 | 754.18 |
| 2004-05-11 | 738.93 |
| 2004-05-10 | 759.26 |
| 2004-05-07 | 784.69 |
| 2004-05-06 | 779.60 |
| 2004-05-05 | 764.35 |
| 2004-05-04 | 794.85 |
| 2004-05-03 | 782.84 |
| 2004-04-30 | 773.87 |
| 2004-04-29 | 778.36 |
| 2004-04-28 | 796.28 |
| 2004-04-27 | 791.80 |
| 2004-04-26 | 791.80 |
| 2004-04-23 | 807.49 |
| 2004-04-22 | 807.49 |
| 2004-04-21 | 796.28 |
| 2004-04-20 | 796.28 |
| 2004-04-19 | 807.49 |
| 2004-04-16 | 818.69 |
| 2004-04-15 | 818.69 |
| 2004-04-14 | 796.28 |
| 2004-04-13 | 841.10 |
| 2004-04-08 | 863.50 |
| 2004-04-07 | 908.32 |
| 2004-04-06 | 841.10 |
| 2004-04-02 | 829.89 |
| 2004-04-01 | 787.32 |
| 2004-03-31 | 807.49 |
| 2004-03-30 | 796.28 |
| 2004-03-29 | 796.28 |
| 2004-03-26 | 796.28 |
| 2004-03-25 | 782.84 |
| 2004-03-24 | 769.39 |
| 2004-03-23 | 773.87 |
| 2004-03-22 | 760.43 |
| 2004-03-19 | 796.28 |
| 2004-03-18 | 807.49 |
| 2004-03-17 | 807.49 |
| 2004-03-16 | 807.49 |
| 2004-03-15 | 818.69 |
| 2004-03-12 | 818.69 |
| 2004-03-11 | 829.89 |
| 2004-03-10 | 841.10 |
| 2004-03-09 | 829.89 |
| 2004-03-08 | 841.10 |
| 2004-03-05 | 841.10 |
| 2004-03-04 | 829.89 |
| 2004-03-03 | 796.28 |
| 2004-03-02 | 863.50 |
| 2004-03-01 | 874.71 |
| 2004-02-27 | 919.52 |
| 2004-02-26 | 953.13 |
| 2004-02-25 | 941.93 |
| 2004-02-24 | 953.13 |
| 2004-02-23 | 930.72 |
| 2004-02-20 | 941.93 |
| 2004-02-19 | 964.33 |
| 2004-02-18 | 1,020.35 |
| 2004-02-17 | 1,020.35 |
| 2004-02-16 | 1,065.17 |
| 2004-02-13 | 874.71 |
| 2004-02-12 | 863.50 |
| 2004-02-11 | 885.91 |
| 2004-02-10 | 919.52 |
| 2004-02-09 | 852.30 |
| 2004-02-06 | 852.30 |
| 2004-02-05 | 818.69 |
| 2004-02-04 | 829.89 |
| 2004-02-03 | 807.49 |
| 2004-02-02 | 818.69 |
| 2004-01-30 | 829.89 |
| 2004-01-29 | 807.49 |
| 2004-01-28 | 791.80 |
| 2004-01-27 | 829.89 |
| 2004-01-26 | 841.10 |
| 2004-01-21 | 863.50 |
| 2004-01-20 | 874.71 |
| 2004-01-19 | 829.89 |
| 2004-01-16 | 807.49 |
| 2004-01-15 | 863.50 |
| 2004-01-14 | 863.50 |
| 2004-01-13 | 897.11 |
| 2004-01-12 | 852.30 |
| 2004-01-09 | 818.69 |
| 2004-01-08 | 807.49 |
| 2004-01-07 | 807.49 |
| 2004-01-06 | 852.30 |
| 2004-01-05 | 841.10 |
| 2004-01-02 | 885.91 |
| 2003-12-31 | 874.71 |
| 2003-12-30 | 874.71 |
| 2003-12-29 | 885.91 |
| 2003-12-24 | 897.11 |
| 2003-12-23 | 863.50 |
| 2003-12-22 | 897.11 |
| 2003-12-19 | 863.50 |
| 2003-12-18 | 841.10 |
| 2003-12-17 | 897.11 |
| 2003-12-16 | 841.10 |
| 2003-12-15 | 885.91 |
| 2003-12-12 | 919.52 |
| 2003-12-11 | 953.13 |
| 2003-12-10 | 930.72 |
| 2003-12-09 | 919.52 |
| 2003-12-08 | 941.93 |
| 2003-12-05 | 930.72 |
| 2003-12-04 | 975.54 |
| 2003-12-03 | 930.72 |
| 2003-12-02 | 863.50 |
| 2003-12-01 | 787.32 |
| 2003-11-28 | 769.39 |
| 2003-11-27 | 778.36 |
| 2003-11-26 | 796.28 |
| 2003-11-25 | 796.28 |
| 2003-11-24 | 796.28 |
| 2003-11-21 | 796.28 |
| 2003-11-20 | 773.87 |
| 2003-11-19 | 782.84 |
| 2003-11-18 | 791.80 |
| 2003-11-17 | 791.80 |
| 2003-11-14 | 807.49 |
| 2003-11-13 | 733.54 |
| 2003-11-12 | 702.17 |
| 2003-11-11 | 693.21 |
| 2003-11-10 | 706.65 |
| 2003-11-07 | 715.62 |
| 2003-11-06 | 715.62 |
| 2003-11-05 | 720.10 |
| 2003-11-04 | 729.06 |
| 2003-11-03 | 733.54 |
| 2003-10-31 | 738.02 |
| 2003-10-30 | 751.47 |
| 2003-10-29 | 755.95 |
| 2003-10-28 | 760.43 |
| 2003-10-27 | 760.43 |
| 2003-10-24 | 729.06 |
| 2003-10-23 | 720.10 |
| 2003-10-22 | 764.91 |
| 2003-10-21 | 764.91 |
| 2003-10-20 | 751.47 |
| 2003-10-17 | 764.91 |
| 2003-10-16 | 769.39 |
| 2003-10-15 | 773.87 |
| 2003-10-14 | 818.69 |
| 2003-10-13 | 818.69 |
| 2003-10-10 | 796.28 |
| 2003-10-09 | 760.43 |
| 2003-10-08 | 796.28 |
| 2003-10-07 | 807.49 |
| 2003-10-06 | 841.10 |
| 2003-10-03 | 818.69 |
| 2003-10-02 | 807.49 |
| 2003-09-30 | 841.10 |
| 2003-09-29 | 796.28 |
| 2003-09-26 | 746.99 |
| 2003-09-25 | 630.47 |
| 2003-09-24 | 630.47 |
| 2003-09-23 | 688.73 |
| 2003-09-22 | 711.13 |
| 2003-09-19 | 724.58 |
| 2003-09-18 | 733.54 |
| 2003-09-17 | 751.47 |
| 2003-09-16 | 791.80 |
| 2003-09-15 | 841.10 |
| 2003-09-11 | 863.50 |
| 2003-09-10 | 818.69 |
| 2003-09-09 | 854.54 |
| 2003-09-08 | 987.73 |
| 2003-09-05 | 1,087.63 |
| 2003-09-04 | 1,098.72 |
| 2003-09-03 | 1,065.43 |
| 2003-09-02 | 993.28 |
| 2003-09-01 | 1,021.03 |
| 2003-08-29 | 1,032.13 |
| 2003-08-28 | 1,009.93 |
| 2003-08-27 | 1,009.93 |
| 2003-08-26 | 1,037.68 |
| 2003-08-25 | 982.18 |
| 2003-08-22 | 1,009.93 |
| 2003-08-21 | 1,043.23 |
| 2003-08-20 | 976.63 |
| 2003-08-19 | 971.08 |
| 2003-08-18 | 854.54 |
| 2003-08-15 | 837.89 |
| 2003-08-14 | 865.64 |
| 2003-08-13 | 876.74 |
| 2003-08-12 | 887.84 |
| 2003-08-11 | 910.04 |
| 2003-08-08 | 926.69 |
| 2003-08-07 | 860.09 |
| 2003-08-06 | 882.29 |
| 2003-08-05 | 771.30 |
| 2003-08-04 | 771.30 |
| 2003-08-01 | 771.30 |
| 2003-07-31 | 771.30 |
| 2003-07-30 | 765.75 |
| 2003-07-29 | 765.75 |
| 2003-07-28 | 765.75 |
| 2003-07-25 | 826.79 |
| 2003-07-24 | 771.30 |
| 2003-07-23 | 710.25 |
| 2003-07-22 | 676.95 |
| 2003-07-21 | 660.30 |
| 2003-07-18 | 621.45 |
| 2003-07-17 | 577.06 |
| 2003-07-16 | 543.76 |
| 2003-07-15 | 543.76 |
| 2003-07-14 | 560.41 |
| 2003-07-11 | 516.01 |
| 2003-07-10 | 504.91 |
| 2003-07-09 | 510.46 |
| 2003-07-08 | 438.32 |
| 2003-07-07 | 418.89 |
| 2003-07-04 | 380.04 |
| 2003-07-03 | 368.95 |
| 2003-07-02 | 349.52 |
| 2003-06-30 | 327.32 |
| 2003-06-27 | 352.30 |
| 2003-06-26 | 363.40 |
| 2003-06-25 | 363.40 |
| 2003-06-24 | 366.17 |
| 2003-06-23 | 371.72 |
| 2003-06-20 | 355.07 |
| 2003-06-19 | 357.85 |
| 2003-06-18 | 357.85 |
| 2003-06-17 | 368.95 |
| 2003-06-16 | 377.27 |
| 2003-06-13 | 385.59 |
| 2003-06-12 | 380.04 |
| 2003-06-11 | 363.40 |
| 2003-06-10 | 385.59 |
| 2003-06-09 | 313.45 |
| 2003-06-06 | 285.70 |
| 2003-06-05 | 257.95 |
| 2003-06-03 | 263.50 |
| 2003-06-02 | 269.05 |
| 2003-05-30 | 255.18 |
| 2003-05-29 | 244.08 |
| 2003-05-28 | 257.95 |
| 2003-05-27 | 244.08 |
| 2003-05-26 | 274.60 |
| 2003-05-23 | 266.28 |
| 2003-05-22 | 232.98 |
| 2003-05-21 | 235.75 |
| 2003-05-20 | 221.88 |
| 2003-05-19 | 194.13 |
| 2003-05-16 | 183.03 |
| 2003-05-15 | 191.36 |
| 2003-05-14 | 183.03 |
| 2003-05-13 | 185.81 |
| 2003-05-12 | 166.38 |
| 2003-05-09 | 166.38 |
| 2003-05-07 | 163.61 |
| 2003-05-06 | 163.61 |
| 2003-05-05 | 163.61 |
| 2003-05-02 | 152.51 |
| 2003-04-30 | 158.06 |
| 2003-04-29 | 155.28 |
| 2003-04-28 | 160.83 |
| 2003-04-25 | 146.96 |
| 2003-04-24 | 144.74 |
| 2003-04-23 | 149.89 |
| 2003-04-22 | 155.04 |
| 2003-04-17 | 155.04 |
| 2003-04-16 | 160.20 |
| 2003-04-15 | 162.77 |
| 2003-04-14 | 160.20 |
| 2003-04-11 | 160.20 |
| 2003-04-10 | 167.93 |
| 2003-04-09 | 173.08 |
| 2003-04-08 | 173.08 |
| 2003-04-07 | 149.89 |
| 2003-04-04 | 152.47 |
| 2003-04-03 | 157.62 |
| 2003-04-02 | 162.77 |
| 2003-04-01 | 139.59 |
| 2003-03-31 | 137.01 |
| 2003-03-28 | 131.86 |
| 2003-03-27 | 92.70 |
| 2003-03-26 | 101.97 |
| 2003-03-25 | 96.82 |
| 2003-03-24 | 97.85 |
| 2003-03-21 | 95.79 |
| 2003-03-20 | 93.73 |
| 2003-03-19 | 92.70 |
| 2003-03-18 | 93.73 |
| 2003-03-17 | 91.67 |
| 2003-03-14 | 94.76 |
| 2003-03-13 | 97.85 |
| 2003-03-12 | 81.36 |
| 2003-03-11 | 82.40 |
| 2003-03-10 | 88.58 |
| 2003-03-07 | 92.70 |
| 2003-03-06 | 93.73 |
| 2003-03-05 | 97.85 |
| 2003-03-04 | 97.85 |
| 2003-03-03 | 98.88 |
| 2003-02-28 | 99.91 |
| 2003-02-27 | 98.88 |
| 2003-02-26 | 97.85 |
| 2003-02-25 | 96.82 |
| 2003-02-24 | 99.91 |
| 2003-02-21 | 95.79 |
| 2003-02-20 | 99.91 |
| 2003-02-19 | 97.85 |
| 2003-02-18 | 97.85 |
| 2003-02-17 | 98.88 |
| 2003-02-14 | 100.94 |
| 2003-02-13 | 100.94 |
| 2003-02-12 | 100.94 |
| 2003-02-11 | 100.94 |
| 2003-02-10 | 100.94 |
| 2003-02-07 | 100.94 |
| 2003-02-06 | 100.94 |
| 2003-02-05 | 100.94 |
| 2003-02-04 | 100.94 |
| 2003-01-30 | 100.94 |
| 2003-01-29 | 100.94 |
| 2003-01-28 | 100.94 |
| 2003-01-27 | 95.79 |
| 2003-01-24 | 104.04 |
| 2003-01-23 | 101.97 |
| 2003-01-22 | 99.91 |
| 2003-01-21 | 104.04 |
| 2003-01-20 | 100.94 |
| 2003-01-17 | 100.94 |
| 2003-01-16 | 100.94 |
| 2003-01-15 | 101.97 |
| 2003-01-14 | 97.85 |
| 2003-01-13 | 97.85 |
| 2003-01-10 | 96.82 |
| 2003-01-09 | 95.79 |
| 2003-01-08 | 99.91 |
| 2003-01-07 | 95.79 |
| 2003-01-06 | 93.73 |
| 2003-01-03 | 90.64 |
| 2003-01-02 | 90.64 |
| 2002-12-31 | 91.67 |
| 2002-12-30 | 90.64 |
| 2002-12-27 | 90.64 |
| 2002-12-24 | 89.61 |
| 2002-12-23 | 87.55 |
| 2002-12-20 | 87.55 |
| 2002-12-19 | 87.55 |
| 2002-12-18 | 90.64 |
| 2002-12-17 | 90.64 |
| 2002-12-16 | 90.64 |
| 2002-12-13 | 90.64 |
| 2002-12-12 | 88.58 |
| 2002-12-11 | 88.58 |
| 2002-12-10 | 88.58 |
| 2002-12-09 | 91.67 |
| 2002-12-06 | 91.67 |
| 2002-12-05 | 97.85 |
| 2002-12-04 | 98.88 |
| 2002-12-03 | 99.91 |
| 2002-12-02 | 97.85 |
| 2002-11-29 | 100.94 |
| 2002-11-28 | 104.04 |
| 2002-11-27 | 101.97 |
| 2002-11-26 | 103.01 |
| 2002-11-25 | 101.97 |
| 2002-11-22 | 104.04 |
| 2002-11-21 | 104.04 |
| 2002-11-20 | 104.04 |
| 2002-11-19 | 105.07 |
| 2002-11-18 | 105.07 |
| 2002-11-15 | 105.07 |
| 2002-11-14 | 106.10 |
| 2002-11-13 | 105.07 |
| 2002-11-12 | 106.10 |
| 2002-11-11 | 106.10 |
| 2002-11-08 | 98.88 |
| 2002-11-07 | 91.67 |
| 2002-11-06 | 87.55 |
| 2002-11-05 | 87.55 |
| 2002-11-04 | 86.52 |
| 2002-11-01 | 83.43 |
| 2002-10-31 | 83.43 |
| 2002-10-30 | 83.43 |
| 2002-10-29 | 83.43 |
| 2002-10-28 | 87.55 |
| 2002-10-25 | 87.55 |
| 2002-10-24 | 87.55 |
| 2002-10-23 | 86.52 |
| 2002-10-22 | 91.67 |
| 2002-10-21 | 83.43 |
| 2002-10-18 | 83.43 |
| 2002-10-17 | 71.06 |
| 2002-10-16 | 67.97 |
| 2002-10-15 | 67.97 |
| 2002-10-11 | 65.91 |
| 2002-10-10 | 65.91 |
| 2002-10-09 | 65.91 |
| 2002-10-08 | 65.91 |
| 2002-10-07 | 70.03 |
| 2002-10-04 | 71.06 |
| 2002-10-03 | 71.06 |
| 2002-10-02 | 72.09 |
| 2002-09-30 | 72.09 |
| 2002-09-27 | 72.09 |
| 2002-09-26 | 72.09 |
| 2002-09-25 | 72.09 |
| 2002-09-24 | 73.09 |
| 2002-09-23 | 74.08 |
| 2002-09-20 | 74.08 |
| 2002-09-19 | 74.08 |
| 2002-09-18 | 77.06 |
| 2002-09-17 | 72.09 |
| 2002-09-16 | 72.09 |
| 2002-09-13 | 72.09 |
| 2002-09-12 | 72.09 |
| 2002-09-11 | 74.08 |
| 2002-09-10 | 72.09 |
| 2002-09-09 | 72.09 |
| 2002-09-06 | 73.09 |
| 2002-09-05 | 74.08 |
| 2002-09-04 | 74.08 |
| 2002-09-03 | 74.08 |
| 2002-09-02 | 74.08 |
| 2002-08-30 | 75.07 |
| 2002-08-29 | 75.07 |
| 2002-08-28 | 73.09 |
| 2002-08-27 | 75.07 |
| 2002-08-26 | 75.07 |
| 2002-08-23 | 75.07 |
| 2002-08-22 | 71.10 |
| 2002-08-21 | 72.09 |
| 2002-08-20 | 71.10 |
| 2002-08-19 | 70.10 |
| 2002-08-16 | 69.11 |
| 2002-08-15 | 68.11 |
| 2002-08-14 | 68.11 |
| 2002-08-13 | 68.11 |
| 2002-08-12 | 70.10 |
| 2002-08-09 | 71.10 |
| 2002-08-08 | 71.10 |
| 2002-08-07 | 71.10 |
| 2002-08-06 | 71.10 |
| 2002-08-05 | 70.10 |
| 2002-08-02 | 71.10 |
| 2002-08-01 | 71.10 |
| 2002-07-31 | 60.15 |
| 2002-07-30 | 54.19 |
| 2002-07-29 | 59.16 |
| 2002-07-26 | 66.12 |
| 2002-07-25 | 66.12 |
| 2002-07-24 | 67.12 |
| 2002-07-23 | 68.11 |
| 2002-07-22 | 72.09 |
| 2002-07-19 | 72.09 |
| 2002-07-18 | 74.08 |
| 2002-07-17 | 77.06 |
| 2002-07-16 | 77.06 |
| 2002-07-15 | 77.06 |
| 2002-07-12 | 74.08 |
| 2002-07-11 | 75.07 |
| 2002-07-10 | 74.08 |
| 2002-07-09 | 74.08 |
| 2002-07-08 | 74.08 |
| 2002-07-05 | 75.07 |
| 2002-07-04 | 75.07 |
| 2002-07-03 | 74.08 |
| 2002-07-02 | 74.08 |
| 2002-06-28 | 74.08 |
| 2002-06-27 | 74.08 |
| 2002-06-26 | 74.08 |
| 2002-06-25 | 79.05 |
| 2002-06-24 | 75.07 |
| 2002-06-21 | 77.06 |
| 2002-06-20 | 74.08 |
| 2002-06-19 | 74.08 |
| 2002-06-18 | 74.08 |
| 2002-06-17 | 74.08 |
| 2002-06-14 | 76.07 |
| 2002-06-13 | 75.07 |
| 2002-06-12 | 74.08 |
| 2002-06-11 | 77.06 |
| 2002-06-10 | 77.06 |
| 2002-06-07 | 77.06 |
| 2002-06-06 | 76.07 |
| 2002-06-05 | 76.07 |
| 2002-06-04 | 74.08 |
| 2002-06-03 | 75.07 |
| 2002-05-31 | 76.07 |
| 2002-05-30 | 73.09 |
| 2002-05-29 | 74.08 |
| 2002-05-28 | 79.05 |
| 2002-05-27 | 79.05 |
| 2002-05-24 | 83.03 |
| 2002-05-23 | 83.03 |
| 2002-05-22 | 89.00 |
| 2002-05-21 | 91.99 |
| 2002-05-17 | 89.00 |
| 2002-05-16 | 89.00 |
| 2002-05-15 | 89.00 |
| 2002-05-14 | 93.97 |
| 2002-05-13 | 90.99 |
| 2002-05-10 | 90.99 |
| 2002-05-09 | 87.01 |
| 2002-05-08 | 85.02 |
| 2002-05-07 | 79.05 |
| 2002-05-06 | 75.07 |
| 2002-05-03 | 74.08 |
| 2002-05-02 | 77.06 |
| 2002-04-30 | 77.06 |
| 2002-04-29 | 75.07 |
| 2002-04-26 | 75.07 |
| 2002-04-25 | 74.08 |
| 2002-04-24 | 79.05 |
| 2002-04-23 | 74.08 |
| 2002-04-22 | 74.08 |
| 2002-04-19 | 72.09 |
| 2002-04-18 | 72.09 |
| 2002-04-17 | 72.09 |
| 2002-04-16 | 73.09 |
| 2002-04-15 | 73.09 |
| 2002-04-12 | 72.09 |
| 2002-04-11 | 72.09 |
| 2002-04-10 | 70.10 |
| 2002-04-09 | 69.11 |
| 2002-04-08 | 70.10 |
| 2002-04-04 | 70.10 |
| 2002-04-03 | 72.09 |
| 2002-04-02 | 74.08 |
| 2002-03-28 | 75.07 |
| 2002-03-27 | 74.08 |
| 2002-03-26 | 75.07 |
| 2002-03-25 | 75.07 |
| 2002-03-22 | 74.08 |
| 2002-03-21 | 75.07 |
| 2002-03-20 | 77.06 |
| 2002-03-19 | 78.06 |
| 2002-03-18 | 77.06 |
| 2002-03-15 | 78.06 |
| 2002-03-14 | 78.06 |
| 2002-03-13 | 78.06 |
| 2002-03-12 | 74.08 |
| 2002-03-11 | 74.08 |
| 2002-03-08 | 79.05 |
| 2002-03-07 | 84.03 |
| 2002-03-06 | 75.07 |
| 2002-03-05 | 76.07 |
| 2002-03-04 | 79.05 |
| 2002-03-01 | 77.06 |
| 2002-02-28 | 78.06 |
| 2002-02-27 | 79.05 |
| 2002-02-26 | 78.06 |
| 2002-02-25 | 79.05 |
| 2002-02-22 | 77.06 |
| 2002-02-21 | 76.07 |
| 2002-02-20 | 78.06 |
| 2002-02-19 | 75.07 |
| 2002-02-18 | 49.21 |
| 2002-02-15 | 49.21 |
| 2002-02-11 | 49.21 |
| 2002-02-08 | 49.21 |
| 2002-02-07 | 40.26 |
| 2002-02-06 | 37.27 |
| 2002-02-05 | 44.24 |
| 2002-02-04 | 39.26 |
| 2002-02-01 | 35.29 |
| 2002-01-31 | 51.20 |
| 2002-01-30 | 55.18 |
| 2002-01-29 | 49.21 |
| 2002-01-28 | 37.27 |
| 2002-01-25 | 44.24 |
| 2002-01-24 | 57.17 |
| 2002-01-23 | 60.15 |
| 2002-01-22 | 59.16 |
| 2002-01-21 | 59.16 |
| 2002-01-18 | 61.15 |
| 2002-01-17 | 64.13 |
| 2002-01-16 | 59.16 |
| 2002-01-15 | 59.16 |
| 2002-01-14 | 59.16 |
| 2002-01-11 | 49.21 |
| 2002-01-10 | 46.23 |
| 2002-01-09 | 51.20 |
| 2002-01-08 | 54.19 |
| 2002-01-07 | 49.21 |
| 2002-01-04 | 44.24 |
| 2002-01-03 | 49.21 |
| 2002-01-02 | 53.19 |
| 2001-12-31 | 54.19 |
| 2001-12-28 | 53.19 |
| 2001-12-27 | 49.21 |
| 2001-12-24 | 44.24 |
| 2001-12-21 | 36.28 |
| 2001-12-20 | 35.29 |
| 2001-12-19 | 34.29 |
| 2001-12-18 | 26.33 |
| 2001-12-17 | 19.37 |
| 2001-12-14 | 16.38 |
| 2001-12-13 | 21.36 |
| 2001-12-12 | 19.37 |
| 2001-12-11 | 19.37 |
| 2001-12-10 | 15.39 |
| 2001-12-07 | 19.37 |
| 2001-12-06 | 19.37 |
| 2001-12-05 | 19.37 |
| 2001-12-04 | 18.37 |
| 2001-12-03 | 18.37 |
| 2001-11-30 | 13.40 |
| 2001-11-29 | 14.40 |
| 2001-11-28 | 12.41 |
| 2001-11-27 | 19.37 |
| 2001-11-26 | 14.40 |
| 2001-11-23 | 14.40 |
| 2001-11-22 | 10.42 |
| 2001-11-21 | 8.43 |
| 2001-11-20 | 10.42 |
| 2001-11-19 | 29.32 |
| 2001-11-16 | 30.31 |
| 2001-11-15 | 30.31 |
| 2001-11-14 | 33.30 |
| 2001-11-13 | 38.27 |
| 2001-11-12 | 44.24 |
| 2001-11-09 | 62.14 |
| 2001-11-08 | 67.12 |
| 2001-11-07 | 63.14 |
| 2001-11-06 | 63.14 |
| 2001-11-05 | 63.14 |
| 2001-11-02 | 64.13 |
| 2001-11-01 | 66.12 |
| 2001-10-31 | 64.13 |
| 2001-10-30 | 65.13 |
| 2001-10-29 | 64.13 |
| 2001-10-26 | 67.12 |
| 2001-10-24 | 67.12 |
| 2001-10-23 | 65.13 |
| 2001-10-22 | 76.57 |
| 2001-10-19 | 76.57 |
| 2001-10-18 | 69.11 |
| 2001-10-17 | 74.08 |
| 2001-10-16 | 71.59 |
| 2001-10-15 | 84.03 |
| 2001-10-12 | 74.41 |
| 2001-10-11 | 79.91 |
| 2001-10-10 | 77.16 |
| 2001-10-09 | 75.79 |
| 2001-10-08 | 74.41 |
| 2001-10-05 | 74.41 |
| 2001-10-04 | 73.04 |
| 2001-10-03 | 71.67 |
| 2001-09-28 | 70.29 |
| 2001-09-27 | 71.67 |
| 2001-09-26 | 70.29 |
| 2001-09-25 | 67.55 |
| 2001-09-24 | 68.92 |
| 2001-09-21 | 64.80 |
| 2001-09-20 | 68.92 |
| 2001-09-19 | 68.92 |
| 2001-09-18 | 64.80 |
| 2001-09-17 | 64.80 |
| 2001-09-14 | 66.17 |
| 2001-09-13 | 71.67 |
| 2001-09-12 | 71.67 |
| 2001-09-11 | 84.03 |
| 2001-09-10 | 84.03 |
| 2001-09-07 | 84.03 |
| 2001-09-06 | 74.41 |
| 2001-09-05 | 62.05 |
| 2001-09-04 | 59.31 |
| 2001-09-03 | 62.05 |
| 2001-08-31 | 62.05 |
| 2001-08-30 | 57.93 |
| 2001-08-29 | 55.19 |
| 2001-08-28 | 52.44 |
| 2001-08-27 | 53.81 |
| 2001-08-24 | 46.95 |
| 2001-08-23 | 44.20 |
| 2001-08-22 | 45.57 |
| 2001-08-21 | 42.83 |
| 2001-08-20 | 44.20 |
| 2001-08-17 | 41.45 |
| 2001-08-16 | 44.20 |
| 2001-08-15 | 44.20 |
| 2001-08-14 | 40.08 |
| 2001-08-13 | 42.83 |
| 2001-08-10 | 42.83 |
| 2001-08-09 | 44.20 |
| 2001-08-08 | 45.57 |
| 2001-08-07 | 44.20 |
| 2001-08-06 | 42.83 |
| 2001-08-03 | 41.45 |
| 2001-08-02 | 37.33 |
| 2001-08-01 | 35.96 |
| 2001-07-31 | 35.96 |
| 2001-07-30 | 31.84 |
| 2001-07-27 | 31.84 |
| 2001-07-26 | 23.60 |
| 2001-07-24 | 22.23 |
| 2001-07-23 | 23.60 |
| 2001-07-20 | 29.09 |
| 2001-07-19 | 26.35 |
| 2001-07-18 | 22.23 |
| 2001-07-17 | 18.11 |
| 2001-07-16 | 18.11 |
| 2001-07-13 | 27.72 |
| 2001-07-12 | 34.59 |
| 2001-07-11 | 34.59 |
| 2001-07-10 | 35.96 |
| 2001-07-09 | 37.33 |
| 2001-07-05 | 37.33 |
| 2001-07-04 | 37.33 |
| 2001-07-03 | 27.72 |
| 2001-06-29 | 29.09 |
| 2001-06-28 | 30.47 |
| 2001-06-27 | 31.84 |
| 2001-06-26 | 30.47 |
| 2001-06-22 | 40.08 |
| 2001-06-21 | 27.72 |
| 2001-06-20 | 31.84 |
| 2001-06-19 | 23.60 |
| 2001-06-18 | 24.97 |
| 2001-06-15 | 29.09 |
| 2001-06-14 | 30.47 |
| 2001-06-13 | 35.96 |
| 2001-06-12 | 38.71 |
| 2001-06-11 | 40.08 |
| 2001-06-08 | 37.33 |
| 2001-06-07 | 38.71 |
| 2001-06-06 | 41.45 |
| 2001-06-05 | 40.08 |
| 2001-06-04 | 40.08 |
| 2001-06-01 | 44.20 |
| 2001-05-31 | 38.71 |
| 2001-05-30 | 56.56 |
| 2001-05-29 | 64.80 |
| 2001-05-28 | 49.69 |
| 2001-05-25 | 31.84 |
| 2001-05-24 | 26.35 |
| 2001-05-23 | 23.60 |
| 2001-05-22 | 12.61 |
| 2001-05-21 | 19.48 |
| 2001-05-18 | 19.48 |
| 2001-05-17 | 19.48 |
| 2001-05-16 | 23.38 |
| 2001-05-15 | 14.29 |
| 2001-05-14 | 12.99 |
| 2001-05-11 | 10.39 |
| 2001-05-10 | 7.79 |
| 2001-05-09 | 6.49 |
| 2001-05-08 | 7.79 |
| 2001-05-07 | 10.39 |
| 2001-05-04 | 9.09 |
| 2001-05-03 | 11.69 |
| 2001-05-02 | 11.69 |
| 2001-04-27 | 10.39 |
| 2001-04-26 | 11.69 |
| 2001-04-25 | 5.19 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 3.90 |
| 2001-04-20 | 3.90 |
| 2001-04-19 | 3.90 |
| 2001-04-18 | 2.60 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy