Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-04 | 2,328.75 |
| 2025-12-03 | 2,350.63 |
| 2025-12-02 | 2,317.81 |
| 2025-12-01 | 2,186.53 |
| 2025-11-28 | 2,219.35 |
| 2025-11-27 | 2,241.23 |
| 2025-11-26 | 2,175.59 |
| 2025-11-25 | 2,164.65 |
| 2025-11-24 | 2,153.71 |
| 2025-11-21 | 2,142.76 |
| 2025-11-20 | 2,219.35 |
| 2025-11-19 | 2,230.29 |
| 2025-11-18 | 2,186.53 |
| 2025-11-17 | 2,295.93 |
| 2025-11-14 | 2,328.75 |
| 2025-11-13 | 2,361.57 |
| 2025-11-12 | 2,350.63 |
| 2025-11-11 | 2,372.51 |
| 2025-11-10 | 2,383.45 |
| 2025-11-07 | 2,361.57 |
| 2025-11-06 | 2,416.27 |
| 2025-11-05 | 2,339.69 |
| 2025-11-04 | 2,372.51 |
| 2025-11-03 | 2,460.03 |
| 2025-10-31 | 2,525.68 |
| 2025-10-30 | 2,470.97 |
| 2025-10-28 | 2,503.80 |
| 2025-10-27 | 2,646.02 |
| 2025-10-24 | 2,613.20 |
| 2025-10-23 | 2,569.44 |
| 2025-10-22 | 2,635.08 |
| 2025-10-21 | 2,711.66 |
| 2025-10-20 | 2,656.96 |
| 2025-10-17 | 2,656.96 |
| 2025-10-16 | 2,722.60 |
| 2025-10-15 | 2,744.48 |
| 2025-10-14 | 2,722.60 |
| 2025-10-13 | 2,821.06 |
| 2025-10-10 | 2,821.06 |
| 2025-10-09 | 2,974.23 |
| 2025-10-08 | 2,744.48 |
| 2025-10-06 | 2,460.03 |
| 2025-10-03 | 2,306.87 |
| 2025-10-02 | 2,339.69 |
| 2025-09-30 | 2,339.69 |
| 2025-09-29 | 2,339.69 |
| 2025-09-26 | 2,274.05 |
| 2025-09-25 | 2,339.69 |
| 2025-09-24 | 2,394.39 |
| 2025-09-23 | 2,416.27 |
| 2025-09-22 | 2,416.27 |
| 2025-09-19 | 2,383.45 |
| 2025-09-18 | 2,416.27 |
| 2025-09-17 | 2,438.15 |
| 2025-09-16 | 2,503.80 |
| 2025-09-15 | 2,558.50 |
| 2025-09-12 | 2,580.38 |
| 2025-09-11 | 2,602.26 |
| 2025-09-10 | 2,416.27 |
| 2025-09-09 | 2,427.21 |
| 2025-09-08 | 2,361.57 |
| 2025-09-05 | 2,438.15 |
| 2025-09-04 | 2,274.05 |
| 2025-09-03 | 2,350.63 |
| 2025-09-02 | 2,350.63 |
| 2025-09-01 | 2,427.21 |
| 2025-08-29 | 2,317.81 |
| 2025-08-28 | 2,284.99 |
| 2025-08-27 | 2,503.80 |
| 2025-08-26 | 2,492.85 |
| 2025-08-25 | 2,558.50 |
| 2025-08-22 | 2,383.45 |
| 2025-08-21 | 2,295.93 |
| 2025-08-20 | 2,241.23 |
| 2025-08-19 | 2,339.69 |
| 2025-08-18 | 2,099.00 |
| 2025-08-15 | 1,923.96 |
| 2025-08-14 | 1,836.44 |
| 2025-08-13 | 1,792.67 |
| 2025-08-12 | 1,770.79 |
| 2025-08-11 | 1,727.03 |
| 2025-08-08 | 1,737.97 |
| 2025-08-07 | 1,727.03 |
| 2025-08-06 | 1,683.27 |
| 2025-08-05 | 1,683.27 |
| 2025-08-04 | 1,639.51 |
| 2025-08-01 | 1,672.33 |
| 2025-07-31 | 1,716.09 |
| 2025-07-30 | 1,716.09 |
| 2025-07-29 | 1,716.09 |
| 2025-07-28 | 1,737.97 |
| 2025-07-25 | 1,727.03 |
| 2025-07-24 | 1,727.03 |
| 2025-07-23 | 1,716.09 |
| 2025-07-22 | 1,705.15 |
| 2025-07-21 | 1,705.15 |
| 2025-07-18 | 1,683.27 |
| 2025-07-17 | 1,683.27 |
| 2025-07-16 | 1,694.21 |
| 2025-07-15 | 1,683.27 |
| 2025-07-14 | 1,694.21 |
| 2025-07-11 | 1,683.27 |
| 2025-07-10 | 1,694.21 |
| 2025-07-09 | 1,694.21 |
| 2025-07-08 | 1,683.27 |
| 2025-07-07 | 1,694.21 |
| 2025-07-04 | 1,694.21 |
| 2025-07-03 | 1,683.27 |
| 2025-07-02 | 1,705.15 |
| 2025-06-30 | 1,672.33 |
| 2025-06-27 | 1,661.39 |
| 2025-06-26 | 1,661.39 |
| 2025-06-25 | 1,650.45 |
| 2025-06-24 | 1,650.45 |
| 2025-06-23 | 1,672.33 |
| 2025-06-20 | 1,661.39 |
| 2025-06-19 | 1,650.45 |
| 2025-06-18 | 1,683.27 |
| 2025-06-17 | 1,650.45 |
| 2025-06-16 | 1,639.51 |
| 2025-06-13 | 1,639.51 |
| 2025-06-12 | 1,639.51 |
| 2025-06-11 | 1,628.57 |
| 2025-06-10 | 1,639.51 |
| 2025-06-09 | 1,617.63 |
| 2025-06-06 | 1,628.57 |
| 2025-06-05 | 1,650.45 |
| 2025-06-04 | 1,617.63 |
| 2025-06-03 | 1,617.63 |
| 2025-06-02 | 1,617.63 |
| 2025-05-30 | 1,595.75 |
| 2025-05-29 | 1,595.75 |
| 2025-05-28 | 1,595.75 |
| 2025-05-27 | 1,595.75 |
| 2025-05-26 | 1,617.63 |
| 2025-05-23 | 1,617.63 |
| 2025-05-22 | 1,595.75 |
| 2025-05-21 | 1,573.87 |
| 2025-05-20 | 1,573.87 |
| 2025-05-19 | 1,551.99 |
| 2025-05-16 | 1,551.99 |
| 2025-05-15 | 1,551.99 |
| 2025-05-14 | 1,551.99 |
| 2025-05-13 | 1,551.99 |
| 2025-05-12 | 1,551.99 |
| 2025-05-09 | 1,551.99 |
| 2025-05-08 | 1,551.99 |
| 2025-05-07 | 1,551.99 |
| 2025-05-06 | 1,551.99 |
| 2025-05-02 | 1,551.99 |
| 2025-04-30 | 1,551.99 |
| 2025-04-29 | 1,541.05 |
| 2025-04-28 | 1,541.05 |
| 2025-04-25 | 1,551.99 |
| 2025-04-24 | 1,530.11 |
| 2025-04-23 | 1,530.11 |
| 2025-04-22 | 1,541.05 |
| 2025-04-17 | 1,530.11 |
| 2025-04-16 | 1,541.05 |
| 2025-04-15 | 1,497.29 |
| 2025-04-14 | 1,486.35 |
| 2025-04-11 | 1,486.35 |
| 2025-04-10 | 1,475.41 |
| 2025-04-09 | 1,453.52 |
| 2025-04-08 | 1,464.47 |
| 2025-04-07 | 1,464.47 |
| 2025-04-03 | 1,595.75 |
| 2025-04-02 | 1,595.75 |
| 2025-04-01 | 1,584.81 |
| 2025-03-31 | 1,584.81 |
| 2025-03-28 | 1,573.87 |
| 2025-03-27 | 1,562.93 |
| 2025-03-26 | 1,639.51 |
| 2025-03-25 | 1,639.51 |
| 2025-03-24 | 1,639.51 |
| 2025-03-21 | 1,672.33 |
| 2025-03-20 | 1,672.33 |
| 2025-03-19 | 1,694.21 |
| 2025-03-18 | 1,672.33 |
| 2025-03-17 | 1,650.45 |
| 2025-03-14 | 1,541.05 |
| 2025-03-13 | 1,530.11 |
| 2025-03-12 | 1,530.11 |
| 2025-03-11 | 1,530.11 |
| 2025-03-10 | 1,497.29 |
| 2025-03-07 | 1,486.35 |
| 2025-03-06 | 1,486.35 |
| 2025-03-05 | 1,475.41 |
| 2025-03-04 | 1,486.35 |
| 2025-03-03 | 1,475.41 |
| 2025-02-28 | 1,475.41 |
| 2025-02-27 | 1,508.23 |
| 2025-02-26 | 1,508.23 |
| 2025-02-25 | 1,508.23 |
| 2025-02-24 | 1,508.23 |
| 2025-02-21 | 1,464.47 |
| 2025-02-20 | 1,475.41 |
| 2025-02-19 | 1,486.35 |
| 2025-02-18 | 1,475.41 |
| 2025-02-17 | 1,497.29 |
| 2025-02-14 | 1,464.47 |
| 2025-02-13 | 1,453.52 |
| 2025-02-12 | 1,475.41 |
| 2025-02-11 | 1,442.58 |
| 2025-02-10 | 1,464.47 |
| 2025-02-07 | 1,442.58 |
| 2025-02-06 | 1,442.58 |
| 2025-02-05 | 1,453.52 |
| 2025-02-04 | 1,453.52 |
| 2025-02-03 | 1,453.52 |
| 2025-01-28 | 1,453.52 |
| 2025-01-27 | 1,453.52 |
| 2025-01-24 | 1,453.52 |
| 2025-01-23 | 1,453.52 |
| 2025-01-22 | 1,453.52 |
| 2025-01-21 | 1,453.52 |
| 2025-01-20 | 1,464.47 |
| 2025-01-17 | 1,453.52 |
| 2025-01-16 | 1,453.52 |
| 2025-01-15 | 1,453.52 |
| 2025-01-14 | 1,442.58 |
| 2025-01-13 | 1,442.58 |
| 2025-01-10 | 1,453.52 |
| 2025-01-09 | 1,453.52 |
| 2025-01-08 | 1,431.64 |
| 2025-01-07 | 1,453.52 |
| 2025-01-06 | 1,453.52 |
| 2025-01-03 | 1,453.52 |
| 2025-01-02 | 1,453.52 |
| 2024-12-31 | 1,486.35 |
| 2024-12-30 | 1,442.58 |
| 2024-12-27 | 1,431.64 |
| 2024-12-24 | 1,431.64 |
| 2024-12-23 | 1,431.64 |
| 2024-12-20 | 1,431.64 |
| 2024-12-19 | 1,420.70 |
| 2024-12-18 | 1,431.64 |
| 2024-12-17 | 1,431.64 |
| 2024-12-16 | 1,420.70 |
| 2024-12-13 | 1,442.58 |
| 2024-12-12 | 1,453.52 |
| 2024-12-11 | 1,442.58 |
| 2024-12-10 | 1,431.64 |
| 2024-12-09 | 1,431.64 |
| 2024-12-06 | 1,420.70 |
| 2024-12-05 | 1,420.70 |
| 2024-12-04 | 1,420.70 |
| 2024-12-03 | 1,420.70 |
| 2024-12-02 | 1,442.58 |
| 2024-11-29 | 1,442.58 |
| 2024-11-28 | 1,442.58 |
| 2024-11-27 | 1,453.52 |
| 2024-11-26 | 1,453.52 |
| 2024-11-25 | 1,442.58 |
| 2024-11-22 | 1,453.52 |
| 2024-11-21 | 1,453.52 |
| 2024-11-20 | 1,453.52 |
| 2024-11-19 | 1,453.52 |
| 2024-11-18 | 1,453.52 |
| 2024-11-15 | 1,453.52 |
| 2024-11-14 | 1,475.41 |
| 2024-11-13 | 1,486.35 |
| 2024-11-12 | 1,486.35 |
| 2024-11-11 | 1,497.29 |
| 2024-11-08 | 1,497.29 |
| 2024-11-07 | 1,519.17 |
| 2024-11-06 | 1,508.23 |
| 2024-11-05 | 1,508.23 |
| 2024-11-04 | 1,508.23 |
| 2024-11-01 | 1,508.23 |
| 2024-10-31 | 1,508.23 |
| 2024-10-30 | 1,519.17 |
| 2024-10-29 | 1,530.11 |
| 2024-10-28 | 1,530.11 |
| 2024-10-25 | 1,519.17 |
| 2024-10-24 | 1,519.17 |
| 2024-10-23 | 1,530.11 |
| 2024-10-22 | 1,530.11 |
| 2024-10-21 | 1,530.11 |
| 2024-10-18 | 1,541.05 |
| 2024-10-17 | 1,519.17 |
| 2024-10-16 | 1,541.05 |
| 2024-10-15 | 1,508.23 |
| 2024-10-14 | 1,584.81 |
| 2024-10-10 | 1,573.87 |
| 2024-10-09 | 1,573.87 |
| 2024-10-08 | 1,639.51 |
| 2024-10-07 | 1,737.97 |
| 2024-10-04 | 1,683.27 |
| 2024-10-03 | 1,650.45 |
| 2024-10-02 | 1,650.45 |
| 2024-09-30 | 1,551.99 |
| 2024-09-27 | 1,530.11 |
| 2024-09-26 | 1,541.05 |
| 2024-09-25 | 1,551.99 |
| 2024-09-24 | 1,519.17 |
| 2024-09-23 | 1,519.17 |
| 2024-09-20 | 1,508.23 |
| 2024-09-19 | 1,519.17 |
| 2024-09-17 | 1,497.29 |
| 2024-09-16 | 1,486.35 |
| 2024-09-13 | 1,486.35 |
| 2024-09-12 | 1,486.35 |
| 2024-09-11 | 1,486.35 |
| 2024-09-10 | 1,486.35 |
| 2024-09-09 | 1,519.17 |
| 2024-09-05 | 1,519.17 |
| 2024-09-04 | 1,519.17 |
| 2024-09-03 | 1,530.11 |
| 2024-09-02 | 1,508.23 |
| 2024-08-30 | 1,530.11 |
| 2024-08-29 | 1,530.11 |
| 2024-08-28 | 1,530.11 |
| 2024-08-27 | 1,530.11 |
| 2024-08-26 | 1,541.05 |
| 2024-08-23 | 1,541.05 |
| 2024-08-22 | 1,541.05 |
| 2024-08-21 | 1,541.05 |
| 2024-08-20 | 1,541.05 |
| 2024-08-19 | 1,541.05 |
| 2024-08-16 | 1,541.05 |
| 2024-08-15 | 1,541.05 |
| 2024-08-14 | 1,541.05 |
| 2024-08-13 | 1,541.05 |
| 2024-08-12 | 1,541.05 |
| 2024-08-09 | 1,541.05 |
| 2024-08-08 | 1,519.17 |
| 2024-08-07 | 1,508.23 |
| 2024-08-06 | 1,508.23 |
| 2024-08-05 | 1,486.35 |
| 2024-08-02 | 1,519.17 |
| 2024-08-01 | 1,519.17 |
| 2024-07-31 | 1,541.05 |
| 2024-07-30 | 1,519.17 |
| 2024-07-29 | 1,530.11 |
| 2024-07-26 | 1,519.17 |
| 2024-07-25 | 1,541.05 |
| 2024-07-24 | 1,530.11 |
| 2024-07-23 | 1,519.17 |
| 2024-07-22 | 1,519.17 |
| 2024-07-19 | 1,530.11 |
| 2024-07-18 | 1,541.05 |
| 2024-07-17 | 1,551.99 |
| 2024-07-16 | 1,551.99 |
| 2024-07-15 | 1,562.93 |
| 2024-07-12 | 1,562.93 |
| 2024-07-11 | 1,551.99 |
| 2024-07-10 | 1,551.99 |
| 2024-07-09 | 1,519.17 |
| 2024-07-08 | 1,519.17 |
| 2024-07-05 | 1,519.17 |
| 2024-07-04 | 1,530.11 |
| 2024-07-03 | 1,519.17 |
| 2024-07-02 | 1,519.17 |
| 2024-06-28 | 1,519.17 |
| 2024-06-27 | 1,508.23 |
| 2024-06-26 | 1,562.93 |
| 2024-06-25 | 1,562.93 |
| 2024-06-24 | 1,541.05 |
| 2024-06-21 | 1,541.05 |
| 2024-06-20 | 1,530.11 |
| 2024-06-19 | 1,541.05 |
| 2024-06-18 | 1,519.17 |
| 2024-06-17 | 1,530.11 |
| 2024-06-14 | 1,530.11 |
| 2024-06-13 | 1,551.99 |
| 2024-06-12 | 1,551.99 |
| 2024-06-11 | 1,562.93 |
| 2024-06-07 | 1,562.93 |
| 2024-06-06 | 1,562.93 |
| 2024-06-05 | 1,541.05 |
| 2024-06-04 | 1,541.05 |
| 2024-06-03 | 1,541.05 |
| 2024-05-31 | 1,541.05 |
| 2024-05-30 | 1,497.29 |
| 2024-05-29 | 1,519.17 |
| 2024-05-28 | 1,562.93 |
| 2024-05-27 | 1,562.93 |
| 2024-05-24 | 1,562.93 |
| 2024-05-23 | 1,562.93 |
| 2024-05-22 | 1,562.93 |
| 2024-05-21 | 1,562.93 |
| 2024-05-20 | 1,562.93 |
| 2024-05-17 | 1,573.87 |
| 2024-05-16 | 1,562.93 |
| 2024-05-14 | 1,541.05 |
| 2024-05-13 | 1,486.35 |
| 2024-05-10 | 1,475.41 |
| 2024-05-09 | 1,464.47 |
| 2024-05-08 | 1,464.47 |
| 2024-05-07 | 1,464.47 |
| 2024-05-06 | 1,486.35 |
| 2024-05-03 | 1,475.41 |
| 2024-05-02 | 1,475.41 |
| 2024-04-30 | 1,497.29 |
| 2024-04-29 | 1,497.29 |
| 2024-04-26 | 1,442.58 |
| 2024-04-25 | 1,420.70 |
| 2024-04-24 | 1,431.64 |
| 2024-04-23 | 1,431.64 |
| 2024-04-22 | 1,453.52 |
| 2024-04-19 | 1,530.11 |
| 2024-04-18 | 1,453.52 |
| 2024-04-17 | 1,541.05 |
| 2024-04-16 | 1,541.05 |
| 2024-04-15 | 1,650.45 |
| 2024-04-12 | 1,650.45 |
| 2024-04-11 | 1,650.45 |
| 2024-04-10 | 1,650.45 |
| 2024-04-09 | 1,650.45 |
| 2024-04-08 | 1,650.45 |
| 2024-04-05 | 1,650.45 |
| 2024-04-03 | 1,650.45 |
| 2024-04-02 | 1,650.45 |
| 2024-03-28 | 1,650.45 |
| 2024-03-27 | 1,650.45 |
| 2024-03-26 | 1,661.39 |
| 2024-03-25 | 1,650.45 |
| 2024-03-22 | 1,650.45 |
| 2024-03-21 | 1,639.51 |
| 2024-03-20 | 1,650.45 |
| 2024-03-19 | 1,650.45 |
| 2024-03-18 | 1,650.45 |
| 2024-03-15 | 1,584.81 |
| 2024-03-14 | 1,650.45 |
| 2024-03-13 | 1,672.33 |
| 2024-03-12 | 1,672.33 |
| 2024-03-11 | 1,672.33 |
| 2024-03-08 | 1,672.33 |
| 2024-03-07 | 1,672.33 |
| 2024-03-06 | 1,606.69 |
| 2024-03-05 | 1,650.45 |
| 2024-03-04 | 1,650.45 |
| 2024-03-01 | 1,650.45 |
| 2024-02-29 | 1,650.45 |
| 2024-02-28 | 1,650.45 |
| 2024-02-27 | 1,650.45 |
| 2024-02-26 | 1,595.75 |
| 2024-02-23 | 1,617.63 |
| 2024-02-22 | 1,584.81 |
| 2024-02-21 | 1,584.81 |
| 2024-02-20 | 1,584.81 |
| 2024-02-19 | 1,650.45 |
| 2024-02-16 | 1,650.45 |
| 2024-02-15 | 1,628.57 |
| 2024-02-14 | 1,628.57 |
| 2024-02-09 | 1,628.57 |
| 2024-02-08 | 1,628.57 |
| 2024-02-07 | 1,628.57 |
| 2024-02-06 | 1,650.45 |
| 2024-02-05 | 1,650.45 |
| 2024-02-02 | 1,639.51 |
| 2024-02-01 | 1,694.21 |
| 2024-01-31 | 1,694.21 |
| 2024-01-30 | 1,694.21 |
| 2024-01-29 | 1,694.21 |
| 2024-01-26 | 1,694.21 |
| 2024-01-25 | 1,628.57 |
| 2024-01-24 | 1,628.57 |
| 2024-01-23 | 1,628.57 |
| 2024-01-22 | 1,628.57 |
| 2024-01-19 | 1,617.63 |
| 2024-01-18 | 1,617.63 |
| 2024-01-17 | 1,617.63 |
| 2024-01-16 | 1,683.27 |
| 2024-01-15 | 1,683.27 |
| 2024-01-12 | 1,683.27 |
| 2024-01-11 | 1,683.27 |
| 2024-01-10 | 1,639.51 |
| 2024-01-09 | 1,639.51 |
| 2024-01-08 | 1,639.51 |
| 2024-01-05 | 1,617.63 |
| 2024-01-04 | 1,617.63 |
| 2024-01-03 | 1,672.33 |
| 2024-01-02 | 1,672.33 |
| 2023-12-29 | 1,694.21 |
| 2023-12-28 | 1,694.21 |
| 2023-12-27 | 1,617.63 |
| 2023-12-22 | 1,617.63 |
| 2023-12-21 | 1,617.63 |
| 2023-12-20 | 1,606.69 |
| 2023-12-19 | 1,606.69 |
| 2023-12-18 | 1,606.69 |
| 2023-12-15 | 1,606.69 |
| 2023-12-14 | 1,606.69 |
| 2023-12-13 | 1,628.57 |
| 2023-12-12 | 1,628.57 |
| 2023-12-11 | 1,628.57 |
| 2023-12-08 | 1,628.57 |
| 2023-12-07 | 1,628.57 |
| 2023-12-06 | 1,606.69 |
| 2023-12-05 | 1,661.39 |
| 2023-12-04 | 1,606.69 |
| 2023-12-01 | 1,606.69 |
| 2023-11-30 | 1,595.75 |
| 2023-11-29 | 1,595.75 |
| 2023-11-28 | 1,628.57 |
| 2023-11-27 | 1,628.57 |
| 2023-11-24 | 1,628.57 |
| 2023-11-23 | 1,639.51 |
| 2023-11-22 | 1,628.57 |
| 2023-11-21 | 1,628.57 |
| 2023-11-20 | 1,650.45 |
| 2023-11-17 | 1,650.45 |
| 2023-11-16 | 1,628.57 |
| 2023-11-15 | 1,628.57 |
| 2023-11-14 | 1,628.57 |
| 2023-11-13 | 1,628.57 |
| 2023-11-10 | 1,628.57 |
| 2023-11-09 | 1,628.57 |
| 2023-11-08 | 1,628.57 |
| 2023-11-07 | 1,628.57 |
| 2023-11-06 | 1,661.39 |
| 2023-11-03 | 1,661.39 |
| 2023-11-02 | 1,661.39 |
| 2023-11-01 | 1,628.57 |
| 2023-10-31 | 1,628.57 |
| 2023-10-30 | 1,628.57 |
| 2023-10-27 | 1,661.39 |
| 2023-10-26 | 1,661.39 |
| 2023-10-25 | 1,661.39 |
| 2023-10-24 | 1,661.39 |
| 2023-10-20 | 1,661.39 |
| 2023-10-19 | 1,661.39 |
| 2023-10-18 | 1,639.51 |
| 2023-10-17 | 1,639.51 |
| 2023-10-16 | 1,628.57 |
| 2023-10-13 | 1,606.69 |
| 2023-10-12 | 1,617.63 |
| 2023-10-11 | 1,573.87 |
| 2023-10-10 | 1,562.93 |
| 2023-10-09 | 1,562.93 |
| 2023-10-06 | 1,562.93 |
| 2023-10-05 | 1,573.87 |
| 2023-10-04 | 1,573.87 |
| 2023-10-03 | 1,573.87 |
| 2023-09-29 | 1,573.87 |
| 2023-09-28 | 1,573.87 |
| 2023-09-27 | 1,573.87 |
| 2023-09-26 | 1,628.57 |
| 2023-09-25 | 1,628.57 |
| 2023-09-22 | 1,617.63 |
| 2023-09-21 | 1,628.57 |
| 2023-09-20 | 1,628.57 |
| 2023-09-19 | 1,628.57 |
| 2023-09-18 | 1,606.69 |
| 2023-09-15 | 1,639.51 |
| 2023-09-14 | 1,650.45 |
| 2023-09-13 | 1,650.45 |
| 2023-09-12 | 1,650.45 |
| 2023-09-11 | 1,650.45 |
| 2023-09-07 | 1,650.45 |
| 2023-09-06 | 1,650.45 |
| 2023-09-05 | 1,628.57 |
| 2023-09-04 | 1,639.51 |
| 2023-08-31 | 1,661.39 |
| 2023-08-30 | 1,661.39 |
| 2023-08-29 | 1,661.39 |
| 2023-08-28 | 1,639.51 |
| 2023-08-25 | 1,628.57 |
| 2023-08-24 | 1,628.57 |
| 2023-08-23 | 1,606.69 |
| 2023-08-22 | 1,606.69 |
| 2023-08-21 | 1,628.57 |
| 2023-08-18 | 1,639.51 |
| 2023-08-17 | 1,639.51 |
| 2023-08-16 | 1,617.63 |
| 2023-08-15 | 1,639.51 |
| 2023-08-14 | 1,672.33 |
| 2023-08-11 | 1,716.09 |
| 2023-08-10 | 1,716.09 |
| 2023-08-09 | 1,716.09 |
| 2023-08-08 | 1,716.09 |
| 2023-08-07 | 1,716.09 |
| 2023-08-04 | 1,716.09 |
| 2023-08-03 | 1,727.03 |
| 2023-08-02 | 1,737.97 |
| 2023-08-01 | 1,748.91 |
| 2023-07-31 | 1,737.97 |
| 2023-07-28 | 1,759.85 |
| 2023-07-27 | 1,759.85 |
| 2023-07-26 | 1,748.91 |
| 2023-07-25 | 1,683.27 |
| 2023-07-24 | 1,683.27 |
| 2023-07-21 | 1,683.27 |
| 2023-07-20 | 1,683.27 |
| 2023-07-19 | 1,683.27 |
| 2023-07-18 | 1,672.33 |
| 2023-07-14 | 1,672.33 |
| 2023-07-13 | 1,672.33 |
| 2023-07-12 | 1,672.33 |
| 2023-07-11 | 1,672.33 |
| 2023-07-10 | 1,661.39 |
| 2023-07-07 | 1,705.15 |
| 2023-07-06 | 1,716.09 |
| 2023-07-05 | 1,694.21 |
| 2023-07-04 | 1,694.21 |
| 2023-07-03 | 1,694.21 |
| 2023-06-30 | 1,705.15 |
| 2023-06-29 | 1,705.15 |
| 2023-06-28 | 1,705.15 |
| 2023-06-27 | 1,705.15 |
| 2023-06-26 | 1,672.33 |
| 2023-06-23 | 1,683.27 |
| 2023-06-21 | 1,716.09 |
| 2023-06-20 | 1,737.97 |
| 2023-06-19 | 1,705.15 |
| 2023-06-16 | 1,705.15 |
| 2023-06-15 | 1,705.15 |
| 2023-06-14 | 1,705.15 |
| 2023-06-13 | 1,705.15 |
| 2023-06-12 | 1,705.15 |
| 2023-06-09 | 1,705.15 |
| 2023-06-08 | 1,705.15 |
| 2023-06-07 | 1,727.03 |
| 2023-06-06 | 1,727.03 |
| 2023-06-05 | 1,716.09 |
| 2023-06-02 | 1,705.15 |
| 2023-06-01 | 1,683.27 |
| 2023-05-31 | 1,672.33 |
| 2023-05-30 | 1,683.27 |
| 2023-05-29 | 1,716.09 |
| 2023-05-25 | 1,694.21 |
| 2023-05-24 | 1,705.15 |
| 2023-05-23 | 1,705.15 |
| 2023-05-22 | 1,683.27 |
| 2023-05-19 | 1,694.21 |
| 2023-05-18 | 1,694.21 |
| 2023-05-17 | 1,683.27 |
| 2023-05-16 | 1,694.21 |
| 2023-05-15 | 1,672.33 |
| 2023-05-12 | 1,694.21 |
| 2023-05-11 | 1,683.27 |
| 2023-05-10 | 1,694.21 |
| 2023-05-09 | 1,705.15 |
| 2023-05-08 | 1,661.39 |
| 2023-05-05 | 1,639.51 |
| 2023-05-04 | 1,617.63 |
| 2023-05-03 | 1,620.36 |
| 2023-05-02 | 1,620.36 |
| 2023-04-28 | 1,600.01 |
| 2023-04-27 | 1,650.90 |
| 2023-04-26 | 1,610.19 |
| 2023-04-25 | 1,620.36 |
| 2023-04-24 | 1,640.72 |
| 2023-04-21 | 1,610.19 |
| 2023-04-20 | 1,620.36 |
| 2023-04-19 | 1,610.19 |
| 2023-04-18 | 1,600.01 |
| 2023-04-17 | 1,620.36 |
| 2023-04-14 | 1,610.19 |
| 2023-04-13 | 1,600.01 |
| 2023-04-12 | 1,600.01 |
| 2023-04-11 | 1,620.36 |
| 2023-04-06 | 1,650.90 |
| 2023-04-04 | 1,650.90 |
| 2023-04-03 | 1,661.08 |
| 2023-03-31 | 1,661.08 |
| 2023-03-30 | 1,650.90 |
| 2023-03-29 | 1,671.26 |
| 2023-03-28 | 1,650.90 |
| 2023-03-27 | 1,691.62 |
| 2023-03-24 | 1,661.08 |
| 2023-03-23 | 1,691.62 |
| 2023-03-22 | 1,671.26 |
| 2023-03-21 | 1,671.26 |
| 2023-03-20 | 1,671.26 |
| 2023-03-17 | 1,701.80 |
| 2023-03-16 | 1,711.98 |
| 2023-03-15 | 1,732.34 |
| 2023-03-14 | 1,732.34 |
| 2023-03-13 | 1,691.62 |
| 2023-03-10 | 1,691.62 |
| 2023-03-09 | 1,742.52 |
| 2023-03-08 | 1,742.52 |
| 2023-03-07 | 1,742.52 |
| 2023-03-06 | 1,762.88 |
| 2023-03-03 | 1,752.70 |
| 2023-03-02 | 1,752.70 |
| 2023-03-01 | 1,752.70 |
| 2023-02-28 | 1,752.70 |
| 2023-02-27 | 1,752.70 |
| 2023-02-24 | 1,752.70 |
| 2023-02-23 | 1,752.70 |
| 2023-02-22 | 1,762.88 |
| 2023-02-21 | 1,762.88 |
| 2023-02-20 | 1,762.88 |
| 2023-02-17 | 1,762.88 |
| 2023-02-16 | 1,773.06 |
| 2023-02-15 | 1,752.70 |
| 2023-02-14 | 1,783.24 |
| 2023-02-13 | 1,783.24 |
| 2023-02-10 | 1,793.42 |
| 2023-02-09 | 1,793.42 |
| 2023-02-08 | 1,762.88 |
| 2023-02-07 | 1,762.88 |
| 2023-02-06 | 1,793.42 |
| 2023-02-03 | 1,773.06 |
| 2023-02-02 | 1,773.06 |
| 2023-02-01 | 1,793.42 |
| 2023-01-31 | 1,773.06 |
| 2023-01-30 | 1,773.06 |
| 2023-01-27 | 1,793.42 |
| 2023-01-26 | 1,783.24 |
| 2023-01-20 | 1,773.06 |
| 2023-01-19 | 1,773.06 |
| 2023-01-18 | 1,762.88 |
| 2023-01-17 | 1,762.88 |
| 2023-01-16 | 1,793.42 |
| 2023-01-13 | 1,783.24 |
| 2023-01-12 | 1,783.24 |
| 2023-01-11 | 1,783.24 |
| 2023-01-10 | 1,793.42 |
| 2023-01-09 | 1,813.78 |
| 2023-01-06 | 1,793.42 |
| 2023-01-05 | 1,803.60 |
| 2023-01-04 | 1,793.42 |
| 2023-01-03 | 1,783.24 |
| 2022-12-30 | 1,773.06 |
| 2022-12-29 | 1,773.06 |
| 2022-12-28 | 1,773.06 |
| 2022-12-23 | 1,793.42 |
| 2022-12-22 | 1,793.42 |
| 2022-12-21 | 1,803.60 |
| 2022-12-20 | 1,732.34 |
| 2022-12-19 | 1,773.06 |
| 2022-12-16 | 1,885.04 |
| 2022-12-15 | 1,885.04 |
| 2022-12-14 | 1,895.22 |
| 2022-12-13 | 1,885.04 |
| 2022-12-12 | 1,885.04 |
| 2022-12-09 | 1,885.04 |
| 2022-12-08 | 1,823.96 |
| 2022-12-07 | 1,823.96 |
| 2022-12-06 | 1,823.96 |
| 2022-12-05 | 1,834.14 |
| 2022-12-02 | 1,874.86 |
| 2022-12-01 | 1,834.14 |
| 2022-11-30 | 1,834.14 |
| 2022-11-29 | 1,834.14 |
| 2022-11-28 | 1,834.14 |
| 2022-11-25 | 1,834.14 |
| 2022-11-24 | 1,834.14 |
| 2022-11-23 | 1,834.14 |
| 2022-11-22 | 1,834.14 |
| 2022-11-21 | 1,783.24 |
| 2022-11-18 | 1,823.96 |
| 2022-11-17 | 1,834.14 |
| 2022-11-16 | 1,834.14 |
| 2022-11-15 | 1,905.40 |
| 2022-11-14 | 1,834.14 |
| 2022-11-11 | 1,762.88 |
| 2022-11-10 | 1,630.54 |
| 2022-11-09 | 1,732.34 |
| 2022-11-08 | 1,711.98 |
| 2022-11-07 | 1,691.62 |
| 2022-11-04 | 1,691.62 |
| 2022-11-03 | 1,661.08 |
| 2022-11-02 | 1,661.08 |
| 2022-11-01 | 1,620.36 |
| 2022-10-31 | 1,650.90 |
| 2022-10-28 | 1,650.90 |
| 2022-10-27 | 1,671.26 |
| 2022-10-26 | 1,671.26 |
| 2022-10-25 | 1,681.44 |
| 2022-10-24 | 1,691.62 |
| 2022-10-21 | 1,732.34 |
| 2022-10-20 | 1,732.34 |
| 2022-10-19 | 1,732.34 |
| 2022-10-18 | 1,732.34 |
| 2022-10-17 | 1,773.06 |
| 2022-10-14 | 1,773.06 |
| 2022-10-13 | 1,773.06 |
| 2022-10-12 | 1,773.06 |
| 2022-10-11 | 1,793.42 |
| 2022-10-10 | 1,813.78 |
| 2022-10-07 | 1,732.34 |
| 2022-10-06 | 1,742.52 |
| 2022-10-05 | 1,742.52 |
| 2022-10-03 | 1,701.80 |
| 2022-09-30 | 1,711.98 |
| 2022-09-29 | 1,711.98 |
| 2022-09-28 | 1,834.14 |
| 2022-09-27 | 1,976.65 |
| 2022-09-26 | 1,997.01 |
| 2022-09-23 | 2,058.09 |
| 2022-09-22 | 2,058.09 |
| 2022-09-21 | 2,078.45 |
| 2022-09-20 | 2,119.17 |
| 2022-09-19 | 2,078.45 |
| 2022-09-16 | 2,078.45 |
| 2022-09-15 | 2,078.45 |
| 2022-09-14 | 2,129.35 |
| 2022-09-13 | 2,129.35 |
| 2022-09-09 | 2,129.35 |
| 2022-09-08 | 2,129.35 |
| 2022-09-07 | 2,129.35 |
| 2022-09-06 | 2,108.99 |
| 2022-09-05 | 2,081.00 |
| 2022-09-02 | 2,131.72 |
| 2022-09-01 | 2,131.72 |
| 2022-08-31 | 2,131.72 |
| 2022-08-30 | 2,091.14 |
| 2022-08-29 | 2,091.14 |
| 2022-08-26 | 2,081.00 |
| 2022-08-25 | 2,081.00 |
| 2022-08-24 | 2,101.28 |
| 2022-08-23 | 2,101.28 |
| 2022-08-22 | 2,101.28 |
| 2022-08-19 | 2,131.72 |
| 2022-08-18 | 2,131.72 |
| 2022-08-17 | 2,131.72 |
| 2022-08-16 | 2,101.28 |
| 2022-08-15 | 2,091.14 |
| 2022-08-12 | 2,091.14 |
| 2022-08-11 | 2,091.14 |
| 2022-08-10 | 2,121.57 |
| 2022-08-09 | 2,121.57 |
| 2022-08-08 | 2,091.14 |
| 2022-08-05 | 2,202.72 |
| 2022-08-04 | 2,182.44 |
| 2022-08-03 | 2,233.16 |
| 2022-08-02 | 2,233.16 |
| 2022-08-01 | 2,283.88 |
| 2022-07-29 | 2,283.88 |
| 2022-07-28 | 2,283.88 |
| 2022-07-27 | 2,283.88 |
| 2022-07-26 | 2,283.88 |
| 2022-07-25 | 2,294.02 |
| 2022-07-22 | 2,294.02 |
| 2022-07-21 | 2,354.89 |
| 2022-07-20 | 2,334.60 |
| 2022-07-19 | 2,334.60 |
| 2022-07-18 | 2,253.45 |
| 2022-07-15 | 2,273.73 |
| 2022-07-14 | 2,294.02 |
| 2022-07-13 | 2,294.02 |
| 2022-07-12 | 2,304.17 |
| 2022-07-11 | 2,304.17 |
| 2022-07-08 | 2,304.17 |
| 2022-07-07 | 2,304.17 |
| 2022-07-06 | 2,294.02 |
| 2022-07-05 | 2,334.60 |
| 2022-07-04 | 2,375.18 |
| 2022-06-30 | 2,385.32 |
| 2022-06-29 | 2,354.89 |
| 2022-06-28 | 2,385.32 |
| 2022-06-27 | 2,375.18 |
| 2022-06-24 | 2,405.61 |
| 2022-06-23 | 2,405.61 |
| 2022-06-22 | 2,405.61 |
| 2022-06-21 | 2,405.61 |
| 2022-06-20 | 2,375.18 |
| 2022-06-17 | 2,294.02 |
| 2022-06-16 | 2,446.18 |
| 2022-06-15 | 2,446.18 |
| 2022-06-14 | 2,446.18 |
| 2022-06-13 | 2,456.33 |
| 2022-06-10 | 2,466.47 |
| 2022-06-09 | 2,456.33 |
| 2022-06-08 | 2,446.18 |
| 2022-06-07 | 2,425.90 |
| 2022-06-06 | 2,425.90 |
| 2022-06-02 | 2,385.32 |
| 2022-06-01 | 2,425.90 |
| 2022-05-31 | 2,375.18 |
| 2022-05-30 | 2,365.03 |
| 2022-05-27 | 2,365.03 |
| 2022-05-26 | 2,365.03 |
| 2022-05-25 | 2,365.03 |
| 2022-05-24 | 2,365.03 |
| 2022-05-23 | 2,365.03 |
| 2022-05-20 | 2,385.32 |
| 2022-05-19 | 2,334.60 |
| 2022-05-18 | 2,405.61 |
| 2022-05-17 | 2,425.90 |
| 2022-05-16 | 2,425.90 |
| 2022-05-13 | 2,436.04 |
| 2022-05-12 | 2,395.46 |
| 2022-05-11 | 2,436.04 |
| 2022-05-10 | 2,425.90 |
| 2022-05-06 | 2,496.91 |
| 2022-05-05 | 2,567.91 |
| 2022-05-04 | 2,588.20 |
| 2022-05-03 | 2,456.33 |
| 2022-04-29 | 2,456.33 |
| 2022-04-28 | 2,456.33 |
| 2022-04-27 | 2,456.33 |
| 2022-04-26 | 2,465.56 |
| 2022-04-25 | 2,465.56 |
| 2022-04-22 | 2,484.01 |
| 2022-04-21 | 2,493.24 |
| 2022-04-20 | 2,493.24 |
| 2022-04-19 | 2,484.01 |
| 2022-04-14 | 2,530.16 |
| 2022-04-13 | 2,493.24 |
| 2022-04-12 | 2,474.79 |
| 2022-04-11 | 2,474.79 |
| 2022-04-08 | 2,447.10 |
| 2022-04-07 | 2,447.10 |
| 2022-04-06 | 2,465.56 |
| 2022-04-04 | 2,456.33 |
| 2022-04-01 | 2,437.87 |
| 2022-03-31 | 2,456.33 |
| 2022-03-30 | 2,419.41 |
| 2022-03-29 | 2,419.41 |
| 2022-03-28 | 2,391.73 |
| 2022-03-25 | 2,447.10 |
| 2022-03-24 | 2,447.10 |
| 2022-03-23 | 2,447.10 |
| 2022-03-22 | 2,465.56 |
| 2022-03-21 | 2,410.19 |
| 2022-03-18 | 2,447.10 |
| 2022-03-17 | 2,382.50 |
| 2022-03-16 | 2,299.44 |
| 2022-03-15 | 2,188.70 |
| 2022-03-14 | 2,225.61 |
| 2022-03-11 | 2,327.13 |
| 2022-03-10 | 2,373.27 |
| 2022-03-09 | 2,345.59 |
| 2022-03-08 | 2,400.96 |
| 2022-03-07 | 2,410.19 |
| 2022-03-04 | 2,437.87 |
| 2022-03-03 | 2,465.56 |
| 2022-03-02 | 2,465.56 |
| 2022-03-01 | 2,465.56 |
| 2022-02-28 | 2,437.87 |
| 2022-02-25 | 2,474.79 |
| 2022-02-24 | 2,456.33 |
| 2022-02-23 | 2,465.56 |
| 2022-02-22 | 2,474.79 |
| 2022-02-21 | 2,511.70 |
| 2022-02-18 | 2,511.70 |
| 2022-02-17 | 2,502.47 |
| 2022-02-16 | 2,511.70 |
| 2022-02-15 | 2,520.93 |
| 2022-02-14 | 2,576.30 |
| 2022-02-11 | 2,603.99 |
| 2022-02-10 | 2,585.53 |
| 2022-02-09 | 2,548.62 |
| 2022-02-08 | 2,548.62 |
| 2022-02-07 | 2,539.39 |
| 2022-02-04 | 2,557.84 |
| 2022-01-31 | 2,548.62 |
| 2022-01-28 | 2,465.56 |
| 2022-01-27 | 2,465.56 |
| 2022-01-26 | 2,484.01 |
| 2022-01-25 | 2,465.56 |
| 2022-01-24 | 2,465.56 |
| 2022-01-21 | 2,465.56 |
| 2022-01-20 | 2,410.19 |
| 2022-01-19 | 2,410.19 |
| 2022-01-18 | 2,410.19 |
| 2022-01-17 | 2,410.19 |
| 2022-01-14 | 2,410.19 |
| 2022-01-13 | 2,410.19 |
| 2022-01-12 | 2,410.19 |
| 2022-01-11 | 2,400.96 |
| 2022-01-10 | 2,400.96 |
| 2022-01-07 | 2,419.41 |
| 2022-01-06 | 2,419.41 |
| 2022-01-05 | 2,410.19 |
| 2022-01-04 | 2,410.19 |
| 2022-01-03 | 2,410.19 |
| 2021-12-31 | 2,419.41 |
| 2021-12-30 | 2,447.10 |
| 2021-12-29 | 2,447.10 |
| 2021-12-28 | 2,391.73 |
| 2021-12-24 | 2,410.19 |
| 2021-12-23 | 2,400.96 |
| 2021-12-22 | 2,400.96 |
| 2021-12-21 | 2,400.96 |
| 2021-12-20 | 2,391.73 |
| 2021-12-17 | 2,474.79 |
| 2021-12-16 | 2,391.73 |
| 2021-12-15 | 2,391.73 |
| 2021-12-14 | 2,447.10 |
| 2021-12-13 | 2,447.10 |
| 2021-12-10 | 2,447.10 |
| 2021-12-09 | 2,447.10 |
| 2021-12-08 | 2,447.10 |
| 2021-12-07 | 2,447.10 |
| 2021-12-06 | 2,447.10 |
| 2021-12-03 | 2,465.56 |
| 2021-12-02 | 2,465.56 |
| 2021-12-01 | 2,465.56 |
| 2021-11-30 | 2,567.07 |
| 2021-11-29 | 2,410.19 |
| 2021-11-26 | 2,437.87 |
| 2021-11-25 | 2,437.87 |
| 2021-11-24 | 2,447.10 |
| 2021-11-23 | 2,447.10 |
| 2021-11-22 | 2,410.19 |
| 2021-11-19 | 2,410.19 |
| 2021-11-18 | 2,391.73 |
| 2021-11-17 | 2,391.73 |
| 2021-11-16 | 2,400.96 |
| 2021-11-15 | 2,437.87 |
| 2021-11-12 | 2,437.87 |
| 2021-11-11 | 2,465.56 |
| 2021-11-10 | 2,419.41 |
| 2021-11-09 | 2,447.10 |
| 2021-11-08 | 2,447.10 |
| 2021-11-05 | 2,484.01 |
| 2021-11-04 | 2,474.79 |
| 2021-11-03 | 2,493.24 |
| 2021-11-02 | 2,530.16 |
| 2021-11-01 | 2,539.39 |
| 2021-10-29 | 2,539.39 |
| 2021-10-28 | 2,530.16 |
| 2021-10-27 | 2,548.62 |
| 2021-10-26 | 2,493.24 |
| 2021-10-25 | 2,502.47 |
| 2021-10-22 | 2,530.16 |
| 2021-10-21 | 2,493.24 |
| 2021-10-20 | 2,484.01 |
| 2021-10-19 | 2,539.39 |
| 2021-10-18 | 2,511.70 |
| 2021-10-15 | 2,567.07 |
| 2021-10-12 | 2,576.30 |
| 2021-10-11 | 2,576.30 |
| 2021-10-08 | 2,585.53 |
| 2021-10-07 | 2,585.53 |
| 2021-10-06 | 2,585.53 |
| 2021-10-05 | 2,585.53 |
| 2021-10-04 | 2,484.01 |
| 2021-09-30 | 2,484.01 |
| 2021-09-29 | 2,511.70 |
| 2021-09-28 | 2,511.70 |
| 2021-09-27 | 2,474.79 |
| 2021-09-24 | 2,567.07 |
| 2021-09-23 | 2,557.84 |
| 2021-09-21 | 2,484.01 |
| 2021-09-20 | 2,484.01 |
| 2021-09-17 | 2,603.99 |
| 2021-09-16 | 2,603.99 |
| 2021-09-15 | 2,677.82 |
| 2021-09-14 | 2,677.82 |
| 2021-09-13 | 2,677.82 |
| 2021-09-10 | 2,677.82 |
| 2021-09-09 | 2,677.82 |
| 2021-09-08 | 2,687.04 |
| 2021-09-07 | 2,687.04 |
| 2021-09-06 | 2,673.20 |
| 2021-09-03 | 2,737.48 |
| 2021-09-02 | 2,700.75 |
| 2021-09-01 | 2,700.75 |
| 2021-08-31 | 2,682.38 |
| 2021-08-30 | 2,682.38 |
| 2021-08-27 | 2,700.75 |
| 2021-08-26 | 2,755.85 |
| 2021-08-25 | 2,746.66 |
| 2021-08-24 | 2,709.93 |
| 2021-08-23 | 2,746.66 |
| 2021-08-20 | 3,022.15 |
| 2021-08-19 | 2,709.93 |
| 2021-08-18 | 2,728.30 |
| 2021-08-17 | 2,728.30 |
| 2021-08-16 | 2,728.30 |
| 2021-08-13 | 2,755.85 |
| 2021-08-12 | 2,755.85 |
| 2021-08-11 | 2,728.30 |
| 2021-08-10 | 2,728.30 |
| 2021-08-09 | 2,719.12 |
| 2021-08-06 | 2,719.12 |
| 2021-08-05 | 2,719.12 |
| 2021-08-04 | 2,719.12 |
| 2021-08-03 | 2,709.93 |
| 2021-08-02 | 2,709.93 |
| 2021-07-30 | 2,682.38 |
| 2021-07-29 | 2,728.30 |
| 2021-07-28 | 2,709.93 |
| 2021-07-27 | 2,709.93 |
| 2021-07-26 | 2,709.93 |
| 2021-07-23 | 2,801.76 |
| 2021-07-22 | 2,746.66 |
| 2021-07-21 | 2,765.03 |
| 2021-07-20 | 2,755.85 |
| 2021-07-19 | 2,755.85 |
| 2021-07-16 | 2,838.49 |
| 2021-07-15 | 2,810.94 |
| 2021-07-14 | 2,755.85 |
| 2021-07-13 | 2,792.58 |
| 2021-07-12 | 2,792.58 |
| 2021-07-09 | 2,792.58 |
| 2021-07-08 | 2,792.58 |
| 2021-07-07 | 2,820.13 |
| 2021-07-06 | 2,829.31 |
| 2021-07-05 | 2,829.31 |
| 2021-07-02 | 2,838.49 |
| 2021-06-30 | 2,801.76 |
| 2021-06-29 | 2,801.76 |
| 2021-06-28 | 2,728.30 |
| 2021-06-25 | 2,838.49 |
| 2021-06-24 | 2,847.67 |
| 2021-06-23 | 2,847.67 |
| 2021-06-22 | 2,755.85 |
| 2021-06-21 | 2,755.85 |
| 2021-06-18 | 2,755.85 |
| 2021-06-17 | 2,755.85 |
| 2021-06-16 | 2,829.31 |
| 2021-06-15 | 2,801.76 |
| 2021-06-11 | 2,801.76 |
| 2021-06-10 | 2,774.21 |
| 2021-06-09 | 2,746.66 |
| 2021-06-08 | 2,774.21 |
| 2021-06-07 | 2,810.94 |
| 2021-06-04 | 2,801.76 |
| 2021-06-03 | 2,820.13 |
| 2021-06-02 | 2,829.31 |
| 2021-06-01 | 2,829.31 |
| 2021-05-31 | 2,829.31 |
| 2021-05-28 | 2,829.31 |
| 2021-05-27 | 2,810.94 |
| 2021-05-26 | 2,838.49 |
| 2021-05-25 | 2,801.76 |
| 2021-05-24 | 2,847.67 |
| 2021-05-21 | 2,847.67 |
| 2021-05-20 | 2,838.49 |
| 2021-05-18 | 2,829.31 |
| 2021-05-17 | 2,829.31 |
| 2021-05-14 | 2,838.49 |
| 2021-05-13 | 2,820.13 |
| 2021-05-12 | 2,829.31 |
| 2021-05-11 | 2,810.94 |
| 2021-05-10 | 2,810.94 |
| 2021-05-07 | 2,820.13 |
| 2021-05-06 | 2,829.31 |
| 2021-05-05 | 2,820.13 |
| 2021-05-04 | 2,905.07 |
| 2021-05-03 | 2,896.20 |
| 2021-04-30 | 2,931.66 |
| 2021-04-29 | 2,869.61 |
| 2021-04-28 | 2,825.29 |
| 2021-04-27 | 2,754.37 |
| 2021-04-26 | 2,718.91 |
| 2021-04-23 | 2,745.51 |
| 2021-04-22 | 2,736.64 |
| 2021-04-21 | 2,736.64 |
| 2021-04-20 | 2,807.56 |
| 2021-04-19 | 2,763.23 |
| 2021-04-16 | 2,780.96 |
| 2021-04-15 | 2,789.83 |
| 2021-04-14 | 2,736.64 |
| 2021-04-13 | 2,780.96 |
| 2021-04-12 | 2,763.23 |
| 2021-04-09 | 2,727.78 |
| 2021-04-08 | 2,727.78 |
| 2021-04-07 | 2,745.51 |
| 2021-04-01 | 2,798.69 |
| 2021-03-31 | 2,736.64 |
| 2021-03-30 | 2,763.23 |
| 2021-03-29 | 2,710.05 |
| 2021-03-26 | 2,727.78 |
| 2021-03-25 | 2,656.86 |
| 2021-03-24 | 2,692.32 |
| 2021-03-23 | 2,692.32 |
| 2021-03-22 | 2,727.78 |
| 2021-03-19 | 2,710.05 |
| 2021-03-18 | 2,692.32 |
| 2021-03-17 | 2,683.45 |
| 2021-03-16 | 2,683.45 |
| 2021-03-15 | 2,718.91 |
| 2021-03-12 | 2,665.73 |
| 2021-03-11 | 2,692.32 |
| 2021-03-10 | 2,683.45 |
| 2021-03-09 | 2,754.37 |
| 2021-03-08 | 2,736.64 |
| 2021-03-05 | 2,718.91 |
| 2021-03-04 | 2,656.86 |
| 2021-03-03 | 2,656.86 |
| 2021-03-02 | 2,674.59 |
| 2021-03-01 | 2,701.18 |
| 2021-02-26 | 2,683.45 |
| 2021-02-25 | 2,772.10 |
| 2021-02-24 | 2,718.91 |
| 2021-02-23 | 2,807.56 |
| 2021-02-22 | 2,789.83 |
| 2021-02-19 | 2,807.56 |
| 2021-02-18 | 2,772.10 |
| 2021-02-17 | 2,745.51 |
| 2021-02-16 | 2,727.78 |
| 2021-02-11 | 2,754.37 |
| 2021-02-10 | 2,789.83 |
| 2021-02-09 | 2,745.51 |
| 2021-02-08 | 2,763.23 |
| 2021-02-05 | 2,825.29 |
| 2021-02-04 | 2,798.69 |
| 2021-02-03 | 2,772.10 |
| 2021-02-02 | 2,745.51 |
| 2021-02-01 | 2,754.37 |
| 2021-01-29 | 2,772.10 |
| 2021-01-28 | 2,763.23 |
| 2021-01-27 | 2,745.51 |
| 2021-01-26 | 2,780.96 |
| 2021-01-25 | 2,834.15 |
| 2021-01-22 | 2,860.74 |
| 2021-01-21 | 2,834.15 |
| 2021-01-20 | 2,843.02 |
| 2021-01-19 | 2,825.29 |
| 2021-01-18 | 2,860.74 |
| 2021-01-15 | 2,807.56 |
| 2021-01-14 | 2,825.29 |
| 2021-01-13 | 2,913.93 |
| 2021-01-12 | 2,869.61 |
| 2021-01-11 | 2,887.34 |
| 2021-01-08 | 2,718.91 |
| 2021-01-07 | 2,718.91 |
| 2021-01-06 | 2,710.05 |
| 2021-01-05 | 2,674.59 |
| 2021-01-04 | 2,718.91 |
| 2020-12-31 | 2,754.37 |
| 2020-12-30 | 2,878.47 |
| 2020-12-29 | 2,878.47 |
| 2020-12-28 | 2,887.34 |
| 2020-12-24 | 2,887.34 |
| 2020-12-23 | 2,825.29 |
| 2020-12-22 | 2,878.47 |
| 2020-12-21 | 2,887.34 |
| 2020-12-18 | 2,869.61 |
| 2020-12-17 | 2,869.61 |
| 2020-12-16 | 2,869.61 |
| 2020-12-15 | 2,869.61 |
| 2020-12-14 | 2,869.61 |
| 2020-12-11 | 2,869.61 |
| 2020-12-10 | 2,798.69 |
| 2020-12-09 | 2,683.45 |
| 2020-12-08 | 2,479.57 |
| 2020-12-07 | 2,470.71 |
| 2020-12-04 | 2,479.57 |
| 2020-12-03 | 2,452.98 |
| 2020-12-02 | 2,426.38 |
| 2020-12-01 | 2,515.03 |
| 2020-11-30 | 2,399.79 |
| 2020-11-27 | 2,585.94 |
| 2020-11-26 | 2,603.67 |
| 2020-11-25 | 2,585.94 |
| 2020-11-24 | 2,515.03 |
| 2020-11-23 | 2,399.79 |
| 2020-11-20 | 2,364.33 |
| 2020-11-19 | 2,373.20 |
| 2020-11-18 | 2,382.06 |
| 2020-11-17 | 2,382.06 |
| 2020-11-16 | 2,399.79 |
| 2020-11-13 | 2,382.06 |
| 2020-11-12 | 2,399.79 |
| 2020-11-11 | 2,355.47 |
| 2020-11-10 | 2,382.06 |
| 2020-11-09 | 2,373.20 |
| 2020-11-06 | 2,408.65 |
| 2020-11-05 | 2,470.71 |
| 2020-11-04 | 2,461.84 |
| 2020-11-03 | 2,382.06 |
| 2020-11-02 | 2,382.06 |
| 2020-10-30 | 2,408.65 |
| 2020-10-29 | 2,479.57 |
| 2020-10-28 | 2,523.89 |
| 2020-10-27 | 2,488.44 |
| 2020-10-23 | 2,497.30 |
| 2020-10-22 | 2,506.16 |
| 2020-10-21 | 2,470.71 |
| 2020-10-20 | 2,523.89 |
| 2020-10-19 | 2,523.89 |
| 2020-10-16 | 2,408.65 |
| 2020-10-15 | 2,497.30 |
| 2020-10-14 | 2,559.35 |
| 2020-10-12 | 2,621.40 |
| 2020-10-09 | 2,843.02 |
| 2020-10-08 | 2,816.42 |
| 2020-10-07 | 2,860.74 |
| 2020-10-06 | 2,816.42 |
| 2020-10-05 | 2,869.61 |
| 2020-09-30 | 2,975.98 |
| 2020-09-29 | 3,002.58 |
| 2020-09-28 | 2,958.25 |
| 2020-09-25 | 2,816.42 |
| 2020-09-24 | 2,825.29 |
| 2020-09-23 | 2,860.74 |
| 2020-09-22 | 2,825.29 |
| 2020-09-21 | 3,055.76 |
| 2020-09-18 | 2,913.93 |
| 2020-09-17 | 2,825.29 |
| 2020-09-16 | 2,913.93 |
| 2020-09-15 | 2,913.93 |
| 2020-09-14 | 3,002.58 |
| 2020-09-11 | 3,002.58 |
| 2020-09-10 | 3,091.22 |
| 2020-09-09 | 3,091.22 |
| 2020-09-08 | 3,215.32 |
| 2020-09-07 | 3,217.54 |
| 2020-09-04 | 3,151.19 |
| 2020-09-03 | 3,129.07 |
| 2020-09-02 | 3,142.34 |
| 2020-09-01 | 3,151.19 |
| 2020-08-31 | 3,151.19 |
| 2020-08-28 | 3,151.19 |
| 2020-08-27 | 3,173.31 |
| 2020-08-26 | 3,195.42 |
| 2020-08-25 | 3,217.54 |
| 2020-08-24 | 3,221.96 |
| 2020-08-21 | 3,239.66 |
| 2020-08-20 | 3,129.07 |
| 2020-08-19 | 3,129.07 |
| 2020-08-18 | 3,217.54 |
| 2020-08-17 | 3,173.31 |
| 2020-08-14 | 3,151.19 |
| 2020-08-13 | 3,062.72 |
| 2020-08-12 | 3,053.88 |
| 2020-08-11 | 3,003.01 |
| 2020-08-10 | 2,996.37 |
| 2020-08-07 | 3,040.61 |
| 2020-08-06 | 2,930.02 |
| 2020-08-05 | 2,916.75 |
| 2020-08-04 | 2,806.17 |
| 2020-08-03 | 2,757.51 |
| 2020-07-31 | 2,733.18 |
| 2020-07-30 | 2,753.09 |
| 2020-07-29 | 2,730.97 |
| 2020-07-28 | 2,742.03 |
| 2020-07-27 | 2,759.72 |
| 2020-07-24 | 2,978.68 |
| 2020-07-23 | 2,907.90 |
| 2020-07-22 | 2,854.82 |
| 2020-07-21 | 2,686.73 |
| 2020-07-20 | 2,554.03 |
| 2020-07-17 | 2,288.63 |
| 2020-07-16 | 2,111.69 |
| 2020-07-15 | 2,001.11 |
| 2020-07-14 | 2,023.23 |
| 2020-07-13 | 2,045.34 |
| 2020-07-10 | 2,001.11 |
| 2020-07-09 | 1,978.99 |
| 2020-07-08 | 1,956.88 |
| 2020-07-07 | 1,956.88 |
| 2020-07-06 | 1,978.99 |
| 2020-07-03 | 1,978.99 |
| 2020-07-02 | 1,978.99 |
| 2020-06-30 | 1,978.99 |
| 2020-06-29 | 1,978.99 |
| 2020-06-26 | 1,978.99 |
| 2020-06-24 | 1,978.99 |
| 2020-06-23 | 1,921.49 |
| 2020-06-22 | 1,868.41 |
| 2020-06-19 | 1,868.41 |
| 2020-06-18 | 1,868.41 |
| 2020-06-17 | 1,868.41 |
| 2020-06-16 | 1,846.29 |
| 2020-06-15 | 1,846.29 |
| 2020-06-12 | 1,815.33 |
| 2020-06-11 | 1,928.12 |
| 2020-06-10 | 1,890.52 |
| 2020-06-09 | 1,802.06 |
| 2020-06-08 | 1,797.63 |
| 2020-06-05 | 1,797.63 |
| 2020-06-04 | 1,784.36 |
| 2020-06-03 | 1,735.71 |
| 2020-06-02 | 1,735.71 |
| 2020-06-01 | 1,735.71 |
| 2020-05-29 | 1,713.59 |
| 2020-05-28 | 1,704.74 |
| 2020-05-27 | 1,673.78 |
| 2020-05-26 | 1,680.41 |
| 2020-05-25 | 1,673.78 |
| 2020-05-22 | 1,671.57 |
| 2020-05-21 | 1,633.97 |
| 2020-05-20 | 1,633.97 |
| 2020-05-19 | 1,611.85 |
| 2020-05-18 | 1,611.85 |
| 2020-05-15 | 1,611.85 |
| 2020-05-14 | 1,625.12 |
| 2020-05-13 | 1,598.58 |
| 2020-05-12 | 1,598.58 |
| 2020-05-11 | 1,598.58 |
| 2020-05-08 | 1,625.12 |
| 2020-05-07 | 1,625.12 |
| 2020-05-06 | 1,625.12 |
| 2020-05-05 | 1,625.12 |
| 2020-05-04 | 1,616.27 |
| 2020-04-29 | 1,614.06 |
| 2020-04-28 | 1,655.77 |
| 2020-04-27 | 1,655.77 |
| 2020-04-24 | 1,655.77 |
| 2020-04-23 | 1,655.77 |
| 2020-04-22 | 1,559.85 |
| 2020-04-21 | 1,805.90 |
| 2020-04-20 | 1,484.78 |
| 2020-04-17 | 1,484.78 |
| 2020-04-16 | 1,484.78 |
| 2020-04-15 | 1,484.78 |
| 2020-04-14 | 1,484.78 |
| 2020-04-09 | 1,484.78 |
| 2020-04-08 | 1,484.78 |
| 2020-04-07 | 1,484.78 |
| 2020-04-06 | 1,484.78 |
| 2020-04-03 | 1,484.78 |
| 2020-04-02 | 1,484.78 |
| 2020-04-01 | 1,484.78 |
| 2020-03-31 | 1,368.01 |
| 2020-03-30 | 1,368.01 |
| 2020-03-27 | 1,368.01 |
| 2020-03-26 | 1,380.52 |
| 2020-03-25 | 1,380.52 |
| 2020-03-24 | 1,380.52 |
| 2020-03-23 | 1,380.52 |
| 2020-03-20 | 1,380.52 |
| 2020-03-19 | 1,361.75 |
| 2020-03-18 | 1,401.37 |
| 2020-03-17 | 1,401.37 |
| 2020-03-16 | 1,401.37 |
| 2020-03-13 | 1,401.37 |
| 2020-03-12 | 1,451.41 |
| 2020-03-11 | 1,493.12 |
| 2020-03-10 | 1,493.12 |
| 2020-03-09 | 1,493.12 |
| 2020-03-06 | 1,493.12 |
| 2020-03-05 | 1,493.12 |
| 2020-03-04 | 1,493.12 |
| 2020-03-03 | 1,520.23 |
| 2020-03-02 | 1,476.44 |
| 2020-02-28 | 1,505.63 |
| 2020-02-27 | 1,526.48 |
| 2020-02-26 | 1,526.48 |
| 2020-02-25 | 1,566.10 |
| 2020-02-24 | 1,566.10 |
| 2020-02-21 | 1,566.10 |
| 2020-02-20 | 1,566.10 |
| 2020-02-19 | 1,568.19 |
| 2020-02-18 | 1,568.19 |
| 2020-02-17 | 1,568.19 |
| 2020-02-14 | 1,568.19 |
| 2020-02-13 | 1,576.53 |
| 2020-02-12 | 1,576.53 |
| 2020-02-11 | 1,576.53 |
| 2020-02-10 | 1,576.53 |
| 2020-02-07 | 1,589.04 |
| 2020-02-06 | 1,589.04 |
| 2020-02-05 | 1,547.34 |
| 2020-02-04 | 1,559.85 |
| 2020-02-03 | 1,559.85 |
| 2020-01-31 | 1,559.85 |
| 2020-01-30 | 1,559.85 |
| 2020-01-29 | 1,559.85 |
| 2020-01-24 | 1,559.85 |
| 2020-01-23 | 1,559.85 |
| 2020-01-22 | 1,568.19 |
| 2020-01-21 | 1,572.36 |
| 2020-01-20 | 1,526.48 |
| 2020-01-17 | 1,526.48 |
| 2020-01-16 | 1,534.82 |
| 2020-01-15 | 1,564.02 |
| 2020-01-14 | 1,547.34 |
| 2020-01-13 | 1,526.48 |
| 2020-01-10 | 1,526.48 |
| 2020-01-09 | 1,526.48 |
| 2020-01-08 | 1,526.48 |
| 2020-01-07 | 1,526.48 |
| 2020-01-06 | 1,526.48 |
| 2020-01-03 | 1,505.63 |
| 2020-01-02 | 1,505.63 |
| 2019-12-31 | 1,513.97 |
| 2019-12-30 | 1,513.97 |
| 2019-12-27 | 1,513.97 |
| 2019-12-24 | 1,513.97 |
| 2019-12-23 | 1,513.97 |
| 2019-12-20 | 1,493.12 |
| 2019-12-19 | 1,484.78 |
| 2019-12-18 | 1,491.03 |
| 2019-12-17 | 1,547.34 |
| 2019-12-16 | 1,547.34 |
| 2019-12-13 | 1,547.34 |
| 2019-12-12 | 1,547.34 |
| 2019-12-11 | 1,547.34 |
| 2019-12-10 | 1,547.34 |
| 2019-12-09 | 1,547.34 |
| 2019-12-06 | 1,497.29 |
| 2019-12-05 | 1,497.29 |
| 2019-12-04 | 1,538.99 |
| 2019-12-03 | 1,538.99 |
| 2019-12-02 | 1,538.99 |
| 2019-11-29 | 1,547.34 |
| 2019-11-28 | 1,580.70 |
| 2019-11-27 | 1,597.38 |
| 2019-11-26 | 1,597.38 |
| 2019-11-25 | 1,597.38 |
| 2019-11-22 | 1,597.38 |
| 2019-11-21 | 1,597.38 |
| 2019-11-20 | 1,597.38 |
| 2019-11-19 | 1,597.38 |
| 2019-11-18 | 1,597.38 |
| 2019-11-15 | 1,597.38 |
| 2019-11-14 | 1,551.51 |
| 2019-11-13 | 1,551.51 |
| 2019-11-12 | 1,551.51 |
| 2019-11-11 | 1,551.51 |
| 2019-11-08 | 1,551.51 |
| 2019-11-07 | 1,551.51 |
| 2019-11-06 | 1,551.51 |
| 2019-11-05 | 1,551.51 |
| 2019-11-04 | 1,551.51 |
| 2019-11-01 | 1,551.51 |
| 2019-10-31 | 1,572.36 |
| 2019-10-30 | 1,572.36 |
| 2019-10-29 | 1,651.60 |
| 2019-10-28 | 1,651.60 |
| 2019-10-25 | 1,651.60 |
| 2019-10-24 | 1,609.89 |
| 2019-10-23 | 1,601.55 |
| 2019-10-22 | 1,601.55 |
| 2019-10-21 | 1,601.55 |
| 2019-10-18 | 1,601.55 |
| 2019-10-17 | 1,526.48 |
| 2019-10-16 | 1,568.19 |
| 2019-10-15 | 1,568.19 |
| 2019-10-14 | 1,568.19 |
| 2019-10-11 | 1,568.19 |
| 2019-10-10 | 1,568.19 |
| 2019-10-09 | 1,568.19 |
| 2019-10-08 | 1,568.19 |
| 2019-10-04 | 1,568.19 |
| 2019-10-03 | 1,568.19 |
| 2019-10-02 | 1,574.44 |
| 2019-09-30 | 1,568.19 |
| 2019-09-27 | 1,568.19 |
| 2019-09-26 | 1,568.19 |
| 2019-09-25 | 1,580.70 |
| 2019-09-24 | 1,582.78 |
| 2019-09-23 | 1,582.78 |
| 2019-09-20 | 1,561.93 |
| 2019-09-19 | 1,561.93 |
| 2019-09-18 | 1,561.93 |
| 2019-09-17 | 1,564.02 |
| 2019-09-16 | 1,564.02 |
| 2019-09-13 | 1,566.10 |
| 2019-09-12 | 1,543.16 |
| 2019-09-11 | 1,543.16 |
| 2019-09-10 | 1,543.16 |
| 2019-09-09 | 1,543.16 |
| 2019-09-06 | 1,543.16 |
| 2019-09-05 | 1,543.16 |
| 2019-09-04 | 1,543.16 |
| 2019-09-03 | 1,559.85 |
| 2019-09-02 | 1,553.59 |
| 2019-08-30 | 1,561.90 |
| 2019-08-29 | 1,520.35 |
| 2019-08-28 | 1,520.35 |
| 2019-08-27 | 1,520.35 |
| 2019-08-26 | 1,528.66 |
| 2019-08-23 | 1,528.66 |
| 2019-08-22 | 1,524.51 |
| 2019-08-21 | 1,512.04 |
| 2019-08-20 | 1,516.20 |
| 2019-08-19 | 1,574.36 |
| 2019-08-16 | 1,574.36 |
| 2019-08-15 | 1,574.36 |
| 2019-08-14 | 1,574.36 |
| 2019-08-13 | 1,574.36 |
| 2019-08-12 | 1,603.45 |
| 2019-08-09 | 1,603.45 |
| 2019-08-08 | 1,630.45 |
| 2019-08-07 | 1,630.45 |
| 2019-08-06 | 1,630.45 |
| 2019-08-05 | 1,636.69 |
| 2019-08-02 | 1,674.08 |
| 2019-08-01 | 1,674.08 |
| 2019-07-31 | 1,674.08 |
| 2019-07-30 | 1,674.08 |
| 2019-07-29 | 1,674.08 |
| 2019-07-26 | 1,692.78 |
| 2019-07-25 | 1,692.78 |
| 2019-07-24 | 1,692.78 |
| 2019-07-23 | 1,692.78 |
| 2019-07-22 | 1,692.78 |
| 2019-07-19 | 1,692.78 |
| 2019-07-18 | 1,692.78 |
| 2019-07-17 | 1,692.78 |
| 2019-07-16 | 1,692.78 |
| 2019-07-15 | 1,692.78 |
| 2019-07-12 | 1,692.78 |
| 2019-07-11 | 1,692.78 |
| 2019-07-10 | 1,692.78 |
| 2019-07-09 | 1,692.78 |
| 2019-07-08 | 1,692.78 |
| 2019-07-05 | 1,692.78 |
| 2019-07-04 | 1,692.78 |
| 2019-07-03 | 1,692.78 |
| 2019-07-02 | 1,692.78 |
| 2019-06-28 | 1,692.78 |
| 2019-06-27 | 1,692.78 |
| 2019-06-26 | 1,692.78 |
| 2019-06-25 | 1,692.78 |
| 2019-06-24 | 1,692.78 |
| 2019-06-21 | 1,645.00 |
| 2019-06-20 | 1,645.00 |
| 2019-06-19 | 1,645.00 |
| 2019-06-18 | 1,640.84 |
| 2019-06-17 | 1,640.84 |
| 2019-06-14 | 1,640.84 |
| 2019-06-13 | 1,624.22 |
| 2019-06-12 | 1,620.07 |
| 2019-06-11 | 1,678.23 |
| 2019-06-10 | 1,678.23 |
| 2019-06-06 | 1,678.23 |
| 2019-06-05 | 1,678.23 |
| 2019-06-04 | 1,678.23 |
| 2019-06-03 | 1,678.23 |
| 2019-05-31 | 1,647.07 |
| 2019-05-30 | 1,649.15 |
| 2019-05-29 | 1,661.61 |
| 2019-05-28 | 1,661.61 |
| 2019-05-27 | 1,686.54 |
| 2019-05-24 | 1,686.54 |
| 2019-05-23 | 1,686.54 |
| 2019-05-22 | 1,703.16 |
| 2019-05-21 | 1,703.16 |
| 2019-05-20 | 1,707.32 |
| 2019-05-17 | 1,699.01 |
| 2019-05-16 | 1,728.09 |
| 2019-05-15 | 1,728.09 |
| 2019-05-14 | 1,728.09 |
| 2019-05-10 | 1,728.09 |
| 2019-05-09 | 1,728.09 |
| 2019-05-08 | 1,753.02 |
| 2019-05-07 | 1,753.02 |
| 2019-05-06 | 1,753.02 |
| 2019-05-03 | 1,753.02 |
| 2019-05-02 | 1,742.63 |
| 2019-04-30 | 1,736.40 |
| 2019-04-29 | 1,748.86 |
| 2019-04-26 | 1,748.86 |
| 2019-04-25 | 1,748.86 |
| 2019-04-24 | 1,765.48 |
| 2019-04-23 | 1,794.57 |
| 2019-04-18 | 1,794.57 |
| 2019-04-17 | 1,794.57 |
| 2019-04-16 | 1,794.57 |
| 2019-04-15 | 1,794.57 |
| 2019-04-12 | 1,811.19 |
| 2019-04-11 | 1,811.19 |
| 2019-04-10 | 1,831.96 |
| 2019-04-09 | 1,831.96 |
| 2019-04-08 | 1,831.96 |
| 2019-04-04 | 1,825.73 |
| 2019-04-03 | 1,780.25 |
| 2019-04-02 | 1,780.25 |
| 2019-04-01 | 1,780.25 |
| 2019-03-29 | 1,784.21 |
| 2019-03-28 | 1,778.28 |
| 2019-03-27 | 1,778.28 |
| 2019-03-26 | 1,780.25 |
| 2019-03-25 | 1,780.25 |
| 2019-03-22 | 1,780.25 |
| 2019-03-21 | 1,778.28 |
| 2019-03-20 | 1,778.28 |
| 2019-03-19 | 1,778.28 |
| 2019-03-18 | 1,778.28 |
| 2019-03-15 | 1,778.28 |
| 2019-03-14 | 1,798.05 |
| 2019-03-13 | 1,778.28 |
| 2019-03-12 | 1,778.28 |
| 2019-03-11 | 1,778.28 |
| 2019-03-08 | 1,778.28 |
| 2019-03-07 | 1,786.18 |
| 2019-03-06 | 1,794.09 |
| 2019-03-05 | 1,803.98 |
| 2019-03-04 | 1,766.41 |
| 2019-03-01 | 1,774.32 |
| 2019-02-28 | 1,770.37 |
| 2019-02-27 | 1,766.41 |
| 2019-02-26 | 1,766.41 |
| 2019-02-25 | 1,766.41 |
| 2019-02-22 | 1,766.41 |
| 2019-02-21 | 1,758.50 |
| 2019-02-20 | 1,758.50 |
| 2019-02-19 | 1,754.55 |
| 2019-02-18 | 1,758.50 |
| 2019-02-15 | 1,738.73 |
| 2019-02-14 | 1,738.73 |
| 2019-02-13 | 1,738.73 |
| 2019-02-12 | 1,756.53 |
| 2019-02-11 | 1,756.53 |
| 2019-02-08 | 1,758.50 |
| 2019-02-04 | 1,758.50 |
| 2019-02-01 | 1,758.50 |
| 2019-01-31 | 1,718.96 |
| 2019-01-30 | 1,718.96 |
| 2019-01-29 | 1,711.05 |
| 2019-01-28 | 1,730.82 |
| 2019-01-25 | 1,748.62 |
| 2019-01-24 | 1,738.73 |
| 2019-01-23 | 1,813.86 |
| 2019-01-22 | 1,813.86 |
| 2019-01-21 | 1,813.86 |
| 2019-01-18 | 1,718.96 |
| 2019-01-17 | 1,718.96 |
| 2019-01-16 | 1,718.96 |
| 2019-01-15 | 1,718.96 |
| 2019-01-14 | 1,679.42 |
| 2019-01-11 | 1,679.42 |
| 2019-01-10 | 1,679.42 |
| 2019-01-09 | 1,679.42 |
| 2019-01-08 | 1,679.42 |
| 2019-01-07 | 1,699.19 |
| 2019-01-04 | 1,657.67 |
| 2019-01-03 | 1,657.67 |
| 2019-01-02 | 1,657.67 |
| 2018-12-31 | 1,657.67 |
| 2018-12-28 | 1,657.67 |
| 2018-12-27 | 1,665.58 |
| 2018-12-24 | 1,665.58 |
| 2018-12-21 | 1,663.60 |
| 2018-12-20 | 1,663.60 |
| 2018-12-19 | 1,667.56 |
| 2018-12-18 | 1,659.65 |
| 2018-12-17 | 1,659.65 |
| 2018-12-14 | 1,659.65 |
| 2018-12-13 | 1,663.60 |
| 2018-12-12 | 1,637.90 |
| 2018-12-11 | 1,637.90 |
| 2018-12-10 | 1,620.11 |
| 2018-12-07 | 1,620.11 |
| 2018-12-06 | 1,628.01 |
| 2018-12-05 | 1,628.01 |
| 2018-12-04 | 1,628.01 |
| 2018-12-03 | 1,628.01 |
| 2018-11-30 | 1,620.11 |
| 2018-11-29 | 1,620.11 |
| 2018-11-28 | 1,620.11 |
| 2018-11-27 | 1,620.11 |
| 2018-11-26 | 1,620.11 |
| 2018-11-23 | 1,639.88 |
| 2018-11-22 | 1,620.11 |
| 2018-11-21 | 1,620.11 |
| 2018-11-20 | 1,620.11 |
| 2018-11-19 | 1,639.88 |
| 2018-11-16 | 1,639.88 |
| 2018-11-15 | 1,639.88 |
| 2018-11-14 | 1,639.88 |
| 2018-11-13 | 1,564.75 |
| 2018-11-12 | 1,560.79 |
| 2018-11-09 | 1,580.56 |
| 2018-11-08 | 1,554.86 |
| 2018-11-07 | 1,554.86 |
| 2018-11-06 | 1,521.25 |
| 2018-11-05 | 1,521.25 |
| 2018-11-02 | 1,521.25 |
| 2018-11-01 | 1,521.25 |
| 2018-10-31 | 1,521.25 |
| 2018-10-30 | 1,521.25 |
| 2018-10-29 | 1,537.07 |
| 2018-10-26 | 1,537.07 |
| 2018-10-25 | 1,533.11 |
| 2018-10-24 | 1,576.61 |
| 2018-10-23 | 1,629.99 |
| 2018-10-22 | 1,629.99 |
| 2018-10-19 | 1,679.42 |
| 2018-10-18 | 1,679.42 |
| 2018-10-16 | 1,679.42 |
| 2018-10-15 | 1,679.42 |
| 2018-10-12 | 1,679.42 |
| 2018-10-11 | 1,639.88 |
| 2018-10-10 | 1,679.42 |
| 2018-10-09 | 1,679.42 |
| 2018-10-08 | 1,679.42 |
| 2018-10-05 | 1,675.47 |
| 2018-10-04 | 1,677.44 |
| 2018-10-03 | 1,679.42 |
| 2018-10-02 | 1,718.96 |
| 2018-09-28 | 1,718.96 |
| 2018-09-27 | 1,718.96 |
| 2018-09-26 | 1,718.96 |
| 2018-09-24 | 1,718.96 |
| 2018-09-21 | 1,718.96 |
| 2018-09-20 | 1,718.96 |
| 2018-09-19 | 1,718.96 |
| 2018-09-18 | 1,718.96 |
| 2018-09-17 | 1,718.96 |
| 2018-09-14 | 1,718.96 |
| 2018-09-13 | 1,752.57 |
| 2018-09-12 | 1,752.57 |
| 2018-09-11 | 1,752.57 |
| 2018-09-10 | 1,752.57 |
| 2018-09-07 | 1,752.57 |
| 2018-09-06 | 1,752.57 |
| 2018-09-05 | 1,758.50 |
| 2018-09-04 | 1,792.12 |
| 2018-09-03 | 1,792.12 |
| 2018-08-31 | 1,792.12 |
| 2018-08-30 | 1,792.12 |
| 2018-08-29 | 1,831.53 |
| 2018-08-28 | 1,831.53 |
| 2018-08-27 | 1,831.53 |
| 2018-08-24 | 1,831.53 |
| 2018-08-23 | 1,831.53 |
| 2018-08-22 | 1,831.53 |
| 2018-08-21 | 1,831.53 |
| 2018-08-20 | 1,831.53 |
| 2018-08-17 | 1,831.53 |
| 2018-08-16 | 1,831.53 |
| 2018-08-15 | 1,831.53 |
| 2018-08-14 | 1,831.53 |
| 2018-08-13 | 1,831.53 |
| 2018-08-10 | 1,831.53 |
| 2018-08-09 | 1,831.53 |
| 2018-08-08 | 1,851.24 |
| 2018-08-07 | 1,792.12 |
| 2018-08-06 | 1,792.12 |
| 2018-08-03 | 1,792.12 |
| 2018-08-02 | 1,792.12 |
| 2018-08-01 | 1,831.53 |
| 2018-07-31 | 1,831.53 |
| 2018-07-30 | 1,811.83 |
| 2018-07-27 | 1,811.83 |
| 2018-07-26 | 1,811.83 |
| 2018-07-25 | 1,811.83 |
| 2018-07-24 | 1,811.83 |
| 2018-07-23 | 1,811.83 |
| 2018-07-20 | 1,811.83 |
| 2018-07-19 | 1,811.83 |
| 2018-07-18 | 1,792.12 |
| 2018-07-17 | 1,772.41 |
| 2018-07-16 | 1,772.41 |
| 2018-07-13 | 1,776.35 |
| 2018-07-12 | 1,776.35 |
| 2018-07-11 | 1,776.35 |
| 2018-07-10 | 1,792.12 |
| 2018-07-09 | 1,792.12 |
| 2018-07-06 | 1,792.12 |
| 2018-07-05 | 1,807.88 |
| 2018-07-04 | 1,811.83 |
| 2018-07-03 | 1,811.83 |
| 2018-06-29 | 1,831.53 |
| 2018-06-28 | 1,859.13 |
| 2018-06-27 | 1,863.07 |
| 2018-06-26 | 1,863.07 |
| 2018-06-25 | 1,870.95 |
| 2018-06-22 | 1,870.95 |
| 2018-06-21 | 1,870.95 |
| 2018-06-20 | 1,870.95 |
| 2018-06-19 | 1,863.07 |
| 2018-06-15 | 1,870.95 |
| 2018-06-14 | 1,870.95 |
| 2018-06-13 | 1,870.95 |
| 2018-06-12 | 1,870.95 |
| 2018-06-11 | 1,867.01 |
| 2018-06-08 | 1,863.07 |
| 2018-06-07 | 1,870.95 |
| 2018-06-06 | 1,870.95 |
| 2018-06-05 | 1,870.95 |
| 2018-06-04 | 1,870.95 |
| 2018-06-01 | 1,870.95 |
| 2018-05-31 | 1,870.95 |
| 2018-05-30 | 1,867.01 |
| 2018-05-29 | 1,863.07 |
| 2018-05-28 | 1,839.42 |
| 2018-05-25 | 1,827.59 |
| 2018-05-24 | 1,807.88 |
| 2018-05-23 | 1,807.88 |
| 2018-05-21 | 1,819.71 |
| 2018-05-18 | 1,823.65 |
| 2018-05-17 | 1,823.65 |
| 2018-05-16 | 1,827.59 |
| 2018-05-15 | 1,835.48 |
| 2018-05-14 | 1,839.42 |
| 2018-05-11 | 1,863.07 |
| 2018-05-10 | 1,870.95 |
| 2018-05-09 | 1,870.95 |
| 2018-05-08 | 1,870.95 |
| 2018-05-07 | 1,870.95 |
| 2018-05-04 | 1,870.95 |
| 2018-05-03 | 1,870.95 |
| 2018-05-02 | 1,851.24 |
| 2018-04-30 | 1,849.27 |
| 2018-04-27 | 1,849.27 |
| 2018-04-26 | 1,847.30 |
| 2018-04-25 | 1,847.30 |
| 2018-04-24 | 1,752.70 |
| 2018-04-23 | 1,744.81 |
| 2018-04-20 | 1,754.67 |
| 2018-04-19 | 1,754.67 |
| 2018-04-18 | 1,752.70 |
| 2018-04-17 | 1,772.41 |
| 2018-04-16 | 1,811.83 |
| 2018-04-13 | 1,829.56 |
| 2018-04-12 | 1,829.56 |
| 2018-04-11 | 1,817.74 |
| 2018-04-10 | 1,817.74 |
| 2018-04-09 | 1,817.74 |
| 2018-04-06 | 1,798.94 |
| 2018-04-04 | 1,780.14 |
| 2018-04-03 | 1,798.94 |
| 2018-03-29 | 1,795.18 |
| 2018-03-28 | 1,778.26 |
| 2018-03-27 | 1,778.26 |
| 2018-03-26 | 1,740.65 |
| 2018-03-23 | 1,716.21 |
| 2018-03-22 | 1,742.53 |
| 2018-03-21 | 1,780.14 |
| 2018-03-20 | 1,780.14 |
| 2018-03-19 | 1,780.14 |
| 2018-03-16 | 1,780.14 |
| 2018-03-15 | 1,780.14 |
| 2018-03-14 | 1,780.14 |
| 2018-03-13 | 1,780.14 |
| 2018-03-12 | 1,742.53 |
| 2018-03-09 | 1,742.53 |
| 2018-03-08 | 1,742.53 |
| 2018-03-07 | 1,742.53 |
| 2018-03-06 | 1,742.53 |
| 2018-03-05 | 1,742.53 |
| 2018-03-02 | 1,742.53 |
| 2018-03-01 | 1,742.53 |
| 2018-02-28 | 1,750.05 |
| 2018-02-27 | 1,742.53 |
| 2018-02-26 | 1,753.81 |
| 2018-02-23 | 1,723.73 |
| 2018-02-22 | 1,718.09 |
| 2018-02-21 | 1,704.93 |
| 2018-02-20 | 1,699.29 |
| 2018-02-15 | 1,680.49 |
| 2018-02-14 | 1,701.17 |
| 2018-02-13 | 1,689.89 |
| 2018-02-12 | 1,652.29 |
| 2018-02-09 | 1,648.53 |
| 2018-02-08 | 1,648.53 |
| 2018-02-07 | 1,641.01 |
| 2018-02-06 | 1,629.72 |
| 2018-02-05 | 1,693.65 |
| 2018-02-02 | 1,704.93 |
| 2018-02-01 | 1,693.65 |
| 2018-01-31 | 1,704.93 |
| 2018-01-30 | 1,642.89 |
| 2018-01-29 | 1,637.25 |
| 2018-01-26 | 1,648.53 |
| 2018-01-25 | 1,648.53 |
| 2018-01-24 | 1,667.33 |
| 2018-01-23 | 1,703.05 |
| 2018-01-22 | 1,629.72 |
| 2018-01-19 | 1,622.20 |
| 2018-01-18 | 1,622.20 |
| 2018-01-17 | 1,603.40 |
| 2018-01-16 | 1,603.40 |
| 2018-01-15 | 1,603.40 |
| 2018-01-12 | 1,601.52 |
| 2018-01-11 | 1,614.68 |
| 2018-01-10 | 1,618.44 |
| 2018-01-09 | 1,595.88 |
| 2018-01-08 | 1,595.88 |
| 2018-01-05 | 1,607.16 |
| 2018-01-04 | 1,610.92 |
| 2018-01-03 | 1,629.72 |
| 2018-01-02 | 1,629.72 |
| 2017-12-29 | 1,610.92 |
| 2017-12-28 | 1,592.12 |
| 2017-12-27 | 1,592.12 |
| 2017-12-22 | 1,629.72 |
| 2017-12-21 | 1,620.32 |
| 2017-12-20 | 1,620.32 |
| 2017-12-19 | 1,620.32 |
| 2017-12-18 | 1,620.32 |
| 2017-12-15 | 1,605.28 |
| 2017-12-14 | 1,605.28 |
| 2017-12-13 | 1,588.36 |
| 2017-12-12 | 1,588.36 |
| 2017-12-11 | 1,588.36 |
| 2017-12-08 | 1,592.12 |
| 2017-12-07 | 1,592.12 |
| 2017-12-06 | 1,592.12 |
| 2017-12-05 | 1,610.92 |
| 2017-12-04 | 1,610.92 |
| 2017-12-01 | 1,610.92 |
| 2017-11-30 | 1,610.92 |
| 2017-11-29 | 1,610.92 |
| 2017-11-28 | 1,601.52 |
| 2017-11-27 | 1,601.52 |
| 2017-11-24 | 1,601.52 |
| 2017-11-23 | 1,610.92 |
| 2017-11-22 | 1,610.92 |
| 2017-11-21 | 1,610.92 |
| 2017-11-20 | 1,599.64 |
| 2017-11-17 | 1,629.72 |
| 2017-11-16 | 1,637.25 |
| 2017-11-15 | 1,667.33 |
| 2017-11-14 | 1,667.33 |
| 2017-11-13 | 1,667.33 |
| 2017-11-10 | 1,665.45 |
| 2017-11-09 | 1,667.33 |
| 2017-11-08 | 1,667.33 |
| 2017-11-07 | 1,667.33 |
| 2017-11-06 | 1,659.81 |
| 2017-11-03 | 1,663.57 |
| 2017-11-02 | 1,663.57 |
| 2017-11-01 | 1,663.57 |
| 2017-10-31 | 1,697.41 |
| 2017-10-30 | 1,701.17 |
| 2017-10-27 | 1,701.17 |
| 2017-10-26 | 1,701.17 |
| 2017-10-25 | 1,701.17 |
| 2017-10-24 | 1,701.17 |
| 2017-10-23 | 1,701.17 |
| 2017-10-20 | 1,701.17 |
| 2017-10-19 | 1,697.41 |
| 2017-10-18 | 1,697.41 |
| 2017-10-17 | 1,697.41 |
| 2017-10-16 | 1,697.41 |
| 2017-10-13 | 1,697.41 |
| 2017-10-12 | 1,716.21 |
| 2017-10-11 | 1,716.21 |
| 2017-10-10 | 1,716.21 |
| 2017-10-09 | 1,716.21 |
| 2017-10-06 | 1,716.21 |
| 2017-10-04 | 1,723.73 |
| 2017-10-03 | 1,723.73 |
| 2017-09-29 | 1,716.21 |
| 2017-09-28 | 1,719.97 |
| 2017-09-27 | 1,719.97 |
| 2017-09-26 | 1,719.97 |
| 2017-09-25 | 1,723.73 |
| 2017-09-22 | 1,723.73 |
| 2017-09-21 | 1,723.73 |
| 2017-09-20 | 1,697.41 |
| 2017-09-19 | 1,695.53 |
| 2017-09-18 | 1,689.89 |
| 2017-09-15 | 1,689.89 |
| 2017-09-14 | 1,691.77 |
| 2017-09-13 | 1,693.65 |
| 2017-09-12 | 1,701.17 |
| 2017-09-11 | 1,689.89 |
| 2017-09-08 | 1,689.89 |
| 2017-09-07 | 1,686.13 |
| 2017-09-06 | 1,680.49 |
| 2017-09-05 | 1,697.41 |
| 2017-09-04 | 1,746.29 |
| 2017-09-01 | 1,746.29 |
| 2017-08-31 | 1,746.29 |
| 2017-08-30 | 1,746.29 |
| 2017-08-29 | 1,746.29 |
| 2017-08-28 | 1,746.29 |
| 2017-08-25 | 1,718.18 |
| 2017-08-24 | 1,718.18 |
| 2017-08-22 | 1,718.18 |
| 2017-08-21 | 1,718.18 |
| 2017-08-18 | 1,718.18 |
| 2017-08-17 | 1,718.18 |
| 2017-08-16 | 1,718.18 |
| 2017-08-15 | 1,716.30 |
| 2017-08-14 | 1,699.43 |
| 2017-08-11 | 1,671.32 |
| 2017-08-10 | 1,671.32 |
| 2017-08-09 | 1,708.80 |
| 2017-08-08 | 1,671.32 |
| 2017-08-07 | 1,671.32 |
| 2017-08-04 | 1,671.32 |
| 2017-08-03 | 1,671.32 |
| 2017-08-02 | 1,671.32 |
| 2017-08-01 | 1,684.44 |
| 2017-07-31 | 1,684.44 |
| 2017-07-28 | 1,684.44 |
| 2017-07-27 | 1,684.44 |
| 2017-07-26 | 1,699.43 |
| 2017-07-25 | 1,736.92 |
| 2017-07-24 | 1,736.92 |
| 2017-07-21 | 1,736.92 |
| 2017-07-20 | 1,736.92 |
| 2017-07-19 | 1,699.43 |
| 2017-07-18 | 1,699.43 |
| 2017-07-17 | 1,736.92 |
| 2017-07-14 | 1,736.92 |
| 2017-07-13 | 1,736.92 |
| 2017-07-12 | 1,718.18 |
| 2017-07-11 | 1,699.43 |
| 2017-07-10 | 1,699.43 |
| 2017-07-07 | 1,691.94 |
| 2017-07-06 | 1,691.94 |
| 2017-07-05 | 1,691.94 |
| 2017-07-04 | 1,718.18 |
| 2017-07-03 | 1,768.79 |
| 2017-06-30 | 1,736.92 |
| 2017-06-29 | 1,736.92 |
| 2017-06-28 | 1,691.94 |
| 2017-06-27 | 1,691.94 |
| 2017-06-26 | 1,699.43 |
| 2017-06-23 | 1,691.94 |
| 2017-06-22 | 1,691.94 |
| 2017-06-21 | 1,691.94 |
| 2017-06-20 | 1,691.94 |
| 2017-06-19 | 1,691.94 |
| 2017-06-16 | 1,654.45 |
| 2017-06-15 | 1,654.45 |
| 2017-06-14 | 1,663.82 |
| 2017-06-13 | 1,663.82 |
| 2017-06-12 | 1,663.82 |
| 2017-06-09 | 1,699.43 |
| 2017-06-08 | 1,699.43 |
| 2017-06-07 | 1,691.94 |
| 2017-06-06 | 1,703.18 |
| 2017-06-05 | 1,703.18 |
| 2017-06-02 | 1,703.18 |
| 2017-06-01 | 1,706.93 |
| 2017-05-31 | 1,710.68 |
| 2017-05-29 | 1,673.19 |
| 2017-05-26 | 1,673.19 |
| 2017-05-25 | 1,673.19 |
| 2017-05-24 | 1,697.56 |
| 2017-05-23 | 1,718.18 |
| 2017-05-22 | 1,718.18 |
| 2017-05-19 | 1,725.67 |
| 2017-05-18 | 1,736.92 |
| 2017-05-17 | 1,733.17 |
| 2017-05-16 | 1,733.17 |
| 2017-05-15 | 1,740.67 |
| 2017-05-12 | 1,791.28 |
| 2017-05-11 | 1,791.28 |
| 2017-05-10 | 1,793.15 |
| 2017-05-09 | 1,793.15 |
| 2017-05-08 | 1,811.90 |
| 2017-05-05 | 1,774.41 |
| 2017-05-04 | 1,783.78 |
| 2017-05-02 | 1,789.40 |
| 2017-04-28 | 1,834.39 |
| 2017-04-27 | 1,834.39 |
| 2017-04-26 | 1,838.14 |
| 2017-04-25 | 1,795.03 |
| 2017-04-24 | 1,811.90 |
| 2017-04-21 | 1,793.15 |
| 2017-04-20 | 1,774.41 |
| 2017-04-19 | 1,774.41 |
| 2017-04-18 | 1,800.65 |
| 2017-04-13 | 1,800.65 |
| 2017-04-12 | 1,826.89 |
| 2017-04-11 | 1,830.64 |
| 2017-04-10 | 1,851.26 |
| 2017-04-07 | 1,855.01 |
| 2017-04-06 | 1,836.91 |
| 2017-04-05 | 1,847.77 |
| 2017-04-03 | 1,818.81 |
| 2017-03-31 | 1,782.60 |
| 2017-03-30 | 1,782.60 |
| 2017-03-29 | 1,797.08 |
| 2017-03-28 | 1,728.30 |
| 2017-03-27 | 1,760.88 |
| 2017-03-24 | 1,782.60 |
| 2017-03-23 | 1,771.74 |
| 2017-03-22 | 1,731.92 |
| 2017-03-21 | 1,731.92 |
| 2017-03-20 | 1,746.40 |
| 2017-03-17 | 1,764.50 |
| 2017-03-16 | 1,782.60 |
| 2017-03-15 | 1,762.69 |
| 2017-03-14 | 1,762.69 |
| 2017-03-13 | 1,746.40 |
| 2017-03-10 | 1,728.30 |
| 2017-03-09 | 1,728.30 |
| 2017-03-08 | 1,710.19 |
| 2017-03-07 | 1,695.71 |
| 2017-03-06 | 1,673.99 |
| 2017-03-03 | 1,654.08 |
| 2017-03-02 | 1,657.70 |
| 2017-03-01 | 1,635.98 |
| 2017-02-28 | 1,637.79 |
| 2017-02-27 | 1,637.79 |
| 2017-02-24 | 1,648.65 |
| 2017-02-23 | 1,652.27 |
| 2017-02-22 | 1,655.89 |
| 2017-02-21 | 1,645.03 |
| 2017-02-20 | 1,648.65 |
| 2017-02-17 | 1,637.79 |
| 2017-02-16 | 1,590.72 |
| 2017-02-15 | 1,608.82 |
| 2017-02-14 | 1,599.77 |
| 2017-02-13 | 1,529.17 |
| 2017-02-10 | 1,492.97 |
| 2017-02-09 | 1,456.77 |
| 2017-02-08 | 1,420.56 |
| 2017-02-07 | 1,427.80 |
| 2017-02-06 | 1,409.70 |
| 2017-02-03 | 1,420.56 |
| 2017-02-02 | 1,406.08 |
| 2017-02-01 | 1,368.07 |
| 2017-01-27 | 1,366.26 |
| 2017-01-26 | 1,364.45 |
| 2017-01-25 | 1,362.64 |
| 2017-01-24 | 1,359.02 |
| 2017-01-23 | 1,359.02 |
| 2017-01-20 | 1,351.78 |
| 2017-01-19 | 1,351.78 |
| 2017-01-18 | 1,348.15 |
| 2017-01-17 | 1,348.15 |
| 2017-01-16 | 1,348.15 |
| 2017-01-13 | 1,348.15 |
| 2017-01-12 | 1,348.15 |
| 2017-01-11 | 1,348.15 |
| 2017-01-10 | 1,330.05 |
| 2017-01-09 | 1,330.05 |
| 2017-01-06 | 1,330.05 |
| 2017-01-05 | 1,330.05 |
| 2017-01-04 | 1,330.05 |
| 2017-01-03 | 1,330.05 |
| 2016-12-30 | 1,330.05 |
| 2016-12-29 | 1,319.19 |
| 2016-12-28 | 1,319.19 |
| 2016-12-23 | 1,333.67 |
| 2016-12-22 | 1,333.67 |
| 2016-12-21 | 1,333.67 |
| 2016-12-20 | 1,348.15 |
| 2016-12-19 | 1,348.15 |
| 2016-12-16 | 1,322.81 |
| 2016-12-15 | 1,322.81 |
| 2016-12-14 | 1,322.81 |
| 2016-12-13 | 1,319.19 |
| 2016-12-12 | 1,319.19 |
| 2016-12-09 | 1,348.15 |
| 2016-12-08 | 1,322.81 |
| 2016-12-07 | 1,319.19 |
| 2016-12-06 | 1,319.19 |
| 2016-12-05 | 1,337.29 |
| 2016-12-02 | 1,337.29 |
| 2016-12-01 | 1,337.29 |
| 2016-11-30 | 1,333.67 |
| 2016-11-29 | 1,333.67 |
| 2016-11-28 | 1,348.15 |
| 2016-11-25 | 1,340.91 |
| 2016-11-24 | 1,373.50 |
| 2016-11-23 | 1,373.50 |
| 2016-11-22 | 1,373.50 |
| 2016-11-21 | 1,377.12 |
| 2016-11-18 | 1,346.34 |
| 2016-11-17 | 1,342.72 |
| 2016-11-16 | 1,337.29 |
| 2016-11-15 | 1,337.29 |
| 2016-11-14 | 1,337.29 |
| 2016-11-11 | 1,337.29 |
| 2016-11-10 | 1,337.29 |
| 2016-11-09 | 1,330.05 |
| 2016-11-08 | 1,366.26 |
| 2016-11-07 | 1,366.26 |
| 2016-11-04 | 1,366.26 |
| 2016-11-03 | 1,366.26 |
| 2016-11-02 | 1,366.26 |
| 2016-11-01 | 1,387.98 |
| 2016-10-31 | 1,387.98 |
| 2016-10-28 | 1,387.98 |
| 2016-10-27 | 1,384.36 |
| 2016-10-26 | 1,384.36 |
| 2016-10-25 | 1,386.17 |
| 2016-10-24 | 1,386.17 |
| 2016-10-20 | 1,413.32 |
| 2016-10-19 | 1,409.70 |
| 2016-10-18 | 1,413.32 |
| 2016-10-17 | 1,386.17 |
| 2016-10-14 | 1,386.17 |
| 2016-10-13 | 1,384.36 |
| 2016-10-12 | 1,409.70 |
| 2016-10-11 | 1,409.70 |
| 2016-10-07 | 1,391.60 |
| 2016-10-06 | 1,391.60 |
| 2016-10-05 | 1,384.36 |
| 2016-10-04 | 1,413.32 |
| 2016-10-03 | 1,366.26 |
| 2016-09-30 | 1,355.40 |
| 2016-09-29 | 1,348.15 |
| 2016-09-28 | 1,344.53 |
| 2016-09-27 | 1,340.91 |
| 2016-09-26 | 1,330.05 |
| 2016-09-23 | 1,319.19 |
| 2016-09-22 | 1,319.19 |
| 2016-09-21 | 1,299.28 |
| 2016-09-20 | 1,319.19 |
| 2016-09-19 | 1,311.95 |
| 2016-09-15 | 1,319.19 |
| 2016-09-14 | 1,319.19 |
| 2016-09-13 | 1,319.19 |
| 2016-09-12 | 1,311.95 |
| 2016-09-09 | 1,315.57 |
| 2016-09-08 | 1,315.57 |
| 2016-09-07 | 1,313.76 |
| 2016-09-06 | 1,313.76 |
| 2016-09-05 | 1,313.76 |
| 2016-09-02 | 1,313.76 |
| 2016-09-01 | 1,313.76 |
| 2016-08-31 | 1,313.76 |
| 2016-08-30 | 1,313.76 |
| 2016-08-29 | 1,306.55 |
| 2016-08-26 | 1,306.55 |
| 2016-08-25 | 1,306.55 |
| 2016-08-24 | 1,306.55 |
| 2016-08-23 | 1,306.55 |
| 2016-08-22 | 1,306.55 |
| 2016-08-19 | 1,306.55 |
| 2016-08-18 | 1,306.55 |
| 2016-08-17 | 1,306.55 |
| 2016-08-16 | 1,306.55 |
| 2016-08-15 | 1,299.33 |
| 2016-08-12 | 1,306.55 |
| 2016-08-11 | 1,295.73 |
| 2016-08-10 | 1,306.55 |
| 2016-08-09 | 1,306.55 |
| 2016-08-08 | 1,313.76 |
| 2016-08-05 | 1,308.35 |
| 2016-08-04 | 1,308.35 |
| 2016-08-03 | 1,324.58 |
| 2016-08-01 | 1,342.61 |
| 2016-07-29 | 1,342.61 |
| 2016-07-28 | 1,342.61 |
| 2016-07-27 | 1,331.79 |
| 2016-07-26 | 1,331.79 |
| 2016-07-25 | 1,331.79 |
| 2016-07-22 | 1,331.79 |
| 2016-07-21 | 1,331.79 |
| 2016-07-20 | 1,328.19 |
| 2016-07-19 | 1,331.79 |
| 2016-07-18 | 1,331.79 |
| 2016-07-15 | 1,339.01 |
| 2016-07-14 | 1,339.01 |
| 2016-07-13 | 1,342.61 |
| 2016-07-12 | 1,342.61 |
| 2016-07-11 | 1,342.61 |
| 2016-07-08 | 1,342.61 |
| 2016-07-07 | 1,335.40 |
| 2016-07-06 | 1,335.40 |
| 2016-07-05 | 1,335.40 |
| 2016-07-04 | 1,335.40 |
| 2016-06-30 | 1,335.40 |
| 2016-06-29 | 1,277.70 |
| 2016-06-28 | 1,270.48 |
| 2016-06-27 | 1,270.48 |
| 2016-06-24 | 1,270.48 |
| 2016-06-23 | 1,270.48 |
| 2016-06-22 | 1,270.48 |
| 2016-06-21 | 1,270.48 |
| 2016-06-20 | 1,274.09 |
| 2016-06-17 | 1,270.48 |
| 2016-06-16 | 1,306.55 |
| 2016-06-15 | 1,313.76 |
| 2016-06-14 | 1,313.76 |
| 2016-06-13 | 1,313.76 |
| 2016-06-10 | 1,342.61 |
| 2016-06-08 | 1,342.61 |
| 2016-06-07 | 1,342.61 |
| 2016-06-06 | 1,342.61 |
| 2016-06-03 | 1,342.61 |
| 2016-06-02 | 1,342.61 |
| 2016-06-01 | 1,342.61 |
| 2016-05-31 | 1,342.61 |
| 2016-05-30 | 1,306.55 |
| 2016-05-27 | 1,288.52 |
| 2016-05-26 | 1,277.70 |
| 2016-05-25 | 1,277.70 |
| 2016-05-24 | 1,281.30 |
| 2016-05-23 | 1,265.07 |
| 2016-05-20 | 1,275.89 |
| 2016-05-19 | 1,275.89 |
| 2016-05-18 | 1,274.09 |
| 2016-05-17 | 1,288.52 |
| 2016-05-16 | 1,274.09 |
| 2016-05-13 | 1,274.09 |
| 2016-05-12 | 1,274.09 |
| 2016-05-11 | 1,284.91 |
| 2016-05-10 | 1,270.48 |
| 2016-05-09 | 1,270.48 |
| 2016-05-06 | 1,275.89 |
| 2016-05-05 | 1,270.48 |
| 2016-05-04 | 1,270.48 |
| 2016-05-03 | 1,270.48 |
| 2016-04-29 | 1,288.52 |
| 2016-04-28 | 1,288.52 |
| 2016-04-27 | 1,288.52 |
| 2016-04-26 | 1,288.52 |
| 2016-04-25 | 1,268.68 |
| 2016-04-22 | 1,268.68 |
| 2016-04-21 | 1,268.68 |
| 2016-04-20 | 1,268.68 |
| 2016-04-19 | 1,268.68 |
| 2016-04-18 | 1,268.68 |
| 2016-04-15 | 1,268.68 |
| 2016-04-14 | 1,270.48 |
| 2016-04-13 | 1,270.48 |
| 2016-04-12 | 1,257.86 |
| 2016-04-11 | 1,257.86 |
| 2016-04-08 | 1,256.06 |
| 2016-04-07 | 1,231.84 |
| 2016-04-06 | 1,218.00 |
| 2016-04-05 | 1,218.00 |
| 2016-04-01 | 1,218.00 |
| 2016-03-31 | 1,218.00 |
| 2016-03-30 | 1,218.00 |
| 2016-03-29 | 1,179.95 |
| 2016-03-24 | 1,179.95 |
| 2016-03-23 | 1,148.82 |
| 2016-03-22 | 1,107.31 |
| 2016-03-21 | 1,105.58 |
| 2016-03-18 | 1,105.58 |
| 2016-03-17 | 1,103.85 |
| 2016-03-16 | 1,103.85 |
| 2016-03-15 | 1,114.22 |
| 2016-03-14 | 1,114.22 |
| 2016-03-11 | 1,110.76 |
| 2016-03-10 | 1,110.76 |
| 2016-03-09 | 1,072.71 |
| 2016-03-08 | 1,065.79 |
| 2016-03-07 | 1,065.79 |
| 2016-03-04 | 1,069.25 |
| 2016-03-03 | 1,048.50 |
| 2016-03-02 | 1,043.31 |
| 2016-03-01 | 1,031.20 |
| 2016-02-29 | 1,031.20 |
| 2016-02-26 | 1,024.28 |
| 2016-02-25 | 1,039.85 |
| 2016-02-24 | 1,039.85 |
| 2016-02-23 | 1,039.85 |
| 2016-02-22 | 1,039.85 |
| 2016-02-19 | 1,043.31 |
| 2016-02-18 | 1,041.58 |
| 2016-02-17 | 1,041.58 |
| 2016-02-16 | 1,041.58 |
| 2016-02-15 | 1,038.12 |
| 2016-02-12 | 1,038.12 |
| 2016-02-11 | 1,039.85 |
| 2016-02-05 | 1,039.85 |
| 2016-02-04 | 1,039.85 |
| 2016-02-03 | 1,024.28 |
| 2016-02-02 | 1,058.87 |
| 2016-02-01 | 1,058.87 |
| 2016-01-29 | 1,058.87 |
| 2016-01-28 | 1,051.96 |
| 2016-01-27 | 1,069.25 |
| 2016-01-26 | 1,069.25 |
| 2016-01-25 | 1,076.17 |
| 2016-01-22 | 1,076.17 |
| 2016-01-21 | 1,076.17 |
| 2016-01-20 | 1,141.90 |
| 2016-01-19 | 1,145.36 |
| 2016-01-18 | 1,140.17 |
| 2016-01-15 | 1,140.17 |
| 2016-01-14 | 1,145.36 |
| 2016-01-13 | 1,145.36 |
| 2016-01-12 | 1,145.36 |
| 2016-01-11 | 1,166.11 |
| 2016-01-08 | 1,207.63 |
| 2016-01-07 | 1,207.63 |
| 2016-01-06 | 1,223.19 |
| 2016-01-05 | 1,223.19 |
| 2016-01-04 | 1,223.19 |
| 2015-12-31 | 1,235.30 |
| 2015-12-30 | 1,235.30 |
| 2015-12-29 | 1,249.14 |
| 2015-12-28 | 1,249.14 |
| 2015-12-24 | 1,249.14 |
| 2015-12-23 | 1,249.14 |
| 2015-12-22 | 1,249.14 |
| 2015-12-21 | 1,249.14 |
| 2015-12-18 | 1,249.14 |
| 2015-12-17 | 1,249.14 |
| 2015-12-16 | 1,249.14 |
| 2015-12-15 | 1,249.14 |
| 2015-12-14 | 1,249.14 |
| 2015-12-11 | 1,252.60 |
| 2015-12-10 | 1,252.60 |
| 2015-12-09 | 1,262.98 |
| 2015-12-08 | 1,262.98 |
| 2015-12-07 | 1,262.98 |
| 2015-12-04 | 1,262.98 |
| 2015-12-03 | 1,262.98 |
| 2015-12-02 | 1,280.27 |
| 2015-12-01 | 1,287.19 |
| 2015-11-30 | 1,287.19 |
| 2015-11-27 | 1,288.92 |
| 2015-11-26 | 1,288.92 |
| 2015-11-25 | 1,292.38 |
| 2015-11-24 | 1,292.38 |
| 2015-11-23 | 1,287.19 |
| 2015-11-20 | 1,287.19 |
| 2015-11-19 | 1,287.19 |
| 2015-11-18 | 1,282.00 |
| 2015-11-17 | 1,264.70 |
| 2015-11-16 | 1,218.00 |
| 2015-11-13 | 1,231.84 |
| 2015-11-12 | 1,249.14 |
| 2015-11-11 | 1,249.14 |
| 2015-11-10 | 1,242.22 |
| 2015-11-09 | 1,242.22 |
| 2015-11-06 | 1,231.84 |
| 2015-11-05 | 1,231.84 |
| 2015-11-04 | 1,231.84 |
| 2015-11-03 | 1,214.54 |
| 2015-11-02 | 1,179.95 |
| 2015-10-30 | 1,179.95 |
| 2015-10-29 | 1,173.03 |
| 2015-10-28 | 1,173.03 |
| 2015-10-27 | 1,173.03 |
| 2015-10-26 | 1,173.03 |
| 2015-10-23 | 1,173.03 |
| 2015-10-22 | 1,197.25 |
| 2015-10-20 | 1,198.98 |
| 2015-10-19 | 1,198.98 |
| 2015-10-16 | 1,198.98 |
| 2015-10-15 | 1,179.95 |
| 2015-10-14 | 1,179.95 |
| 2015-10-13 | 1,224.92 |
| 2015-10-12 | 1,224.92 |
| 2015-10-09 | 1,224.92 |
| 2015-10-08 | 1,224.92 |
| 2015-10-07 | 1,224.92 |
| 2015-10-06 | 1,224.92 |
| 2015-10-05 | 1,179.95 |
| 2015-10-02 | 1,179.95 |
| 2015-09-30 | 1,152.28 |
| 2015-09-29 | 1,152.28 |
| 2015-09-25 | 1,152.28 |
| 2015-09-24 | 1,152.28 |
| 2015-09-23 | 1,152.28 |
| 2015-09-22 | 1,152.28 |
| 2015-09-21 | 1,152.28 |
| 2015-09-18 | 1,152.28 |
| 2015-09-17 | 1,166.11 |
| 2015-09-16 | 1,166.11 |
| 2015-09-15 | 1,166.11 |
| 2015-09-14 | 1,166.11 |
| 2015-09-11 | 1,166.11 |
| 2015-09-10 | 1,166.11 |
| 2015-09-09 | 1,093.47 |
| 2015-09-08 | 1,076.17 |
| 2015-09-07 | 1,074.44 |
| 2015-09-04 | 1,074.44 |
| 2015-09-02 | 1,157.10 |
| 2015-09-01 | 1,157.10 |
| 2015-08-31 | 1,172.60 |
| 2015-08-28 | 1,174.32 |
| 2015-08-27 | 1,179.49 |
| 2015-08-26 | 1,105.44 |
| 2015-08-25 | 1,105.44 |
| 2015-08-24 | 1,105.44 |
| 2015-08-21 | 1,174.32 |
| 2015-08-20 | 1,174.32 |
| 2015-08-19 | 1,174.32 |
| 2015-08-18 | 1,174.32 |
| 2015-08-17 | 1,174.32 |
| 2015-08-14 | 1,210.48 |
| 2015-08-13 | 1,210.48 |
| 2015-08-12 | 1,210.48 |
| 2015-08-11 | 1,210.48 |
| 2015-08-10 | 1,210.48 |
| 2015-08-07 | 1,210.48 |
| 2015-08-06 | 1,225.98 |
| 2015-08-05 | 1,225.98 |
| 2015-08-04 | 1,250.09 |
| 2015-08-03 | 1,250.09 |
| 2015-07-31 | 1,250.09 |
| 2015-07-30 | 1,250.09 |
| 2015-07-29 | 1,250.09 |
| 2015-07-28 | 1,208.76 |
| 2015-07-27 | 1,208.76 |
| 2015-07-24 | 1,250.09 |
| 2015-07-23 | 1,250.09 |
| 2015-07-22 | 1,250.09 |
| 2015-07-21 | 1,250.09 |
| 2015-07-20 | 1,243.20 |
| 2015-07-17 | 1,229.43 |
| 2015-07-16 | 1,215.65 |
| 2015-07-15 | 1,215.65 |
| 2015-07-14 | 1,169.15 |
| 2015-07-13 | 1,155.38 |
| 2015-07-10 | 1,150.21 |
| 2015-07-09 | 1,112.33 |
| 2015-07-08 | 1,043.44 |
| 2015-07-07 | 1,208.76 |
| 2015-07-06 | 1,287.98 |
| 2015-07-03 | 1,422.30 |
| 2015-07-02 | 1,422.30 |
| 2015-06-30 | 1,422.30 |
| 2015-06-29 | 1,422.30 |
| 2015-06-26 | 1,417.13 |
| 2015-06-25 | 1,417.13 |
| 2015-06-24 | 1,417.13 |
| 2015-06-23 | 1,401.63 |
| 2015-06-22 | 1,422.30 |
| 2015-06-19 | 1,422.30 |
| 2015-06-18 | 1,422.30 |
| 2015-06-17 | 1,422.30 |
| 2015-06-16 | 1,422.30 |
| 2015-06-15 | 1,422.30 |
| 2015-06-12 | 1,422.30 |
| 2015-06-11 | 1,422.30 |
| 2015-06-10 | 1,420.63 |
| 2015-06-09 | 1,420.63 |
| 2015-06-08 | 1,528.89 |
| 2015-06-05 | 1,555.54 |
| 2015-06-04 | 1,555.54 |
| 2015-06-03 | 1,565.53 |
| 2015-06-02 | 1,597.18 |
| 2015-06-01 | 1,565.53 |
| 2015-05-29 | 1,498.91 |
| 2015-05-28 | 1,382.32 |
| 2015-05-27 | 1,340.69 |
| 2015-05-26 | 1,335.69 |
| 2015-05-22 | 1,307.38 |
| 2015-05-21 | 1,299.05 |
| 2015-05-20 | 1,299.05 |
| 2015-05-19 | 1,300.71 |
| 2015-05-18 | 1,295.72 |
| 2015-05-15 | 1,269.07 |
| 2015-05-14 | 1,269.07 |
| 2015-05-13 | 1,275.73 |
| 2015-05-12 | 1,254.08 |
| 2015-05-11 | 1,265.74 |
| 2015-05-08 | 1,254.08 |
| 2015-05-07 | 1,297.38 |
| 2015-05-06 | 1,297.38 |
| 2015-05-05 | 1,279.06 |
| 2015-05-04 | 1,282.39 |
| 2015-04-30 | 1,264.07 |
| 2015-04-29 | 1,247.42 |
| 2015-04-28 | 1,234.09 |
| 2015-04-27 | 1,245.75 |
| 2015-04-24 | 1,232.43 |
| 2015-04-23 | 1,232.43 |
| 2015-04-22 | 1,232.43 |
| 2015-04-21 | 1,232.43 |
| 2015-04-20 | 1,215.77 |
| 2015-04-17 | 1,250.75 |
| 2015-04-16 | 1,249.08 |
| 2015-04-15 | 1,259.07 |
| 2015-04-14 | 1,262.41 |
| 2015-04-13 | 1,259.07 |
| 2015-04-10 | 1,172.47 |
| 2015-04-09 | 1,149.15 |
| 2015-04-08 | 1,129.16 |
| 2015-04-02 | 1,057.55 |
| 2015-04-01 | 1,049.22 |
| 2015-03-31 | 1,052.55 |
| 2015-03-30 | 1,057.55 |
| 2015-03-27 | 1,052.55 |
| 2015-03-26 | 1,055.88 |
| 2015-03-25 | 1,055.88 |
| 2015-03-24 | 1,065.87 |
| 2015-03-23 | 1,065.87 |
| 2015-03-20 | 1,067.54 |
| 2015-03-19 | 1,019.24 |
| 2015-03-18 | 1,019.24 |
| 2015-03-17 | 1,017.57 |
| 2015-03-16 | 1,032.56 |
| 2015-03-13 | 1,019.24 |
| 2015-03-12 | 1,019.24 |
| 2015-03-11 | 1,019.24 |
| 2015-03-10 | 1,019.24 |
| 2015-03-09 | 1,032.56 |
| 2015-03-06 | 1,032.56 |
| 2015-03-05 | 1,032.56 |
| 2015-03-04 | 1,032.56 |
| 2015-03-03 | 1,032.56 |
| 2015-03-02 | 1,032.56 |
| 2015-02-27 | 1,039.22 |
| 2015-02-26 | 1,029.23 |
| 2015-02-25 | 1,029.23 |
| 2015-02-24 | 1,009.24 |
| 2015-02-23 | 1,009.24 |
| 2015-02-18 | 1,009.24 |
| 2015-02-17 | 1,029.23 |
| 2015-02-16 | 1,029.23 |
| 2015-02-13 | 1,024.23 |
| 2015-02-12 | 1,024.23 |
| 2015-02-11 | 1,024.23 |
| 2015-02-10 | 1,024.23 |
| 2015-02-09 | 1,025.90 |
| 2015-02-06 | 1,025.90 |
| 2015-02-05 | 1,025.90 |
| 2015-02-04 | 1,025.90 |
| 2015-02-03 | 1,019.24 |
| 2015-02-02 | 1,004.25 |
| 2015-01-30 | 1,004.25 |
| 2015-01-29 | 1,004.25 |
| 2015-01-28 | 999.25 |
| 2015-01-27 | 985.93 |
| 2015-01-26 | 985.93 |
| 2015-01-23 | 982.60 |
| 2015-01-22 | 975.93 |
| 2015-01-21 | 975.93 |
| 2015-01-20 | 975.93 |
| 2015-01-19 | 975.93 |
| 2015-01-16 | 975.93 |
| 2015-01-15 | 975.93 |
| 2015-01-14 | 969.27 |
| 2015-01-13 | 965.94 |
| 2015-01-12 | 949.29 |
| 2015-01-09 | 949.29 |
| 2015-01-08 | 949.29 |
| 2015-01-07 | 949.29 |
| 2015-01-06 | 949.29 |
| 2015-01-05 | 965.94 |
| 2015-01-02 | 982.60 |
| 2014-12-31 | 982.60 |
| 2014-12-30 | 965.94 |
| 2014-12-29 | 965.94 |
| 2014-12-24 | 959.28 |
| 2014-12-23 | 959.28 |
| 2014-12-22 | 959.28 |
| 2014-12-19 | 959.28 |
| 2014-12-18 | 959.28 |
| 2014-12-17 | 995.92 |
| 2014-12-16 | 995.92 |
| 2014-12-15 | 995.92 |
| 2014-12-12 | 995.92 |
| 2014-12-11 | 995.92 |
| 2014-12-10 | 995.92 |
| 2014-12-09 | 995.92 |
| 2014-12-08 | 965.94 |
| 2014-12-05 | 965.94 |
| 2014-12-04 | 965.94 |
| 2014-12-03 | 972.60 |
| 2014-12-02 | 982.60 |
| 2014-12-01 | 955.95 |
| 2014-11-28 | 949.29 |
| 2014-11-27 | 940.96 |
| 2014-11-26 | 955.95 |
| 2014-11-25 | 965.94 |
| 2014-11-24 | 962.61 |
| 2014-11-21 | 955.95 |
| 2014-11-20 | 959.28 |
| 2014-11-19 | 959.28 |
| 2014-11-18 | 949.29 |
| 2014-11-17 | 995.92 |
| 2014-11-14 | 995.92 |
| 2014-11-13 | 995.92 |
| 2014-11-12 | 995.92 |
| 2014-11-11 | 995.92 |
| 2014-11-10 | 995.92 |
| 2014-11-07 | 977.60 |
| 2014-11-06 | 977.60 |
| 2014-11-05 | 965.94 |
| 2014-11-04 | 959.28 |
| 2014-11-03 | 959.28 |
| 2014-10-31 | 959.28 |
| 2014-10-30 | 949.29 |
| 2014-10-29 | 945.95 |
| 2014-10-28 | 937.63 |
| 2014-10-27 | 952.62 |
| 2014-10-24 | 969.27 |
| 2014-10-23 | 969.27 |
| 2014-10-22 | 969.27 |
| 2014-10-21 | 959.28 |
| 2014-10-20 | 982.60 |
| 2014-10-17 | 990.92 |
| 2014-10-16 | 990.92 |
| 2014-10-15 | 990.92 |
| 2014-10-14 | 990.92 |
| 2014-10-13 | 990.92 |
| 2014-10-10 | 990.92 |
| 2014-10-09 | 992.59 |
| 2014-10-08 | 992.59 |
| 2014-10-07 | 992.59 |
| 2014-10-06 | 992.59 |
| 2014-10-03 | 992.59 |
| 2014-09-30 | 992.59 |
| 2014-09-29 | 989.26 |
| 2014-09-26 | 1,035.89 |
| 2014-09-25 | 1,032.56 |
| 2014-09-24 | 1,049.22 |
| 2014-09-23 | 1,049.22 |
| 2014-09-22 | 1,029.23 |
| 2014-09-19 | 1,027.57 |
| 2014-09-18 | 1,027.57 |
| 2014-09-17 | 1,027.57 |
| 2014-09-16 | 1,017.62 |
| 2014-09-15 | 1,027.57 |
| 2014-09-12 | 1,052.44 |
| 2014-09-11 | 1,052.44 |
| 2014-09-10 | 1,052.44 |
| 2014-09-08 | 1,052.44 |
| 2014-09-05 | 1,054.10 |
| 2014-09-04 | 1,057.41 |
| 2014-09-03 | 1,040.83 |
| 2014-09-02 | 1,040.83 |
| 2014-09-01 | 1,032.54 |
| 2014-08-29 | 1,042.49 |
| 2014-08-28 | 1,040.83 |
| 2014-08-27 | 1,040.83 |
| 2014-08-26 | 1,055.75 |
| 2014-08-25 | 1,059.07 |
| 2014-08-22 | 1,035.86 |
| 2014-08-21 | 1,029.22 |
| 2014-08-20 | 1,035.86 |
| 2014-08-19 | 1,035.86 |
| 2014-08-18 | 1,035.86 |
| 2014-08-15 | 1,044.15 |
| 2014-08-14 | 1,055.75 |
| 2014-08-13 | 1,055.75 |
| 2014-08-12 | 1,040.83 |
| 2014-08-11 | 1,040.83 |
| 2014-08-08 | 1,050.78 |
| 2014-08-07 | 1,052.44 |
| 2014-08-06 | 1,052.44 |
| 2014-08-05 | 1,052.44 |
| 2014-08-04 | 1,050.78 |
| 2014-08-01 | 1,050.78 |
| 2014-07-31 | 1,050.78 |
| 2014-07-30 | 1,050.78 |
| 2014-07-29 | 1,057.41 |
| 2014-07-28 | 1,044.15 |
| 2014-07-25 | 1,044.15 |
| 2014-07-24 | 1,044.15 |
| 2014-07-23 | 1,044.15 |
| 2014-07-22 | 1,044.15 |
| 2014-07-21 | 1,044.15 |
| 2014-07-18 | 1,044.15 |
| 2014-07-17 | 1,044.15 |
| 2014-07-16 | 1,044.15 |
| 2014-07-15 | 1,044.15 |
| 2014-07-14 | 1,057.41 |
| 2014-07-11 | 1,057.41 |
| 2014-07-10 | 1,057.41 |
| 2014-07-09 | 1,057.41 |
| 2014-07-08 | 1,057.41 |
| 2014-07-07 | 1,057.41 |
| 2014-07-04 | 1,037.51 |
| 2014-07-03 | 1,044.15 |
| 2014-07-02 | 1,027.57 |
| 2014-06-30 | 1,027.57 |
| 2014-06-27 | 1,055.75 |
| 2014-06-26 | 1,055.75 |
| 2014-06-25 | 1,055.75 |
| 2014-06-24 | 1,052.44 |
| 2014-06-23 | 1,054.10 |
| 2014-06-20 | 1,030.88 |
| 2014-06-19 | 1,030.88 |
| 2014-06-18 | 1,010.98 |
| 2014-06-17 | 1,006.01 |
| 2014-06-16 | 1,037.51 |
| 2014-06-13 | 1,002.69 |
| 2014-06-12 | 1,005.88 |
| 2014-06-11 | 1,005.88 |
| 2014-06-10 | 1,005.88 |
| 2014-06-09 | 1,004.29 |
| 2014-06-06 | 1,004.29 |
| 2014-06-05 | 989.95 |
| 2014-06-04 | 1,061.65 |
| 2014-06-03 | 1,056.87 |
| 2014-05-30 | 1,009.07 |
| 2014-05-29 | 1,009.07 |
| 2014-05-28 | 967.64 |
| 2014-05-27 | 972.42 |
| 2014-05-26 | 1,010.66 |
| 2014-05-23 | 983.57 |
| 2014-05-22 | 980.38 |
| 2014-05-21 | 980.38 |
| 2014-05-20 | 980.38 |
| 2014-05-19 | 980.38 |
| 2014-05-16 | 980.38 |
| 2014-05-15 | 981.98 |
| 2014-05-14 | 961.26 |
| 2014-05-13 | 961.26 |
| 2014-05-12 | 967.64 |
| 2014-05-09 | 967.64 |
| 2014-05-08 | 967.64 |
| 2014-05-07 | 983.57 |
| 2014-05-05 | 983.57 |
| 2014-05-02 | 983.57 |
| 2014-04-30 | 983.57 |
| 2014-04-29 | 983.57 |
| 2014-04-28 | 999.51 |
| 2014-04-25 | 1,004.29 |
| 2014-04-24 | 1,007.47 |
| 2014-04-23 | 1,009.07 |
| 2014-04-22 | 1,002.69 |
| 2014-04-17 | 1,002.69 |
| 2014-04-16 | 1,005.88 |
| 2014-04-15 | 1,005.88 |
| 2014-04-14 | 1,005.88 |
| 2014-04-11 | 1,007.47 |
| 2014-04-10 | 1,007.47 |
| 2014-04-09 | 1,009.07 |
| 2014-04-08 | 1,009.07 |
| 2014-04-07 | 1,009.07 |
| 2014-04-04 | 1,012.25 |
| 2014-04-03 | 1,012.25 |
| 2014-04-02 | 983.57 |
| 2014-04-01 | 983.57 |
| 2014-03-31 | 983.57 |
| 2014-03-28 | 926.21 |
| 2014-03-27 | 923.02 |
| 2014-03-26 | 935.77 |
| 2014-03-25 | 935.77 |
| 2014-03-24 | 935.77 |
| 2014-03-21 | 935.77 |
| 2014-03-20 | 935.77 |
| 2014-03-19 | 951.70 |
| 2014-03-18 | 938.95 |
| 2014-03-17 | 951.70 |
| 2014-03-14 | 930.99 |
| 2014-03-13 | 942.14 |
| 2014-03-12 | 945.33 |
| 2014-03-11 | 983.57 |
| 2014-03-10 | 1,009.07 |
| 2014-03-07 | 1,015.44 |
| 2014-03-06 | 1,047.31 |
| 2014-03-05 | 1,060.06 |
| 2014-03-04 | 1,060.06 |
| 2014-03-03 | 1,060.06 |
| 2014-02-28 | 1,060.06 |
| 2014-02-27 | 1,058.46 |
| 2014-02-26 | 1,056.87 |
| 2014-02-25 | 1,048.90 |
| 2014-02-24 | 1,053.68 |
| 2014-02-21 | 1,060.06 |
| 2014-02-20 | 1,040.94 |
| 2014-02-19 | 1,040.94 |
| 2014-02-18 | 1,040.94 |
| 2014-02-17 | 1,044.12 |
| 2014-02-14 | 1,053.68 |
| 2014-02-13 | 1,053.68 |
| 2014-02-12 | 1,045.72 |
| 2014-02-11 | 1,009.07 |
| 2014-02-10 | 1,009.07 |
| 2014-02-07 | 986.76 |
| 2014-02-06 | 983.57 |
| 2014-02-05 | 991.54 |
| 2014-02-04 | 980.38 |
| 2014-01-30 | 958.08 |
| 2014-01-29 | 951.70 |
| 2014-01-28 | 951.70 |
| 2014-01-27 | 951.70 |
| 2014-01-24 | 951.70 |
| 2014-01-23 | 913.46 |
| 2014-01-22 | 907.08 |
| 2014-01-21 | 897.52 |
| 2014-01-20 | 884.77 |
| 2014-01-17 | 873.62 |
| 2014-01-16 | 872.03 |
| 2014-01-15 | 876.81 |
| 2014-01-14 | 872.03 |
| 2014-01-13 | 872.03 |
| 2014-01-10 | 875.21 |
| 2014-01-09 | 868.84 |
| 2014-01-08 | 878.40 |
| 2014-01-07 | 878.40 |
| 2014-01-06 | 879.99 |
| 2014-01-03 | 879.99 |
| 2014-01-02 | 881.59 |
| 2013-12-31 | 884.77 |
| 2013-12-30 | 887.96 |
| 2013-12-27 | 884.77 |
| 2013-12-24 | 884.77 |
| 2013-12-23 | 884.77 |
| 2013-12-20 | 884.77 |
| 2013-12-19 | 895.93 |
| 2013-12-18 | 868.84 |
| 2013-12-17 | 867.25 |
| 2013-12-16 | 878.40 |
| 2013-12-13 | 881.59 |
| 2013-12-12 | 887.96 |
| 2013-12-11 | 884.77 |
| 2013-12-10 | 867.25 |
| 2013-12-09 | 867.25 |
| 2013-12-06 | 867.25 |
| 2013-12-05 | 878.40 |
| 2013-12-04 | 868.84 |
| 2013-12-03 | 868.84 |
| 2013-12-02 | 868.84 |
| 2013-11-29 | 867.25 |
| 2013-11-28 | 875.21 |
| 2013-11-27 | 875.21 |
| 2013-11-26 | 856.09 |
| 2013-11-25 | 852.91 |
| 2013-11-22 | 852.91 |
| 2013-11-21 | 840.16 |
| 2013-11-20 | 840.16 |
| 2013-11-19 | 829.00 |
| 2013-11-18 | 829.00 |
| 2013-11-15 | 824.22 |
| 2013-11-14 | 817.85 |
| 2013-11-13 | 817.85 |
| 2013-11-12 | 817.85 |
| 2013-11-11 | 801.91 |
| 2013-11-08 | 795.54 |
| 2013-11-07 | 795.54 |
| 2013-11-06 | 792.35 |
| 2013-11-05 | 792.35 |
| 2013-11-04 | 785.98 |
| 2013-11-01 | 785.98 |
| 2013-10-31 | 817.85 |
| 2013-10-30 | 776.42 |
| 2013-10-29 | 776.42 |
| 2013-10-28 | 776.42 |
| 2013-10-25 | 776.42 |
| 2013-10-24 | 776.42 |
| 2013-10-23 | 776.42 |
| 2013-10-22 | 776.42 |
| 2013-10-21 | 776.42 |
| 2013-10-18 | 776.42 |
| 2013-10-17 | 776.42 |
| 2013-10-16 | 776.42 |
| 2013-10-15 | 776.42 |
| 2013-10-11 | 776.42 |
| 2013-10-10 | 776.42 |
| 2013-10-09 | 776.42 |
| 2013-10-08 | 776.42 |
| 2013-10-07 | 776.42 |
| 2013-10-04 | 776.42 |
| 2013-10-03 | 776.42 |
| 2013-10-02 | 776.42 |
| 2013-09-30 | 785.98 |
| 2013-09-27 | 760.48 |
| 2013-09-26 | 760.48 |
| 2013-09-25 | 760.48 |
| 2013-09-24 | 766.86 |
| 2013-09-23 | 766.86 |
| 2013-09-19 | 762.08 |
| 2013-09-18 | 757.32 |
| 2013-09-17 | 757.32 |
| 2013-09-16 | 714.54 |
| 2013-09-13 | 714.54 |
| 2013-09-12 | 733.55 |
| 2013-09-11 | 749.40 |
| 2013-09-10 | 749.40 |
| 2013-09-09 | 727.21 |
| 2013-09-06 | 720.87 |
| 2013-09-05 | 708.20 |
| 2013-09-04 | 695.52 |
| 2013-09-03 | 695.52 |
| 2013-09-02 | 695.52 |
| 2013-08-30 | 695.52 |
| 2013-08-29 | 695.52 |
| 2013-08-28 | 695.52 |
| 2013-08-27 | 695.52 |
| 2013-08-26 | 695.52 |
| 2013-08-23 | 695.52 |
| 2013-08-22 | 695.52 |
| 2013-08-21 | 703.44 |
| 2013-08-20 | 708.20 |
| 2013-08-19 | 708.20 |
| 2013-08-16 | 708.20 |
| 2013-08-15 | 701.86 |
| 2013-08-13 | 714.54 |
| 2013-08-12 | 714.54 |
| 2013-08-09 | 714.54 |
| 2013-08-08 | 695.52 |
| 2013-08-07 | 711.37 |
| 2013-08-06 | 711.37 |
| 2013-08-05 | 711.37 |
| 2013-08-02 | 724.04 |
| 2013-08-01 | 724.04 |
| 2013-07-31 | 724.04 |
| 2013-07-30 | 724.04 |
| 2013-07-29 | 724.04 |
| 2013-07-26 | 724.04 |
| 2013-07-25 | 724.04 |
| 2013-07-24 | 724.04 |
| 2013-07-23 | 724.04 |
| 2013-07-22 | 724.04 |
| 2013-07-19 | 724.04 |
| 2013-07-18 | 724.04 |
| 2013-07-17 | 724.04 |
| 2013-07-16 | 724.04 |
| 2013-07-15 | 724.04 |
| 2013-07-12 | 724.04 |
| 2013-07-11 | 727.21 |
| 2013-07-10 | 724.04 |
| 2013-07-09 | 752.57 |
| 2013-07-08 | 752.57 |
| 2013-07-05 | 752.57 |
| 2013-07-04 | 746.23 |
| 2013-07-03 | 746.23 |
| 2013-07-02 | 746.23 |
| 2013-06-28 | 727.21 |
| 2013-06-27 | 727.21 |
| 2013-06-26 | 724.04 |
| 2013-06-25 | 724.04 |
| 2013-06-24 | 724.04 |
| 2013-06-21 | 720.87 |
| 2013-06-20 | 724.04 |
| 2013-06-19 | 730.38 |
| 2013-06-18 | 730.38 |
| 2013-06-17 | 749.40 |
| 2013-06-14 | 720.87 |
| 2013-06-13 | 720.87 |
| 2013-06-11 | 730.03 |
| 2013-06-10 | 739.18 |
| 2013-06-07 | 736.13 |
| 2013-06-06 | 733.08 |
| 2013-06-05 | 736.13 |
| 2013-06-04 | 728.50 |
| 2013-06-03 | 731.55 |
| 2013-05-31 | 733.08 |
| 2013-05-30 | 742.24 |
| 2013-05-29 | 748.34 |
| 2013-05-28 | 748.34 |
| 2013-05-27 | 748.34 |
| 2013-05-24 | 748.34 |
| 2013-05-23 | 739.18 |
| 2013-05-22 | 748.34 |
| 2013-05-21 | 748.34 |
| 2013-05-20 | 748.34 |
| 2013-05-16 | 754.44 |
| 2013-05-15 | 739.18 |
| 2013-05-14 | 736.13 |
| 2013-05-13 | 736.13 |
| 2013-05-10 | 736.13 |
| 2013-05-09 | 742.24 |
| 2013-05-08 | 736.13 |
| 2013-05-07 | 742.24 |
| 2013-05-06 | 739.18 |
| 2013-05-03 | 717.82 |
| 2013-05-02 | 730.03 |
| 2013-04-30 | 730.03 |
| 2013-04-29 | 720.87 |
| 2013-04-26 | 720.87 |
| 2013-04-25 | 733.08 |
| 2013-04-24 | 733.08 |
| 2013-04-23 | 717.82 |
| 2013-04-22 | 754.44 |
| 2013-04-19 | 754.44 |
| 2013-04-18 | 760.54 |
| 2013-04-17 | 690.36 |
| 2013-04-16 | 684.26 |
| 2013-04-15 | 678.15 |
| 2013-04-12 | 684.26 |
| 2013-04-11 | 678.15 |
| 2013-04-10 | 678.15 |
| 2013-04-09 | 662.89 |
| 2013-04-08 | 662.89 |
| 2013-04-05 | 653.74 |
| 2013-04-03 | 653.74 |
| 2013-04-02 | 665.95 |
| 2013-03-28 | 681.20 |
| 2013-03-27 | 620.17 |
| 2013-03-26 | 620.17 |
| 2013-03-25 | 620.17 |
| 2013-03-22 | 620.17 |
| 2013-03-21 | 641.53 |
| 2013-03-20 | 641.53 |
| 2013-03-19 | 641.53 |
| 2013-03-18 | 611.02 |
| 2013-03-15 | 653.74 |
| 2013-03-14 | 653.74 |
| 2013-03-13 | 653.74 |
| 2013-03-12 | 653.74 |
| 2013-03-11 | 653.74 |
| 2013-03-08 | 653.74 |
| 2013-03-07 | 653.74 |
| 2013-03-06 | 647.64 |
| 2013-03-05 | 641.53 |
| 2013-03-04 | 647.64 |
| 2013-03-01 | 647.64 |
| 2013-02-28 | 647.64 |
| 2013-02-27 | 647.64 |
| 2013-02-26 | 632.38 |
| 2013-02-25 | 662.89 |
| 2013-02-22 | 665.95 |
| 2013-02-21 | 665.95 |
| 2013-02-20 | 665.95 |
| 2013-02-19 | 678.15 |
| 2013-02-18 | 678.15 |
| 2013-02-15 | 678.15 |
| 2013-02-14 | 678.15 |
| 2013-02-08 | 678.15 |
| 2013-02-07 | 678.15 |
| 2013-02-06 | 693.41 |
| 2013-02-05 | 687.31 |
| 2013-02-04 | 702.56 |
| 2013-02-01 | 702.56 |
| 2013-01-31 | 720.87 |
| 2013-01-30 | 720.87 |
| 2013-01-29 | 693.41 |
| 2013-01-28 | 693.41 |
| 2013-01-25 | 696.46 |
| 2013-01-24 | 704.09 |
| 2013-01-23 | 705.62 |
| 2013-01-22 | 716.30 |
| 2013-01-21 | 713.25 |
| 2013-01-18 | 716.30 |
| 2013-01-17 | 714.77 |
| 2013-01-16 | 699.51 |
| 2013-01-15 | 714.77 |
| 2013-01-14 | 714.77 |
| 2013-01-11 | 704.09 |
| 2013-01-10 | 720.87 |
| 2013-01-09 | 702.56 |
| 2013-01-08 | 702.56 |
| 2013-01-07 | 693.41 |
| 2013-01-04 | 702.56 |
| 2013-01-03 | 685.78 |
| 2013-01-02 | 685.78 |
| 2012-12-31 | 672.05 |
| 2012-12-28 | 672.05 |
| 2012-12-27 | 684.26 |
| 2012-12-24 | 662.89 |
| 2012-12-21 | 614.07 |
| 2012-12-20 | 614.07 |
| 2012-12-19 | 623.22 |
| 2012-12-18 | 638.48 |
| 2012-12-17 | 638.48 |
| 2012-12-14 | 638.48 |
| 2012-12-13 | 638.48 |
| 2012-12-12 | 629.33 |
| 2012-12-11 | 647.64 |
| 2012-12-10 | 647.64 |
| 2012-12-07 | 647.64 |
| 2012-12-06 | 647.64 |
| 2012-12-05 | 629.33 |
| 2012-12-04 | 623.22 |
| 2012-12-03 | 623.22 |
| 2012-11-30 | 617.12 |
| 2012-11-29 | 601.86 |
| 2012-11-28 | 597.29 |
| 2012-11-27 | 614.07 |
| 2012-11-26 | 614.07 |
| 2012-11-23 | 607.97 |
| 2012-11-22 | 601.86 |
| 2012-11-21 | 589.66 |
| 2012-11-20 | 583.55 |
| 2012-11-19 | 583.55 |
| 2012-11-16 | 583.55 |
| 2012-11-15 | 583.55 |
| 2012-11-14 | 583.55 |
| 2012-11-13 | 583.55 |
| 2012-11-12 | 583.55 |
| 2012-11-09 | 583.55 |
| 2012-11-08 | 586.60 |
| 2012-11-07 | 598.81 |
| 2012-11-06 | 586.60 |
| 2012-11-05 | 574.40 |
| 2012-11-02 | 565.24 |
| 2012-11-01 | 546.93 |
| 2012-10-31 | 525.57 |
| 2012-10-30 | 525.57 |
| 2012-10-29 | 540.83 |
| 2012-10-26 | 540.83 |
| 2012-10-25 | 540.83 |
| 2012-10-24 | 540.83 |
| 2012-10-22 | 540.83 |
| 2012-10-19 | 542.36 |
| 2012-10-18 | 540.83 |
| 2012-10-17 | 540.83 |
| 2012-10-16 | 522.52 |
| 2012-10-15 | 510.32 |
| 2012-10-12 | 510.32 |
| 2012-10-11 | 507.26 |
| 2012-10-10 | 507.26 |
| 2012-10-09 | 504.21 |
| 2012-10-08 | 504.21 |
| 2012-10-05 | 500.55 |
| 2012-10-04 | 498.11 |
| 2012-10-03 | 495.06 |
| 2012-09-28 | 495.06 |
| 2012-09-27 | 482.85 |
| 2012-09-26 | 472.48 |
| 2012-09-25 | 472.48 |
| 2012-09-24 | 469.12 |
| 2012-09-21 | 469.12 |
| 2012-09-20 | 452.17 |
| 2012-09-19 | 450.96 |
| 2012-09-18 | 451.56 |
| 2012-09-17 | 450.96 |
| 2012-09-14 | 449.14 |
| 2012-09-13 | 442.48 |
| 2012-09-12 | 444.90 |
| 2012-09-11 | 444.90 |
| 2012-09-10 | 444.90 |
| 2012-09-07 | 450.35 |
| 2012-09-06 | 444.90 |
| 2012-09-05 | 432.79 |
| 2012-09-04 | 438.85 |
| 2012-09-03 | 438.85 |
| 2012-08-31 | 444.30 |
| 2012-08-30 | 444.30 |
| 2012-08-29 | 444.90 |
| 2012-08-28 | 444.90 |
| 2012-08-27 | 444.90 |
| 2012-08-24 | 444.90 |
| 2012-08-23 | 435.82 |
| 2012-08-22 | 435.82 |
| 2012-08-21 | 435.82 |
| 2012-08-20 | 435.82 |
| 2012-08-17 | 435.82 |
| 2012-08-16 | 435.82 |
| 2012-08-15 | 435.82 |
| 2012-08-14 | 435.82 |
| 2012-08-13 | 435.82 |
| 2012-08-10 | 435.82 |
| 2012-08-09 | 435.82 |
| 2012-08-08 | 435.82 |
| 2012-08-07 | 435.82 |
| 2012-08-06 | 423.71 |
| 2012-08-03 | 423.71 |
| 2012-08-02 | 423.71 |
| 2012-08-01 | 423.71 |
| 2012-07-31 | 423.71 |
| 2012-07-30 | 423.71 |
| 2012-07-27 | 423.71 |
| 2012-07-26 | 423.71 |
| 2012-07-25 | 414.63 |
| 2012-07-24 | 414.63 |
| 2012-07-23 | 420.68 |
| 2012-07-20 | 420.68 |
| 2012-07-19 | 420.08 |
| 2012-07-18 | 420.08 |
| 2012-07-17 | 420.08 |
| 2012-07-16 | 420.08 |
| 2012-07-13 | 414.63 |
| 2012-07-12 | 414.63 |
| 2012-07-11 | 414.63 |
| 2012-07-10 | 414.02 |
| 2012-07-09 | 411.60 |
| 2012-07-06 | 429.77 |
| 2012-07-05 | 429.77 |
| 2012-07-04 | 429.77 |
| 2012-07-03 | 429.77 |
| 2012-06-29 | 429.77 |
| 2012-06-28 | 429.77 |
| 2012-06-27 | 429.77 |
| 2012-06-26 | 429.77 |
| 2012-06-25 | 429.77 |
| 2012-06-22 | 429.77 |
| 2012-06-21 | 429.77 |
| 2012-06-20 | 429.77 |
| 2012-06-19 | 429.77 |
| 2012-06-18 | 429.77 |
| 2012-06-15 | 429.77 |
| 2012-06-14 | 429.77 |
| 2012-06-13 | 429.77 |
| 2012-06-12 | 429.77 |
| 2012-06-11 | 429.77 |
| 2012-06-08 | 420.68 |
| 2012-06-07 | 420.68 |
| 2012-06-06 | 420.68 |
| 2012-06-05 | 420.68 |
| 2012-06-04 | 417.73 |
| 2012-06-01 | 420.68 |
| 2012-05-31 | 431.93 |
| 2012-05-30 | 432.52 |
| 2012-05-29 | 432.52 |
| 2012-05-28 | 420.68 |
| 2012-05-25 | 420.68 |
| 2012-05-24 | 420.68 |
| 2012-05-23 | 420.68 |
| 2012-05-22 | 426.60 |
| 2012-05-21 | 417.73 |
| 2012-05-18 | 417.73 |
| 2012-05-17 | 417.73 |
| 2012-05-16 | 417.73 |
| 2012-05-15 | 424.23 |
| 2012-05-14 | 424.23 |
| 2012-05-11 | 426.01 |
| 2012-05-10 | 426.01 |
| 2012-05-09 | 426.01 |
| 2012-05-08 | 426.01 |
| 2012-05-07 | 426.60 |
| 2012-05-04 | 426.60 |
| 2012-05-03 | 426.60 |
| 2012-05-02 | 423.64 |
| 2012-04-30 | 423.64 |
| 2012-04-27 | 425.42 |
| 2012-04-26 | 423.64 |
| 2012-04-25 | 426.60 |
| 2012-04-24 | 426.60 |
| 2012-04-23 | 426.60 |
| 2012-04-20 | 427.78 |
| 2012-04-19 | 428.38 |
| 2012-04-18 | 429.56 |
| 2012-04-17 | 423.64 |
| 2012-04-16 | 426.60 |
| 2012-04-13 | 432.52 |
| 2012-04-12 | 432.52 |
| 2012-04-11 | 432.52 |
| 2012-04-10 | 453.23 |
| 2012-04-05 | 453.23 |
| 2012-04-03 | 453.23 |
| 2012-04-02 | 459.14 |
| 2012-03-30 | 462.10 |
| 2012-03-29 | 453.23 |
| 2012-03-28 | 453.23 |
| 2012-03-27 | 453.23 |
| 2012-03-26 | 453.23 |
| 2012-03-23 | 453.23 |
| 2012-03-22 | 453.23 |
| 2012-03-21 | 447.90 |
| 2012-03-20 | 453.23 |
| 2012-03-19 | 461.51 |
| 2012-03-16 | 461.51 |
| 2012-03-15 | 459.14 |
| 2012-03-14 | 470.98 |
| 2012-03-13 | 469.79 |
| 2012-03-12 | 469.79 |
| 2012-03-09 | 476.89 |
| 2012-03-08 | 476.89 |
| 2012-03-07 | 479.26 |
| 2012-03-06 | 479.85 |
| 2012-03-05 | 479.85 |
| 2012-03-02 | 479.85 |
| 2012-03-01 | 479.85 |
| 2012-02-29 | 479.85 |
| 2012-02-28 | 479.85 |
| 2012-02-27 | 479.85 |
| 2012-02-24 | 479.85 |
| 2012-02-23 | 474.53 |
| 2012-02-22 | 470.98 |
| 2012-02-21 | 477.49 |
| 2012-02-20 | 477.49 |
| 2012-02-17 | 474.53 |
| 2012-02-16 | 477.49 |
| 2012-02-15 | 475.12 |
| 2012-02-14 | 470.98 |
| 2012-02-13 | 470.39 |
| 2012-02-10 | 468.61 |
| 2012-02-09 | 468.61 |
| 2012-02-08 | 468.02 |
| 2012-02-07 | 463.88 |
| 2012-02-06 | 468.02 |
| 2012-02-03 | 468.61 |
| 2012-02-02 | 462.10 |
| 2012-02-01 | 460.92 |
| 2012-01-31 | 462.10 |
| 2012-01-30 | 461.51 |
| 2012-01-27 | 452.04 |
| 2012-01-26 | 462.10 |
| 2012-01-20 | 468.02 |
| 2012-01-19 | 461.51 |
| 2012-01-18 | 461.51 |
| 2012-01-17 | 453.23 |
| 2012-01-16 | 447.31 |
| 2012-01-13 | 462.10 |
| 2012-01-12 | 462.10 |
| 2012-01-11 | 444.94 |
| 2012-01-10 | 456.18 |
| 2012-01-09 | 456.18 |
| 2012-01-06 | 461.51 |
| 2012-01-05 | 461.51 |
| 2012-01-04 | 461.51 |
| 2012-01-03 | 462.10 |
| 2011-12-30 | 462.10 |
| 2011-12-29 | 462.10 |
| 2011-12-28 | 462.10 |
| 2011-12-23 | 462.10 |
| 2011-12-22 | 462.10 |
| 2011-12-21 | 462.10 |
| 2011-12-20 | 462.10 |
| 2011-12-19 | 462.10 |
| 2011-12-16 | 462.10 |
| 2011-12-15 | 462.10 |
| 2011-12-14 | 462.10 |
| 2011-12-13 | 462.10 |
| 2011-12-12 | 461.51 |
| 2011-12-09 | 462.10 |
| 2011-12-08 | 462.10 |
| 2011-12-07 | 456.18 |
| 2011-12-06 | 456.18 |
| 2011-12-05 | 462.10 |
| 2011-12-02 | 456.18 |
| 2011-12-01 | 462.10 |
| 2011-11-30 | 462.10 |
| 2011-11-29 | 462.10 |
| 2011-11-28 | 460.92 |
| 2011-11-25 | 460.92 |
| 2011-11-24 | 462.10 |
| 2011-11-23 | 462.10 |
| 2011-11-22 | 461.51 |
| 2011-11-21 | 461.51 |
| 2011-11-18 | 461.51 |
| 2011-11-17 | 461.51 |
| 2011-11-16 | 456.18 |
| 2011-11-15 | 456.18 |
| 2011-11-14 | 456.18 |
| 2011-11-11 | 456.18 |
| 2011-11-10 | 456.18 |
| 2011-11-09 | 462.10 |
| 2011-11-08 | 462.10 |
| 2011-11-07 | 462.10 |
| 2011-11-04 | 462.10 |
| 2011-11-03 | 462.10 |
| 2011-11-02 | 479.26 |
| 2011-11-01 | 491.69 |
| 2011-10-31 | 493.16 |
| 2011-10-28 | 497.60 |
| 2011-10-27 | 491.09 |
| 2011-10-26 | 476.30 |
| 2011-10-25 | 475.12 |
| 2011-10-24 | 473.94 |
| 2011-10-21 | 473.94 |
| 2011-10-20 | 475.71 |
| 2011-10-19 | 479.85 |
| 2011-10-18 | 479.85 |
| 2011-10-17 | 488.73 |
| 2011-10-14 | 488.73 |
| 2011-10-13 | 491.69 |
| 2011-10-12 | 481.04 |
| 2011-10-11 | 467.43 |
| 2011-10-10 | 466.83 |
| 2011-10-07 | 458.85 |
| 2011-10-06 | 457.67 |
| 2011-10-04 | 451.80 |
| 2011-10-03 | 458.26 |
| 2011-09-30 | 510.51 |
| 2011-09-28 | 510.51 |
| 2011-09-27 | 533.99 |
| 2011-09-26 | 533.99 |
| 2011-09-23 | 545.73 |
| 2011-09-22 | 545.73 |
| 2011-09-21 | 560.40 |
| 2011-09-20 | 560.40 |
| 2011-09-19 | 553.06 |
| 2011-09-16 | 592.69 |
| 2011-09-15 | 592.69 |
| 2011-09-14 | 563.34 |
| 2011-09-12 | 563.34 |
| 2011-09-09 | 563.34 |
| 2011-09-08 | 563.34 |
| 2011-09-07 | 563.34 |
| 2011-09-06 | 563.34 |
| 2011-09-05 | 563.34 |
| 2011-09-02 | 563.34 |
| 2011-09-01 | 589.75 |
| 2011-08-31 | 592.69 |
| 2011-08-30 | 563.34 |
| 2011-08-29 | 563.34 |
| 2011-08-26 | 563.34 |
| 2011-08-25 | 566.27 |
| 2011-08-24 | 572.14 |
| 2011-08-23 | 572.14 |
| 2011-08-22 | 572.14 |
| 2011-08-19 | 575.08 |
| 2011-08-18 | 575.08 |
| 2011-08-17 | 575.08 |
| 2011-08-16 | 575.08 |
| 2011-08-15 | 589.75 |
| 2011-08-12 | 589.75 |
| 2011-08-11 | 610.30 |
| 2011-08-10 | 595.62 |
| 2011-08-09 | 622.04 |
| 2011-08-08 | 622.04 |
| 2011-08-05 | 622.04 |
| 2011-08-04 | 663.13 |
| 2011-08-03 | 663.13 |
| 2011-08-02 | 669.00 |
| 2011-08-01 | 669.00 |
| 2011-07-29 | 669.00 |
| 2011-07-28 | 639.65 |
| 2011-07-27 | 639.65 |
| 2011-07-26 | 633.78 |
| 2011-07-25 | 633.78 |
| 2011-07-22 | 633.78 |
| 2011-07-21 | 633.78 |
| 2011-07-20 | 633.78 |
| 2011-07-19 | 633.78 |
| 2011-07-18 | 636.72 |
| 2011-07-15 | 639.65 |
| 2011-07-14 | 639.65 |
| 2011-07-13 | 639.65 |
| 2011-07-12 | 639.65 |
| 2011-07-11 | 639.65 |
| 2011-07-08 | 660.20 |
| 2011-07-07 | 660.20 |
| 2011-07-06 | 660.20 |
| 2011-07-05 | 663.13 |
| 2011-07-04 | 663.13 |
| 2011-06-30 | 663.13 |
| 2011-06-29 | 663.13 |
| 2011-06-28 | 636.72 |
| 2011-06-27 | 633.78 |
| 2011-06-24 | 633.78 |
| 2011-06-23 | 622.04 |
| 2011-06-22 | 636.72 |
| 2011-06-21 | 627.91 |
| 2011-06-20 | 627.91 |
| 2011-06-17 | 627.91 |
| 2011-06-16 | 630.85 |
| 2011-06-15 | 642.59 |
| 2011-06-14 | 642.59 |
| 2011-06-13 | 642.59 |
| 2011-06-10 | 651.39 |
| 2011-06-09 | 651.39 |
| 2011-06-08 | 663.13 |
| 2011-06-07 | 682.21 |
| 2011-06-03 | 682.21 |
| 2011-06-02 | 682.21 |
| 2011-06-01 | 683.68 |
| 2011-05-31 | 683.68 |
| 2011-05-30 | 657.26 |
| 2011-05-27 | 657.26 |
| 2011-05-26 | 657.26 |
| 2011-05-25 | 657.26 |
| 2011-05-24 | 657.26 |
| 2011-05-23 | 657.26 |
| 2011-05-20 | 657.26 |
| 2011-05-19 | 657.26 |
| 2011-05-18 | 657.26 |
| 2011-05-17 | 654.39 |
| 2011-05-16 | 660.13 |
| 2011-05-13 | 661.56 |
| 2011-05-12 | 668.74 |
| 2011-05-11 | 665.87 |
| 2011-05-09 | 665.87 |
| 2011-05-06 | 665.87 |
| 2011-05-05 | 663.00 |
| 2011-05-04 | 663.00 |
| 2011-05-03 | 663.00 |
| 2011-04-29 | 663.00 |
| 2011-04-28 | 668.74 |
| 2011-04-27 | 668.74 |
| 2011-04-26 | 668.74 |
| 2011-04-21 | 673.04 |
| 2011-04-20 | 673.04 |
| 2011-04-19 | 674.47 |
| 2011-04-18 | 674.47 |
| 2011-04-15 | 674.47 |
| 2011-04-14 | 674.47 |
| 2011-04-13 | 674.47 |
| 2011-04-12 | 660.13 |
| 2011-04-11 | 660.13 |
| 2011-04-08 | 660.13 |
| 2011-04-07 | 680.21 |
| 2011-04-06 | 677.34 |
| 2011-04-04 | 674.47 |
| 2011-04-01 | 690.25 |
| 2011-03-31 | 680.21 |
| 2011-03-30 | 644.35 |
| 2011-03-29 | 644.35 |
| 2011-03-28 | 631.45 |
| 2011-03-25 | 631.45 |
| 2011-03-24 | 631.45 |
| 2011-03-23 | 631.45 |
| 2011-03-22 | 619.97 |
| 2011-03-21 | 622.84 |
| 2011-03-18 | 619.97 |
| 2011-03-17 | 632.88 |
| 2011-03-16 | 634.31 |
| 2011-03-15 | 634.31 |
| 2011-03-14 | 634.31 |
| 2011-03-11 | 634.31 |
| 2011-03-10 | 634.31 |
| 2011-03-09 | 631.45 |
| 2011-03-08 | 631.45 |
| 2011-03-07 | 631.45 |
| 2011-03-04 | 631.45 |
| 2011-03-03 | 619.97 |
| 2011-03-02 | 619.97 |
| 2011-03-01 | 604.20 |
| 2011-02-28 | 602.76 |
| 2011-02-25 | 602.76 |
| 2011-02-24 | 619.97 |
| 2011-02-23 | 645.79 |
| 2011-02-22 | 635.75 |
| 2011-02-21 | 645.79 |
| 2011-02-18 | 683.08 |
| 2011-02-17 | 714.63 |
| 2011-02-16 | 708.89 |
| 2011-02-15 | 714.63 |
| 2011-02-14 | 714.63 |
| 2011-02-11 | 724.67 |
| 2011-02-10 | 724.67 |
| 2011-02-09 | 724.67 |
| 2011-02-08 | 728.97 |
| 2011-02-07 | 728.97 |
| 2011-02-02 | 737.58 |
| 2011-02-01 | 731.84 |
| 2011-01-31 | 737.58 |
| 2011-01-28 | 731.84 |
| 2011-01-27 | 744.75 |
| 2011-01-26 | 744.75 |
| 2011-01-25 | 723.23 |
| 2011-01-24 | 717.50 |
| 2011-01-21 | 717.50 |
| 2011-01-20 | 720.37 |
| 2011-01-19 | 720.37 |
| 2011-01-18 | 726.10 |
| 2011-01-17 | 726.10 |
| 2011-01-14 | 723.23 |
| 2011-01-13 | 723.23 |
| 2011-01-12 | 720.37 |
| 2011-01-11 | 731.84 |
| 2011-01-10 | 723.23 |
| 2011-01-07 | 737.58 |
| 2011-01-06 | 740.45 |
| 2011-01-05 | 749.05 |
| 2011-01-04 | 749.05 |
| 2011-01-03 | 746.18 |
| 2010-12-31 | 772.00 |
| 2010-12-30 | 730.41 |
| 2010-12-29 | 731.84 |
| 2010-12-28 | 731.84 |
| 2010-12-24 | 746.18 |
| 2010-12-23 | 746.18 |
| 2010-12-22 | 751.92 |
| 2010-12-21 | 730.41 |
| 2010-12-20 | 728.97 |
| 2010-12-17 | 731.84 |
| 2010-12-16 | 731.84 |
| 2010-12-15 | 731.84 |
| 2010-12-14 | 736.14 |
| 2010-12-13 | 746.18 |
| 2010-12-10 | 746.18 |
| 2010-12-09 | 746.18 |
| 2010-12-08 | 754.79 |
| 2010-12-07 | 754.79 |
| 2010-12-06 | 759.09 |
| 2010-12-03 | 759.09 |
| 2010-12-02 | 760.52 |
| 2010-12-01 | 749.05 |
| 2010-11-30 | 764.83 |
| 2010-11-29 | 767.70 |
| 2010-11-26 | 773.43 |
| 2010-11-25 | 773.43 |
| 2010-11-24 | 774.87 |
| 2010-11-23 | 757.66 |
| 2010-11-22 | 754.79 |
| 2010-11-19 | 746.18 |
| 2010-11-18 | 749.05 |
| 2010-11-17 | 749.05 |
| 2010-11-16 | 749.05 |
| 2010-11-15 | 760.52 |
| 2010-11-12 | 759.09 |
| 2010-11-11 | 759.09 |
| 2010-11-10 | 757.66 |
| 2010-11-09 | 760.52 |
| 2010-11-08 | 757.66 |
| 2010-11-05 | 751.92 |
| 2010-11-04 | 731.84 |
| 2010-11-03 | 720.37 |
| 2010-11-02 | 714.63 |
| 2010-11-01 | 747.62 |
| 2010-10-29 | 723.23 |
| 2010-10-28 | 723.23 |
| 2010-10-27 | 733.27 |
| 2010-10-26 | 737.58 |
| 2010-10-25 | 737.58 |
| 2010-10-22 | 754.79 |
| 2010-10-21 | 757.66 |
| 2010-10-20 | 757.66 |
| 2010-10-19 | 757.66 |
| 2010-10-18 | 760.52 |
| 2010-10-15 | 772.00 |
| 2010-10-14 | 772.00 |
| 2010-10-13 | 772.00 |
| 2010-10-12 | 760.52 |
| 2010-10-11 | 772.00 |
| 2010-10-08 | 770.56 |
| 2010-10-07 | 770.56 |
| 2010-10-06 | 770.56 |
| 2010-10-05 | 770.56 |
| 2010-10-04 | 770.56 |
| 2010-09-30 | 770.56 |
| 2010-09-29 | 727.75 |
| 2010-09-28 | 727.75 |
| 2010-09-27 | 702.06 |
| 2010-09-24 | 713.48 |
| 2010-09-22 | 713.48 |
| 2010-09-21 | 697.78 |
| 2010-09-20 | 696.35 |
| 2010-09-17 | 690.64 |
| 2010-09-16 | 694.92 |
| 2010-09-15 | 682.08 |
| 2010-09-14 | 682.08 |
| 2010-09-13 | 682.08 |
| 2010-09-10 | 682.08 |
| 2010-09-09 | 696.35 |
| 2010-09-08 | 693.50 |
| 2010-09-07 | 684.93 |
| 2010-09-06 | 684.93 |
| 2010-09-03 | 684.93 |
| 2010-09-02 | 684.93 |
| 2010-09-01 | 687.79 |
| 2010-08-31 | 690.64 |
| 2010-08-30 | 663.53 |
| 2010-08-27 | 693.50 |
| 2010-08-26 | 693.50 |
| 2010-08-25 | 693.50 |
| 2010-08-24 | 694.92 |
| 2010-08-23 | 694.92 |
| 2010-08-20 | 699.21 |
| 2010-08-19 | 699.21 |
| 2010-08-18 | 699.21 |
| 2010-08-17 | 699.21 |
| 2010-08-16 | 699.21 |
| 2010-08-13 | 699.21 |
| 2010-08-12 | 696.35 |
| 2010-08-11 | 690.64 |
| 2010-08-10 | 692.07 |
| 2010-08-09 | 693.50 |
| 2010-08-06 | 676.37 |
| 2010-08-05 | 656.39 |
| 2010-08-04 | 656.39 |
| 2010-08-03 | 656.39 |
| 2010-08-02 | 644.97 |
| 2010-07-30 | 644.97 |
| 2010-07-29 | 622.14 |
| 2010-07-28 | 627.85 |
| 2010-07-27 | 627.85 |
| 2010-07-26 | 627.85 |
| 2010-07-23 | 627.85 |
| 2010-07-22 | 627.85 |
| 2010-07-21 | 627.85 |
| 2010-07-20 | 627.85 |
| 2010-07-19 | 624.99 |
| 2010-07-16 | 624.99 |
| 2010-07-15 | 624.99 |
| 2010-07-14 | 619.29 |
| 2010-07-13 | 593.60 |
| 2010-07-12 | 593.60 |
| 2010-07-09 | 593.60 |
| 2010-07-08 | 593.60 |
| 2010-07-07 | 579.33 |
| 2010-07-06 | 573.62 |
| 2010-07-05 | 585.03 |
| 2010-07-02 | 613.58 |
| 2010-06-30 | 636.41 |
| 2010-06-29 | 627.85 |
| 2010-06-28 | 627.85 |
| 2010-06-25 | 616.43 |
| 2010-06-24 | 616.43 |
| 2010-06-23 | 622.14 |
| 2010-06-22 | 616.43 |
| 2010-06-21 | 616.43 |
| 2010-06-18 | 613.58 |
| 2010-06-17 | 613.58 |
| 2010-06-15 | 613.58 |
| 2010-06-14 | 613.58 |
| 2010-06-11 | 613.58 |
| 2010-06-10 | 599.31 |
| 2010-06-09 | 586.46 |
| 2010-06-08 | 585.05 |
| 2010-06-07 | 585.05 |
| 2010-06-04 | 586.46 |
| 2010-06-03 | 585.05 |
| 2010-06-02 | 583.65 |
| 2010-06-01 | 580.83 |
| 2010-05-31 | 580.83 |
| 2010-05-28 | 575.21 |
| 2010-05-27 | 575.21 |
| 2010-05-26 | 575.21 |
| 2010-05-25 | 575.21 |
| 2010-05-24 | 603.34 |
| 2010-05-20 | 603.34 |
| 2010-05-19 | 617.41 |
| 2010-05-18 | 617.41 |
| 2010-05-17 | 617.41 |
| 2010-05-14 | 625.85 |
| 2010-05-13 | 625.85 |
| 2010-05-12 | 625.85 |
| 2010-05-11 | 648.35 |
| 2010-05-10 | 648.35 |
| 2010-05-07 | 659.61 |
| 2010-05-06 | 687.74 |
| 2010-05-05 | 672.27 |
| 2010-05-04 | 670.86 |
| 2010-05-03 | 673.68 |
| 2010-04-30 | 673.68 |
| 2010-04-29 | 673.68 |
| 2010-04-28 | 729.94 |
| 2010-04-27 | 738.38 |
| 2010-04-26 | 696.18 |
| 2010-04-23 | 673.68 |
| 2010-04-22 | 673.68 |
| 2010-04-21 | 673.68 |
| 2010-04-20 | 673.68 |
| 2010-04-19 | 673.68 |
| 2010-04-16 | 673.68 |
| 2010-04-15 | 673.68 |
| 2010-04-14 | 659.61 |
| 2010-04-13 | 617.41 |
| 2010-04-12 | 608.97 |
| 2010-04-09 | 572.39 |
| 2010-04-08 | 586.46 |
| 2010-04-07 | 589.27 |
| 2010-04-01 | 541.45 |
| 2010-03-31 | 527.38 |
| 2010-03-30 | 500.65 |
| 2010-03-29 | 497.84 |
| 2010-03-26 | 506.28 |
| 2010-03-25 | 500.65 |
| 2010-03-24 | 499.25 |
| 2010-03-23 | 490.81 |
| 2010-03-22 | 482.37 |
| 2010-03-19 | 492.21 |
| 2010-03-18 | 485.18 |
| 2010-03-17 | 490.81 |
| 2010-03-16 | 479.55 |
| 2010-03-15 | 479.55 |
| 2010-03-12 | 479.55 |
| 2010-03-11 | 464.08 |
| 2010-03-10 | 461.55 |
| 2010-03-09 | 460.98 |
| 2010-03-08 | 460.98 |
| 2010-03-05 | 460.98 |
| 2010-03-04 | 468.30 |
| 2010-03-03 | 468.30 |
| 2010-03-02 | 468.30 |
| 2010-03-01 | 468.30 |
| 2010-02-26 | 468.30 |
| 2010-02-25 | 462.11 |
| 2010-02-24 | 462.11 |
| 2010-02-23 | 462.11 |
| 2010-02-22 | 462.11 |
| 2010-02-19 | 462.11 |
| 2010-02-18 | 462.67 |
| 2010-02-17 | 462.67 |
| 2010-02-12 | 448.04 |
| 2010-02-11 | 448.04 |
| 2010-02-10 | 448.04 |
| 2010-02-09 | 448.04 |
| 2010-02-08 | 448.04 |
| 2010-02-05 | 446.92 |
| 2010-02-04 | 448.61 |
| 2010-02-03 | 462.67 |
| 2010-02-02 | 454.80 |
| 2010-02-01 | 440.17 |
| 2010-01-29 | 440.17 |
| 2010-01-28 | 451.42 |
| 2010-01-27 | 462.67 |
| 2010-01-26 | 457.05 |
| 2010-01-25 | 468.30 |
| 2010-01-22 | 478.15 |
| 2010-01-21 | 490.81 |
| 2010-01-20 | 490.81 |
| 2010-01-19 | 493.62 |
| 2010-01-18 | 496.43 |
| 2010-01-15 | 479.55 |
| 2010-01-14 | 479.55 |
| 2010-01-13 | 479.55 |
| 2010-01-12 | 479.55 |
| 2010-01-11 | 473.93 |
| 2010-01-08 | 471.11 |
| 2010-01-07 | 486.59 |
| 2010-01-06 | 472.52 |
| 2010-01-05 | 472.52 |
| 2010-01-04 | 471.11 |
| 2009-12-31 | 476.74 |
| 2009-12-30 | 462.67 |
| 2009-12-29 | 468.30 |
| 2009-12-28 | 468.30 |
| 2009-12-24 | 468.30 |
| 2009-12-23 | 462.67 |
| 2009-12-22 | 469.71 |
| 2009-12-21 | 469.71 |
| 2009-12-18 | 476.74 |
| 2009-12-17 | 462.67 |
| 2009-12-16 | 462.67 |
| 2009-12-15 | 486.59 |
| 2009-12-14 | 486.59 |
| 2009-12-11 | 490.81 |
| 2009-12-10 | 490.81 |
| 2009-12-09 | 487.99 |
| 2009-12-08 | 490.81 |
| 2009-12-07 | 490.81 |
| 2009-12-04 | 490.81 |
| 2009-12-03 | 476.74 |
| 2009-12-02 | 476.74 |
| 2009-12-01 | 485.18 |
| 2009-11-30 | 445.79 |
| 2009-11-27 | 414.85 |
| 2009-11-26 | 423.29 |
| 2009-11-25 | 426.10 |
| 2009-11-24 | 420.47 |
| 2009-11-23 | 426.10 |
| 2009-11-20 | 426.10 |
| 2009-11-19 | 426.10 |
| 2009-11-18 | 417.66 |
| 2009-11-17 | 414.85 |
| 2009-11-16 | 414.85 |
| 2009-11-13 | 412.03 |
| 2009-11-12 | 412.03 |
| 2009-11-11 | 414.28 |
| 2009-11-10 | 414.28 |
| 2009-11-09 | 414.28 |
| 2009-11-06 | 414.28 |
| 2009-11-05 | 409.22 |
| 2009-11-04 | 409.22 |
| 2009-11-03 | 409.22 |
| 2009-11-02 | 409.22 |
| 2009-10-30 | 417.66 |
| 2009-10-29 | 412.03 |
| 2009-10-28 | 408.09 |
| 2009-10-27 | 408.09 |
| 2009-10-23 | 412.60 |
| 2009-10-22 | 414.85 |
| 2009-10-21 | 414.85 |
| 2009-10-20 | 411.19 |
| 2009-10-19 | 411.19 |
| 2009-10-16 | 411.19 |
| 2009-10-15 | 416.21 |
| 2009-10-14 | 416.21 |
| 2009-10-13 | 416.21 |
| 2009-10-12 | 416.21 |
| 2009-10-09 | 416.21 |
| 2009-10-08 | 413.42 |
| 2009-10-07 | 413.42 |
| 2009-10-06 | 414.54 |
| 2009-10-05 | 406.17 |
| 2009-10-02 | 406.17 |
| 2009-09-30 | 406.72 |
| 2009-09-29 | 408.40 |
| 2009-09-28 | 408.40 |
| 2009-09-25 | 408.40 |
| 2009-09-24 | 413.42 |
| 2009-09-23 | 421.79 |
| 2009-09-22 | 424.58 |
| 2009-09-21 | 424.02 |
| 2009-09-18 | 424.02 |
| 2009-09-17 | 426.81 |
| 2009-09-16 | 427.37 |
| 2009-09-15 | 427.37 |
| 2009-09-14 | 427.37 |
| 2009-09-11 | 427.37 |
| 2009-09-10 | 430.16 |
| 2009-09-09 | 405.05 |
| 2009-09-08 | 392.77 |
| 2009-09-07 | 360.40 |
| 2009-09-04 | 360.40 |
| 2009-09-03 | 368.78 |
| 2009-09-02 | 360.40 |
| 2009-09-01 | 360.40 |
| 2009-08-31 | 360.40 |
| 2009-08-28 | 374.36 |
| 2009-08-27 | 377.15 |
| 2009-08-26 | 374.36 |
| 2009-08-25 | 374.36 |
| 2009-08-24 | 374.36 |
| 2009-08-21 | 374.36 |
| 2009-08-20 | 374.36 |
| 2009-08-19 | 374.36 |
| 2009-08-18 | 373.80 |
| 2009-08-17 | 385.52 |
| 2009-08-14 | 385.52 |
| 2009-08-13 | 385.52 |
| 2009-08-12 | 377.15 |
| 2009-08-11 | 379.94 |
| 2009-08-10 | 385.52 |
| 2009-08-07 | 382.73 |
| 2009-08-06 | 388.31 |
| 2009-08-05 | 388.31 |
| 2009-08-04 | 395.56 |
| 2009-08-03 | 416.21 |
| 2009-07-31 | 419.00 |
| 2009-07-30 | 413.42 |
| 2009-07-29 | 413.42 |
| 2009-07-28 | 413.42 |
| 2009-07-27 | 401.14 |
| 2009-07-24 | 396.68 |
| 2009-07-23 | 396.68 |
| 2009-07-22 | 388.31 |
| 2009-07-21 | 388.31 |
| 2009-07-20 | 388.31 |
| 2009-07-17 | 366.54 |
| 2009-07-16 | 365.43 |
| 2009-07-15 | 374.36 |
| 2009-07-14 | 374.36 |
| 2009-07-13 | 363.19 |
| 2009-07-10 | 373.80 |
| 2009-07-09 | 398.35 |
| 2009-07-08 | 399.47 |
| 2009-07-07 | 401.70 |
| 2009-07-06 | 401.70 |
| 2009-07-03 | 401.70 |
| 2009-07-02 | 402.26 |
| 2009-06-30 | 408.96 |
| 2009-06-29 | 386.08 |
| 2009-06-26 | 399.47 |
| 2009-06-25 | 399.47 |
| 2009-06-24 | 399.47 |
| 2009-06-23 | 399.47 |
| 2009-06-22 | 402.26 |
| 2009-06-19 | 410.63 |
| 2009-06-18 | 412.30 |
| 2009-06-17 | 406.17 |
| 2009-06-16 | 382.73 |
| 2009-06-15 | 385.52 |
| 2009-06-12 | 385.52 |
| 2009-06-11 | 384.96 |
| 2009-06-10 | 389.42 |
| 2009-06-09 | 389.42 |
| 2009-06-08 | 416.21 |
| 2009-06-05 | 419.56 |
| 2009-06-04 | 432.74 |
| 2009-06-03 | 432.74 |
| 2009-06-02 | 432.74 |
| 2009-06-01 | 421.76 |
| 2009-05-29 | 393.75 |
| 2009-05-27 | 355.85 |
| 2009-05-26 | 340.47 |
| 2009-05-25 | 323.45 |
| 2009-05-22 | 323.45 |
| 2009-05-21 | 322.90 |
| 2009-05-20 | 318.50 |
| 2009-05-19 | 322.90 |
| 2009-05-18 | 322.90 |
| 2009-05-15 | 322.90 |
| 2009-05-14 | 321.25 |
| 2009-05-13 | 324.00 |
| 2009-05-12 | 324.54 |
| 2009-05-11 | 328.39 |
| 2009-05-08 | 326.74 |
| 2009-05-07 | 323.45 |
| 2009-05-06 | 325.64 |
| 2009-05-05 | 325.64 |
| 2009-05-04 | 311.91 |
| 2009-04-30 | 295.44 |
| 2009-04-29 | 297.63 |
| 2009-04-28 | 298.73 |
| 2009-04-27 | 299.28 |
| 2009-04-24 | 302.58 |
| 2009-04-23 | 302.58 |
| 2009-04-22 | 310.27 |
| 2009-04-21 | 311.91 |
| 2009-04-20 | 243.26 |
| 2009-04-17 | 243.26 |
| 2009-04-16 | 243.26 |
| 2009-04-15 | 243.26 |
| 2009-04-14 | 248.75 |
| 2009-04-09 | 246.01 |
| 2009-04-08 | 251.50 |
| 2009-04-07 | 251.50 |
| 2009-04-06 | 246.01 |
| 2009-04-03 | 256.44 |
| 2009-04-02 | 256.99 |
| 2009-04-01 | 233.92 |
| 2009-03-31 | 233.92 |
| 2009-03-30 | 240.51 |
| 2009-03-27 | 240.51 |
| 2009-03-26 | 240.51 |
| 2009-03-25 | 237.77 |
| 2009-03-24 | 237.77 |
| 2009-03-23 | 236.12 |
| 2009-03-20 | 236.12 |
| 2009-03-19 | 236.12 |
| 2009-03-18 | 235.02 |
| 2009-03-17 | 235.02 |
| 2009-03-16 | 229.53 |
| 2009-03-13 | 235.02 |
| 2009-03-12 | 235.02 |
| 2009-03-11 | 237.77 |
| 2009-03-10 | 239.97 |
| 2009-03-09 | 240.51 |
| 2009-03-06 | 240.51 |
| 2009-03-05 | 240.51 |
| 2009-03-04 | 238.87 |
| 2009-03-03 | 237.22 |
| 2009-03-02 | 237.22 |
| 2009-02-27 | 237.22 |
| 2009-02-26 | 238.87 |
| 2009-02-25 | 237.77 |
| 2009-02-24 | 243.26 |
| 2009-02-23 | 243.26 |
| 2009-02-20 | 243.26 |
| 2009-02-19 | 251.50 |
| 2009-02-18 | 255.34 |
| 2009-02-17 | 262.48 |
| 2009-02-16 | 265.23 |
| 2009-02-13 | 265.23 |
| 2009-02-12 | 270.17 |
| 2009-02-11 | 270.72 |
| 2009-02-10 | 270.72 |
| 2009-02-09 | 267.98 |
| 2009-02-06 | 267.98 |
| 2009-02-05 | 265.23 |
| 2009-02-04 | 266.33 |
| 2009-02-03 | 266.33 |
| 2009-02-02 | 267.43 |
| 2009-01-30 | 267.98 |
| 2009-01-29 | 267.98 |
| 2009-01-23 | 267.98 |
| 2009-01-22 | 261.93 |
| 2009-01-21 | 254.24 |
| 2009-01-20 | 265.23 |
| 2009-01-19 | 270.72 |
| 2009-01-16 | 270.72 |
| 2009-01-15 | 270.72 |
| 2009-01-14 | 270.72 |
| 2009-01-13 | 270.72 |
| 2009-01-12 | 278.96 |
| 2009-01-09 | 281.16 |
| 2009-01-08 | 281.16 |
| 2009-01-07 | 274.57 |
| 2009-01-06 | 274.02 |
| 2009-01-05 | 281.71 |
| 2009-01-02 | 254.79 |
| 2008-12-31 | 261.93 |
| 2008-12-30 | 251.50 |
| 2008-12-29 | 254.24 |
| 2008-12-24 | 229.53 |
| 2008-12-23 | 229.53 |
| 2008-12-22 | 229.53 |
| 2008-12-19 | 226.78 |
| 2008-12-18 | 229.53 |
| 2008-12-17 | 212.50 |
| 2008-12-16 | 212.50 |
| 2008-12-15 | 212.50 |
| 2008-12-12 | 212.50 |
| 2008-12-11 | 212.50 |
| 2008-12-10 | 212.50 |
| 2008-12-09 | 212.50 |
| 2008-12-08 | 212.50 |
| 2008-12-05 | 202.07 |
| 2008-12-04 | 202.07 |
| 2008-12-03 | 202.07 |
| 2008-12-02 | 188.34 |
| 2008-12-01 | 188.34 |
| 2008-11-28 | 188.34 |
| 2008-11-27 | 180.10 |
| 2008-11-26 | 147.15 |
| 2008-11-25 | 147.15 |
| 2008-11-24 | 147.15 |
| 2008-11-21 | 147.15 |
| 2008-11-20 | 147.15 |
| 2008-11-19 | 147.15 |
| 2008-11-18 | 147.15 |
| 2008-11-17 | 147.15 |
| 2008-11-14 | 147.15 |
| 2008-11-13 | 147.15 |
| 2008-11-12 | 147.15 |
| 2008-11-11 | 147.15 |
| 2008-11-10 | 141.66 |
| 2008-11-07 | 127.38 |
| 2008-11-06 | 131.22 |
| 2008-11-05 | 163.62 |
| 2008-11-04 | 163.62 |
| 2008-11-03 | 163.62 |
| 2008-10-31 | 163.62 |
| 2008-10-30 | 163.62 |
| 2008-10-29 | 156.76 |
| 2008-10-28 | 159.51 |
| 2008-10-27 | 159.51 |
| 2008-10-24 | 158.13 |
| 2008-10-23 | 155.39 |
| 2008-10-22 | 155.39 |
| 2008-10-21 | 170.25 |
| 2008-10-20 | 175.65 |
| 2008-10-17 | 172.95 |
| 2008-10-16 | 189.17 |
| 2008-10-15 | 202.68 |
| 2008-10-14 | 209.71 |
| 2008-10-13 | 202.68 |
| 2008-10-10 | 254.03 |
| 2008-10-09 | 267.00 |
| 2008-10-08 | 267.00 |
| 2008-10-06 | 267.54 |
| 2008-10-03 | 270.24 |
| 2008-10-02 | 270.24 |
| 2008-09-30 | 271.86 |
| 2008-09-29 | 287.00 |
| 2008-09-26 | 324.29 |
| 2008-09-25 | 317.81 |
| 2008-09-24 | 326.99 |
| 2008-09-23 | 327.53 |
| 2008-09-22 | 321.59 |
| 2008-09-19 | 332.40 |
| 2008-09-18 | 278.35 |
| 2008-09-17 | 331.86 |
| 2008-09-16 | 372.94 |
| 2008-09-12 | 386.45 |
| 2008-09-11 | 386.45 |
| 2008-09-10 | 386.45 |
| 2008-09-09 | 421.04 |
| 2008-09-08 | 445.90 |
| 2008-09-05 | 462.12 |
| 2008-09-04 | 522.93 |
| 2008-09-03 | 551.30 |
| 2008-09-02 | 562.11 |
| 2008-09-01 | 576.98 |
| 2008-08-29 | 608.05 |
| 2008-08-28 | 583.73 |
| 2008-08-27 | 609.41 |
| 2008-08-26 | 606.70 |
| 2008-08-25 | 613.46 |
| 2008-08-21 | 606.70 |
| 2008-08-20 | 609.41 |
| 2008-08-19 | 629.67 |
| 2008-08-18 | 637.78 |
| 2008-08-15 | 654.00 |
| 2008-08-14 | 658.05 |
| 2008-08-13 | 685.08 |
| 2008-08-12 | 689.13 |
| 2008-08-11 | 698.59 |
| 2008-08-08 | 708.05 |
| 2008-08-07 | 698.59 |
| 2008-08-05 | 683.72 |
| 2008-08-04 | 683.72 |
| 2008-08-01 | 708.05 |
| 2008-07-31 | 708.05 |
| 2008-07-30 | 708.05 |
| 2008-07-29 | 710.75 |
| 2008-07-28 | 737.77 |
| 2008-07-25 | 710.75 |
| 2008-07-24 | 710.75 |
| 2008-07-23 | 683.72 |
| 2008-07-22 | 683.72 |
| 2008-07-21 | 681.02 |
| 2008-07-18 | 662.10 |
| 2008-07-17 | 668.86 |
| 2008-07-16 | 668.86 |
| 2008-07-15 | 670.21 |
| 2008-07-14 | 671.56 |
| 2008-07-11 | 671.56 |
| 2008-07-10 | 656.70 |
| 2008-07-09 | 656.70 |
| 2008-07-08 | 656.70 |
| 2008-07-07 | 656.70 |
| 2008-07-04 | 656.70 |
| 2008-07-03 | 656.70 |
| 2008-07-02 | 710.75 |
| 2008-06-30 | 710.75 |
| 2008-06-27 | 724.26 |
| 2008-06-26 | 724.26 |
| 2008-06-25 | 710.75 |
| 2008-06-24 | 710.75 |
| 2008-06-23 | 732.37 |
| 2008-06-20 | 743.18 |
| 2008-06-19 | 743.18 |
| 2008-06-18 | 743.18 |
| 2008-06-17 | 743.18 |
| 2008-06-16 | 743.18 |
| 2008-06-13 | 724.26 |
| 2008-06-12 | 743.18 |
| 2008-06-11 | 751.29 |
| 2008-06-10 | 759.39 |
| 2008-06-06 | 759.39 |
| 2008-06-05 | 786.42 |
| 2008-06-04 | 786.42 |
| 2008-06-03 | 791.82 |
| 2008-06-02 | 791.82 |
| 2008-05-30 | 794.53 |
| 2008-05-29 | 735.07 |
| 2008-05-28 | 712.54 |
| 2008-05-27 | 703.26 |
| 2008-05-26 | 703.26 |
| 2008-05-23 | 703.26 |
| 2008-05-22 | 705.91 |
| 2008-05-21 | 697.96 |
| 2008-05-20 | 683.38 |
| 2008-05-19 | 703.26 |
| 2008-05-16 | 674.10 |
| 2008-05-15 | 719.17 |
| 2008-05-14 | 687.35 |
| 2008-05-13 | 687.35 |
| 2008-05-09 | 687.35 |
| 2008-05-08 | 687.35 |
| 2008-05-07 | 687.35 |
| 2008-05-06 | 700.61 |
| 2008-05-05 | 696.63 |
| 2008-05-02 | 708.56 |
| 2008-04-30 | 711.21 |
| 2008-04-29 | 703.26 |
| 2008-04-28 | 679.40 |
| 2008-04-25 | 676.75 |
| 2008-04-24 | 676.75 |
| 2008-04-23 | 682.05 |
| 2008-04-22 | 682.05 |
| 2008-04-21 | 676.75 |
| 2008-04-18 | 695.31 |
| 2008-04-17 | 695.31 |
| 2008-04-16 | 695.31 |
| 2008-04-15 | 704.58 |
| 2008-04-14 | 704.58 |
| 2008-04-11 | 704.58 |
| 2008-04-10 | 684.70 |
| 2008-04-09 | 682.05 |
| 2008-04-08 | 697.96 |
| 2008-04-07 | 693.98 |
| 2008-04-03 | 693.98 |
| 2008-04-02 | 693.98 |
| 2008-04-01 | 679.40 |
| 2008-03-31 | 675.42 |
| 2008-03-28 | 713.86 |
| 2008-03-27 | 700.61 |
| 2008-03-26 | 693.98 |
| 2008-03-25 | 693.98 |
| 2008-03-20 | 729.77 |
| 2008-03-19 | 740.37 |
| 2008-03-18 | 747.00 |
| 2008-03-17 | 754.95 |
| 2008-03-14 | 764.23 |
| 2008-03-13 | 766.88 |
| 2008-03-12 | 774.84 |
| 2008-03-11 | 774.84 |
| 2008-03-10 | 774.84 |
| 2008-03-07 | 774.84 |
| 2008-03-06 | 774.84 |
| 2008-03-05 | 774.84 |
| 2008-03-04 | 788.09 |
| 2008-03-03 | 810.63 |
| 2008-02-29 | 814.60 |
| 2008-02-28 | 788.09 |
| 2008-02-27 | 776.16 |
| 2008-02-26 | 810.63 |
| 2008-02-25 | 810.63 |
| 2008-02-22 | 814.60 |
| 2008-02-21 | 822.56 |
| 2008-02-20 | 825.21 |
| 2008-02-19 | 826.53 |
| 2008-02-18 | 814.60 |
| 2008-02-15 | 819.90 |
| 2008-02-14 | 806.65 |
| 2008-02-13 | 782.79 |
| 2008-02-12 | 810.63 |
| 2008-02-11 | 815.93 |
| 2008-02-06 | 827.86 |
| 2008-02-05 | 827.86 |
| 2008-02-04 | 818.58 |
| 2008-02-01 | 827.86 |
| 2008-01-31 | 827.86 |
| 2008-01-30 | 798.70 |
| 2008-01-29 | 798.70 |
| 2008-01-28 | 797.37 |
| 2008-01-25 | 800.02 |
| 2008-01-24 | 800.02 |
| 2008-01-23 | 736.40 |
| 2008-01-22 | 655.54 |
| 2008-01-21 | 679.40 |
| 2008-01-18 | 814.60 |
| 2008-01-17 | 827.86 |
| 2008-01-16 | 854.37 |
| 2008-01-15 | 929.92 |
| 2008-01-14 | 967.04 |
| 2008-01-11 | 974.99 |
| 2008-01-10 | 981.62 |
| 2008-01-09 | 996.20 |
| 2008-01-08 | 1,008.13 |
| 2008-01-07 | 1,008.13 |
| 2008-01-04 | 1,018.73 |
| 2008-01-03 | 1,026.68 |
| 2008-01-02 | 1,026.68 |
| 2007-12-31 | 1,035.96 |
| 2007-12-28 | 959.08 |
| 2007-12-27 | 960.41 |
| 2007-12-24 | 957.76 |
| 2007-12-21 | 933.90 |
| 2007-12-20 | 929.92 |
| 2007-12-19 | 933.90 |
| 2007-12-18 | 937.87 |
| 2007-12-17 | 923.29 |
| 2007-12-14 | 956.43 |
| 2007-12-13 | 997.52 |
| 2007-12-12 | 1,025.36 |
| 2007-12-11 | 1,026.68 |
| 2007-12-10 | 1,024.03 |
| 2007-12-07 | 1,086.33 |
| 2007-12-06 | 1,088.98 |
| 2007-12-05 | 1,103.56 |
| 2007-12-04 | 1,119.47 |
| 2007-12-03 | 1,122.12 |
| 2007-11-30 | 1,122.12 |
| 2007-11-29 | 1,118.14 |
| 2007-11-28 | 1,057.17 |
| 2007-11-27 | 1,039.94 |
| 2007-11-26 | 1,039.94 |
| 2007-11-23 | 1,049.22 |
| 2007-11-22 | 1,055.84 |
| 2007-11-21 | 1,069.10 |
| 2007-11-20 | 1,082.36 |
| 2007-11-19 | 1,090.31 |
| 2007-11-16 | 1,114.17 |
| 2007-11-15 | 1,118.14 |
| 2007-11-14 | 1,108.87 |
| 2007-11-13 | 1,092.96 |
| 2007-11-12 | 1,091.63 |
| 2007-11-09 | 1,092.96 |
| 2007-11-08 | 1,013.43 |
| 2007-11-07 | 1,026.68 |
| 2007-11-06 | 1,026.68 |
| 2007-11-05 | 1,058.50 |
| 2007-11-02 | 1,062.47 |
| 2007-11-01 | 1,066.45 |
| 2007-10-31 | 984.27 |
| 2007-10-30 | 871.60 |
| 2007-10-29 | 862.32 |
| 2007-10-26 | 829.18 |
| 2007-10-25 | 801.35 |
| 2007-10-24 | 801.35 |
| 2007-10-23 | 786.77 |
| 2007-10-22 | 758.93 |
| 2007-10-18 | 801.35 |
| 2007-10-17 | 801.35 |
| 2007-10-16 | 794.72 |
| 2007-10-15 | 809.24 |
| 2007-10-12 | 817.15 |
| 2007-10-11 | 818.47 |
| 2007-10-10 | 797.36 |
| 2007-10-09 | 785.48 |
| 2007-10-08 | 790.76 |
| 2007-10-05 | 794.72 |
| 2007-10-04 | 786.80 |
| 2007-10-03 | 797.36 |
| 2007-10-02 | 800.00 |
| 2007-09-28 | 810.56 |
| 2007-09-27 | 776.24 |
| 2007-09-25 | 797.36 |
| 2007-09-24 | 823.75 |
| 2007-09-21 | 770.97 |
| 2007-09-20 | 730.06 |
| 2007-09-19 | 732.70 |
| 2007-09-18 | 714.22 |
| 2007-09-17 | 714.22 |
| 2007-09-14 | 737.97 |
| 2007-09-13 | 724.78 |
| 2007-09-12 | 720.82 |
| 2007-09-11 | 707.62 |
| 2007-09-10 | 697.07 |
| 2007-09-07 | 671.99 |
| 2007-09-06 | 665.39 |
| 2007-09-05 | 665.39 |
| 2007-09-04 | 641.64 |
| 2007-09-03 | 644.28 |
| 2007-08-31 | 625.80 |
| 2007-08-30 | 612.61 |
| 2007-08-29 | 596.77 |
| 2007-08-28 | 608.65 |
| 2007-08-27 | 617.89 |
| 2007-08-24 | 591.49 |
| 2007-08-23 | 591.49 |
| 2007-08-22 | 562.46 |
| 2007-08-21 | 559.82 |
| 2007-08-20 | 546.63 |
| 2007-08-17 | 546.63 |
| 2007-08-16 | 583.58 |
| 2007-08-15 | 639.00 |
| 2007-08-14 | 625.80 |
| 2007-08-13 | 625.80 |
| 2007-08-10 | 639.00 |
| 2007-08-09 | 654.84 |
| 2007-08-08 | 657.48 |
| 2007-08-07 | 654.84 |
| 2007-08-06 | 654.84 |
| 2007-08-03 | 697.07 |
| 2007-08-02 | 707.62 |
| 2007-08-01 | 699.70 |
| 2007-07-31 | 704.98 |
| 2007-07-30 | 697.07 |
| 2007-07-27 | 686.51 |
| 2007-07-26 | 699.70 |
| 2007-07-25 | 704.98 |
| 2007-07-24 | 697.07 |
| 2007-07-23 | 699.70 |
| 2007-07-20 | 702.34 |
| 2007-07-19 | 697.07 |
| 2007-07-18 | 698.39 |
| 2007-07-17 | 699.70 |
| 2007-07-16 | 699.70 |
| 2007-07-13 | 701.02 |
| 2007-07-12 | 699.70 |
| 2007-07-11 | 691.79 |
| 2007-07-10 | 646.92 |
| 2007-07-09 | 631.08 |
| 2007-07-06 | 598.09 |
| 2007-07-05 | 602.05 |
| 2007-07-04 | 586.22 |
| 2007-07-03 | 595.45 |
| 2007-06-29 | 530.79 |
| 2007-06-28 | 528.15 |
| 2007-06-27 | 514.95 |
| 2007-06-26 | 512.32 |
| 2007-06-25 | 520.23 |
| 2007-06-22 | 538.71 |
| 2007-06-21 | 541.35 |
| 2007-06-20 | 526.83 |
| 2007-06-18 | 528.15 |
| 2007-06-15 | 530.79 |
| 2007-06-14 | 528.15 |
| 2007-06-13 | 533.43 |
| 2007-06-12 | 533.43 |
| 2007-06-11 | 538.71 |
| 2007-06-08 | 538.71 |
| 2007-06-07 | 538.71 |
| 2007-06-06 | 542.67 |
| 2007-06-05 | 543.99 |
| 2007-06-04 | 549.27 |
| 2007-06-01 | 549.27 |
| 2007-05-31 | 531.09 |
| 2007-05-30 | 518.10 |
| 2007-05-29 | 518.10 |
| 2007-05-28 | 518.10 |
| 2007-05-25 | 497.32 |
| 2007-05-23 | 501.22 |
| 2007-05-22 | 505.12 |
| 2007-05-21 | 509.01 |
| 2007-05-18 | 510.31 |
| 2007-05-17 | 523.29 |
| 2007-05-16 | 481.74 |
| 2007-05-15 | 481.74 |
| 2007-05-14 | 481.74 |
| 2007-05-11 | 481.74 |
| 2007-05-10 | 484.34 |
| 2007-05-09 | 479.14 |
| 2007-05-08 | 477.85 |
| 2007-05-07 | 479.14 |
| 2007-05-04 | 484.34 |
| 2007-05-03 | 489.53 |
| 2007-05-02 | 492.13 |
| 2007-04-30 | 488.23 |
| 2007-04-27 | 486.94 |
| 2007-04-26 | 485.64 |
| 2007-04-25 | 489.53 |
| 2007-04-24 | 497.32 |
| 2007-04-23 | 486.94 |
| 2007-04-20 | 460.97 |
| 2007-04-19 | 442.79 |
| 2007-04-18 | 445.38 |
| 2007-04-17 | 471.35 |
| 2007-04-16 | 484.34 |
| 2007-04-13 | 484.34 |
| 2007-04-12 | 481.74 |
| 2007-04-11 | 484.34 |
| 2007-04-10 | 473.95 |
| 2007-04-04 | 464.86 |
| 2007-04-03 | 463.56 |
| 2007-04-02 | 458.37 |
| 2007-03-30 | 460.97 |
| 2007-03-29 | 458.37 |
| 2007-03-28 | 458.37 |
| 2007-03-27 | 454.47 |
| 2007-03-26 | 447.98 |
| 2007-03-23 | 445.38 |
| 2007-03-22 | 444.08 |
| 2007-03-21 | 441.49 |
| 2007-03-20 | 432.40 |
| 2007-03-19 | 424.61 |
| 2007-03-16 | 431.10 |
| 2007-03-15 | 416.82 |
| 2007-03-14 | 418.89 |
| 2007-03-13 | 417.33 |
| 2007-03-12 | 431.10 |
| 2007-03-09 | 419.41 |
| 2007-03-08 | 406.43 |
| 2007-03-07 | 406.43 |
| 2007-03-06 | 409.02 |
| 2007-03-05 | 397.60 |
| 2007-03-02 | 407.99 |
| 2007-03-01 | 398.64 |
| 2007-02-28 | 403.83 |
| 2007-02-27 | 406.95 |
| 2007-02-26 | 406.95 |
| 2007-02-23 | 414.22 |
| 2007-02-22 | 407.47 |
| 2007-02-21 | 408.50 |
| 2007-02-16 | 410.06 |
| 2007-02-15 | 410.58 |
| 2007-02-14 | 411.62 |
| 2007-02-13 | 406.43 |
| 2007-02-12 | 416.82 |
| 2007-02-09 | 411.62 |
| 2007-02-08 | 414.22 |
| 2007-02-07 | 416.82 |
| 2007-02-06 | 415.78 |
| 2007-02-05 | 416.82 |
| 2007-02-02 | 416.82 |
| 2007-02-01 | 416.82 |
| 2007-01-31 | 418.37 |
| 2007-01-30 | 418.89 |
| 2007-01-29 | 417.33 |
| 2007-01-26 | 417.85 |
| 2007-01-25 | 419.41 |
| 2007-01-24 | 418.89 |
| 2007-01-23 | 418.89 |
| 2007-01-22 | 424.61 |
| 2007-01-19 | 420.71 |
| 2007-01-18 | 418.89 |
| 2007-01-17 | 419.41 |
| 2007-01-16 | 419.41 |
| 2007-01-15 | 434.99 |
| 2007-01-12 | 419.41 |
| 2007-01-11 | 419.41 |
| 2007-01-10 | 417.85 |
| 2007-01-09 | 419.41 |
| 2007-01-08 | 414.22 |
| 2007-01-05 | 419.41 |
| 2007-01-04 | 419.41 |
| 2007-01-03 | 419.41 |
| 2007-01-02 | 432.40 |
| 2006-12-29 | 445.38 |
| 2006-12-28 | 441.49 |
| 2006-12-27 | 445.38 |
| 2006-12-22 | 454.47 |
| 2006-12-21 | 455.77 |
| 2006-12-20 | 455.77 |
| 2006-12-19 | 458.37 |
| 2006-12-18 | 458.37 |
| 2006-12-15 | 458.37 |
| 2006-12-14 | 460.97 |
| 2006-12-13 | 457.07 |
| 2006-12-12 | 459.67 |
| 2006-12-11 | 463.56 |
| 2006-12-08 | 466.16 |
| 2006-12-07 | 467.46 |
| 2006-12-06 | 471.35 |
| 2006-12-05 | 468.76 |
| 2006-12-04 | 468.76 |
| 2006-12-01 | 471.35 |
| 2006-11-30 | 471.35 |
| 2006-11-29 | 471.35 |
| 2006-11-28 | 466.16 |
| 2006-11-27 | 480.44 |
| 2006-11-24 | 484.34 |
| 2006-11-23 | 481.74 |
| 2006-11-22 | 486.94 |
| 2006-11-21 | 484.34 |
| 2006-11-20 | 484.34 |
| 2006-11-17 | 484.34 |
| 2006-11-16 | 486.94 |
| 2006-11-15 | 489.53 |
| 2006-11-14 | 486.94 |
| 2006-11-13 | 484.34 |
| 2006-11-10 | 489.53 |
| 2006-11-09 | 489.53 |
| 2006-11-08 | 477.85 |
| 2006-11-07 | 476.55 |
| 2006-11-06 | 481.74 |
| 2006-11-03 | 484.34 |
| 2006-11-02 | 479.14 |
| 2006-11-01 | 485.64 |
| 2006-10-31 | 484.34 |
| 2006-10-27 | 479.14 |
| 2006-10-26 | 485.64 |
| 2006-10-25 | 484.34 |
| 2006-10-24 | 485.64 |
| 2006-10-23 | 486.94 |
| 2006-10-20 | 486.94 |
| 2006-10-19 | 479.14 |
| 2006-10-18 | 475.25 |
| 2006-10-17 | 471.37 |
| 2006-10-16 | 481.71 |
| 2006-10-13 | 484.30 |
| 2006-10-12 | 484.30 |
| 2006-10-11 | 489.47 |
| 2006-10-10 | 471.37 |
| 2006-10-09 | 468.79 |
| 2006-10-06 | 481.71 |
| 2006-10-05 | 492.05 |
| 2006-10-04 | 492.05 |
| 2006-10-03 | 492.05 |
| 2006-09-29 | 492.05 |
| 2006-09-28 | 481.71 |
| 2006-09-27 | 483.01 |
| 2006-09-26 | 484.30 |
| 2006-09-25 | 480.42 |
| 2006-09-22 | 463.61 |
| 2006-09-21 | 461.03 |
| 2006-09-20 | 461.03 |
| 2006-09-19 | 461.03 |
| 2006-09-18 | 449.40 |
| 2006-09-15 | 445.52 |
| 2006-09-14 | 448.10 |
| 2006-09-13 | 441.64 |
| 2006-09-12 | 437.76 |
| 2006-09-11 | 427.42 |
| 2006-09-08 | 427.42 |
| 2006-09-07 | 414.49 |
| 2006-09-06 | 419.66 |
| 2006-09-05 | 418.37 |
| 2006-09-04 | 420.96 |
| 2006-09-01 | 415.01 |
| 2006-08-31 | 415.01 |
| 2006-08-30 | 413.98 |
| 2006-08-29 | 414.49 |
| 2006-08-28 | 414.49 |
| 2006-08-25 | 414.49 |
| 2006-08-24 | 416.56 |
| 2006-08-23 | 416.56 |
| 2006-08-22 | 416.56 |
| 2006-08-21 | 411.91 |
| 2006-08-18 | 417.08 |
| 2006-08-17 | 414.49 |
| 2006-08-16 | 424.83 |
| 2006-08-15 | 423.54 |
| 2006-08-14 | 424.83 |
| 2006-08-11 | 424.83 |
| 2006-08-10 | 411.91 |
| 2006-08-09 | 388.64 |
| 2006-08-08 | 391.22 |
| 2006-08-07 | 391.22 |
| 2006-08-04 | 390.71 |
| 2006-08-03 | 390.71 |
| 2006-08-02 | 391.22 |
| 2006-08-01 | 391.22 |
| 2006-07-31 | 396.39 |
| 2006-07-28 | 391.22 |
| 2006-07-27 | 409.32 |
| 2006-07-26 | 411.39 |
| 2006-07-25 | 411.39 |
| 2006-07-24 | 409.32 |
| 2006-07-21 | 409.32 |
| 2006-07-20 | 417.08 |
| 2006-07-19 | 417.08 |
| 2006-07-18 | 413.20 |
| 2006-07-17 | 404.15 |
| 2006-07-14 | 406.74 |
| 2006-07-13 | 406.74 |
| 2006-07-12 | 406.74 |
| 2006-07-11 | 411.91 |
| 2006-07-10 | 406.74 |
| 2006-07-07 | 420.96 |
| 2006-07-06 | 420.96 |
| 2006-07-05 | 417.08 |
| 2006-07-04 | 427.42 |
| 2006-07-03 | 427.42 |
| 2006-06-30 | 427.42 |
| 2006-06-29 | 413.20 |
| 2006-06-28 | 406.74 |
| 2006-06-27 | 417.08 |
| 2006-06-26 | 413.20 |
| 2006-06-23 | 401.57 |
| 2006-06-22 | 391.22 |
| 2006-06-21 | 382.18 |
| 2006-06-20 | 377.00 |
| 2006-06-19 | 356.32 |
| 2006-06-16 | 356.32 |
| 2006-06-15 | 356.32 |
| 2006-06-14 | 356.32 |
| 2006-06-13 | 356.32 |
| 2006-06-12 | 383.47 |
| 2006-06-09 | 378.30 |
| 2006-06-08 | 373.13 |
| 2006-06-07 | 384.76 |
| 2006-06-06 | 389.93 |
| 2006-06-05 | 391.22 |
| 2006-06-02 | 386.05 |
| 2006-06-01 | 391.22 |
| 2006-05-30 | 388.64 |
| 2006-05-29 | 388.64 |
| 2006-05-26 | 380.88 |
| 2006-05-25 | 369.25 |
| 2006-05-24 | 387.35 |
| 2006-05-23 | 388.64 |
| 2006-05-22 | 388.64 |
| 2006-05-19 | 414.49 |
| 2006-05-18 | 415.79 |
| 2006-05-17 | 464.91 |
| 2006-05-16 | 464.91 |
| 2006-05-15 | 464.91 |
| 2006-05-12 | 464.91 |
| 2006-05-11 | 464.91 |
| 2006-05-10 | 440.51 |
| 2006-05-09 | 434.09 |
| 2006-05-08 | 436.66 |
| 2006-05-04 | 413.55 |
| 2006-05-03 | 414.84 |
| 2006-05-02 | 382.74 |
| 2006-04-28 | 348.07 |
| 2006-04-27 | 326.25 |
| 2006-04-26 | 310.84 |
| 2006-04-25 | 310.84 |
| 2006-04-24 | 318.55 |
| 2006-04-21 | 315.98 |
| 2006-04-20 | 333.95 |
| 2006-04-19 | 341.66 |
| 2006-04-18 | 314.69 |
| 2006-04-13 | 289.02 |
| 2006-04-12 | 276.18 |
| 2006-04-11 | 273.61 |
| 2006-04-10 | 273.61 |
| 2006-04-07 | 258.20 |
| 2006-04-06 | 258.20 |
| 2006-04-04 | 258.20 |
| 2006-04-03 | 258.20 |
| 2006-03-31 | 258.20 |
| 2006-03-30 | 258.20 |
| 2006-03-29 | 264.62 |
| 2006-03-28 | 268.47 |
| 2006-03-27 | 273.61 |
| 2006-03-24 | 254.35 |
| 2006-03-23 | 210.70 |
| 2006-03-22 | 208.13 |
| 2006-03-21 | 206.85 |
| 2006-03-20 | 208.13 |
| 2006-03-17 | 208.13 |
| 2006-03-16 | 209.42 |
| 2006-03-15 | 206.85 |
| 2006-03-14 | 205.56 |
| 2006-03-13 | 206.85 |
| 2006-03-10 | 203.00 |
| 2006-03-09 | 200.43 |
| 2006-03-08 | 197.86 |
| 2006-03-07 | 204.28 |
| 2006-03-06 | 208.13 |
| 2006-03-03 | 208.13 |
| 2006-03-02 | 205.56 |
| 2006-03-01 | 205.56 |
| 2006-02-28 | 205.56 |
| 2006-02-27 | 205.56 |
| 2006-02-24 | 205.56 |
| 2006-02-23 | 208.13 |
| 2006-02-22 | 208.13 |
| 2006-02-21 | 208.13 |
| 2006-02-20 | 206.85 |
| 2006-02-17 | 208.13 |
| 2006-02-16 | 208.13 |
| 2006-02-15 | 209.42 |
| 2006-02-14 | 206.85 |
| 2006-02-13 | 209.42 |
| 2006-02-10 | 210.70 |
| 2006-02-09 | 199.14 |
| 2006-02-08 | 195.29 |
| 2006-02-07 | 200.43 |
| 2006-02-06 | 201.71 |
| 2006-02-03 | 201.71 |
| 2006-02-02 | 203.00 |
| 2006-02-01 | 203.00 |
| 2006-01-27 | 203.00 |
| 2006-01-26 | 203.00 |
| 2006-01-25 | 203.00 |
| 2006-01-24 | 205.56 |
| 2006-01-23 | 205.56 |
| 2006-01-20 | 204.28 |
| 2006-01-19 | 203.00 |
| 2006-01-18 | 201.71 |
| 2006-01-17 | 196.58 |
| 2006-01-16 | 204.28 |
| 2006-01-13 | 197.86 |
| 2006-01-12 | 195.29 |
| 2006-01-11 | 192.72 |
| 2006-01-10 | 192.72 |
| 2006-01-09 | 192.72 |
| 2006-01-06 | 191.44 |
| 2006-01-05 | 187.59 |
| 2006-01-04 | 186.31 |
| 2006-01-03 | 185.02 |
| 2005-12-30 | 185.02 |
| 2005-12-29 | 183.74 |
| 2005-12-28 | 185.02 |
| 2005-12-23 | 183.74 |
| 2005-12-22 | 185.02 |
| 2005-12-21 | 185.02 |
| 2005-12-20 | 185.02 |
| 2005-12-19 | 185.02 |
| 2005-12-16 | 185.02 |
| 2005-12-15 | 185.02 |
| 2005-12-14 | 183.74 |
| 2005-12-13 | 185.02 |
| 2005-12-12 | 185.02 |
| 2005-12-09 | 178.60 |
| 2005-12-08 | 178.60 |
| 2005-12-07 | 178.60 |
| 2005-12-06 | 176.03 |
| 2005-12-05 | 177.32 |
| 2005-12-02 | 177.32 |
| 2005-12-01 | 178.60 |
| 2005-11-30 | 178.60 |
| 2005-11-29 | 177.32 |
| 2005-11-28 | 177.32 |
| 2005-11-25 | 177.32 |
| 2005-11-24 | 177.32 |
| 2005-11-23 | 177.32 |
| 2005-11-22 | 177.32 |
| 2005-11-21 | 177.32 |
| 2005-11-18 | 176.03 |
| 2005-11-17 | 174.75 |
| 2005-11-16 | 177.32 |
| 2005-11-15 | 177.32 |
| 2005-11-14 | 174.75 |
| 2005-11-11 | 170.90 |
| 2005-11-10 | 165.76 |
| 2005-11-09 | 167.05 |
| 2005-11-08 | 164.48 |
| 2005-11-07 | 164.48 |
| 2005-11-04 | 169.61 |
| 2005-11-03 | 167.05 |
| 2005-11-02 | 164.48 |
| 2005-11-01 | 164.48 |
| 2005-10-31 | 164.48 |
| 2005-10-28 | 163.20 |
| 2005-10-27 | 163.20 |
| 2005-10-26 | 163.20 |
| 2005-10-25 | 165.76 |
| 2005-10-24 | 163.20 |
| 2005-10-21 | 163.20 |
| 2005-10-20 | 163.20 |
| 2005-10-19 | 165.76 |
| 2005-10-18 | 164.49 |
| 2005-10-17 | 163.21 |
| 2005-10-14 | 168.32 |
| 2005-10-13 | 161.93 |
| 2005-10-12 | 158.10 |
| 2005-10-10 | 163.21 |
| 2005-10-07 | 160.65 |
| 2005-10-06 | 160.65 |
| 2005-10-05 | 161.93 |
| 2005-10-04 | 163.21 |
| 2005-10-03 | 161.93 |
| 2005-09-30 | 164.49 |
| 2005-09-29 | 164.49 |
| 2005-09-28 | 160.65 |
| 2005-09-27 | 161.93 |
| 2005-09-26 | 163.21 |
| 2005-09-23 | 163.21 |
| 2005-09-22 | 165.76 |
| 2005-09-21 | 167.04 |
| 2005-09-20 | 168.32 |
| 2005-09-16 | 172.15 |
| 2005-09-15 | 169.60 |
| 2005-09-14 | 170.87 |
| 2005-09-13 | 173.43 |
| 2005-09-12 | 173.43 |
| 2005-09-09 | 170.87 |
| 2005-09-08 | 170.87 |
| 2005-09-07 | 174.71 |
| 2005-09-06 | 175.99 |
| 2005-09-05 | 170.87 |
| 2005-09-02 | 172.15 |
| 2005-09-01 | 167.04 |
| 2005-08-31 | 165.76 |
| 2005-08-30 | 167.04 |
| 2005-08-29 | 165.76 |
| 2005-08-26 | 170.87 |
| 2005-08-25 | 170.87 |
| 2005-08-24 | 170.87 |
| 2005-08-23 | 168.32 |
| 2005-08-22 | 174.71 |
| 2005-08-19 | 159.37 |
| 2005-08-18 | 163.21 |
| 2005-08-17 | 165.76 |
| 2005-08-16 | 167.04 |
| 2005-08-15 | 169.60 |
| 2005-08-12 | 173.43 |
| 2005-08-11 | 177.26 |
| 2005-08-10 | 177.26 |
| 2005-08-09 | 179.82 |
| 2005-08-08 | 181.10 |
| 2005-08-05 | 182.37 |
| 2005-08-04 | 182.37 |
| 2005-08-03 | 183.65 |
| 2005-08-02 | 179.82 |
| 2005-08-01 | 177.26 |
| 2005-07-29 | 181.10 |
| 2005-07-28 | 177.26 |
| 2005-07-27 | 178.54 |
| 2005-07-26 | 178.54 |
| 2005-07-25 | 178.54 |
| 2005-07-22 | 183.65 |
| 2005-07-21 | 187.48 |
| 2005-07-20 | 184.93 |
| 2005-07-19 | 182.37 |
| 2005-07-18 | 175.99 |
| 2005-07-15 | 169.60 |
| 2005-07-14 | 169.60 |
| 2005-07-13 | 173.43 |
| 2005-07-12 | 168.32 |
| 2005-07-11 | 169.60 |
| 2005-07-08 | 169.60 |
| 2005-07-07 | 163.21 |
| 2005-07-06 | 174.71 |
| 2005-07-05 | 174.71 |
| 2005-07-04 | 174.71 |
| 2005-06-30 | 174.71 |
| 2005-06-29 | 174.71 |
| 2005-06-28 | 174.71 |
| 2005-06-27 | 174.71 |
| 2005-06-24 | 174.71 |
| 2005-06-23 | 174.71 |
| 2005-06-22 | 174.71 |
| 2005-06-21 | 174.71 |
| 2005-06-20 | 174.71 |
| 2005-06-17 | 174.71 |
| 2005-06-16 | 174.71 |
| 2005-06-15 | 174.71 |
| 2005-06-14 | 175.99 |
| 2005-06-13 | 174.71 |
| 2005-06-10 | 173.43 |
| 2005-06-09 | 174.71 |
| 2005-06-08 | 174.71 |
| 2005-06-07 | 172.15 |
| 2005-06-06 | 173.43 |
| 2005-06-03 | 173.43 |
| 2005-06-02 | 172.15 |
| 2005-06-01 | 173.43 |
| 2005-05-31 | 175.99 |
| 2005-05-30 | 177.26 |
| 2005-05-27 | 174.71 |
| 2005-05-26 | 172.15 |
| 2005-05-25 | 172.15 |
| 2005-05-24 | 175.95 |
| 2005-05-23 | 175.95 |
| 2005-05-20 | 173.42 |
| 2005-05-19 | 173.42 |
| 2005-05-18 | 169.62 |
| 2005-05-17 | 168.35 |
| 2005-05-13 | 169.62 |
| 2005-05-12 | 172.15 |
| 2005-05-11 | 173.42 |
| 2005-05-10 | 174.68 |
| 2005-05-09 | 177.22 |
| 2005-05-06 | 177.22 |
| 2005-05-05 | 183.54 |
| 2005-05-04 | 174.68 |
| 2005-05-03 | 178.48 |
| 2005-04-29 | 181.01 |
| 2005-04-28 | 175.95 |
| 2005-04-27 | 178.48 |
| 2005-04-26 | 179.75 |
| 2005-04-25 | 175.95 |
| 2005-04-22 | 181.01 |
| 2005-04-21 | 169.62 |
| 2005-04-20 | 174.68 |
| 2005-04-19 | 182.28 |
| 2005-04-18 | 184.81 |
| 2005-04-15 | 192.41 |
| 2005-04-14 | 197.47 |
| 2005-04-13 | 198.73 |
| 2005-04-12 | 198.73 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 198.73 |
| 2005-04-07 | 202.53 |
| 2005-04-06 | 194.94 |
| 2005-04-04 | 194.94 |
| 2005-04-01 | 193.67 |
| 2005-03-31 | 192.41 |
| 2005-03-30 | 188.61 |
| 2005-03-29 | 188.61 |
| 2005-03-24 | 191.14 |
| 2005-03-23 | 191.14 |
| 2005-03-22 | 192.41 |
| 2005-03-21 | 191.14 |
| 2005-03-18 | 191.14 |
| 2005-03-17 | 192.41 |
| 2005-03-16 | 189.87 |
| 2005-03-15 | 191.14 |
| 2005-03-14 | 193.67 |
| 2005-03-11 | 192.41 |
| 2005-03-10 | 192.41 |
| 2005-03-09 | 194.94 |
| 2005-03-08 | 191.14 |
| 2005-03-07 | 198.73 |
| 2005-03-04 | 177.22 |
| 2005-03-03 | 177.22 |
| 2005-03-02 | 175.95 |
| 2005-03-01 | 178.48 |
| 2005-02-28 | 177.22 |
| 2005-02-25 | 179.75 |
| 2005-02-24 | 187.34 |
| 2005-02-23 | 179.75 |
| 2005-02-22 | 177.22 |
| 2005-02-21 | 169.62 |
| 2005-02-18 | 164.56 |
| 2005-02-17 | 158.23 |
| 2005-02-16 | 160.76 |
| 2005-02-15 | 153.16 |
| 2005-02-14 | 148.10 |
| 2005-02-08 | 135.44 |
| 2005-02-07 | 129.11 |
| 2005-02-04 | 129.11 |
| 2005-02-03 | 129.11 |
| 2005-02-02 | 129.11 |
| 2005-02-01 | 127.85 |
| 2005-01-31 | 130.38 |
| 2005-01-28 | 126.58 |
| 2005-01-27 | 124.05 |
| 2005-01-26 | 127.85 |
| 2005-01-25 | 124.05 |
| 2005-01-24 | 124.05 |
| 2005-01-21 | 127.85 |
| 2005-01-20 | 127.85 |
| 2005-01-19 | 129.11 |
| 2005-01-18 | 135.44 |
| 2005-01-17 | 127.85 |
| 2005-01-14 | 130.38 |
| 2005-01-13 | 122.78 |
| 2005-01-12 | 113.92 |
| 2005-01-11 | 112.66 |
| 2005-01-10 | 111.39 |
| 2005-01-07 | 110.13 |
| 2005-01-06 | 110.13 |
| 2005-01-05 | 108.86 |
| 2005-01-04 | 110.13 |
| 2005-01-03 | 110.13 |
| 2004-12-31 | 106.33 |
| 2004-12-30 | 106.33 |
| 2004-12-29 | 107.59 |
| 2004-12-28 | 107.59 |
| 2004-12-24 | 107.59 |
| 2004-12-23 | 105.06 |
| 2004-12-22 | 103.80 |
| 2004-12-21 | 101.27 |
| 2004-12-20 | 98.73 |
| 2004-12-17 | 97.47 |
| 2004-12-16 | 97.47 |
| 2004-12-15 | 97.47 |
| 2004-12-14 | 98.73 |
| 2004-12-13 | 98.73 |
| 2004-12-10 | 97.47 |
| 2004-12-09 | 98.73 |
| 2004-12-08 | 98.73 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 101.27 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 101.27 |
| 2004-12-01 | 101.27 |
| 2004-11-30 | 102.53 |
| 2004-11-29 | 103.80 |
| 2004-11-26 | 102.53 |
| 2004-11-25 | 101.27 |
| 2004-11-24 | 106.33 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 97.47 |
| 2004-11-19 | 97.47 |
| 2004-11-18 | 96.20 |
| 2004-11-17 | 97.47 |
| 2004-11-16 | 98.73 |
| 2004-11-15 | 98.73 |
| 2004-11-12 | 98.73 |
| 2004-11-11 | 101.27 |
| 2004-11-10 | 101.27 |
| 2004-11-09 | 101.27 |
| 2004-11-08 | 98.73 |
| 2004-11-05 | 96.20 |
| 2004-11-04 | 100.00 |
| 2004-11-03 | 92.41 |
| 2004-11-02 | 92.41 |
| 2004-11-01 | 91.14 |
| 2004-10-29 | 91.14 |
| 2004-10-28 | 92.41 |
| 2004-10-27 | 89.87 |
| 2004-10-26 | 89.87 |
| 2004-10-25 | 88.61 |
| 2004-10-21 | 88.61 |
| 2004-10-20 | 87.34 |
| 2004-10-19 | 88.61 |
| 2004-10-18 | 88.61 |
| 2004-10-15 | 86.08 |
| 2004-10-14 | 84.81 |
| 2004-10-13 | 86.08 |
| 2004-10-12 | 89.87 |
| 2004-10-11 | 88.61 |
| 2004-10-08 | 88.61 |
| 2004-10-07 | 88.61 |
| 2004-10-06 | 89.87 |
| 2004-10-05 | 87.34 |
| 2004-10-04 | 86.08 |
| 2004-09-30 | 86.08 |
| 2004-09-28 | 84.81 |
| 2004-09-27 | 86.08 |
| 2004-09-24 | 87.34 |
| 2004-09-23 | 89.87 |
| 2004-09-22 | 86.08 |
| 2004-09-21 | 86.08 |
| 2004-09-20 | 86.08 |
| 2004-09-17 | 89.87 |
| 2004-09-16 | 86.08 |
| 2004-09-15 | 86.08 |
| 2004-09-14 | 84.81 |
| 2004-09-13 | 84.81 |
| 2004-09-10 | 84.81 |
| 2004-09-09 | 84.81 |
| 2004-09-08 | 86.08 |
| 2004-09-07 | 86.08 |
| 2004-09-06 | 84.81 |
| 2004-09-03 | 84.81 |
| 2004-09-02 | 86.08 |
| 2004-09-01 | 88.61 |
| 2004-08-31 | 82.28 |
| 2004-08-30 | 83.54 |
| 2004-08-27 | 84.81 |
| 2004-08-26 | 78.48 |
| 2004-08-25 | 72.15 |
| 2004-08-24 | 65.82 |
| 2004-08-23 | 62.03 |
| 2004-08-20 | 60.76 |
| 2004-08-19 | 60.76 |
| 2004-08-18 | 58.23 |
| 2004-08-17 | 58.23 |
| 2004-08-16 | 55.70 |
| 2004-08-13 | 59.49 |
| 2004-08-12 | 60.76 |
| 2004-08-11 | 60.76 |
| 2004-08-10 | 60.76 |
| 2004-08-09 | 63.29 |
| 2004-08-06 | 63.29 |
| 2004-08-05 | 63.29 |
| 2004-08-04 | 63.29 |
| 2004-08-03 | 63.29 |
| 2004-08-02 | 64.56 |
| 2004-07-30 | 64.56 |
| 2004-07-29 | 64.56 |
| 2004-07-28 | 64.56 |
| 2004-07-27 | 62.03 |
| 2004-07-26 | 62.03 |
| 2004-07-23 | 62.03 |
| 2004-07-22 | 62.03 |
| 2004-07-21 | 62.03 |
| 2004-07-20 | 62.03 |
| 2004-07-19 | 62.03 |
| 2004-07-16 | 62.03 |
| 2004-07-15 | 62.03 |
| 2004-07-14 | 64.56 |
| 2004-07-13 | 62.03 |
| 2004-07-12 | 62.03 |
| 2004-07-09 | 62.03 |
| 2004-07-08 | 64.56 |
| 2004-07-07 | 67.09 |
| 2004-07-06 | 64.56 |
| 2004-07-05 | 64.56 |
| 2004-07-02 | 67.09 |
| 2004-06-30 | 64.56 |
| 2004-06-29 | 62.03 |
| 2004-06-28 | 62.03 |
| 2004-06-25 | 62.03 |
| 2004-06-24 | 62.03 |
| 2004-06-23 | 62.03 |
| 2004-06-21 | 62.03 |
| 2004-06-18 | 59.49 |
| 2004-06-17 | 59.49 |
| 2004-06-16 | 62.03 |
| 2004-06-15 | 62.03 |
| 2004-06-14 | 64.56 |
| 2004-06-11 | 64.56 |
| 2004-06-10 | 69.62 |
| 2004-06-09 | 74.68 |
| 2004-06-08 | 69.62 |
| 2004-06-07 | 72.15 |
| 2004-06-04 | 69.62 |
| 2004-06-03 | 72.15 |
| 2004-06-02 | 72.15 |
| 2004-06-01 | 64.56 |
| 2004-05-31 | 64.56 |
| 2004-05-28 | 62.03 |
| 2004-05-27 | 64.56 |
| 2004-05-25 | 59.49 |
| 2004-05-24 | 62.03 |
| 2004-05-21 | 59.49 |
| 2004-05-20 | 54.43 |
| 2004-05-19 | 54.43 |
| 2004-05-18 | 51.90 |
| 2004-05-17 | 51.90 |
| 2004-05-14 | 62.03 |
| 2004-05-13 | 62.03 |
| 2004-05-12 | 67.09 |
| 2004-05-11 | 64.56 |
| 2004-05-10 | 62.03 |
| 2004-05-07 | 67.09 |
| 2004-05-06 | 67.09 |
| 2004-05-05 | 67.09 |
| 2004-05-04 | 67.09 |
| 2004-05-03 | 56.96 |
| 2004-04-30 | 64.56 |
| 2004-04-29 | 67.09 |
| 2004-04-28 | 69.62 |
| 2004-04-27 | 72.15 |
| 2004-04-26 | 69.62 |
| 2004-04-23 | 69.62 |
| 2004-04-22 | 67.09 |
| 2004-04-21 | 62.03 |
| 2004-04-20 | 67.09 |
| 2004-04-19 | 69.62 |
| 2004-04-16 | 74.68 |
| 2004-04-15 | 74.68 |
| 2004-04-14 | 69.62 |
| 2004-04-13 | 77.22 |
| 2004-04-08 | 77.22 |
| 2004-04-07 | 79.75 |
| 2004-04-06 | 77.22 |
| 2004-04-02 | 74.68 |
| 2004-04-01 | 72.15 |
| 2004-03-31 | 74.68 |
| 2004-03-30 | 74.68 |
| 2004-03-29 | 69.62 |
| 2004-03-26 | 69.62 |
| 2004-03-25 | 69.62 |
| 2004-03-24 | 69.62 |
| 2004-03-23 | 67.09 |
| 2004-03-22 | 67.09 |
| 2004-03-19 | 67.09 |
| 2004-03-18 | 67.09 |
| 2004-03-17 | 72.15 |
| 2004-03-16 | 64.56 |
| 2004-03-15 | 67.09 |
| 2004-03-12 | 62.03 |
| 2004-03-11 | 67.09 |
| 2004-03-10 | 72.15 |
| 2004-03-09 | 72.15 |
| 2004-03-08 | 77.22 |
| 2004-03-05 | 77.22 |
| 2004-03-04 | 79.75 |
| 2004-03-03 | 77.22 |
| 2004-03-02 | 79.75 |
| 2004-03-01 | 84.81 |
| 2004-02-27 | 84.81 |
| 2004-02-26 | 84.81 |
| 2004-02-25 | 84.81 |
| 2004-02-24 | 84.81 |
| 2004-02-23 | 82.28 |
| 2004-02-20 | 82.28 |
| 2004-02-19 | 82.28 |
| 2004-02-18 | 79.75 |
| 2004-02-17 | 79.75 |
| 2004-02-16 | 79.75 |
| 2004-02-13 | 84.81 |
| 2004-02-12 | 79.75 |
| 2004-02-11 | 74.68 |
| 2004-02-10 | 74.68 |
| 2004-02-09 | 67.09 |
| 2004-02-06 | 67.09 |
| 2004-02-05 | 67.09 |
| 2004-02-04 | 67.09 |
| 2004-02-03 | 67.09 |
| 2004-02-02 | 64.56 |
| 2004-01-30 | 67.09 |
| 2004-01-29 | 67.09 |
| 2004-01-28 | 67.09 |
| 2004-01-27 | 74.68 |
| 2004-01-26 | 74.68 |
| 2004-01-21 | 72.15 |
| 2004-01-20 | 72.15 |
| 2004-01-19 | 67.09 |
| 2004-01-16 | 67.09 |
| 2004-01-15 | 69.62 |
| 2004-01-14 | 74.68 |
| 2004-01-13 | 74.68 |
| 2004-01-12 | 77.22 |
| 2004-01-09 | 72.15 |
| 2004-01-08 | 67.09 |
| 2004-01-07 | 56.96 |
| 2004-01-06 | 46.84 |
| 2004-01-05 | 39.24 |
| 2004-01-02 | 36.71 |
| 2003-12-31 | 36.71 |
| 2003-12-30 | 36.71 |
| 2003-12-29 | 34.18 |
| 2003-12-24 | 36.71 |
| 2003-12-23 | 36.71 |
| 2003-12-22 | 36.71 |
| 2003-12-19 | 36.71 |
| 2003-12-18 | 39.24 |
| 2003-12-17 | 36.71 |
| 2003-12-16 | 36.71 |
| 2003-12-15 | 39.24 |
| 2003-12-12 | 39.24 |
| 2003-12-11 | 36.71 |
| 2003-12-10 | 34.18 |
| 2003-12-09 | 34.18 |
| 2003-12-08 | 31.65 |
| 2003-12-05 | 34.18 |
| 2003-12-04 | 34.18 |
| 2003-12-03 | 36.71 |
| 2003-12-02 | 41.77 |
| 2003-12-01 | 34.18 |
| 2003-11-28 | 34.18 |
| 2003-11-27 | 34.18 |
| 2003-11-26 | 34.18 |
| 2003-11-25 | 34.18 |
| 2003-11-24 | 34.18 |
| 2003-11-21 | 34.18 |
| 2003-11-20 | 34.18 |
| 2003-11-19 | 34.18 |
| 2003-11-18 | 34.18 |
| 2003-11-17 | 34.18 |
| 2003-11-14 | 31.65 |
| 2003-11-13 | 34.18 |
| 2003-11-12 | 31.65 |
| 2003-11-11 | 29.11 |
| 2003-11-10 | 31.65 |
| 2003-11-07 | 26.58 |
| 2003-11-06 | 29.11 |
| 2003-11-05 | 26.58 |
| 2003-11-04 | 26.58 |
| 2003-11-03 | 24.05 |
| 2003-10-31 | 29.11 |
| 2003-10-30 | 31.65 |
| 2003-10-29 | 29.11 |
| 2003-10-28 | 31.65 |
| 2003-10-27 | 29.11 |
| 2003-10-24 | 29.11 |
| 2003-10-23 | 29.11 |
| 2003-10-22 | 31.65 |
| 2003-10-21 | 34.18 |
| 2003-10-20 | 31.65 |
| 2003-10-17 | 29.11 |
| 2003-10-16 | 29.11 |
| 2003-10-15 | 31.65 |
| 2003-10-14 | 26.58 |
| 2003-10-13 | 31.65 |
| 2003-10-10 | 26.58 |
| 2003-10-09 | 29.11 |
| 2003-10-08 | 26.58 |
| 2003-10-07 | 34.18 |
| 2003-10-06 | 36.71 |
| 2003-10-03 | 34.18 |
| 2003-10-02 | 26.58 |
| 2003-09-30 | 26.58 |
| 2003-09-29 | 22.78 |
| 2003-09-26 | 24.05 |
| 2003-09-25 | 26.58 |
| 2003-09-24 | 29.11 |
| 2003-09-23 | 15.19 |
| 2003-09-22 | 13.92 |
| 2003-09-19 | 17.72 |
| 2003-09-18 | 16.46 |
| 2003-09-17 | 18.99 |
| 2003-09-16 | 16.46 |
| 2003-09-15 | 13.92 |
| 2003-09-11 | 7.59 |
| 2003-09-10 | 6.33 |
| 2003-09-09 | 7.59 |
| 2003-09-08 | 11.39 |
| 2003-09-05 | 8.86 |
| 2003-09-04 | 7.59 |
| 2003-09-03 | 11.39 |
| 2003-09-02 | 6.33 |
| 2003-09-01 | 6.33 |
| 2003-08-29 | 5.06 |
| 2003-08-28 | 6.33 |
| 2003-08-27 | 5.06 |
| 2003-08-26 | 6.33 |
| 2003-08-25 | 6.33 |
| 2003-08-22 | 16.46 |
| 2003-08-21 | 6.33 |
| 2003-08-20 | 5.06 |
| 2003-08-19 | 5.06 |
| 2003-08-18 | 5.06 |
| 2003-08-15 | 2.53 |
| 2003-08-14 | 3.80 |
| 2003-08-13 | 2.53 |
| 2003-08-12 | 1.27 |
| 2003-08-11 | 2.53 |
| 2003-08-08 | -1.27 |
| 2003-08-07 | -1.27 |
| 2003-08-06 | -1.27 |
| 2003-08-05 | -1.27 |
| 2003-08-04 | 2.53 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -1.27 |
| 2003-07-29 | 1.27 |
| 2003-07-28 | -1.27 |
| 2003-07-25 | -1.27 |
| 2003-07-24 | -1.27 |
| 2003-07-23 | -1.27 |
| 2003-07-22 | -1.27 |
| 2003-07-21 | -1.27 |
| 2003-07-18 | -3.80 |
| 2003-07-17 | -2.53 |
| 2003-07-16 | -1.27 |
| 2003-07-15 | -1.27 |
| 2003-07-14 | -2.53 |
| 2003-07-11 | -2.53 |
| 2003-07-10 | -2.53 |
| 2003-07-09 | -2.53 |
| 2003-07-08 | -2.53 |
| 2003-07-07 | -2.53 |
| 2003-07-04 | -2.53 |
| 2003-07-03 | -2.53 |
| 2003-07-02 | -3.80 |
| 2003-06-30 | -3.80 |
| 2003-06-27 | -3.80 |
| 2003-06-26 | -3.80 |
| 2003-06-25 | -2.53 |
| 2003-06-24 | -2.53 |
| 2003-06-23 | -3.80 |
| 2003-06-20 | -3.80 |
| 2003-06-19 | -2.53 |
| 2003-06-18 | -3.80 |
| 2003-06-17 | -3.80 |
| 2003-06-16 | -3.80 |
| 2003-06-13 | -2.53 |
| 2003-06-12 | -2.53 |
| 2003-06-11 | -2.53 |
| 2003-06-10 | -1.27 |
| 2003-06-09 | -2.53 |
| 2003-06-06 | -2.53 |
| 2003-06-05 | -2.53 |
| 2003-06-03 | -2.53 |
| 2003-06-02 | -2.53 |
| 2003-05-30 | -2.53 |
| 2003-05-29 | -2.53 |
| 2003-05-28 | -2.53 |
| 2003-05-27 | -2.53 |
| 2003-05-26 | -2.53 |
| 2003-05-23 | -2.53 |
| 2003-05-22 | -3.80 |
| 2003-05-21 | -3.80 |
| 2003-05-20 | -3.80 |
| 2003-05-19 | -5.06 |
| 2003-05-16 | -5.06 |
| 2003-05-15 | -6.33 |
| 2003-05-14 | -7.59 |
| 2003-05-13 | -11.39 |
| 2003-05-12 | -11.39 |
| 2003-05-09 | -11.39 |
| 2003-05-07 | -11.39 |
| 2003-05-06 | -11.39 |
| 2003-05-05 | -11.39 |
| 2003-05-02 | -12.66 |
| 2003-04-30 | -12.66 |
| 2003-04-29 | -12.66 |
| 2003-04-28 | -13.92 |
| 2003-04-25 | -12.66 |
| 2003-04-24 | -12.66 |
| 2003-04-23 | -12.66 |
| 2003-04-22 | -12.66 |
| 2003-04-17 | -11.39 |
| 2003-04-16 | -11.39 |
| 2003-04-15 | -11.39 |
| 2003-04-14 | -12.66 |
| 2003-04-11 | -11.39 |
| 2003-04-10 | -13.92 |
| 2003-04-09 | -13.92 |
| 2003-04-08 | -11.39 |
| 2003-04-07 | -11.39 |
| 2003-04-04 | -11.39 |
| 2003-04-03 | -11.39 |
| 2003-04-02 | -11.39 |
| 2003-04-01 | -12.66 |
| 2003-03-31 | -11.39 |
| 2003-03-28 | -10.13 |
| 2003-03-27 | -10.13 |
| 2003-03-26 | -10.13 |
| 2003-03-25 | -10.13 |
| 2003-03-24 | -11.39 |
| 2003-03-21 | -11.39 |
| 2003-03-20 | -11.39 |
| 2003-03-19 | -11.39 |
| 2003-03-18 | -11.39 |
| 2003-03-17 | -10.13 |
| 2003-03-14 | -10.13 |
| 2003-03-13 | -10.13 |
| 2003-03-12 | -10.13 |
| 2003-03-11 | -11.39 |
| 2003-03-10 | -11.39 |
| 2003-03-07 | -10.13 |
| 2003-03-06 | -10.13 |
| 2003-03-05 | -8.86 |
| 2003-03-04 | -8.86 |
| 2003-03-03 | -8.86 |
| 2003-02-28 | -7.59 |
| 2003-02-27 | -8.86 |
| 2003-02-26 | -8.86 |
| 2003-02-25 | -8.86 |
| 2003-02-24 | -8.86 |
| 2003-02-21 | -8.86 |
| 2003-02-20 | -7.59 |
| 2003-02-19 | -7.59 |
| 2003-02-18 | -7.59 |
| 2003-02-17 | -7.59 |
| 2003-02-14 | -7.59 |
| 2003-02-13 | -7.59 |
| 2003-02-12 | -7.59 |
| 2003-02-11 | -7.59 |
| 2003-02-10 | -8.86 |
| 2003-02-07 | -8.86 |
| 2003-02-06 | -7.59 |
| 2003-02-05 | -7.59 |
| 2003-02-04 | -6.33 |
| 2003-01-30 | -7.59 |
| 2003-01-29 | -7.59 |
| 2003-01-28 | -8.86 |
| 2003-01-27 | -8.86 |
| 2003-01-24 | -8.86 |
| 2003-01-23 | -8.86 |
| 2003-01-22 | -8.86 |
| 2003-01-21 | -8.86 |
| 2003-01-20 | -10.13 |
| 2003-01-17 | -6.33 |
| 2003-01-16 | -8.86 |
| 2003-01-15 | -8.86 |
| 2003-01-14 | -8.86 |
| 2003-01-13 | -8.86 |
| 2003-01-10 | -8.86 |
| 2003-01-09 | -8.86 |
| 2003-01-08 | -8.86 |
| 2003-01-07 | -8.86 |
| 2003-01-06 | -8.86 |
| 2003-01-03 | -8.86 |
| 2003-01-02 | -8.86 |
| 2002-12-31 | -8.86 |
| 2002-12-30 | -8.86 |
| 2002-12-27 | -8.86 |
| 2002-12-24 | -8.86 |
| 2002-12-23 | -8.86 |
| 2002-12-20 | -8.86 |
| 2002-12-19 | -8.86 |
| 2002-12-18 | -8.86 |
| 2002-12-17 | -8.86 |
| 2002-12-16 | -3.80 |
| 2002-12-13 | 1.27 |
| 2002-12-12 | -7.59 |
| 2002-12-11 | -8.86 |
| 2002-12-10 | -7.59 |
| 2002-12-09 | -7.59 |
| 2002-12-06 | -7.59 |
| 2002-12-05 | -7.59 |
| 2002-12-04 | -7.59 |
| 2002-12-03 | -8.86 |
| 2002-12-02 | -6.33 |
| 2002-11-29 | -6.33 |
| 2002-11-28 | -6.33 |
| 2002-11-27 | -6.33 |
| 2002-11-26 | -7.59 |
| 2002-11-25 | -6.33 |
| 2002-11-22 | -6.33 |
| 2002-11-21 | -7.59 |
| 2002-11-20 | -8.86 |
| 2002-11-19 | -15.19 |
| 2002-11-18 | -15.19 |
| 2002-11-15 | -16.46 |
| 2002-11-14 | -16.46 |
| 2002-11-13 | -16.46 |
| 2002-11-12 | -16.46 |
| 2002-11-11 | -13.92 |
| 2002-11-08 | -11.39 |
| 2002-11-07 | -15.19 |
| 2002-11-06 | -15.19 |
| 2002-11-05 | -15.19 |
| 2002-11-04 | -15.19 |
| 2002-11-01 | -18.99 |
| 2002-10-31 | -18.99 |
| 2002-10-30 | -18.99 |
| 2002-10-29 | -18.99 |
| 2002-10-28 | -18.99 |
| 2002-10-25 | -18.99 |
| 2002-10-24 | -15.19 |
| 2002-10-23 | -15.19 |
| 2002-10-22 | -17.72 |
| 2002-10-21 | -16.46 |
| 2002-10-18 | -13.92 |
| 2002-10-17 | -13.92 |
| 2002-10-16 | -17.72 |
| 2002-10-15 | -13.92 |
| 2002-10-11 | -13.92 |
| 2002-10-10 | -13.92 |
| 2002-10-09 | -13.92 |
| 2002-10-08 | -13.92 |
| 2002-10-07 | -13.92 |
| 2002-10-04 | -11.39 |
| 2002-10-03 | -11.39 |
| 2002-10-02 | -12.66 |
| 2002-09-30 | -12.66 |
| 2002-09-27 | -11.39 |
| 2002-09-26 | -16.46 |
| 2002-09-25 | -15.19 |
| 2002-09-24 | -11.39 |
| 2002-09-23 | -12.66 |
| 2002-09-20 | -13.92 |
| 2002-09-19 | -11.39 |
| 2002-09-18 | -11.39 |
| 2002-09-17 | -8.86 |
| 2002-09-16 | -8.86 |
| 2002-09-13 | -8.86 |
| 2002-09-12 | -7.59 |
| 2002-09-11 | -7.59 |
| 2002-09-10 | -7.59 |
| 2002-09-09 | -7.59 |
| 2002-09-06 | -7.59 |
| 2002-09-05 | -7.59 |
| 2002-09-04 | -8.86 |
| 2002-09-03 | -7.59 |
| 2002-09-02 | -8.86 |
| 2002-08-30 | -8.86 |
| 2002-08-29 | -8.86 |
| 2002-08-28 | -8.86 |
| 2002-08-27 | -8.86 |
| 2002-08-26 | -8.86 |
| 2002-08-23 | -8.86 |
| 2002-08-22 | -7.59 |
| 2002-08-21 | -7.59 |
| 2002-08-20 | -8.86 |
| 2002-08-19 | -8.86 |
| 2002-08-16 | -10.13 |
| 2002-08-15 | -11.39 |
| 2002-08-14 | -11.39 |
| 2002-08-13 | -8.86 |
| 2002-08-12 | -13.92 |
| 2002-08-09 | -11.39 |
| 2002-08-08 | -11.39 |
| 2002-08-07 | -11.39 |
| 2002-08-06 | -13.92 |
| 2002-08-05 | -10.13 |
| 2002-08-02 | -7.59 |
| 2002-08-01 | -7.59 |
| 2002-07-31 | -6.33 |
| 2002-07-30 | -6.33 |
| 2002-07-29 | -6.33 |
| 2002-07-26 | -2.53 |
| 2002-07-25 | -3.80 |
| 2002-07-24 | -1.27 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 1.27 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | -1.27 |
| 2002-07-15 | 1.27 |
| 2002-07-12 | 1.27 |
| 2002-07-11 | 1.27 |
| 2002-07-10 | 3.80 |
| 2002-07-09 | 3.80 |
| 2002-07-08 | 3.80 |
| 2002-07-05 | 3.80 |
| 2002-07-04 | 3.80 |
| 2002-07-03 | 1.27 |
| 2002-07-02 | 1.27 |
| 2002-06-28 | 1.27 |
| 2002-06-27 | 1.27 |
| 2002-06-26 | -1.27 |
| 2002-06-25 | 1.27 |
| 2002-06-24 | 1.27 |
| 2002-06-21 | 1.27 |
| 2002-06-20 | 1.27 |
| 2002-06-19 | 1.27 |
| 2002-06-18 | 3.80 |
| 2002-06-17 | 3.80 |
| 2002-06-14 | 6.33 |
| 2002-06-13 | 6.33 |
| 2002-06-12 | 6.33 |
| 2002-06-11 | 6.33 |
| 2002-06-10 | 6.33 |
| 2002-06-07 | 6.33 |
| 2002-06-06 | 6.33 |
| 2002-06-05 | 7.59 |
| 2002-06-04 | 7.59 |
| 2002-06-03 | 7.59 |
| 2002-05-31 | 7.59 |
| 2002-05-30 | 7.59 |
| 2002-05-29 | 7.59 |
| 2002-05-28 | 6.33 |
| 2002-05-27 | 6.33 |
| 2002-05-24 | 7.59 |
| 2002-05-23 | 7.59 |
| 2002-05-22 | 7.59 |
| 2002-05-21 | 7.59 |
| 2002-05-17 | 8.86 |
| 2002-05-16 | 8.86 |
| 2002-05-15 | 8.86 |
| 2002-05-14 | 8.86 |
| 2002-05-13 | 8.86 |
| 2002-05-10 | 8.86 |
| 2002-05-09 | 8.86 |
| 2002-05-08 | 8.86 |
| 2002-05-07 | 8.86 |
| 2002-05-06 | 8.86 |
| 2002-05-03 | 8.86 |
| 2002-05-02 | 7.59 |
| 2002-04-30 | 8.86 |
| 2002-04-29 | 6.33 |
| 2002-04-26 | 7.59 |
| 2002-04-25 | 8.86 |
| 2002-04-24 | 8.86 |
| 2002-04-23 | 8.86 |
| 2002-04-22 | 7.59 |
| 2002-04-19 | 11.39 |
| 2002-04-18 | 7.59 |
| 2002-04-17 | 6.33 |
| 2002-04-16 | 6.33 |
| 2002-04-15 | 8.86 |
| 2002-04-12 | 8.86 |
| 2002-04-11 | 8.86 |
| 2002-04-10 | 8.86 |
| 2002-04-09 | 8.86 |
| 2002-04-08 | 8.86 |
| 2002-04-04 | 11.39 |
| 2002-04-03 | 11.39 |
| 2002-04-02 | 13.92 |
| 2002-03-28 | 11.39 |
| 2002-03-27 | 13.92 |
| 2002-03-26 | 12.66 |
| 2002-03-25 | 17.72 |
| 2002-03-22 | 24.05 |
| 2002-03-21 | 6.33 |
| 2002-03-20 | 6.33 |
| 2002-03-19 | 6.33 |
| 2002-03-18 | 6.33 |
| 2002-03-15 | 6.33 |
| 2002-03-14 | 6.33 |
| 2002-03-13 | 6.33 |
| 2002-03-12 | 6.33 |
| 2002-03-11 | 6.33 |
| 2002-03-08 | 8.86 |
| 2002-03-07 | 8.86 |
| 2002-03-06 | 8.86 |
| 2002-03-05 | 7.59 |
| 2002-03-04 | 8.86 |
| 2002-03-01 | 13.92 |
| 2002-02-28 | 5.06 |
| 2002-02-27 | 5.06 |
| 2002-02-26 | 5.06 |
| 2002-02-25 | 3.80 |
| 2002-02-22 | 6.33 |
| 2002-02-21 | 6.33 |
| 2002-02-20 | 6.33 |
| 2002-02-19 | 8.86 |
| 2002-02-18 | 8.86 |
| 2002-02-15 | 8.86 |
| 2002-02-11 | 7.59 |
| 2002-02-08 | 3.80 |
| 2002-02-07 | 3.80 |
| 2002-02-06 | 3.80 |
| 2002-02-05 | 1.27 |
| 2002-02-04 | 3.80 |
| 2002-02-01 | 1.27 |
| 2002-01-31 | 1.27 |
| 2002-01-30 | 1.27 |
| 2002-01-29 | 6.33 |
| 2002-01-28 | 7.59 |
| 2002-01-25 | 7.59 |
| 2002-01-24 | 6.33 |
| 2002-01-23 | 7.59 |
| 2002-01-22 | 7.59 |
| 2002-01-21 | 8.86 |
| 2002-01-18 | 8.86 |
| 2002-01-17 | 8.86 |
| 2002-01-16 | 13.92 |
| 2002-01-15 | 8.86 |
| 2002-01-14 | 12.66 |
| 2002-01-11 | 13.92 |
| 2002-01-10 | 8.86 |
| 2002-01-09 | 12.66 |
| 2002-01-08 | 12.66 |
| 2002-01-07 | 13.92 |
| 2002-01-04 | 8.86 |
| 2002-01-03 | 8.86 |
| 2002-01-02 | 8.86 |
| 2001-12-31 | 8.86 |
| 2001-12-28 | 5.06 |
| 2001-12-27 | 5.06 |
| 2001-12-24 | 5.06 |
| 2001-12-21 | 5.06 |
| 2001-12-20 | 5.06 |
| 2001-12-19 | 3.80 |
| 2001-12-18 | 3.80 |
| 2001-12-17 | 3.80 |
| 2001-12-14 | 6.33 |
| 2001-12-13 | 6.33 |
| 2001-12-12 | 10.13 |
| 2001-12-11 | 13.92 |
| 2001-12-10 | 8.86 |
| 2001-12-07 | 8.86 |
| 2001-12-06 | 8.86 |
| 2001-12-05 | 10.13 |
| 2001-12-04 | 13.92 |
| 2001-12-03 | 8.86 |
| 2001-11-30 | 6.33 |
| 2001-11-29 | 6.33 |
| 2001-11-28 | 3.80 |
| 2001-11-27 | 8.86 |
| 2001-11-26 | 11.39 |
| 2001-11-23 | 13.92 |
| 2001-11-22 | 13.92 |
| 2001-11-21 | 13.92 |
| 2001-11-20 | 16.46 |
| 2001-11-19 | 13.92 |
| 2001-11-16 | 13.92 |
| 2001-11-15 | 12.66 |
| 2001-11-14 | 15.19 |
| 2001-11-13 | 18.99 |
| 2001-11-12 | 6.33 |
| 2001-11-09 | 8.86 |
| 2001-11-08 | 11.39 |
| 2001-11-07 | 8.86 |
| 2001-11-06 | 8.86 |
| 2001-11-05 | 7.59 |
| 2001-11-02 | 6.33 |
| 2001-11-01 | 10.13 |
| 2001-10-31 | 13.92 |
| 2001-10-30 | 6.33 |
| 2001-10-29 | 6.33 |
| 2001-10-26 | 6.33 |
| 2001-10-24 | 8.86 |
| 2001-10-23 | 13.92 |
| 2001-10-22 | 6.33 |
| 2001-10-19 | 3.80 |
| 2001-10-18 | 2.53 |
| 2001-10-17 | 6.33 |
| 2001-10-16 | 5.06 |
| 2001-10-15 | 5.06 |
| 2001-10-12 | 1.27 |
| 2001-10-11 | 8.86 |
| 2001-10-10 | 2.53 |
| 2001-10-09 | 2.53 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | -1.27 |
| 2001-10-04 | -2.53 |
| 2001-10-03 | -3.80 |
| 2001-09-28 | -6.33 |
| 2001-09-27 | -7.59 |
| 2001-09-26 | -6.33 |
| 2001-09-25 | -3.80 |
| 2001-09-24 | -6.33 |
| 2001-09-21 | -7.59 |
| 2001-09-20 | -7.59 |
| 2001-09-19 | -7.59 |
| 2001-09-18 | -7.59 |
| 2001-09-17 | -5.06 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | -2.53 |
| 2001-09-12 | -3.80 |
| 2001-09-11 | 3.80 |
| 2001-09-10 | 1.27 |
| 2001-09-07 | 1.27 |
| 2001-09-06 | 3.80 |
| 2001-09-05 | 3.80 |
| 2001-09-04 | 5.06 |
| 2001-09-03 | 5.06 |
| 2001-08-31 | 5.06 |
| 2001-08-30 | 7.59 |
| 2001-08-29 | 7.59 |
| 2001-08-28 | 7.59 |
| 2001-08-27 | 7.59 |
| 2001-08-24 | 6.33 |
| 2001-08-23 | 13.92 |
| 2001-08-22 | 13.92 |
| 2001-08-21 | 11.39 |
| 2001-08-20 | 10.13 |
| 2001-08-17 | 10.13 |
| 2001-08-16 | 6.33 |
| 2001-08-15 | 6.33 |
| 2001-08-14 | 6.33 |
| 2001-08-13 | 7.59 |
| 2001-08-10 | 11.39 |
| 2001-08-09 | 11.39 |
| 2001-08-08 | 8.86 |
| 2001-08-07 | 8.86 |
| 2001-08-06 | 10.13 |
| 2001-08-03 | 8.86 |
| 2001-08-02 | 8.86 |
| 2001-08-01 | 8.86 |
| 2001-07-31 | 10.13 |
| 2001-07-30 | 10.13 |
| 2001-07-27 | 10.13 |
| 2001-07-26 | 8.86 |
| 2001-07-24 | 7.59 |
| 2001-07-23 | 8.86 |
| 2001-07-20 | 11.39 |
| 2001-07-19 | 11.39 |
| 2001-07-18 | 12.66 |
| 2001-07-17 | 8.86 |
| 2001-07-16 | 11.39 |
| 2001-07-13 | 12.66 |
| 2001-07-12 | 13.92 |
| 2001-07-11 | 13.92 |
| 2001-07-10 | 13.92 |
| 2001-07-09 | 11.39 |
| 2001-07-05 | 15.19 |
| 2001-07-04 | 17.72 |
| 2001-07-03 | 17.72 |
| 2001-06-29 | 16.46 |
| 2001-06-28 | 16.46 |
| 2001-06-27 | 16.46 |
| 2001-06-26 | 13.92 |
| 2001-06-22 | 18.99 |
| 2001-06-21 | 22.78 |
| 2001-06-20 | 15.19 |
| 2001-06-19 | 15.19 |
| 2001-06-18 | 15.19 |
| 2001-06-15 | 16.46 |
| 2001-06-14 | 17.72 |
| 2001-06-13 | 18.99 |
| 2001-06-12 | 20.25 |
| 2001-06-11 | 21.52 |
| 2001-06-08 | 25.32 |
| 2001-06-07 | 22.78 |
| 2001-06-06 | 21.52 |
| 2001-06-05 | 22.78 |
| 2001-06-04 | 18.99 |
| 2001-06-01 | 18.99 |
| 2001-05-31 | 21.52 |
| 2001-05-30 | 21.52 |
| 2001-05-29 | 24.05 |
| 2001-05-28 | 31.65 |
| 2001-05-25 | 31.65 |
| 2001-05-24 | 16.46 |
| 2001-05-23 | 15.19 |
| 2001-05-22 | 12.66 |
| 2001-05-21 | 13.92 |
| 2001-05-18 | 10.13 |
| 2001-05-17 | 8.86 |
| 2001-05-16 | 7.59 |
| 2001-05-15 | 10.13 |
| 2001-05-14 | 6.33 |
| 2001-05-11 | 6.33 |
| 2001-05-10 | 6.33 |
| 2001-05-09 | 6.33 |
| 2001-05-08 | 7.59 |
| 2001-05-07 | 8.86 |
| 2001-05-04 | 8.86 |
| 2001-05-03 | 16.46 |
| 2001-05-02 | 16.46 |
| 2001-04-27 | 8.86 |
| 2001-04-26 | 2.53 |
| 2001-04-25 | -5.06 |
| 2001-04-24 | -3.80 |
| 2001-04-23 | -2.53 |
| 2001-04-20 | 2.53 |
| 2001-04-19 | 3.80 |
| 2001-04-18 | 1.27 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 1.27 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy