Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-12-03 | 1,793.01 |
| 2025-12-02 | 1,771.08 |
| 2025-12-01 | 1,738.19 |
| 2025-11-28 | 1,727.23 |
| 2025-11-27 | 1,694.34 |
| 2025-11-26 | 1,676.07 |
| 2025-11-25 | 1,672.41 |
| 2025-11-24 | 1,646.83 |
| 2025-11-21 | 1,588.36 |
| 2025-11-20 | 1,687.03 |
| 2025-11-19 | 1,654.14 |
| 2025-11-18 | 1,683.38 |
| 2025-11-17 | 1,719.92 |
| 2025-11-14 | 1,734.54 |
| 2025-11-13 | 1,789.35 |
| 2025-11-12 | 1,862.44 |
| 2025-11-11 | 1,727.23 |
| 2025-11-10 | 1,690.68 |
| 2025-11-07 | 1,635.87 |
| 2025-11-06 | 1,668.76 |
| 2025-11-05 | 1,665.10 |
| 2025-11-04 | 1,632.21 |
| 2025-11-03 | 1,646.83 |
| 2025-10-31 | 1,606.63 |
| 2025-10-30 | 1,621.25 |
| 2025-10-28 | 1,683.38 |
| 2025-10-27 | 1,661.45 |
| 2025-10-24 | 1,665.10 |
| 2025-10-23 | 1,635.87 |
| 2025-10-22 | 1,606.63 |
| 2025-10-21 | 1,613.94 |
| 2025-10-20 | 1,606.63 |
| 2025-10-17 | 1,540.85 |
| 2025-10-16 | 1,610.29 |
| 2025-10-15 | 1,581.05 |
| 2025-10-14 | 1,570.09 |
| 2025-10-13 | 1,730.88 |
| 2025-10-10 | 1,796.66 |
| 2025-10-09 | 1,880.72 |
| 2025-10-08 | 1,833.21 |
| 2025-10-06 | 1,895.33 |
| 2025-10-03 | 2,034.20 |
| 2025-10-02 | 2,121.91 |
| 2025-09-30 | 2,198.65 |
| 2025-09-29 | 2,165.76 |
| 2025-09-26 | 1,939.19 |
| 2025-09-25 | 1,862.44 |
| 2025-09-24 | 1,862.44 |
| 2025-09-23 | 1,814.94 |
| 2025-09-22 | 1,895.33 |
| 2025-09-19 | 1,964.77 |
| 2025-09-18 | 1,836.86 |
| 2025-09-17 | 1,920.91 |
| 2025-09-16 | 1,884.37 |
| 2025-09-15 | 1,877.06 |
| 2025-09-12 | 1,942.84 |
| 2025-09-11 | 1,946.50 |
| 2025-09-10 | 1,931.88 |
| 2025-09-09 | 1,902.64 |
| 2025-09-08 | 1,953.80 |
| 2025-09-05 | 1,968.42 |
| 2025-09-04 | 1,957.46 |
| 2025-09-03 | 2,045.17 |
| 2025-09-02 | 2,089.02 |
| 2025-09-01 | 2,132.87 |
| 2025-08-29 | 1,847.83 |
| 2025-08-28 | 1,946.50 |
| 2025-08-27 | 1,891.68 |
| 2025-08-26 | 1,924.57 |
| 2025-08-25 | 1,752.81 |
| 2025-08-22 | 1,668.76 |
| 2025-08-21 | 1,697.99 |
| 2025-08-20 | 1,708.96 |
| 2025-08-19 | 1,672.41 |
| 2025-08-18 | 1,668.76 |
| 2025-08-15 | 1,628.56 |
| 2025-08-14 | 1,668.76 |
| 2025-08-13 | 1,701.65 |
| 2025-08-12 | 1,738.19 |
| 2025-08-11 | 1,730.88 |
| 2025-08-08 | 1,778.39 |
| 2025-08-07 | 1,851.48 |
| 2025-08-06 | 1,811.28 |
| 2025-08-05 | 1,898.99 |
| 2025-08-04 | 1,785.70 |
| 2025-08-01 | 1,814.94 |
| 2025-07-31 | 1,888.02 |
| 2025-07-30 | 1,811.28 |
| 2025-07-29 | 1,884.37 |
| 2025-07-28 | 1,869.75 |
| 2025-07-25 | 1,778.39 |
| 2025-07-24 | 1,778.39 |
| 2025-07-23 | 1,771.08 |
| 2025-07-22 | 1,774.74 |
| 2025-07-21 | 1,800.32 |
| 2025-07-18 | 1,701.65 |
| 2025-07-17 | 1,760.12 |
| 2025-07-16 | 1,774.74 |
| 2025-07-15 | 1,774.74 |
| 2025-07-14 | 1,796.66 |
| 2025-07-11 | 1,829.55 |
| 2025-07-10 | 1,836.86 |
| 2025-07-09 | 1,869.75 |
| 2025-07-08 | 1,800.32 |
| 2025-07-07 | 1,716.27 |
| 2025-07-04 | 1,661.45 |
| 2025-07-03 | 1,588.36 |
| 2025-07-02 | 1,573.74 |
| 2025-06-30 | 1,376.40 |
| 2025-06-27 | 1,350.82 |
| 2025-06-26 | 1,412.95 |
| 2025-06-25 | 1,252.15 |
| 2025-06-24 | 1,208.30 |
| 2025-06-23 | 1,149.82 |
| 2025-06-20 | 1,058.46 |
| 2025-06-19 | 1,014.61 |
| 2025-06-18 | 1,058.46 |
| 2025-06-17 | 1,087.70 |
| 2025-06-16 | 1,102.32 |
| 2025-06-13 | 1,109.63 |
| 2025-06-12 | 1,153.48 |
| 2025-06-11 | 1,190.02 |
| 2025-06-10 | 1,168.10 |
| 2025-06-09 | 1,109.63 |
| 2025-06-06 | 1,076.74 |
| 2025-06-05 | 1,138.86 |
| 2025-06-04 | 1,138.86 |
| 2025-06-03 | 1,109.63 |
| 2025-06-02 | 1,105.97 |
| 2025-05-30 | 1,124.24 |
| 2025-05-29 | 1,153.48 |
| 2025-05-28 | 1,116.93 |
| 2025-05-27 | 1,160.79 |
| 2025-05-26 | 1,157.13 |
| 2025-05-23 | 1,153.48 |
| 2025-05-22 | 1,168.10 |
| 2025-05-21 | 1,208.30 |
| 2025-05-20 | 1,252.15 |
| 2025-05-19 | 1,252.15 |
| 2025-05-16 | 1,303.31 |
| 2025-05-15 | 1,055.86 |
| 2025-05-14 | 1,034.00 |
| 2025-05-13 | 993.01 |
| 2025-05-12 | 1,001.21 |
| 2025-05-09 | 930.16 |
| 2025-05-08 | 875.51 |
| 2025-05-07 | 867.31 |
| 2025-05-06 | 823.59 |
| 2025-05-02 | 782.60 |
| 2025-04-30 | 785.34 |
| 2025-04-29 | 804.46 |
| 2025-04-28 | 796.27 |
| 2025-04-25 | 938.36 |
| 2025-04-24 | 878.24 |
| 2025-04-23 | 867.31 |
| 2025-04-22 | 834.52 |
| 2025-04-17 | 834.52 |
| 2025-04-16 | 820.86 |
| 2025-04-15 | 853.65 |
| 2025-04-14 | 875.51 |
| 2025-04-11 | 867.31 |
| 2025-04-10 | 883.71 |
| 2025-04-09 | 831.79 |
| 2025-04-08 | 826.32 |
| 2025-04-07 | 799.00 |
| 2025-04-03 | 971.15 |
| 2025-04-02 | 971.15 |
| 2025-04-01 | 954.75 |
| 2025-03-31 | 941.09 |
| 2025-03-28 | 1,023.07 |
| 2025-03-27 | 1,017.60 |
| 2025-03-26 | 1,012.14 |
| 2025-03-25 | 1,006.67 |
| 2025-03-24 | 1,020.33 |
| 2025-03-21 | 1,031.26 |
| 2025-03-20 | 1,066.79 |
| 2025-03-19 | 1,085.91 |
| 2025-03-18 | 1,091.38 |
| 2025-03-17 | 1,069.52 |
| 2025-03-14 | 1,039.46 |
| 2025-03-13 | 1,012.14 |
| 2025-03-12 | 1,025.80 |
| 2025-03-11 | 1,042.19 |
| 2025-03-10 | 1,061.32 |
| 2025-03-07 | 1,074.98 |
| 2025-03-06 | 1,072.25 |
| 2025-03-05 | 1,053.12 |
| 2025-03-04 | 1,047.66 |
| 2025-03-03 | 1,080.45 |
| 2025-02-28 | 998.47 |
| 2025-02-27 | 1,023.07 |
| 2025-02-26 | 1,009.40 |
| 2025-02-25 | 982.08 |
| 2025-02-24 | 1,023.07 |
| 2025-02-21 | 1,006.67 |
| 2025-02-20 | 1,009.40 |
| 2025-02-19 | 1,014.87 |
| 2025-02-18 | 1,034.00 |
| 2025-02-17 | 1,028.53 |
| 2025-02-14 | 1,006.67 |
| 2025-02-13 | 995.74 |
| 2025-02-12 | 952.02 |
| 2025-02-11 | 946.56 |
| 2025-02-10 | 973.88 |
| 2025-02-07 | 979.35 |
| 2025-02-06 | 971.15 |
| 2025-02-05 | 971.15 |
| 2025-02-04 | 998.47 |
| 2025-02-03 | 1,025.80 |
| 2025-01-28 | 1,080.45 |
| 2025-01-27 | 1,042.19 |
| 2025-01-24 | 1,023.07 |
| 2025-01-23 | 995.74 |
| 2025-01-22 | 1,014.87 |
| 2025-01-21 | 1,058.59 |
| 2025-01-20 | 1,061.32 |
| 2025-01-17 | 1,044.93 |
| 2025-01-16 | 1,058.59 |
| 2025-01-15 | 1,074.98 |
| 2025-01-14 | 1,077.72 |
| 2025-01-13 | 1,058.59 |
| 2025-01-10 | 1,066.79 |
| 2025-01-09 | 1,064.05 |
| 2025-01-08 | 1,088.65 |
| 2025-01-07 | 1,118.70 |
| 2025-01-06 | 1,135.10 |
| 2025-01-03 | 1,110.51 |
| 2025-01-02 | 1,094.11 |
| 2024-12-31 | 1,118.70 |
| 2024-12-30 | 1,102.31 |
| 2024-12-27 | 1,140.56 |
| 2024-12-24 | 1,156.96 |
| 2024-12-23 | 1,208.88 |
| 2024-12-20 | 1,208.88 |
| 2024-12-19 | 1,222.54 |
| 2024-12-18 | 1,244.40 |
| 2024-12-17 | 1,244.40 |
| 2024-12-16 | 1,274.46 |
| 2024-12-13 | 1,279.92 |
| 2024-12-12 | 1,309.98 |
| 2024-12-11 | 1,282.66 |
| 2024-12-10 | 1,271.73 |
| 2024-12-09 | 1,271.73 |
| 2024-12-06 | 1,255.33 |
| 2024-12-05 | 1,260.80 |
| 2024-12-04 | 1,274.46 |
| 2024-12-03 | 1,293.59 |
| 2024-12-02 | 1,271.73 |
| 2024-11-29 | 1,217.07 |
| 2024-11-28 | 1,206.14 |
| 2024-11-27 | 1,203.41 |
| 2024-11-26 | 1,154.23 |
| 2024-11-25 | 1,137.83 |
| 2024-11-22 | 1,154.23 |
| 2024-11-21 | 1,187.02 |
| 2024-11-20 | 1,219.81 |
| 2024-11-19 | 1,217.07 |
| 2024-11-18 | 1,200.68 |
| 2024-11-15 | 1,200.68 |
| 2024-11-14 | 1,208.88 |
| 2024-11-13 | 1,244.40 |
| 2024-11-12 | 1,268.99 |
| 2024-11-11 | 1,309.98 |
| 2024-11-08 | 1,348.24 |
| 2024-11-07 | 1,296.32 |
| 2024-11-06 | 1,252.60 |
| 2024-11-05 | 1,222.54 |
| 2024-11-04 | 1,217.07 |
| 2024-11-01 | 1,217.07 |
| 2024-10-31 | 1,206.14 |
| 2024-10-30 | 1,230.74 |
| 2024-10-29 | 1,249.86 |
| 2024-10-28 | 1,244.40 |
| 2024-10-25 | 1,217.07 |
| 2024-10-24 | 1,192.48 |
| 2024-10-23 | 1,211.61 |
| 2024-10-22 | 1,211.61 |
| 2024-10-21 | 1,228.00 |
| 2024-10-18 | 1,277.19 |
| 2024-10-17 | 1,252.60 |
| 2024-10-16 | 1,277.19 |
| 2024-10-15 | 1,293.59 |
| 2024-10-14 | 1,320.91 |
| 2024-10-10 | 1,309.98 |
| 2024-10-09 | 1,315.45 |
| 2024-10-08 | 1,293.59 |
| 2024-10-07 | 1,441.14 |
| 2024-10-04 | 1,340.04 |
| 2024-10-03 | 1,345.50 |
| 2024-10-02 | 1,430.21 |
| 2024-09-30 | 1,312.71 |
| 2024-09-27 | 1,249.86 |
| 2024-09-26 | 1,143.30 |
| 2024-09-25 | 1,069.52 |
| 2024-09-24 | 1,083.18 |
| 2024-09-23 | 1,009.40 |
| 2024-09-20 | 1,025.80 |
| 2024-09-19 | 1,023.07 |
| 2024-09-17 | 987.54 |
| 2024-09-16 | 987.54 |
| 2024-09-13 | 976.61 |
| 2024-09-12 | 979.35 |
| 2024-09-11 | 954.75 |
| 2024-09-10 | 982.08 |
| 2024-09-09 | 968.42 |
| 2024-09-05 | 1,023.07 |
| 2024-09-04 | 1,020.33 |
| 2024-09-03 | 1,053.12 |
| 2024-09-02 | 1,028.53 |
| 2024-08-30 | 1,031.26 |
| 2024-08-29 | 1,017.60 |
| 2024-08-28 | 1,014.87 |
| 2024-08-27 | 1,044.93 |
| 2024-08-26 | 1,047.66 |
| 2024-08-23 | 1,044.93 |
| 2024-08-22 | 1,055.86 |
| 2024-08-21 | 1,050.39 |
| 2024-08-20 | 1,047.66 |
| 2024-08-19 | 1,044.93 |
| 2024-08-16 | 1,039.46 |
| 2024-08-15 | 1,009.40 |
| 2024-08-14 | 1,044.93 |
| 2024-08-13 | 1,031.26 |
| 2024-08-12 | 1,047.66 |
| 2024-08-09 | 1,066.79 |
| 2024-08-08 | 1,034.00 |
| 2024-08-07 | 1,050.39 |
| 2024-08-06 | 1,069.52 |
| 2024-08-05 | 1,066.79 |
| 2024-08-02 | 1,105.04 |
| 2024-08-01 | 1,148.76 |
| 2024-07-31 | 1,154.23 |
| 2024-07-30 | 1,140.56 |
| 2024-07-29 | 1,176.09 |
| 2024-07-26 | 1,173.35 |
| 2024-07-25 | 1,206.14 |
| 2024-07-24 | 1,222.54 |
| 2024-07-23 | 1,228.00 |
| 2024-07-22 | 1,238.93 |
| 2024-07-19 | 1,238.93 |
| 2024-07-18 | 1,268.99 |
| 2024-07-17 | 1,282.66 |
| 2024-07-16 | 1,288.12 |
| 2024-07-15 | 1,290.85 |
| 2024-07-12 | 1,342.77 |
| 2024-07-11 | 1,326.38 |
| 2024-07-10 | 1,274.46 |
| 2024-07-09 | 1,296.32 |
| 2024-07-08 | 1,290.85 |
| 2024-07-05 | 1,329.11 |
| 2024-07-04 | 1,350.97 |
| 2024-07-03 | 1,367.36 |
| 2024-07-02 | 1,334.57 |
| 2024-06-28 | 1,334.57 |
| 2024-06-27 | 1,359.17 |
| 2024-06-26 | 1,391.96 |
| 2024-06-25 | 1,397.42 |
| 2024-06-24 | 1,400.15 |
| 2024-06-21 | 1,419.28 |
| 2024-06-20 | 1,449.34 |
| 2024-06-19 | 1,498.52 |
| 2024-06-18 | 1,479.40 |
| 2024-06-17 | 1,495.79 |
| 2024-06-14 | 1,542.24 |
| 2024-06-13 | 1,528.58 |
| 2024-06-12 | 1,512.19 |
| 2024-06-11 | 1,569.57 |
| 2024-06-07 | 1,594.16 |
| 2024-06-06 | 1,605.09 |
| 2024-06-05 | 1,624.22 |
| 2024-06-04 | 1,599.63 |
| 2024-06-03 | 1,607.83 |
| 2024-05-31 | 1,583.23 |
| 2024-05-30 | 1,591.43 |
| 2024-05-29 | 1,621.49 |
| 2024-05-28 | 1,648.81 |
| 2024-05-27 | 1,624.22 |
| 2024-05-24 | 1,667.94 |
| 2024-05-23 | 1,719.86 |
| 2024-05-22 | 1,700.73 |
| 2024-05-21 | 1,681.60 |
| 2024-05-20 | 1,719.86 |
| 2024-05-17 | 1,730.79 |
| 2024-05-16 | 1,692.53 |
| 2024-05-14 | 1,659.74 |
| 2024-05-13 | 1,676.14 |
| 2024-05-10 | 1,610.56 |
| 2024-05-09 | 1,616.02 |
| 2024-05-08 | 1,583.23 |
| 2024-05-07 | 1,585.96 |
| 2024-05-06 | 1,594.16 |
| 2024-05-03 | 1,670.67 |
| 2024-05-02 | 1,637.88 |
| 2024-04-30 | 1,520.38 |
| 2024-04-29 | 1,561.37 |
| 2024-04-26 | 1,383.76 |
| 2024-04-25 | 1,345.50 |
| 2024-04-24 | 1,348.24 |
| 2024-04-23 | 1,350.97 |
| 2024-04-22 | 1,309.98 |
| 2024-04-19 | 1,266.26 |
| 2024-04-18 | 1,293.59 |
| 2024-04-17 | 1,318.18 |
| 2024-04-16 | 1,318.18 |
| 2024-04-15 | 1,400.15 |
| 2024-04-12 | 1,465.73 |
| 2024-04-11 | 1,457.54 |
| 2024-04-10 | 1,484.86 |
| 2024-04-09 | 1,427.48 |
| 2024-04-08 | 1,337.31 |
| 2024-04-05 | 1,337.31 |
| 2024-04-03 | 1,323.64 |
| 2024-04-02 | 1,323.64 |
| 2024-03-28 | 1,241.67 |
| 2024-03-27 | 1,238.93 |
| 2024-03-26 | 1,247.13 |
| 2024-03-25 | 1,258.06 |
| 2024-03-22 | 1,266.26 |
| 2024-03-21 | 1,296.32 |
| 2024-03-20 | 1,263.53 |
| 2024-03-19 | 1,258.06 |
| 2024-03-18 | 1,271.73 |
| 2024-03-15 | 1,263.53 |
| 2024-03-14 | 1,285.39 |
| 2024-03-13 | 1,282.66 |
| 2024-03-12 | 1,301.78 |
| 2024-03-11 | 1,268.99 |
| 2024-03-08 | 1,241.67 |
| 2024-03-07 | 1,255.33 |
| 2024-03-06 | 1,263.53 |
| 2024-03-05 | 1,222.54 |
| 2024-03-04 | 1,236.20 |
| 2024-03-01 | 1,279.92 |
| 2024-02-29 | 1,301.78 |
| 2024-02-28 | 1,312.71 |
| 2024-02-27 | 1,356.43 |
| 2024-02-26 | 1,353.70 |
| 2024-02-23 | 1,356.43 |
| 2024-02-22 | 1,361.90 |
| 2024-02-21 | 1,375.56 |
| 2024-02-20 | 1,383.76 |
| 2024-02-19 | 1,389.22 |
| 2024-02-16 | 1,479.40 |
| 2024-02-15 | 1,460.27 |
| 2024-02-14 | 1,460.27 |
| 2024-02-09 | 1,452.07 |
| 2024-02-08 | 1,432.94 |
| 2024-02-07 | 1,394.69 |
| 2024-02-06 | 1,391.96 |
| 2024-02-05 | 1,348.24 |
| 2024-02-02 | 1,359.17 |
| 2024-02-01 | 1,383.76 |
| 2024-01-31 | 1,288.12 |
| 2024-01-30 | 1,356.43 |
| 2024-01-29 | 1,402.89 |
| 2024-01-26 | 1,495.79 |
| 2024-01-25 | 1,408.35 |
| 2024-01-24 | 1,323.64 |
| 2024-01-23 | 1,244.40 |
| 2024-01-22 | 1,211.61 |
| 2024-01-19 | 1,266.26 |
| 2024-01-18 | 1,293.59 |
| 2024-01-17 | 1,252.60 |
| 2024-01-16 | 1,364.63 |
| 2024-01-15 | 1,361.90 |
| 2024-01-12 | 1,348.24 |
| 2024-01-11 | 1,331.84 |
| 2024-01-10 | 1,340.04 |
| 2024-01-09 | 1,350.97 |
| 2024-01-08 | 1,331.84 |
| 2024-01-05 | 1,364.63 |
| 2024-01-04 | 1,419.28 |
| 2024-01-03 | 1,402.89 |
| 2024-01-02 | 1,424.75 |
| 2023-12-29 | 1,394.69 |
| 2023-12-28 | 1,400.15 |
| 2023-12-27 | 1,359.17 |
| 2023-12-22 | 1,375.56 |
| 2023-12-21 | 1,394.69 |
| 2023-12-20 | 1,375.56 |
| 2023-12-19 | 1,320.91 |
| 2023-12-18 | 1,320.91 |
| 2023-12-15 | 1,329.11 |
| 2023-12-14 | 1,309.98 |
| 2023-12-13 | 1,293.59 |
| 2023-12-12 | 1,320.91 |
| 2023-12-11 | 1,309.98 |
| 2023-12-08 | 1,329.11 |
| 2023-12-07 | 1,326.38 |
| 2023-12-06 | 1,334.57 |
| 2023-12-05 | 1,307.25 |
| 2023-12-04 | 1,329.11 |
| 2023-12-01 | 1,326.38 |
| 2023-11-30 | 1,301.78 |
| 2023-11-29 | 1,296.32 |
| 2023-11-28 | 1,364.63 |
| 2023-11-27 | 1,402.89 |
| 2023-11-24 | 1,408.35 |
| 2023-11-23 | 1,430.21 |
| 2023-11-22 | 1,400.15 |
| 2023-11-21 | 1,413.82 |
| 2023-11-20 | 1,405.62 |
| 2023-11-17 | 1,372.83 |
| 2023-11-16 | 1,383.76 |
| 2023-11-15 | 1,394.69 |
| 2023-11-14 | 1,340.04 |
| 2023-11-13 | 1,348.24 |
| 2023-11-10 | 1,323.64 |
| 2023-11-09 | 1,359.17 |
| 2023-11-08 | 1,350.97 |
| 2023-11-07 | 1,487.59 |
| 2023-11-06 | 1,495.79 |
| 2023-11-03 | 1,391.96 |
| 2023-11-02 | 1,345.50 |
| 2023-11-01 | 1,375.56 |
| 2023-10-31 | 1,389.22 |
| 2023-10-30 | 1,452.07 |
| 2023-10-27 | 1,422.01 |
| 2023-10-26 | 1,424.75 |
| 2023-10-25 | 1,413.82 |
| 2023-10-24 | 1,411.08 |
| 2023-10-20 | 1,424.75 |
| 2023-10-19 | 1,471.20 |
| 2023-10-18 | 1,383.76 |
| 2023-10-17 | 1,416.55 |
| 2023-10-16 | 1,411.08 |
| 2023-10-13 | 1,457.54 |
| 2023-10-12 | 1,520.38 |
| 2023-10-11 | 1,534.05 |
| 2023-10-10 | 1,550.44 |
| 2023-10-09 | 1,542.24 |
| 2023-10-06 | 1,575.03 |
| 2023-10-05 | 1,539.51 |
| 2023-10-04 | 1,534.05 |
| 2023-10-03 | 1,580.50 |
| 2023-09-29 | 1,616.02 |
| 2023-09-28 | 1,555.91 |
| 2023-09-27 | 1,591.43 |
| 2023-09-26 | 1,585.96 |
| 2023-09-25 | 1,564.10 |
| 2023-09-22 | 1,648.81 |
| 2023-09-21 | 1,594.16 |
| 2023-09-20 | 1,585.96 |
| 2023-09-19 | 1,632.42 |
| 2023-09-18 | 1,643.35 |
| 2023-09-15 | 1,662.48 |
| 2023-09-14 | 1,648.81 |
| 2023-09-13 | 1,662.48 |
| 2023-09-12 | 1,689.80 |
| 2023-09-11 | 1,632.42 |
| 2023-09-07 | 1,662.48 |
| 2023-09-06 | 1,700.73 |
| 2023-09-05 | 1,717.13 |
| 2023-09-04 | 1,851.02 |
| 2023-08-31 | 1,834.62 |
| 2023-08-30 | 1,867.41 |
| 2023-08-29 | 1,892.01 |
| 2023-08-28 | 1,840.09 |
| 2023-08-25 | 1,823.69 |
| 2023-08-24 | 1,859.22 |
| 2023-08-23 | 1,785.44 |
| 2023-08-22 | 1,796.37 |
| 2023-08-21 | 1,741.72 |
| 2023-08-18 | 1,823.69 |
| 2023-08-17 | 1,853.75 |
| 2023-08-16 | 1,829.16 |
| 2023-08-15 | 1,861.95 |
| 2023-08-14 | 1,993.11 |
| 2023-08-11 | 2,031.37 |
| 2023-08-10 | 2,099.68 |
| 2023-08-09 | 2,121.54 |
| 2023-08-08 | 2,113.34 |
| 2023-08-07 | 2,146.13 |
| 2023-08-04 | 2,176.19 |
| 2023-08-03 | 2,154.33 |
| 2023-08-02 | 2,096.95 |
| 2023-08-01 | 2,167.99 |
| 2023-07-31 | 2,143.40 |
| 2023-07-28 | 2,137.93 |
| 2023-07-27 | 2,151.60 |
| 2023-07-26 | 2,110.61 |
| 2023-07-25 | 2,113.34 |
| 2023-07-24 | 1,990.38 |
| 2023-07-21 | 1,971.25 |
| 2023-07-20 | 1,965.79 |
| 2023-07-19 | 2,001.31 |
| 2023-07-18 | 2,042.30 |
| 2023-07-14 | 2,083.28 |
| 2023-07-13 | 2,058.69 |
| 2023-07-12 | 2,012.24 |
| 2023-07-11 | 2,004.04 |
| 2023-07-10 | 1,905.67 |
| 2023-07-07 | 1,856.48 |
| 2023-07-06 | 1,892.01 |
| 2023-07-05 | 1,954.86 |
| 2023-07-04 | 1,971.25 |
| 2023-07-03 | 1,979.45 |
| 2023-06-30 | 1,889.27 |
| 2023-06-29 | 1,892.01 |
| 2023-06-28 | 1,976.72 |
| 2023-06-27 | 1,949.39 |
| 2023-06-26 | 1,938.46 |
| 2023-06-23 | 2,069.62 |
| 2023-06-21 | 2,094.21 |
| 2023-06-20 | 2,187.12 |
| 2023-06-19 | 2,083.28 |
| 2023-06-16 | 2,088.75 |
| 2023-06-15 | 2,072.35 |
| 2023-06-14 | 2,034.10 |
| 2023-06-13 | 2,020.44 |
| 2023-06-12 | 2,009.51 |
| 2023-06-09 | 1,998.58 |
| 2023-06-08 | 2,017.70 |
| 2023-06-07 | 2,039.56 |
| 2023-06-06 | 1,968.52 |
| 2023-06-05 | 1,979.45 |
| 2023-06-02 | 1,954.86 |
| 2023-06-01 | 1,875.61 |
| 2023-05-31 | 1,870.15 |
| 2023-05-30 | 1,878.34 |
| 2023-05-29 | 1,856.48 |
| 2023-05-25 | 1,878.34 |
| 2023-05-24 | 1,875.61 |
| 2023-05-23 | 2,001.31 |
| 2023-05-22 | 2,036.83 |
| 2023-05-19 | 2,042.30 |
| 2023-05-18 | 2,042.30 |
| 2023-05-17 | 2,034.10 |
| 2023-05-16 | 2,107.88 |
| 2023-05-15 | 2,055.96 |
| 2023-05-12 | 2,058.69 |
| 2023-05-11 | 2,080.55 |
| 2023-05-10 | 2,118.81 |
| 2023-05-09 | 2,086.02 |
| 2023-05-08 | 2,146.13 |
| 2023-05-05 | 2,189.85 |
| 2023-05-04 | 2,184.39 |
| 2023-05-03 | 2,293.69 |
| 2023-05-02 | 2,465.84 |
| 2023-04-28 | 2,375.66 |
| 2023-04-27 | 2,331.94 |
| 2023-04-26 | 2,378.40 |
| 2023-04-25 | 2,362.00 |
| 2023-04-24 | 2,452.17 |
| 2023-04-21 | 2,465.84 |
| 2023-04-20 | 2,517.75 |
| 2023-04-19 | 2,493.16 |
| 2023-04-18 | 2,463.10 |
| 2023-04-17 | 2,493.16 |
| 2023-04-14 | 2,394.79 |
| 2023-04-13 | 2,402.99 |
| 2023-04-12 | 2,400.26 |
| 2023-04-11 | 2,484.96 |
| 2023-04-06 | 2,460.37 |
| 2023-04-04 | 2,506.82 |
| 2023-04-03 | 2,536.88 |
| 2023-03-31 | 2,400.26 |
| 2023-03-30 | 2,285.49 |
| 2023-03-29 | 2,274.56 |
| 2023-03-28 | 2,285.49 |
| 2023-03-27 | 2,249.97 |
| 2023-03-24 | 2,288.22 |
| 2023-03-23 | 2,323.75 |
| 2023-03-22 | 2,345.61 |
| 2023-03-21 | 2,277.29 |
| 2023-03-20 | 2,228.11 |
| 2023-03-17 | 2,312.82 |
| 2023-03-16 | 2,274.56 |
| 2023-03-15 | 2,340.14 |
| 2023-03-14 | 2,296.42 |
| 2023-03-13 | 2,400.26 |
| 2023-03-10 | 2,277.29 |
| 2023-03-09 | 2,416.65 |
| 2023-03-08 | 2,452.17 |
| 2023-03-07 | 2,556.01 |
| 2023-03-06 | 2,648.92 |
| 2023-03-03 | 2,681.71 |
| 2023-03-02 | 2,698.10 |
| 2023-03-01 | 2,747.29 |
| 2023-02-28 | 2,545.08 |
| 2023-02-27 | 2,577.87 |
| 2023-02-24 | 2,553.28 |
| 2023-02-23 | 2,569.67 |
| 2023-02-22 | 2,504.09 |
| 2023-02-21 | 2,520.49 |
| 2023-02-20 | 2,558.74 |
| 2023-02-17 | 2,572.40 |
| 2023-02-16 | 2,613.39 |
| 2023-02-15 | 2,637.99 |
| 2023-02-14 | 2,665.31 |
| 2023-02-13 | 2,709.03 |
| 2023-02-10 | 2,703.57 |
| 2023-02-09 | 2,758.22 |
| 2023-02-08 | 2,547.81 |
| 2023-02-07 | 2,556.01 |
| 2023-02-06 | 2,624.32 |
| 2023-02-03 | 2,698.10 |
| 2023-02-02 | 2,714.50 |
| 2023-02-01 | 2,812.87 |
| 2023-01-31 | 2,676.24 |
| 2023-01-30 | 2,621.59 |
| 2023-01-27 | 2,818.33 |
| 2023-01-26 | 2,725.43 |
| 2023-01-20 | 2,905.77 |
| 2023-01-19 | 2,714.50 |
| 2023-01-18 | 2,791.01 |
| 2023-01-17 | 2,670.78 |
| 2023-01-16 | 2,769.15 |
| 2023-01-13 | 2,774.61 |
| 2023-01-12 | 2,709.03 |
| 2023-01-11 | 2,730.89 |
| 2023-01-10 | 2,774.61 |
| 2023-01-09 | 2,610.66 |
| 2023-01-06 | 2,389.33 |
| 2023-01-05 | 2,413.92 |
| 2023-01-04 | 2,370.20 |
| 2023-01-03 | 2,323.75 |
| 2022-12-30 | 2,211.71 |
| 2022-12-29 | 2,189.85 |
| 2022-12-28 | 2,219.91 |
| 2022-12-23 | 2,162.53 |
| 2022-12-22 | 2,170.72 |
| 2022-12-21 | 2,080.55 |
| 2022-12-20 | 2,069.62 |
| 2022-12-19 | 2,064.16 |
| 2022-12-16 | 2,334.68 |
| 2022-12-15 | 2,310.08 |
| 2022-12-14 | 2,331.94 |
| 2022-12-13 | 2,413.92 |
| 2022-12-12 | 2,340.14 |
| 2022-12-09 | 2,356.54 |
| 2022-12-08 | 2,337.41 |
| 2022-12-07 | 2,004.04 |
| 2022-12-06 | 2,077.82 |
| 2022-12-05 | 2,053.23 |
| 2022-12-02 | 1,758.11 |
| 2022-12-01 | 1,689.80 |
| 2022-11-30 | 1,613.29 |
| 2022-11-29 | 1,588.70 |
| 2022-11-28 | 1,383.76 |
| 2022-11-25 | 1,271.73 |
| 2022-11-24 | 1,268.99 |
| 2022-11-23 | 1,268.99 |
| 2022-11-22 | 1,249.86 |
| 2022-11-21 | 1,307.25 |
| 2022-11-18 | 1,463.00 |
| 2022-11-17 | 1,493.06 |
| 2022-11-16 | 1,536.78 |
| 2022-11-15 | 1,539.51 |
| 2022-11-14 | 1,381.03 |
| 2022-11-11 | 1,331.84 |
| 2022-11-10 | 1,263.53 |
| 2022-11-09 | 1,296.32 |
| 2022-11-08 | 1,318.18 |
| 2022-11-07 | 1,293.59 |
| 2022-11-04 | 1,258.06 |
| 2022-11-03 | 1,214.34 |
| 2022-11-02 | 1,241.67 |
| 2022-11-01 | 1,151.49 |
| 2022-10-31 | 1,020.33 |
| 2022-10-28 | 982.08 |
| 2022-10-27 | 1,042.19 |
| 2022-10-26 | 1,023.07 |
| 2022-10-25 | 998.47 |
| 2022-10-24 | 1,053.12 |
| 2022-10-21 | 1,143.30 |
| 2022-10-20 | 1,151.49 |
| 2022-10-19 | 1,208.88 |
| 2022-10-18 | 1,304.52 |
| 2022-10-17 | 1,364.63 |
| 2022-10-14 | 1,402.89 |
| 2022-10-13 | 1,391.96 |
| 2022-10-12 | 1,424.75 |
| 2022-10-11 | 1,479.40 |
| 2022-10-10 | 1,525.85 |
| 2022-10-07 | 1,662.48 |
| 2022-10-06 | 1,629.69 |
| 2022-10-05 | 1,695.27 |
| 2022-10-03 | 1,564.10 |
| 2022-09-30 | 1,566.84 |
| 2022-09-29 | 1,539.51 |
| 2022-09-28 | 1,657.01 |
| 2022-09-27 | 1,689.80 |
| 2022-09-26 | 1,539.51 |
| 2022-09-23 | 1,457.54 |
| 2022-09-22 | 1,509.45 |
| 2022-09-21 | 1,525.85 |
| 2022-09-20 | 1,580.50 |
| 2022-09-19 | 1,364.63 |
| 2022-09-16 | 1,389.22 |
| 2022-09-15 | 1,329.11 |
| 2022-09-14 | 1,307.25 |
| 2022-09-13 | 1,293.59 |
| 2022-09-09 | 1,236.20 |
| 2022-09-08 | 1,181.55 |
| 2022-09-07 | 1,184.28 |
| 2022-09-06 | 1,206.14 |
| 2022-09-05 | 1,214.34 |
| 2022-09-02 | 1,271.73 |
| 2022-09-01 | 1,249.86 |
| 2022-08-31 | 1,315.45 |
| 2022-08-30 | 1,340.04 |
| 2022-08-29 | 1,334.57 |
| 2022-08-26 | 1,342.77 |
| 2022-08-25 | 1,290.85 |
| 2022-08-24 | 1,255.33 |
| 2022-08-23 | 1,288.12 |
| 2022-08-22 | 1,309.98 |
| 2022-08-19 | 1,350.97 |
| 2022-08-18 | 1,334.57 |
| 2022-08-17 | 1,326.38 |
| 2022-08-16 | 1,309.98 |
| 2022-08-15 | 1,334.57 |
| 2022-08-12 | 1,342.77 |
| 2022-08-11 | 1,342.77 |
| 2022-08-10 | 1,301.78 |
| 2022-08-09 | 1,301.78 |
| 2022-08-08 | 1,334.57 |
| 2022-08-05 | 1,320.91 |
| 2022-08-04 | 1,318.18 |
| 2022-08-03 | 1,326.38 |
| 2022-08-02 | 1,315.45 |
| 2022-08-01 | 1,359.17 |
| 2022-07-29 | 1,356.43 |
| 2022-07-28 | 1,430.21 |
| 2022-07-27 | 1,394.69 |
| 2022-07-26 | 1,427.48 |
| 2022-07-25 | 1,427.48 |
| 2022-07-22 | 1,430.21 |
| 2022-07-21 | 1,402.89 |
| 2022-07-20 | 1,364.63 |
| 2022-07-19 | 1,350.97 |
| 2022-07-18 | 1,356.43 |
| 2022-07-15 | 1,315.45 |
| 2022-07-14 | 1,350.97 |
| 2022-07-13 | 1,331.84 |
| 2022-07-12 | 1,301.78 |
| 2022-07-11 | 1,323.64 |
| 2022-07-08 | 1,432.94 |
| 2022-07-07 | 1,391.96 |
| 2022-07-06 | 1,378.29 |
| 2022-07-05 | 1,416.55 |
| 2022-07-04 | 1,422.01 |
| 2022-06-30 | 1,484.86 |
| 2022-06-29 | 1,544.98 |
| 2022-06-28 | 1,602.36 |
| 2022-06-27 | 1,454.80 |
| 2022-06-24 | 1,334.57 |
| 2022-06-23 | 1,263.53 |
| 2022-06-22 | 1,274.46 |
| 2022-06-21 | 1,307.25 |
| 2022-06-20 | 1,279.92 |
| 2022-06-17 | 1,326.38 |
| 2022-06-16 | 1,290.85 |
| 2022-06-15 | 1,331.84 |
| 2022-06-14 | 1,331.84 |
| 2022-06-13 | 1,334.57 |
| 2022-06-10 | 1,446.61 |
| 2022-06-09 | 1,457.54 |
| 2022-06-08 | 1,454.80 |
| 2022-06-07 | 1,394.69 |
| 2022-06-06 | 1,397.42 |
| 2022-06-02 | 1,370.10 |
| 2022-06-01 | 1,359.17 |
| 2022-05-31 | 1,370.10 |
| 2022-05-30 | 1,320.91 |
| 2022-05-27 | 1,241.67 |
| 2022-05-26 | 1,219.81 |
| 2022-05-25 | 1,244.40 |
| 2022-05-24 | 1,249.86 |
| 2022-05-23 | 1,296.32 |
| 2022-05-20 | 1,331.84 |
| 2022-05-19 | 1,293.59 |
| 2022-05-18 | 1,350.97 |
| 2022-05-17 | 1,375.56 |
| 2022-05-16 | 1,326.38 |
| 2022-05-13 | 1,279.92 |
| 2022-05-12 | 1,268.99 |
| 2022-05-11 | 1,345.50 |
| 2022-05-10 | 1,364.63 |
| 2022-05-06 | 1,471.20 |
| 2022-05-05 | 1,553.17 |
| 2022-05-04 | 1,591.43 |
| 2022-05-03 | 1,621.49 |
| 2022-04-29 | 1,621.49 |
| 2022-04-28 | 1,575.03 |
| 2022-04-27 | 1,572.30 |
| 2022-04-26 | 1,536.78 |
| 2022-04-25 | 1,514.92 |
| 2022-04-22 | 1,585.96 |
| 2022-04-21 | 1,607.83 |
| 2022-04-20 | 1,703.46 |
| 2022-04-19 | 1,616.02 |
| 2022-04-14 | 1,758.11 |
| 2022-04-13 | 1,700.73 |
| 2022-04-12 | 1,698.00 |
| 2022-04-11 | 1,585.96 |
| 2022-04-08 | 1,728.06 |
| 2022-04-07 | 1,730.79 |
| 2022-04-06 | 1,840.09 |
| 2022-04-04 | 1,938.46 |
| 2022-04-01 | 1,859.22 |
| 2022-03-31 | 1,878.34 |
| 2022-03-30 | 1,913.87 |
| 2022-03-29 | 1,853.75 |
| 2022-03-28 | 1,859.22 |
| 2022-03-25 | 1,848.29 |
| 2022-03-24 | 1,842.82 |
| 2022-03-23 | 1,913.87 |
| 2022-03-22 | 1,864.68 |
| 2022-03-21 | 1,719.86 |
| 2022-03-18 | 1,689.80 |
| 2022-03-17 | 1,643.35 |
| 2022-03-16 | 1,422.01 |
| 2022-03-15 | 1,288.12 |
| 2022-03-14 | 1,523.12 |
| 2022-03-11 | 1,733.52 |
| 2022-03-10 | 1,820.96 |
| 2022-03-09 | 1,810.03 |
| 2022-03-08 | 1,785.44 |
| 2022-03-07 | 1,799.10 |
| 2022-03-04 | 1,968.52 |
| 2022-03-03 | 2,083.28 |
| 2022-03-02 | 1,987.65 |
| 2022-03-01 | 2,088.75 |
| 2022-02-28 | 2,017.70 |
| 2022-02-25 | 2,236.30 |
| 2022-02-24 | 2,233.57 |
| 2022-02-23 | 2,334.68 |
| 2022-02-22 | 2,372.93 |
| 2022-02-21 | 2,454.91 |
| 2022-02-18 | 2,476.77 |
| 2022-02-17 | 2,550.54 |
| 2022-02-16 | 2,517.75 |
| 2022-02-15 | 2,441.24 |
| 2022-02-14 | 2,413.92 |
| 2022-02-11 | 2,512.29 |
| 2022-02-10 | 2,528.68 |
| 2022-02-09 | 2,482.23 |
| 2022-02-08 | 2,430.31 |
| 2022-02-07 | 2,413.92 |
| 2022-02-04 | 2,438.51 |
| 2022-01-31 | 2,378.40 |
| 2022-01-28 | 2,351.07 |
| 2022-01-27 | 2,331.94 |
| 2022-01-26 | 2,372.93 |
| 2022-01-25 | 2,378.40 |
| 2022-01-24 | 2,487.70 |
| 2022-01-21 | 2,577.87 |
| 2022-01-20 | 2,550.54 |
| 2022-01-19 | 2,534.15 |
| 2022-01-18 | 2,495.89 |
| 2022-01-17 | 2,556.01 |
| 2022-01-14 | 2,427.58 |
| 2022-01-13 | 2,362.00 |
| 2022-01-12 | 2,441.24 |
| 2022-01-11 | 2,367.47 |
| 2022-01-10 | 2,419.38 |
| 2022-01-07 | 2,433.05 |
| 2022-01-06 | 2,482.23 |
| 2022-01-05 | 2,515.02 |
| 2022-01-04 | 2,597.00 |
| 2022-01-03 | 2,487.70 |
| 2021-12-31 | 2,498.63 |
| 2021-12-30 | 2,482.23 |
| 2021-12-29 | 2,495.89 |
| 2021-12-28 | 2,482.23 |
| 2021-12-24 | 2,501.36 |
| 2021-12-23 | 2,386.59 |
| 2021-12-22 | 2,345.61 |
| 2021-12-21 | 2,217.18 |
| 2021-12-20 | 2,165.26 |
| 2021-12-17 | 2,236.30 |
| 2021-12-16 | 2,345.61 |
| 2021-12-15 | 2,381.13 |
| 2021-12-14 | 2,285.49 |
| 2021-12-13 | 2,479.50 |
| 2021-12-10 | 2,610.66 |
| 2021-12-09 | 2,752.75 |
| 2021-12-08 | 2,747.29 |
| 2021-12-07 | 2,687.17 |
| 2021-12-06 | 2,586.07 |
| 2021-12-03 | 2,607.93 |
| 2021-12-02 | 2,534.15 |
| 2021-12-01 | 2,539.61 |
| 2021-11-30 | 2,583.33 |
| 2021-11-29 | 2,659.85 |
| 2021-11-26 | 2,883.91 |
| 2021-11-25 | 3,020.54 |
| 2021-11-24 | 2,856.59 |
| 2021-11-23 | 2,845.66 |
| 2021-11-22 | 2,916.70 |
| 2021-11-19 | 2,823.80 |
| 2021-11-18 | 2,812.87 |
| 2021-11-17 | 2,834.73 |
| 2021-11-16 | 2,867.52 |
| 2021-11-15 | 2,703.57 |
| 2021-11-12 | 2,698.10 |
| 2021-11-11 | 2,670.78 |
| 2021-11-10 | 2,637.99 |
| 2021-11-09 | 2,676.24 |
| 2021-11-08 | 2,714.50 |
| 2021-11-05 | 2,632.52 |
| 2021-11-04 | 2,618.86 |
| 2021-11-03 | 2,599.73 |
| 2021-11-02 | 2,632.52 |
| 2021-11-01 | 2,618.86 |
| 2021-10-29 | 2,676.24 |
| 2021-10-28 | 2,654.38 |
| 2021-10-27 | 2,659.85 |
| 2021-10-26 | 2,659.85 |
| 2021-10-25 | 2,594.26 |
| 2021-10-22 | 2,605.19 |
| 2021-10-21 | 2,575.14 |
| 2021-10-20 | 2,569.67 |
| 2021-10-19 | 2,523.22 |
| 2021-10-18 | 2,534.15 |
| 2021-10-15 | 2,484.96 |
| 2021-10-12 | 2,539.61 |
| 2021-10-11 | 2,476.77 |
| 2021-10-08 | 2,495.89 |
| 2021-10-07 | 2,498.63 |
| 2021-10-06 | 2,422.12 |
| 2021-10-05 | 2,468.57 |
| 2021-10-04 | 2,424.85 |
| 2021-09-30 | 2,402.99 |
| 2021-09-29 | 2,457.64 |
| 2021-09-28 | 2,460.37 |
| 2021-09-27 | 2,356.54 |
| 2021-09-24 | 2,613.39 |
| 2021-09-23 | 2,703.57 |
| 2021-09-21 | 2,580.60 |
| 2021-09-20 | 2,465.84 |
| 2021-09-17 | 2,504.09 |
| 2021-09-16 | 2,386.59 |
| 2021-09-15 | 2,405.72 |
| 2021-09-14 | 3,036.93 |
| 2021-09-13 | 3,031.47 |
| 2021-09-10 | 3,211.81 |
| 2021-09-09 | 3,233.67 |
| 2021-09-08 | 3,332.05 |
| 2021-09-07 | 3,271.93 |
| 2021-09-06 | 3,179.02 |
| 2021-09-03 | 3,157.16 |
| 2021-09-02 | 3,146.23 |
| 2021-09-01 | 3,086.12 |
| 2021-08-31 | 2,987.75 |
| 2021-08-30 | 3,004.14 |
| 2021-08-27 | 2,911.24 |
| 2021-08-26 | 2,954.96 |
| 2021-08-25 | 2,905.77 |
| 2021-08-24 | 2,867.52 |
| 2021-08-23 | 2,624.32 |
| 2021-08-20 | 2,670.78 |
| 2021-08-19 | 2,725.43 |
| 2021-08-18 | 2,878.45 |
| 2021-08-17 | 2,938.56 |
| 2021-08-16 | 3,053.33 |
| 2021-08-13 | 3,129.84 |
| 2021-08-12 | 3,135.30 |
| 2021-08-11 | 3,124.37 |
| 2021-08-10 | 3,086.12 |
| 2021-08-09 | 3,036.93 |
| 2021-08-06 | 3,026.00 |
| 2021-08-05 | 2,954.96 |
| 2021-08-04 | 2,911.24 |
| 2021-08-03 | 3,107.98 |
| 2021-08-02 | 3,206.35 |
| 2021-07-30 | 3,288.32 |
| 2021-07-29 | 3,348.44 |
| 2021-07-28 | 3,184.49 |
| 2021-07-27 | 3,200.88 |
| 2021-07-26 | 3,233.67 |
| 2021-07-23 | 3,386.70 |
| 2021-07-22 | 3,397.63 |
| 2021-07-21 | 3,266.46 |
| 2021-07-20 | 3,239.14 |
| 2021-07-19 | 3,315.65 |
| 2021-07-16 | 3,419.49 |
| 2021-07-15 | 3,463.21 |
| 2021-07-14 | 3,468.67 |
| 2021-07-13 | 3,528.79 |
| 2021-07-12 | 3,523.32 |
| 2021-07-09 | 3,616.23 |
| 2021-07-08 | 3,687.27 |
| 2021-07-07 | 3,681.81 |
| 2021-07-06 | 3,730.99 |
| 2021-07-05 | 3,736.46 |
| 2021-07-02 | 3,730.99 |
| 2021-06-30 | 3,796.57 |
| 2021-06-29 | 3,692.74 |
| 2021-06-28 | 3,670.88 |
| 2021-06-25 | 3,730.99 |
| 2021-06-24 | 3,747.39 |
| 2021-06-23 | 3,725.53 |
| 2021-06-22 | 3,780.18 |
| 2021-06-21 | 3,851.22 |
| 2021-06-18 | 3,774.71 |
| 2021-06-17 | 3,730.99 |
| 2021-06-16 | 3,725.53 |
| 2021-06-15 | 3,747.39 |
| 2021-06-11 | 3,829.36 |
| 2021-06-10 | 3,720.06 |
| 2021-06-09 | 3,747.39 |
| 2021-06-08 | 3,736.46 |
| 2021-06-07 | 3,725.53 |
| 2021-06-04 | 3,823.90 |
| 2021-06-03 | 3,829.36 |
| 2021-06-02 | 3,802.04 |
| 2021-06-01 | 3,834.83 |
| 2021-05-31 | 3,785.64 |
| 2021-05-28 | 3,752.85 |
| 2021-05-27 | 3,829.36 |
| 2021-05-26 | 3,845.76 |
| 2021-05-25 | 3,802.04 |
| 2021-05-24 | 3,720.06 |
| 2021-05-21 | 3,725.53 |
| 2021-05-20 | 3,665.41 |
| 2021-05-18 | 3,665.41 |
| 2021-05-17 | 3,605.30 |
| 2021-05-14 | 3,572.51 |
| 2021-05-13 | 3,572.51 |
| 2021-05-12 | 3,681.81 |
| 2021-05-11 | 3,692.74 |
| 2021-05-10 | 3,747.39 |
| 2021-05-07 | 3,763.78 |
| 2021-05-06 | 3,862.15 |
| 2021-05-05 | 4,031.57 |
| 2021-05-04 | 4,124.48 |
| 2021-05-03 | 4,080.76 |
| 2021-04-30 | 4,135.41 |
| 2021-04-29 | 4,250.17 |
| 2021-04-28 | 4,119.01 |
| 2021-04-27 | 4,080.76 |
| 2021-04-26 | 4,086.22 |
| 2021-04-23 | 4,058.90 |
| 2021-04-22 | 4,097.15 |
| 2021-04-21 | 4,080.76 |
| 2021-04-20 | 4,168.20 |
| 2021-04-19 | 4,173.66 |
| 2021-04-16 | 4,075.29 |
| 2021-04-15 | 4,053.43 |
| 2021-04-14 | 4,119.01 |
| 2021-04-13 | 4,135.41 |
| 2021-04-12 | 4,173.66 |
| 2021-04-09 | 4,217.38 |
| 2021-04-08 | 4,304.82 |
| 2021-04-07 | 4,375.87 |
| 2021-04-01 | 4,277.50 |
| 2021-03-31 | 4,228.31 |
| 2021-03-30 | 4,228.31 |
| 2021-03-29 | 4,222.85 |
| 2021-03-26 | 4,261.10 |
| 2021-03-25 | 4,288.43 |
| 2021-03-24 | 4,179.13 |
| 2021-03-23 | 4,414.12 |
| 2021-03-22 | 4,452.38 |
| 2021-03-19 | 4,468.77 |
| 2021-03-18 | 4,517.96 |
| 2021-03-17 | 4,572.61 |
| 2021-03-16 | 4,627.26 |
| 2021-03-15 | 4,419.59 |
| 2021-03-12 | 4,435.98 |
| 2021-03-11 | 4,490.63 |
| 2021-03-10 | 4,419.59 |
| 2021-03-09 | 4,446.91 |
| 2021-03-08 | 4,370.40 |
| 2021-03-05 | 4,507.03 |
| 2021-03-04 | 4,681.91 |
| 2021-03-03 | 4,616.33 |
| 2021-03-02 | 4,343.08 |
| 2021-03-01 | 4,523.42 |
| 2021-02-26 | 4,293.89 |
| 2021-02-25 | 4,452.38 |
| 2021-02-24 | 4,348.54 |
| 2021-02-23 | 4,326.68 |
| 2021-02-22 | 4,064.36 |
| 2021-02-19 | 4,026.11 |
| 2021-02-18 | 4,047.97 |
| 2021-02-17 | 4,173.66 |
| 2021-02-16 | 4,080.76 |
| 2021-02-11 | 4,058.90 |
| 2021-02-10 | 4,080.76 |
| 2021-02-09 | 4,097.15 |
| 2021-02-08 | 3,905.87 |
| 2021-02-05 | 3,807.50 |
| 2021-02-04 | 3,681.81 |
| 2021-02-03 | 3,725.53 |
| 2021-02-02 | 3,698.20 |
| 2021-02-01 | 3,599.83 |
| 2021-01-29 | 3,610.76 |
| 2021-01-28 | 3,616.23 |
| 2021-01-27 | 3,687.27 |
| 2021-01-26 | 3,594.37 |
| 2021-01-25 | 3,517.86 |
| 2021-01-22 | 3,561.58 |
| 2021-01-21 | 3,687.27 |
| 2021-01-20 | 3,681.81 |
| 2021-01-19 | 3,752.85 |
| 2021-01-18 | 3,720.06 |
| 2021-01-15 | 3,774.71 |
| 2021-01-14 | 3,834.83 |
| 2021-01-13 | 3,834.83 |
| 2021-01-12 | 3,834.83 |
| 2021-01-11 | 3,900.41 |
| 2021-01-08 | 3,976.92 |
| 2021-01-07 | 3,965.99 |
| 2021-01-06 | 4,053.43 |
| 2021-01-05 | 3,965.99 |
| 2021-01-04 | 3,998.78 |
| 2020-12-31 | 4,020.64 |
| 2020-12-30 | 4,020.64 |
| 2020-12-29 | 3,998.78 |
| 2020-12-28 | 3,955.06 |
| 2020-12-24 | 3,993.32 |
| 2020-12-23 | 3,927.73 |
| 2020-12-22 | 3,955.06 |
| 2020-12-21 | 4,015.18 |
| 2020-12-18 | 4,058.90 |
| 2020-12-17 | 4,026.11 |
| 2020-12-16 | 4,058.90 |
| 2020-12-15 | 4,031.57 |
| 2020-12-14 | 4,179.13 |
| 2020-12-11 | 4,135.41 |
| 2020-12-10 | 4,151.80 |
| 2020-12-09 | 4,157.27 |
| 2020-12-08 | 4,135.41 |
| 2020-12-07 | 4,282.96 |
| 2020-12-04 | 4,244.71 |
| 2020-12-03 | 4,124.48 |
| 2020-12-02 | 4,086.22 |
| 2020-12-01 | 3,998.78 |
| 2020-11-30 | 3,911.34 |
| 2020-11-27 | 4,080.76 |
| 2020-11-26 | 4,075.29 |
| 2020-11-25 | 4,129.94 |
| 2020-11-24 | 4,075.29 |
| 2020-11-23 | 4,020.64 |
| 2020-11-20 | 4,097.15 |
| 2020-11-19 | 4,108.08 |
| 2020-11-18 | 4,086.22 |
| 2020-11-17 | 4,086.22 |
| 2020-11-16 | 4,080.76 |
| 2020-11-13 | 3,840.29 |
| 2020-11-12 | 3,873.08 |
| 2020-11-11 | 3,982.38 |
| 2020-11-10 | 3,998.78 |
| 2020-11-09 | 3,736.46 |
| 2020-11-06 | 3,550.65 |
| 2020-11-05 | 3,610.76 |
| 2020-11-04 | 3,539.72 |
| 2020-11-03 | 3,485.07 |
| 2020-11-02 | 3,479.60 |
| 2020-10-30 | 3,332.05 |
| 2020-10-29 | 3,414.02 |
| 2020-10-28 | 3,463.21 |
| 2020-10-27 | 3,523.32 |
| 2020-10-23 | 3,534.25 |
| 2020-10-22 | 3,545.18 |
| 2020-10-21 | 3,392.16 |
| 2020-10-20 | 3,359.37 |
| 2020-10-19 | 3,288.32 |
| 2020-10-16 | 3,261.00 |
| 2020-10-15 | 3,266.46 |
| 2020-10-14 | 3,255.53 |
| 2020-10-12 | 3,435.88 |
| 2020-10-09 | 3,441.35 |
| 2020-10-08 | 3,457.74 |
| 2020-10-07 | 3,583.44 |
| 2020-10-06 | 3,577.97 |
| 2020-10-05 | 3,496.00 |
| 2020-09-30 | 3,605.30 |
| 2020-09-29 | 3,605.30 |
| 2020-09-28 | 3,556.11 |
| 2020-09-25 | 3,610.76 |
| 2020-09-24 | 3,659.95 |
| 2020-09-23 | 3,807.50 |
| 2020-09-22 | 3,862.15 |
| 2020-09-21 | 4,168.20 |
| 2020-09-18 | 4,370.40 |
| 2020-09-17 | 4,425.05 |
| 2020-09-16 | 4,507.03 |
| 2020-09-15 | 4,583.54 |
| 2020-09-14 | 4,457.84 |
| 2020-09-11 | 4,435.98 |
| 2020-09-10 | 4,343.08 |
| 2020-09-09 | 4,326.68 |
| 2020-09-08 | 4,446.91 |
| 2020-09-07 | 4,321.22 |
| 2020-09-04 | 4,457.84 |
| 2020-09-03 | 4,572.61 |
| 2020-09-02 | 4,507.03 |
| 2020-09-01 | 4,621.79 |
| 2020-08-31 | 4,578.07 |
| 2020-08-28 | 4,621.79 |
| 2020-08-27 | 4,534.35 |
| 2020-08-26 | 4,687.38 |
| 2020-08-25 | 4,813.07 |
| 2020-08-24 | 4,681.91 |
| 2020-08-21 | 4,665.52 |
| 2020-08-20 | 4,512.49 |
| 2020-08-19 | 4,507.03 |
| 2020-08-18 | 4,501.56 |
| 2020-08-17 | 4,556.21 |
| 2020-08-14 | 4,578.07 |
| 2020-08-13 | 4,485.17 |
| 2020-08-12 | 4,523.42 |
| 2020-08-11 | 4,446.91 |
| 2020-08-10 | 4,211.92 |
| 2020-08-07 | 4,080.76 |
| 2020-08-06 | 3,976.92 |
| 2020-08-05 | 4,080.76 |
| 2020-08-04 | 4,009.71 |
| 2020-08-03 | 3,884.01 |
| 2020-07-31 | 3,894.94 |
| 2020-07-30 | 3,774.71 |
| 2020-07-29 | 3,725.53 |
| 2020-07-28 | 3,649.02 |
| 2020-07-27 | 3,616.23 |
| 2020-07-24 | 3,670.88 |
| 2020-07-23 | 3,856.69 |
| 2020-07-22 | 3,878.55 |
| 2020-07-21 | 3,955.06 |
| 2020-07-20 | 3,971.45 |
| 2020-07-17 | 4,047.97 |
| 2020-07-16 | 4,004.25 |
| 2020-07-15 | 4,124.48 |
| 2020-07-14 | 4,190.06 |
| 2020-07-13 | 4,026.11 |
| 2020-07-10 | 3,884.01 |
| 2020-07-09 | 3,982.38 |
| 2020-07-08 | 4,064.36 |
| 2020-07-07 | 4,146.34 |
| 2020-07-06 | 4,315.75 |
| 2020-07-03 | 4,228.31 |
| 2020-07-02 | 4,053.43 |
| 2020-06-30 | 3,998.78 |
| 2020-06-29 | 3,960.52 |
| 2020-06-26 | 4,102.62 |
| 2020-06-24 | 4,146.34 |
| 2020-06-23 | 4,140.87 |
| 2020-06-22 | 4,179.13 |
| 2020-06-19 | 4,304.82 |
| 2020-06-18 | 4,217.38 |
| 2020-06-17 | 4,304.82 |
| 2020-06-16 | 4,337.61 |
| 2020-06-15 | 4,250.17 |
| 2020-06-12 | 4,446.91 |
| 2020-06-11 | 4,397.73 |
| 2020-06-10 | 4,654.58 |
| 2020-06-09 | 4,621.79 |
| 2020-06-08 | 4,564.38 |
| 2020-06-05 | 4,646.22 |
| 2020-06-04 | 4,449.82 |
| 2020-06-03 | 4,209.78 |
| 2020-06-02 | 4,133.41 |
| 2020-06-01 | 4,046.12 |
| 2020-05-29 | 3,887.91 |
| 2020-05-28 | 3,898.82 |
| 2020-05-27 | 3,844.27 |
| 2020-05-26 | 3,997.02 |
| 2020-05-25 | 3,800.63 |
| 2020-05-22 | 3,702.43 |
| 2020-05-21 | 3,849.72 |
| 2020-05-20 | 3,882.46 |
| 2020-05-19 | 3,887.91 |
| 2020-05-18 | 3,746.07 |
| 2020-05-15 | 3,675.15 |
| 2020-05-14 | 3,762.44 |
| 2020-05-13 | 3,844.27 |
| 2020-05-12 | 3,964.29 |
| 2020-05-11 | 4,035.21 |
| 2020-05-08 | 3,909.73 |
| 2020-05-07 | 3,691.52 |
| 2020-05-06 | 3,729.71 |
| 2020-05-05 | 3,724.25 |
| 2020-05-04 | 3,593.32 |
| 2020-04-29 | 3,882.46 |
| 2020-04-28 | 3,904.28 |
| 2020-04-27 | 3,767.89 |
| 2020-04-24 | 3,702.43 |
| 2020-04-23 | 3,795.17 |
| 2020-04-22 | 3,784.26 |
| 2020-04-21 | 3,767.89 |
| 2020-04-20 | 3,855.18 |
| 2020-04-17 | 3,833.36 |
| 2020-04-16 | 3,533.31 |
| 2020-04-15 | 3,495.12 |
| 2020-04-14 | 3,364.19 |
| 2020-04-09 | 3,418.75 |
| 2020-04-08 | 3,009.59 |
| 2020-04-07 | 3,080.51 |
| 2020-04-06 | 3,004.13 |
| 2020-04-03 | 2,911.39 |
| 2020-04-02 | 2,933.21 |
| 2020-04-01 | 2,949.58 |
| 2020-03-31 | 2,965.95 |
| 2020-03-30 | 2,960.49 |
| 2020-03-27 | 3,080.51 |
| 2020-03-26 | 3,260.54 |
| 2020-03-25 | 3,271.45 |
| 2020-03-24 | 3,053.23 |
| 2020-03-23 | 2,900.48 |
| 2020-03-20 | 3,375.10 |
| 2020-03-19 | 2,742.27 |
| 2020-03-18 | 2,900.48 |
| 2020-03-17 | 3,145.98 |
| 2020-03-16 | 3,184.16 |
| 2020-03-13 | 3,391.47 |
| 2020-03-12 | 3,418.75 |
| 2020-03-11 | 3,893.37 |
| 2020-03-10 | 3,991.57 |
| 2020-03-09 | 3,942.47 |
| 2020-03-06 | 4,177.05 |
| 2020-03-05 | 4,226.15 |
| 2020-03-04 | 4,171.59 |
| 2020-03-03 | 4,247.97 |
| 2020-03-02 | 4,215.24 |
| 2020-02-28 | 4,247.97 |
| 2020-02-27 | 4,378.90 |
| 2020-02-26 | 4,488.01 |
| 2020-02-25 | 4,602.57 |
| 2020-02-24 | 4,542.56 |
| 2020-02-21 | 4,651.67 |
| 2020-02-20 | 4,842.61 |
| 2020-02-19 | 4,831.70 |
| 2020-02-18 | 4,678.95 |
| 2020-02-17 | 4,820.79 |
| 2020-02-14 | 4,760.78 |
| 2020-02-13 | 4,848.07 |
| 2020-02-12 | 4,842.61 |
| 2020-02-11 | 4,651.67 |
| 2020-02-10 | 4,564.38 |
| 2020-02-07 | 4,651.67 |
| 2020-02-06 | 4,771.69 |
| 2020-02-05 | 4,520.74 |
| 2020-02-04 | 4,569.84 |
| 2020-02-03 | 4,564.38 |
| 2020-01-31 | 4,520.74 |
| 2020-01-30 | 4,438.91 |
| 2020-01-29 | 4,695.31 |
| 2020-01-24 | 4,957.18 |
| 2020-01-23 | 4,946.26 |
| 2020-01-22 | 5,251.77 |
| 2020-01-21 | 5,300.87 |
| 2020-01-20 | 5,546.36 |
| 2020-01-17 | 5,750.94 |
| 2020-01-16 | 5,682.75 |
| 2020-01-15 | 5,791.85 |
| 2020-01-14 | 5,846.41 |
| 2020-01-13 | 5,723.66 |
| 2020-01-10 | 5,764.58 |
| 2020-01-09 | 5,778.22 |
| 2020-01-08 | 5,764.58 |
| 2020-01-07 | 5,819.13 |
| 2020-01-06 | 5,873.69 |
| 2020-01-03 | 5,955.52 |
| 2020-01-02 | 6,010.07 |
| 2019-12-31 | 5,873.69 |
| 2019-12-30 | 5,805.49 |
| 2019-12-27 | 5,791.85 |
| 2019-12-24 | 5,682.75 |
| 2019-12-23 | 5,600.91 |
| 2019-12-20 | 5,600.91 |
| 2019-12-19 | 5,600.91 |
| 2019-12-18 | 5,519.08 |
| 2019-12-17 | 5,573.64 |
| 2019-12-16 | 5,628.19 |
| 2019-12-13 | 5,437.25 |
| 2019-12-12 | 5,191.76 |
| 2019-12-11 | 4,979.00 |
| 2019-12-10 | 5,055.37 |
| 2019-12-09 | 5,240.86 |
| 2019-12-06 | 5,355.42 |
| 2019-12-05 | 5,409.97 |
| 2019-12-04 | 5,328.14 |
| 2019-12-03 | 5,396.34 |
| 2019-12-02 | 5,349.96 |
| 2019-11-29 | 5,137.20 |
| 2019-11-28 | 5,268.13 |
| 2019-11-27 | 5,317.23 |
| 2019-11-26 | 5,279.04 |
| 2019-11-25 | 5,284.50 |
| 2019-11-22 | 5,257.22 |
| 2019-11-21 | 5,273.59 |
| 2019-11-20 | 5,355.42 |
| 2019-11-19 | 5,423.61 |
| 2019-11-18 | 5,333.60 |
| 2019-11-15 | 5,246.31 |
| 2019-11-14 | 5,191.76 |
| 2019-11-13 | 5,186.30 |
| 2019-11-12 | 5,344.51 |
| 2019-11-11 | 5,229.95 |
| 2019-11-08 | 5,464.53 |
| 2019-11-07 | 5,505.44 |
| 2019-11-06 | 5,519.08 |
| 2019-11-05 | 5,682.75 |
| 2019-11-04 | 5,641.83 |
| 2019-11-01 | 5,532.72 |
| 2019-10-31 | 5,587.28 |
| 2019-10-30 | 5,723.66 |
| 2019-10-29 | 5,750.94 |
| 2019-10-28 | 5,737.30 |
| 2019-10-25 | 5,614.55 |
| 2019-10-24 | 5,491.81 |
| 2019-10-23 | 5,396.34 |
| 2019-10-22 | 5,423.61 |
| 2019-10-21 | 5,349.96 |
| 2019-10-18 | 5,262.68 |
| 2019-10-17 | 5,229.95 |
| 2019-10-16 | 5,235.40 |
| 2019-10-15 | 5,219.03 |
| 2019-10-14 | 5,202.67 |
| 2019-10-11 | 4,989.91 |
| 2019-10-10 | 4,929.90 |
| 2019-10-09 | 4,973.54 |
| 2019-10-08 | 5,044.46 |
| 2019-10-04 | 5,066.28 |
| 2019-10-03 | 5,191.76 |
| 2019-10-02 | 5,088.11 |
| 2019-09-30 | 4,984.45 |
| 2019-09-27 | 4,984.45 |
| 2019-09-26 | 5,017.18 |
| 2019-09-25 | 4,946.26 |
| 2019-09-24 | 5,049.92 |
| 2019-09-23 | 5,115.38 |
| 2019-09-20 | 5,251.77 |
| 2019-09-19 | 5,295.41 |
| 2019-09-18 | 5,409.97 |
| 2019-09-17 | 5,317.23 |
| 2019-09-16 | 5,322.69 |
| 2019-09-13 | 5,491.81 |
| 2019-09-12 | 5,306.02 |
| 2019-09-11 | 5,289.71 |
| 2019-09-10 | 5,273.39 |
| 2019-09-09 | 5,077.60 |
| 2019-09-06 | 5,055.84 |
| 2019-09-05 | 4,914.44 |
| 2019-09-04 | 4,919.88 |
| 2019-09-03 | 4,675.14 |
| 2019-09-02 | 4,675.14 |
| 2019-08-30 | 4,658.82 |
| 2019-08-29 | 4,702.33 |
| 2019-08-28 | 4,686.02 |
| 2019-08-27 | 4,637.07 |
| 2019-08-26 | 4,588.12 |
| 2019-08-23 | 4,718.65 |
| 2019-08-22 | 4,724.09 |
| 2019-08-21 | 4,762.16 |
| 2019-08-20 | 4,707.77 |
| 2019-08-19 | 4,669.70 |
| 2019-08-16 | 4,386.89 |
| 2019-08-15 | 4,288.99 |
| 2019-08-14 | 4,267.24 |
| 2019-08-13 | 4,288.99 |
| 2019-08-12 | 4,408.64 |
| 2019-08-09 | 4,468.47 |
| 2019-08-08 | 4,609.87 |
| 2019-08-07 | 4,511.98 |
| 2019-08-06 | 4,588.12 |
| 2019-08-05 | 4,533.73 |
| 2019-08-02 | 4,751.28 |
| 2019-08-01 | 5,061.28 |
| 2019-07-31 | 5,153.74 |
| 2019-07-30 | 5,251.64 |
| 2019-07-29 | 5,246.20 |
| 2019-07-26 | 5,420.23 |
| 2019-07-25 | 5,474.62 |
| 2019-07-24 | 5,501.81 |
| 2019-07-23 | 5,501.81 |
| 2019-07-22 | 5,488.22 |
| 2019-07-19 | 5,488.22 |
| 2019-07-18 | 5,474.62 |
| 2019-07-17 | 5,596.99 |
| 2019-07-16 | 5,610.59 |
| 2019-07-15 | 5,365.85 |
| 2019-07-12 | 5,322.34 |
| 2019-07-11 | 5,352.25 |
| 2019-07-10 | 5,316.90 |
| 2019-07-09 | 5,257.07 |
| 2019-07-08 | 5,273.39 |
| 2019-07-05 | 5,164.62 |
| 2019-07-04 | 5,012.33 |
| 2019-07-03 | 4,887.25 |
| 2019-07-02 | 4,936.19 |
| 2019-06-28 | 4,609.87 |
| 2019-06-27 | 4,463.03 |
| 2019-06-26 | 4,267.24 |
| 2019-06-25 | 4,288.99 |
| 2019-06-24 | 4,321.63 |
| 2019-06-21 | 4,327.06 |
| 2019-06-20 | 4,403.21 |
| 2019-06-19 | 4,288.99 |
| 2019-06-18 | 4,066.01 |
| 2019-06-17 | 4,093.20 |
| 2019-06-14 | 4,037.86 |
| 2019-06-13 | 4,119.32 |
| 2019-06-12 | 4,157.33 |
| 2019-06-11 | 4,265.93 |
| 2019-06-10 | 4,244.21 |
| 2019-06-06 | 4,103.03 |
| 2019-06-05 | 4,016.14 |
| 2019-06-04 | 3,912.97 |
| 2019-06-03 | 4,081.31 |
| 2019-05-31 | 4,162.76 |
| 2019-05-30 | 4,255.07 |
| 2019-05-29 | 4,341.96 |
| 2019-05-28 | 4,396.26 |
| 2019-05-27 | 4,303.95 |
| 2019-05-24 | 4,244.21 |
| 2019-05-23 | 4,211.63 |
| 2019-05-22 | 4,271.37 |
| 2019-05-21 | 4,233.35 |
| 2019-05-20 | 4,043.29 |
| 2019-05-17 | 4,222.49 |
| 2019-05-16 | 4,287.66 |
| 2019-05-15 | 4,407.12 |
| 2019-05-14 | 4,407.12 |
| 2019-05-10 | 4,618.90 |
| 2019-05-09 | 4,586.32 |
| 2019-05-08 | 4,738.37 |
| 2019-05-07 | 4,841.54 |
| 2019-05-06 | 4,868.69 |
| 2019-05-03 | 5,085.91 |
| 2019-05-02 | 5,042.46 |
| 2019-04-30 | 5,123.92 |
| 2019-04-29 | 5,189.08 |
| 2019-04-26 | 5,031.60 |
| 2019-04-25 | 5,031.60 |
| 2019-04-24 | 5,091.34 |
| 2019-04-23 | 5,140.21 |
| 2019-04-18 | 5,199.94 |
| 2019-04-17 | 5,221.66 |
| 2019-04-16 | 5,161.93 |
| 2019-04-15 | 5,254.24 |
| 2019-04-12 | 5,275.96 |
| 2019-04-11 | 5,319.41 |
| 2019-04-10 | 5,303.12 |
| 2019-04-09 | 5,265.10 |
| 2019-04-08 | 5,232.52 |
| 2019-04-04 | 5,292.26 |
| 2019-04-03 | 5,303.12 |
| 2019-04-02 | 5,134.78 |
| 2019-04-01 | 5,037.03 |
| 2019-03-29 | 4,895.85 |
| 2019-03-28 | 4,846.97 |
| 2019-03-27 | 4,836.11 |
| 2019-03-26 | 4,738.37 |
| 2019-03-25 | 4,738.37 |
| 2019-03-22 | 4,944.72 |
| 2019-03-21 | 4,966.44 |
| 2019-03-20 | 4,944.72 |
| 2019-03-19 | 4,852.40 |
| 2019-03-18 | 4,857.83 |
| 2019-03-15 | 4,705.79 |
| 2019-03-14 | 4,597.18 |
| 2019-03-13 | 4,705.79 |
| 2019-03-12 | 4,765.52 |
| 2019-03-11 | 4,684.07 |
| 2019-03-08 | 4,716.65 |
| 2019-03-07 | 4,841.54 |
| 2019-03-06 | 5,009.88 |
| 2019-03-05 | 5,107.63 |
| 2019-03-04 | 5,205.37 |
| 2019-03-01 | 5,145.64 |
| 2019-02-28 | 5,107.63 |
| 2019-02-27 | 5,205.37 |
| 2019-02-26 | 5,183.65 |
| 2019-02-25 | 5,292.26 |
| 2019-02-22 | 5,275.96 |
| 2019-02-21 | 5,330.27 |
| 2019-02-20 | 4,993.59 |
| 2019-02-19 | 4,678.64 |
| 2019-02-18 | 4,716.65 |
| 2019-02-15 | 4,412.55 |
| 2019-02-14 | 4,656.91 |
| 2019-02-13 | 4,825.25 |
| 2019-02-12 | 4,868.69 |
| 2019-02-11 | 4,868.69 |
| 2019-02-08 | 4,803.53 |
| 2019-02-04 | 4,841.54 |
| 2019-02-01 | 4,868.69 |
| 2019-01-31 | 4,846.97 |
| 2019-01-30 | 4,656.91 |
| 2019-01-29 | 4,732.94 |
| 2019-01-28 | 4,776.38 |
| 2019-01-25 | 4,781.81 |
| 2019-01-24 | 4,662.34 |
| 2019-01-23 | 4,618.90 |
| 2019-01-22 | 4,526.59 |
| 2019-01-21 | 4,662.34 |
| 2019-01-18 | 4,423.41 |
| 2019-01-17 | 4,303.95 |
| 2019-01-16 | 4,276.80 |
| 2019-01-15 | 4,206.20 |
| 2019-01-14 | 4,048.72 |
| 2019-01-11 | 4,168.19 |
| 2019-01-10 | 4,314.81 |
| 2019-01-09 | 4,434.27 |
| 2019-01-08 | 4,249.64 |
| 2019-01-07 | 4,206.20 |
| 2019-01-04 | 4,151.90 |
| 2019-01-03 | 4,108.46 |
| 2019-01-02 | 4,043.29 |
| 2018-12-31 | 4,233.35 |
| 2018-12-28 | 4,189.91 |
| 2018-12-27 | 4,097.60 |
| 2018-12-24 | 3,983.56 |
| 2018-12-21 | 4,043.29 |
| 2018-12-20 | 4,005.28 |
| 2018-12-19 | 4,048.72 |
| 2018-12-18 | 3,950.98 |
| 2018-12-17 | 4,005.28 |
| 2018-12-14 | 4,021.57 |
| 2018-12-13 | 4,086.74 |
| 2018-12-12 | 3,999.85 |
| 2018-12-11 | 3,929.26 |
| 2018-12-10 | 3,864.10 |
| 2018-12-07 | 3,934.69 |
| 2018-12-06 | 4,037.86 |
| 2018-12-05 | 4,238.78 |
| 2018-12-04 | 4,390.83 |
| 2018-12-03 | 4,396.26 |
| 2018-11-30 | 4,162.76 |
| 2018-11-29 | 4,119.32 |
| 2018-11-28 | 4,075.88 |
| 2018-11-27 | 3,891.25 |
| 2018-11-26 | 3,907.54 |
| 2018-11-23 | 3,842.37 |
| 2018-11-22 | 3,940.12 |
| 2018-11-21 | 3,771.78 |
| 2018-11-20 | 3,581.72 |
| 2018-11-19 | 3,777.21 |
| 2018-11-16 | 3,663.18 |
| 2018-11-15 | 3,690.33 |
| 2018-11-14 | 3,575.10 |
| 2018-11-13 | 3,450.43 |
| 2018-11-12 | 3,466.69 |
| 2018-11-09 | 3,434.17 |
| 2018-11-08 | 3,569.68 |
| 2018-11-07 | 3,688.93 |
| 2018-11-06 | 3,661.83 |
| 2018-11-05 | 3,650.99 |
| 2018-11-02 | 3,791.92 |
| 2018-11-01 | 3,553.42 |
| 2018-10-31 | 3,531.74 |
| 2018-10-30 | 3,320.34 |
| 2018-10-29 | 3,396.23 |
| 2018-10-26 | 3,445.01 |
| 2018-10-25 | 3,520.90 |
| 2018-10-24 | 3,623.89 |
| 2018-10-23 | 3,721.46 |
| 2018-10-22 | 3,932.86 |
| 2018-10-19 | 3,867.81 |
| 2018-10-18 | 3,932.86 |
| 2018-10-16 | 3,905.75 |
| 2018-10-15 | 3,840.71 |
| 2018-10-12 | 3,905.75 |
| 2018-10-11 | 3,716.04 |
| 2018-10-10 | 3,965.38 |
| 2018-10-09 | 3,884.07 |
| 2018-10-08 | 3,916.59 |
| 2018-10-05 | 4,144.26 |
| 2018-10-04 | 4,187.62 |
| 2018-10-03 | 4,149.68 |
| 2018-10-02 | 4,062.95 |
| 2018-09-28 | 4,138.84 |
| 2018-09-27 | 4,062.95 |
| 2018-09-26 | 4,285.19 |
| 2018-09-24 | 4,301.45 |
| 2018-09-21 | 4,469.49 |
| 2018-09-20 | 4,399.02 |
| 2018-09-19 | 4,458.65 |
| 2018-09-18 | 4,339.39 |
| 2018-09-17 | 4,344.81 |
| 2018-09-14 | 4,301.45 |
| 2018-09-13 | 4,127.99 |
| 2018-09-12 | 4,050.75 |
| 2018-09-11 | 4,077.78 |
| 2018-09-10 | 4,418.27 |
| 2018-09-07 | 4,537.17 |
| 2018-09-06 | 4,774.97 |
| 2018-09-05 | 5,147.89 |
| 2018-09-04 | 5,453.25 |
| 2018-09-03 | 5,453.25 |
| 2018-08-31 | 5,547.83 |
| 2018-08-30 | 5,601.88 |
| 2018-08-29 | 5,737.00 |
| 2018-08-28 | 5,709.97 |
| 2018-08-27 | 5,764.02 |
| 2018-08-24 | 5,574.86 |
| 2018-08-23 | 5,682.95 |
| 2018-08-22 | 5,682.95 |
| 2018-08-21 | 5,480.28 |
| 2018-08-20 | 5,453.25 |
| 2018-08-17 | 5,399.21 |
| 2018-08-16 | 5,385.69 |
| 2018-08-15 | 5,574.86 |
| 2018-08-14 | 5,737.00 |
| 2018-08-13 | 5,845.09 |
| 2018-08-10 | 5,885.62 |
| 2018-08-09 | 5,980.20 |
| 2018-08-08 | 5,926.16 |
| 2018-08-07 | 5,858.60 |
| 2018-08-06 | 5,723.48 |
| 2018-08-03 | 5,858.60 |
| 2018-08-02 | 5,953.18 |
| 2018-08-01 | 6,115.32 |
| 2018-07-31 | 5,912.65 |
| 2018-07-30 | 5,953.18 |
| 2018-07-27 | 6,101.81 |
| 2018-07-26 | 6,182.88 |
| 2018-07-25 | 6,426.09 |
| 2018-07-24 | 6,115.32 |
| 2018-07-23 | 5,926.16 |
| 2018-07-20 | 5,872.11 |
| 2018-07-19 | 5,912.65 |
| 2018-07-18 | 5,885.62 |
| 2018-07-17 | 5,845.09 |
| 2018-07-16 | 6,101.81 |
| 2018-07-13 | 6,182.88 |
| 2018-07-12 | 6,115.32 |
| 2018-07-11 | 5,872.11 |
| 2018-07-10 | 5,993.72 |
| 2018-07-09 | 5,926.16 |
| 2018-07-06 | 5,534.32 |
| 2018-07-05 | 5,385.69 |
| 2018-07-04 | 5,818.06 |
| 2018-07-03 | 5,791.04 |
| 2018-06-29 | 6,426.09 |
| 2018-06-28 | 6,182.88 |
| 2018-06-27 | 6,223.41 |
| 2018-06-26 | 6,547.69 |
| 2018-06-25 | 6,412.57 |
| 2018-06-22 | 6,615.25 |
| 2018-06-21 | 6,534.18 |
| 2018-06-20 | 6,831.43 |
| 2018-06-19 | 6,277.46 |
| 2018-06-15 | 6,615.25 |
| 2018-06-14 | 6,804.41 |
| 2018-06-13 | 6,844.94 |
| 2018-06-12 | 7,061.13 |
| 2018-06-11 | 6,804.41 |
| 2018-06-08 | 6,658.48 |
| 2018-06-07 | 6,982.24 |
| 2018-06-06 | 6,955.26 |
| 2018-06-05 | 6,887.81 |
| 2018-06-04 | 7,103.65 |
| 2018-06-01 | 7,103.65 |
| 2018-05-31 | 7,575.80 |
| 2018-05-30 | 7,238.55 |
| 2018-05-29 | 7,306.00 |
| 2018-05-28 | 7,454.39 |
| 2018-05-25 | 7,359.96 |
| 2018-05-24 | 7,346.47 |
| 2018-05-23 | 7,279.02 |
| 2018-05-21 | 7,346.47 |
| 2018-05-18 | 7,238.55 |
| 2018-05-17 | 7,225.06 |
| 2018-05-16 | 7,319.49 |
| 2018-05-15 | 7,346.47 |
| 2018-05-14 | 7,548.82 |
| 2018-05-11 | 7,629.76 |
| 2018-05-10 | 7,373.45 |
| 2018-05-09 | 7,373.45 |
| 2018-05-08 | 7,602.78 |
| 2018-05-07 | 7,778.15 |
| 2018-05-04 | 7,697.21 |
| 2018-05-03 | 7,710.70 |
| 2018-05-02 | 7,993.99 |
| 2018-04-30 | 7,818.62 |
| 2018-04-27 | 7,724.19 |
| 2018-04-26 | 7,575.80 |
| 2018-04-25 | 7,724.19 |
| 2018-04-24 | 7,575.80 |
| 2018-04-23 | 7,306.00 |
| 2018-04-20 | 7,332.98 |
| 2018-04-19 | 7,454.39 |
| 2018-04-18 | 7,184.59 |
| 2018-04-17 | 7,076.67 |
| 2018-04-16 | 7,036.20 |
| 2018-04-13 | 7,076.67 |
| 2018-04-12 | 6,564.05 |
| 2018-04-11 | 6,402.17 |
| 2018-04-10 | 6,145.86 |
| 2018-04-09 | 5,849.08 |
| 2018-04-06 | 5,876.06 |
| 2018-04-04 | 5,822.11 |
| 2018-04-03 | 5,997.47 |
| 2018-03-29 | 6,051.43 |
| 2018-03-28 | 5,835.59 |
| 2018-03-27 | 6,091.90 |
| 2018-03-26 | 5,889.56 |
| 2018-03-23 | 5,903.04 |
| 2018-03-22 | 5,862.58 |
| 2018-03-21 | 5,916.53 |
| 2018-03-20 | 6,010.96 |
| 2018-03-19 | 5,983.98 |
| 2018-03-16 | 5,983.98 |
| 2018-03-15 | 5,957.01 |
| 2018-03-14 | 5,983.98 |
| 2018-03-13 | 5,983.98 |
| 2018-03-12 | 6,118.88 |
| 2018-03-09 | 5,957.01 |
| 2018-03-08 | 5,943.51 |
| 2018-03-07 | 5,700.70 |
| 2018-03-06 | 5,822.11 |
| 2018-03-05 | 5,619.76 |
| 2018-03-02 | 5,862.58 |
| 2018-03-01 | 5,876.06 |
| 2018-02-28 | 5,835.59 |
| 2018-02-27 | 6,010.96 |
| 2018-02-26 | 5,997.47 |
| 2018-02-23 | 6,199.82 |
| 2018-02-22 | 6,037.94 |
| 2018-02-21 | 6,159.35 |
| 2018-02-20 | 6,091.90 |
| 2018-02-15 | 6,105.39 |
| 2018-02-14 | 5,916.53 |
| 2018-02-13 | 5,781.63 |
| 2018-02-12 | 5,606.27 |
| 2018-02-09 | 5,714.18 |
| 2018-02-08 | 6,024.45 |
| 2018-02-07 | 5,862.58 |
| 2018-02-06 | 5,781.63 |
| 2018-02-05 | 6,145.86 |
| 2018-02-02 | 6,118.88 |
| 2018-02-01 | 6,280.76 |
| 2018-01-31 | 6,253.78 |
| 2018-01-30 | 6,105.39 |
| 2018-01-29 | 6,321.23 |
| 2018-01-26 | 6,469.62 |
| 2018-01-25 | 6,429.15 |
| 2018-01-24 | 6,510.09 |
| 2018-01-23 | 6,577.54 |
| 2018-01-22 | 6,348.21 |
| 2018-01-19 | 6,172.84 |
| 2018-01-18 | 6,213.31 |
| 2018-01-17 | 6,429.15 |
| 2018-01-16 | 6,483.11 |
| 2018-01-15 | 6,321.23 |
| 2018-01-12 | 6,307.74 |
| 2018-01-11 | 6,375.19 |
| 2018-01-10 | 6,375.19 |
| 2018-01-09 | 6,388.68 |
| 2018-01-08 | 6,091.90 |
| 2018-01-05 | 6,159.35 |
| 2018-01-04 | 6,078.41 |
| 2018-01-03 | 6,064.92 |
| 2018-01-02 | 6,091.90 |
| 2017-12-29 | 6,105.39 |
| 2017-12-28 | 6,024.45 |
| 2017-12-27 | 6,078.41 |
| 2017-12-22 | 6,105.39 |
| 2017-12-21 | 6,321.23 |
| 2017-12-20 | 6,321.23 |
| 2017-12-19 | 6,186.33 |
| 2017-12-18 | 5,916.53 |
| 2017-12-15 | 6,037.94 |
| 2017-12-14 | 5,970.49 |
| 2017-12-13 | 6,010.96 |
| 2017-12-12 | 5,714.18 |
| 2017-12-11 | 5,862.58 |
| 2017-12-08 | 5,700.70 |
| 2017-12-07 | 5,579.28 |
| 2017-12-06 | 5,296.00 |
| 2017-12-05 | 5,484.86 |
| 2017-12-04 | 5,754.66 |
| 2017-12-01 | 5,916.53 |
| 2017-11-30 | 5,957.01 |
| 2017-11-29 | 6,186.33 |
| 2017-11-28 | 6,172.84 |
| 2017-11-27 | 6,267.27 |
| 2017-11-24 | 6,186.33 |
| 2017-11-23 | 6,091.90 |
| 2017-11-22 | 6,213.31 |
| 2017-11-21 | 6,307.74 |
| 2017-11-20 | 6,321.23 |
| 2017-11-17 | 6,064.92 |
| 2017-11-16 | 5,916.53 |
| 2017-11-15 | 5,943.51 |
| 2017-11-14 | 5,849.08 |
| 2017-11-13 | 6,078.41 |
| 2017-11-10 | 5,997.47 |
| 2017-11-09 | 5,970.49 |
| 2017-11-08 | 5,970.49 |
| 2017-11-07 | 5,957.01 |
| 2017-11-06 | 5,768.15 |
| 2017-11-03 | 5,727.68 |
| 2017-11-02 | 5,903.04 |
| 2017-11-01 | 5,970.49 |
| 2017-10-31 | 5,660.23 |
| 2017-10-30 | 5,417.41 |
| 2017-10-27 | 5,430.90 |
| 2017-10-26 | 5,579.28 |
| 2017-10-25 | 5,646.73 |
| 2017-10-24 | 5,660.23 |
| 2017-10-23 | 5,754.66 |
| 2017-10-20 | 5,741.16 |
| 2017-10-19 | 5,403.92 |
| 2017-10-18 | 5,484.86 |
| 2017-10-17 | 5,444.39 |
| 2017-10-16 | 5,565.80 |
| 2017-10-13 | 5,700.70 |
| 2017-10-12 | 5,754.66 |
| 2017-10-11 | 5,768.15 |
| 2017-10-10 | 5,916.53 |
| 2017-10-09 | 5,781.63 |
| 2017-10-06 | 5,916.53 |
| 2017-10-04 | 6,051.43 |
| 2017-10-03 | 6,010.96 |
| 2017-09-29 | 5,970.49 |
| 2017-09-28 | 5,822.11 |
| 2017-09-27 | 5,889.56 |
| 2017-09-26 | 5,511.84 |
| 2017-09-25 | 5,471.37 |
| 2017-09-22 | 5,754.66 |
| 2017-09-21 | 5,822.11 |
| 2017-09-20 | 5,983.98 |
| 2017-09-19 | 5,252.83 |
| 2017-09-18 | 5,252.83 |
| 2017-09-15 | 4,912.88 |
| 2017-09-14 | 4,939.86 |
| 2017-09-13 | 4,966.84 |
| 2017-09-12 | 4,793.63 |
| 2017-09-11 | 4,955.31 |
| 2017-09-08 | 4,949.92 |
| 2017-09-07 | 5,009.21 |
| 2017-09-06 | 4,869.08 |
| 2017-09-05 | 4,815.19 |
| 2017-09-04 | 4,949.92 |
| 2017-09-01 | 5,009.21 |
| 2017-08-31 | 4,847.52 |
| 2017-08-30 | 4,831.35 |
| 2017-08-29 | 4,702.01 |
| 2017-08-28 | 4,718.18 |
| 2017-08-25 | 4,858.30 |
| 2017-08-24 | 4,939.14 |
| 2017-08-22 | 5,025.38 |
| 2017-08-21 | 4,976.87 |
| 2017-08-18 | 4,998.43 |
| 2017-08-17 | 5,014.60 |
| 2017-08-16 | 5,025.38 |
| 2017-08-15 | 4,976.87 |
| 2017-08-14 | 4,820.58 |
| 2017-08-11 | 4,723.57 |
| 2017-08-10 | 5,079.27 |
| 2017-08-09 | 5,122.38 |
| 2017-08-08 | 5,025.38 |
| 2017-08-07 | 4,836.74 |
| 2017-08-04 | 4,734.34 |
| 2017-08-03 | 4,723.57 |
| 2017-08-02 | 4,750.51 |
| 2017-08-01 | 4,852.91 |
| 2017-07-31 | 4,885.25 |
| 2017-07-28 | 4,777.46 |
| 2017-07-27 | 4,723.57 |
| 2017-07-26 | 4,777.46 |
| 2017-07-25 | 4,922.98 |
| 2017-07-24 | 4,993.04 |
| 2017-07-21 | 4,906.81 |
| 2017-07-20 | 4,928.36 |
| 2017-07-19 | 4,939.14 |
| 2017-07-18 | 4,799.02 |
| 2017-07-17 | 4,712.79 |
| 2017-07-14 | 4,966.09 |
| 2017-07-13 | 4,982.26 |
| 2017-07-12 | 4,993.04 |
| 2017-07-11 | 5,240.95 |
| 2017-07-10 | 5,133.16 |
| 2017-07-07 | 5,073.88 |
| 2017-07-06 | 5,117.00 |
| 2017-07-05 | 5,160.11 |
| 2017-07-04 | 5,019.99 |
| 2017-07-03 | 5,289.46 |
| 2017-06-30 | 5,531.98 |
| 2017-06-29 | 5,612.83 |
| 2017-06-28 | 5,626.30 |
| 2017-06-27 | 5,572.40 |
| 2017-06-26 | 5,585.88 |
| 2017-06-23 | 5,424.19 |
| 2017-06-22 | 5,531.98 |
| 2017-06-21 | 5,612.83 |
| 2017-06-20 | 5,639.77 |
| 2017-06-19 | 5,478.09 |
| 2017-06-16 | 5,464.62 |
| 2017-06-15 | 5,410.72 |
| 2017-06-14 | 5,558.93 |
| 2017-06-13 | 5,545.46 |
| 2017-06-12 | 5,267.90 |
| 2017-06-09 | 5,310.97 |
| 2017-06-08 | 5,445.57 |
| 2017-06-07 | 5,257.13 |
| 2017-06-06 | 5,133.30 |
| 2017-06-05 | 5,214.06 |
| 2017-06-02 | 5,405.19 |
| 2017-06-01 | 5,337.89 |
| 2017-05-31 | 5,418.65 |
| 2017-05-29 | 5,197.91 |
| 2017-05-26 | 5,170.99 |
| 2017-05-25 | 5,095.61 |
| 2017-05-24 | 5,095.61 |
| 2017-05-23 | 5,176.37 |
| 2017-05-22 | 4,745.65 |
| 2017-05-19 | 4,675.65 |
| 2017-05-18 | 4,557.21 |
| 2017-05-17 | 4,740.26 |
| 2017-05-16 | 4,821.02 |
| 2017-05-15 | 4,643.35 |
| 2017-05-12 | 4,578.74 |
| 2017-05-11 | 4,535.67 |
| 2017-05-10 | 4,444.14 |
| 2017-05-09 | 4,390.30 |
| 2017-05-08 | 4,282.62 |
| 2017-05-05 | 4,110.33 |
| 2017-05-04 | 4,169.55 |
| 2017-05-02 | 4,228.78 |
| 2017-04-28 | 4,207.24 |
| 2017-04-27 | 4,191.09 |
| 2017-04-26 | 4,223.39 |
| 2017-04-25 | 4,002.65 |
| 2017-04-24 | 3,938.04 |
| 2017-04-21 | 4,121.10 |
| 2017-04-20 | 4,040.34 |
| 2017-04-19 | 4,061.87 |
| 2017-04-18 | 4,067.26 |
| 2017-04-13 | 4,099.56 |
| 2017-04-12 | 4,072.64 |
| 2017-04-11 | 3,938.04 |
| 2017-04-10 | 3,938.04 |
| 2017-04-07 | 3,749.60 |
| 2017-04-06 | 3,684.99 |
| 2017-04-05 | 3,760.37 |
| 2017-04-03 | 3,771.13 |
| 2017-03-31 | 3,593.46 |
| 2017-03-30 | 3,593.46 |
| 2017-03-29 | 3,577.31 |
| 2017-03-28 | 3,636.53 |
| 2017-03-27 | 3,383.48 |
| 2017-03-24 | 3,437.32 |
| 2017-03-23 | 3,491.16 |
| 2017-03-22 | 3,480.40 |
| 2017-03-21 | 3,566.54 |
| 2017-03-20 | 3,620.38 |
| 2017-03-17 | 3,598.84 |
| 2017-03-16 | 3,318.87 |
| 2017-03-15 | 3,318.87 |
| 2017-03-14 | 3,324.26 |
| 2017-03-13 | 3,254.26 |
| 2017-03-10 | 3,211.19 |
| 2017-03-09 | 3,205.81 |
| 2017-03-08 | 3,221.96 |
| 2017-03-07 | 3,200.42 |
| 2017-03-06 | 3,200.42 |
| 2017-03-03 | 3,254.26 |
| 2017-03-02 | 3,291.95 |
| 2017-03-01 | 3,265.03 |
| 2017-02-28 | 3,108.90 |
| 2017-02-27 | 3,114.28 |
| 2017-02-24 | 3,092.74 |
| 2017-02-23 | 3,162.74 |
| 2017-02-22 | 3,146.58 |
| 2017-02-21 | 3,135.82 |
| 2017-02-20 | 3,216.58 |
| 2017-02-17 | 3,184.27 |
| 2017-02-16 | 3,195.04 |
| 2017-02-15 | 3,259.65 |
| 2017-02-14 | 3,216.58 |
| 2017-02-13 | 3,033.52 |
| 2017-02-10 | 3,033.52 |
| 2017-02-09 | 3,038.90 |
| 2017-02-08 | 3,038.90 |
| 2017-02-07 | 2,958.14 |
| 2017-02-06 | 2,995.83 |
| 2017-02-03 | 3,011.98 |
| 2017-02-02 | 2,974.29 |
| 2017-02-01 | 3,044.29 |
| 2017-01-27 | 3,076.59 |
| 2017-01-26 | 3,033.52 |
| 2017-01-25 | 3,001.21 |
| 2017-01-24 | 2,952.76 |
| 2017-01-23 | 2,985.06 |
| 2017-01-20 | 2,888.15 |
| 2017-01-19 | 2,898.92 |
| 2017-01-18 | 2,834.31 |
| 2017-01-17 | 2,737.40 |
| 2017-01-16 | 2,780.47 |
| 2017-01-13 | 2,839.69 |
| 2017-01-12 | 2,785.85 |
| 2017-01-11 | 2,877.38 |
| 2017-01-10 | 2,855.84 |
| 2017-01-09 | 2,802.00 |
| 2017-01-06 | 2,742.78 |
| 2017-01-05 | 2,785.85 |
| 2017-01-04 | 2,715.86 |
| 2017-01-03 | 2,651.25 |
| 2016-12-30 | 2,737.40 |
| 2016-12-29 | 2,597.41 |
| 2016-12-28 | 2,656.63 |
| 2016-12-23 | 2,699.71 |
| 2016-12-22 | 2,721.24 |
| 2016-12-21 | 2,753.55 |
| 2016-12-20 | 2,699.71 |
| 2016-12-19 | 2,753.55 |
| 2016-12-16 | 2,834.31 |
| 2016-12-15 | 2,834.31 |
| 2016-12-14 | 2,893.53 |
| 2016-12-13 | 2,866.61 |
| 2016-12-12 | 2,861.23 |
| 2016-12-09 | 2,920.45 |
| 2016-12-08 | 3,270.42 |
| 2016-12-07 | 3,275.80 |
| 2016-12-06 | 3,248.88 |
| 2016-12-05 | 3,173.50 |
| 2016-12-02 | 3,184.27 |
| 2016-12-01 | 3,291.95 |
| 2016-11-30 | 3,259.65 |
| 2016-11-29 | 3,281.19 |
| 2016-11-28 | 3,297.34 |
| 2016-11-25 | 3,205.81 |
| 2016-11-24 | 3,254.26 |
| 2016-11-23 | 3,227.34 |
| 2016-11-22 | 3,200.42 |
| 2016-11-21 | 3,200.42 |
| 2016-11-18 | 2,915.07 |
| 2016-11-17 | 2,882.77 |
| 2016-11-16 | 2,807.39 |
| 2016-11-15 | 2,748.16 |
| 2016-11-14 | 2,710.48 |
| 2016-11-11 | 2,764.32 |
| 2016-11-10 | 2,764.32 |
| 2016-11-09 | 2,694.32 |
| 2016-11-08 | 2,748.16 |
| 2016-11-07 | 2,780.47 |
| 2016-11-04 | 2,667.40 |
| 2016-11-03 | 2,726.63 |
| 2016-11-02 | 2,726.63 |
| 2016-11-01 | 2,672.79 |
| 2016-10-31 | 2,629.71 |
| 2016-10-28 | 2,667.40 |
| 2016-10-27 | 2,662.02 |
| 2016-10-26 | 2,640.48 |
| 2016-10-25 | 2,645.87 |
| 2016-10-24 | 2,635.10 |
| 2016-10-20 | 2,635.10 |
| 2016-10-19 | 2,548.95 |
| 2016-10-18 | 2,543.57 |
| 2016-10-17 | 2,470.89 |
| 2016-10-14 | 2,667.40 |
| 2016-10-13 | 2,678.17 |
| 2016-10-12 | 2,807.39 |
| 2016-10-11 | 2,855.84 |
| 2016-10-07 | 2,807.39 |
| 2016-10-06 | 2,807.39 |
| 2016-10-05 | 2,726.63 |
| 2016-10-04 | 2,758.93 |
| 2016-10-03 | 2,748.16 |
| 2016-09-30 | 2,640.48 |
| 2016-09-29 | 2,715.86 |
| 2016-09-28 | 2,710.48 |
| 2016-09-27 | 2,635.10 |
| 2016-09-26 | 2,546.26 |
| 2016-09-23 | 2,656.63 |
| 2016-09-22 | 2,645.87 |
| 2016-09-21 | 2,656.63 |
| 2016-09-20 | 2,683.56 |
| 2016-09-19 | 2,726.63 |
| 2016-09-15 | 2,775.08 |
| 2016-09-14 | 2,715.86 |
| 2016-09-13 | 2,688.94 |
| 2016-09-12 | 2,690.29 |
| 2016-09-09 | 2,808.56 |
| 2016-09-08 | 2,615.02 |
| 2016-09-07 | 2,502.12 |
| 2016-09-06 | 2,477.92 |
| 2016-09-05 | 2,491.36 |
| 2016-09-02 | 2,440.29 |
| 2016-09-01 | 2,235.99 |
| 2016-08-31 | 2,055.89 |
| 2016-08-30 | 2,115.02 |
| 2016-08-29 | 2,085.45 |
| 2016-08-26 | 2,117.71 |
| 2016-08-25 | 2,104.27 |
| 2016-08-24 | 2,128.46 |
| 2016-08-23 | 2,171.47 |
| 2016-08-22 | 2,166.10 |
| 2016-08-19 | 2,187.60 |
| 2016-08-18 | 2,284.38 |
| 2016-08-17 | 2,305.88 |
| 2016-08-16 | 2,297.82 |
| 2016-08-15 | 2,254.81 |
| 2016-08-12 | 2,268.25 |
| 2016-08-11 | 2,201.04 |
| 2016-08-10 | 2,235.99 |
| 2016-08-09 | 2,211.80 |
| 2016-08-08 | 2,179.54 |
| 2016-08-05 | 2,109.65 |
| 2016-08-04 | 2,106.96 |
| 2016-08-03 | 2,066.64 |
| 2016-08-01 | 2,072.01 |
| 2016-07-29 | 2,039.76 |
| 2016-07-28 | 2,085.45 |
| 2016-07-27 | 2,104.27 |
| 2016-07-26 | 2,072.01 |
| 2016-07-25 | 1,953.74 |
| 2016-07-22 | 1,932.23 |
| 2016-07-21 | 1,910.73 |
| 2016-07-20 | 1,897.29 |
| 2016-07-19 | 1,894.60 |
| 2016-07-18 | 1,953.74 |
| 2016-07-15 | 1,934.92 |
| 2016-07-14 | 1,926.85 |
| 2016-07-13 | 1,926.85 |
| 2016-07-12 | 1,916.10 |
| 2016-07-11 | 1,800.51 |
| 2016-07-08 | 1,770.94 |
| 2016-07-07 | 1,779.01 |
| 2016-07-06 | 1,781.70 |
| 2016-07-05 | 1,811.26 |
| 2016-07-04 | 1,908.04 |
| 2016-06-30 | 1,840.83 |
| 2016-06-29 | 1,822.02 |
| 2016-06-28 | 1,803.20 |
| 2016-06-27 | 1,832.77 |
| 2016-06-24 | 1,899.97 |
| 2016-06-23 | 1,988.68 |
| 2016-06-22 | 1,959.11 |
| 2016-06-21 | 1,961.80 |
| 2016-06-20 | 1,996.75 |
| 2016-06-17 | 1,994.06 |
| 2016-06-16 | 2,031.69 |
| 2016-06-15 | 2,042.44 |
| 2016-06-14 | 2,063.95 |
| 2016-06-13 | 2,085.40 |
| 2016-06-10 | 2,168.53 |
| 2016-06-08 | 2,227.52 |
| 2016-06-07 | 2,219.48 |
| 2016-06-06 | 2,243.61 |
| 2016-06-03 | 2,246.29 |
| 2016-06-02 | 2,270.42 |
| 2016-06-01 | 2,270.42 |
| 2016-05-31 | 2,356.23 |
| 2016-05-30 | 2,332.10 |
| 2016-05-27 | 2,198.02 |
| 2016-05-26 | 2,246.29 |
| 2016-05-25 | 2,254.33 |
| 2016-05-24 | 2,189.98 |
| 2016-05-23 | 2,152.44 |
| 2016-05-20 | 2,176.57 |
| 2016-05-19 | 2,176.57 |
| 2016-05-18 | 2,208.75 |
| 2016-05-17 | 2,243.61 |
| 2016-05-16 | 2,219.48 |
| 2016-05-13 | 2,203.39 |
| 2016-05-12 | 2,248.97 |
| 2016-05-11 | 2,267.74 |
| 2016-05-10 | 2,224.84 |
| 2016-05-09 | 2,254.33 |
| 2016-05-06 | 2,246.29 |
| 2016-05-05 | 2,291.87 |
| 2016-05-04 | 2,232.88 |
| 2016-05-03 | 2,291.87 |
| 2016-04-29 | 2,289.19 |
| 2016-04-28 | 2,305.28 |
| 2016-04-27 | 2,369.64 |
| 2016-04-26 | 2,369.64 |
| 2016-04-25 | 2,388.41 |
| 2016-04-22 | 2,409.86 |
| 2016-04-21 | 2,479.58 |
| 2016-04-20 | 2,527.84 |
| 2016-04-19 | 2,586.84 |
| 2016-04-18 | 2,592.20 |
| 2016-04-15 | 2,629.74 |
| 2016-04-14 | 2,710.18 |
| 2016-04-13 | 2,613.65 |
| 2016-04-12 | 2,570.75 |
| 2016-04-11 | 2,597.56 |
| 2016-04-08 | 2,578.79 |
| 2016-04-07 | 2,602.93 |
| 2016-04-06 | 2,602.93 |
| 2016-04-05 | 2,576.11 |
| 2016-04-01 | 2,651.19 |
| 2016-03-31 | 2,795.99 |
| 2016-03-30 | 2,833.53 |
| 2016-03-29 | 2,704.82 |
| 2016-03-24 | 2,645.83 |
| 2016-03-23 | 2,678.01 |
| 2016-03-22 | 2,635.10 |
| 2016-03-21 | 2,608.29 |
| 2016-03-18 | 2,645.83 |
| 2016-03-17 | 2,463.49 |
| 2016-03-16 | 2,466.17 |
| 2016-03-15 | 2,482.26 |
| 2016-03-14 | 2,503.71 |
| 2016-03-11 | 2,506.39 |
| 2016-03-10 | 2,450.08 |
| 2016-03-09 | 2,439.36 |
| 2016-03-08 | 2,420.59 |
| 2016-03-07 | 2,522.48 |
| 2016-03-04 | 2,557.34 |
| 2016-03-03 | 2,487.62 |
| 2016-03-02 | 2,452.76 |
| 2016-03-01 | 2,356.23 |
| 2016-02-29 | 2,332.10 |
| 2016-02-26 | 2,407.18 |
| 2016-02-25 | 2,366.96 |
| 2016-02-24 | 2,450.08 |
| 2016-02-23 | 2,498.35 |
| 2016-02-22 | 2,474.22 |
| 2016-02-19 | 2,458.13 |
| 2016-02-18 | 2,396.45 |
| 2016-02-17 | 2,181.93 |
| 2016-02-16 | 2,109.53 |
| 2016-02-15 | 2,093.45 |
| 2016-02-12 | 2,069.31 |
| 2016-02-11 | 2,114.90 |
| 2016-02-05 | 2,307.96 |
| 2016-02-04 | 2,275.79 |
| 2016-02-03 | 2,238.25 |
| 2016-02-02 | 2,380.36 |
| 2016-02-01 | 2,380.36 |
| 2016-01-29 | 2,409.86 |
| 2016-01-28 | 2,334.78 |
| 2016-01-27 | 2,254.33 |
| 2016-01-26 | 2,136.35 |
| 2016-01-25 | 2,240.93 |
| 2016-01-22 | 2,181.93 |
| 2016-01-21 | 2,136.35 |
| 2016-01-20 | 2,195.34 |
| 2016-01-19 | 2,307.96 |
| 2016-01-18 | 2,275.79 |
| 2016-01-15 | 2,265.06 |
| 2016-01-14 | 2,291.87 |
| 2016-01-13 | 2,377.68 |
| 2016-01-12 | 2,425.95 |
| 2016-01-11 | 2,431.31 |
| 2016-01-08 | 2,551.98 |
| 2016-01-07 | 2,613.65 |
| 2016-01-06 | 2,753.09 |
| 2016-01-05 | 2,876.44 |
| 2016-01-04 | 2,892.53 |
| 2015-12-31 | 3,021.24 |
| 2015-12-30 | 3,021.24 |
| 2015-12-29 | 3,015.87 |
| 2015-12-28 | 3,048.05 |
| 2015-12-24 | 3,031.96 |
| 2015-12-23 | 2,989.06 |
| 2015-12-22 | 2,989.06 |
| 2015-12-21 | 2,951.52 |
| 2015-12-18 | 2,994.42 |
| 2015-12-17 | 3,112.41 |
| 2015-12-16 | 3,010.51 |
| 2015-12-15 | 2,854.98 |
| 2015-12-14 | 2,924.70 |
| 2015-12-11 | 2,849.62 |
| 2015-12-10 | 2,849.62 |
| 2015-12-09 | 2,769.18 |
| 2015-12-08 | 2,753.09 |
| 2015-12-07 | 2,779.90 |
| 2015-12-04 | 2,844.26 |
| 2015-12-03 | 2,817.44 |
| 2015-12-02 | 2,795.99 |
| 2015-12-01 | 2,774.54 |
| 2015-11-30 | 2,747.73 |
| 2015-11-27 | 2,742.36 |
| 2015-11-26 | 2,790.63 |
| 2015-11-25 | 2,828.17 |
| 2015-11-24 | 2,892.53 |
| 2015-11-23 | 2,876.44 |
| 2015-11-20 | 2,930.07 |
| 2015-11-19 | 2,930.07 |
| 2015-11-18 | 2,956.88 |
| 2015-11-17 | 3,058.78 |
| 2015-11-16 | 2,972.97 |
| 2015-11-13 | 3,064.14 |
| 2015-11-12 | 3,064.14 |
| 2015-11-11 | 3,031.96 |
| 2015-11-10 | 3,042.69 |
| 2015-11-09 | 3,289.38 |
| 2015-11-06 | 3,235.75 |
| 2015-11-05 | 3,192.85 |
| 2015-11-04 | 3,326.92 |
| 2015-11-03 | 3,310.84 |
| 2015-11-02 | 3,198.21 |
| 2015-10-30 | 3,133.86 |
| 2015-10-29 | 3,112.41 |
| 2015-10-28 | 3,117.77 |
| 2015-10-27 | 3,198.21 |
| 2015-10-26 | 3,241.12 |
| 2015-10-23 | 3,225.03 |
| 2015-10-22 | 3,149.95 |
| 2015-10-20 | 3,112.41 |
| 2015-10-19 | 3,273.29 |
| 2015-10-16 | 3,466.36 |
| 2015-10-15 | 3,546.80 |
| 2015-10-14 | 3,321.56 |
| 2015-10-13 | 3,434.18 |
| 2015-10-12 | 3,246.48 |
| 2015-10-09 | 3,219.66 |
| 2015-10-08 | 3,031.96 |
| 2015-10-07 | 2,972.97 |
| 2015-10-06 | 2,913.98 |
| 2015-10-05 | 2,672.64 |
| 2015-10-02 | 2,581.47 |
| 2015-09-30 | 2,439.36 |
| 2015-09-29 | 2,466.17 |
| 2015-09-25 | 2,710.18 |
| 2015-09-24 | 2,629.74 |
| 2015-09-23 | 2,720.91 |
| 2015-09-22 | 2,871.07 |
| 2015-09-21 | 3,031.96 |
| 2015-09-18 | 3,117.77 |
| 2015-09-17 | 3,058.78 |
| 2015-09-16 | 3,053.41 |
| 2015-09-15 | 2,962.24 |
| 2015-09-14 | 3,005.15 |
| 2015-09-11 | 2,956.88 |
| 2015-09-10 | 3,017.21 |
| 2015-09-09 | 3,113.62 |
| 2015-09-08 | 2,963.65 |
| 2015-09-07 | 2,904.74 |
| 2015-09-04 | 2,958.30 |
| 2015-09-02 | 2,845.82 |
| 2015-09-01 | 2,936.87 |
| 2015-08-31 | 3,124.33 |
| 2015-08-28 | 3,220.74 |
| 2015-08-27 | 3,193.96 |
| 2015-08-26 | 3,001.15 |
| 2015-08-25 | 3,274.30 |
| 2015-08-24 | 3,226.10 |
| 2015-08-21 | 3,413.56 |
| 2015-08-20 | 3,354.64 |
| 2015-08-19 | 3,627.80 |
| 2015-08-18 | 3,670.65 |
| 2015-08-17 | 3,767.06 |
| 2015-08-14 | 3,676.01 |
| 2015-08-13 | 3,659.94 |
| 2015-08-12 | 3,708.14 |
| 2015-08-11 | 3,986.66 |
| 2015-08-10 | 3,992.01 |
| 2015-08-07 | 3,788.48 |
| 2015-08-06 | 3,445.70 |
| 2015-08-05 | 3,376.07 |
| 2015-08-04 | 3,349.29 |
| 2015-08-03 | 3,360.00 |
| 2015-07-31 | 3,461.76 |
| 2015-07-30 | 3,386.78 |
| 2015-07-29 | 3,402.85 |
| 2015-07-28 | 3,322.51 |
| 2015-07-27 | 3,483.19 |
| 2015-07-24 | 3,665.29 |
| 2015-07-23 | 3,627.80 |
| 2015-07-22 | 3,365.36 |
| 2015-07-21 | 3,386.78 |
| 2015-07-20 | 3,402.85 |
| 2015-07-17 | 3,536.75 |
| 2015-07-16 | 3,584.95 |
| 2015-07-15 | 3,649.23 |
| 2015-07-14 | 3,761.70 |
| 2015-07-13 | 3,424.27 |
| 2015-07-10 | 3,301.08 |
| 2015-07-09 | 3,065.42 |
| 2015-07-08 | 2,963.65 |
| 2015-07-07 | 2,969.01 |
| 2015-07-06 | 3,006.50 |
| 2015-07-03 | 3,129.69 |
| 2015-07-02 | 3,145.76 |
| 2015-06-30 | 2,835.11 |
| 2015-06-29 | 2,894.02 |
| 2015-06-26 | 3,017.21 |
| 2015-06-25 | 3,001.15 |
| 2015-06-24 | 3,006.50 |
| 2015-06-23 | 2,910.09 |
| 2015-06-22 | 2,985.08 |
| 2015-06-19 | 2,969.01 |
| 2015-06-18 | 2,877.96 |
| 2015-06-17 | 2,872.60 |
| 2015-06-16 | 2,910.09 |
| 2015-06-15 | 2,847.16 |
| 2015-06-12 | 2,900.36 |
| 2015-06-11 | 2,836.52 |
| 2015-06-10 | 2,788.64 |
| 2015-06-09 | 2,724.80 |
| 2015-06-08 | 2,911.00 |
| 2015-06-05 | 2,985.47 |
| 2015-06-04 | 3,012.07 |
| 2015-06-03 | 2,937.60 |
| 2015-06-02 | 2,974.83 |
| 2015-06-01 | 2,990.79 |
| 2015-05-29 | 3,012.07 |
| 2015-05-28 | 3,049.31 |
| 2015-05-27 | 3,102.51 |
| 2015-05-26 | 3,123.79 |
| 2015-05-22 | 3,150.39 |
| 2015-05-21 | 3,118.47 |
| 2015-05-20 | 3,081.23 |
| 2015-05-19 | 3,139.75 |
| 2015-05-18 | 3,145.07 |
| 2015-05-15 | 3,192.95 |
| 2015-05-14 | 3,176.99 |
| 2015-05-13 | 3,294.02 |
| 2015-05-12 | 3,309.98 |
| 2015-05-11 | 3,336.58 |
| 2015-05-08 | 3,304.66 |
| 2015-05-07 | 3,283.38 |
| 2015-05-06 | 3,379.14 |
| 2015-05-05 | 3,432.34 |
| 2015-05-04 | 3,496.17 |
| 2015-04-30 | 3,400.42 |
| 2015-04-29 | 3,474.89 |
| 2015-04-28 | 3,517.45 |
| 2015-04-27 | 3,528.09 |
| 2015-04-24 | 3,522.77 |
| 2015-04-23 | 3,442.98 |
| 2015-04-22 | 3,517.45 |
| 2015-04-21 | 3,554.69 |
| 2015-04-20 | 3,533.41 |
| 2015-04-17 | 3,655.77 |
| 2015-04-16 | 3,591.93 |
| 2015-04-15 | 3,480.21 |
| 2015-04-14 | 3,591.93 |
| 2015-04-13 | 3,820.68 |
| 2015-04-10 | 4,033.47 |
| 2015-04-09 | 3,911.12 |
| 2015-04-08 | 3,687.69 |
| 2015-04-02 | 3,400.42 |
| 2015-04-01 | 3,469.57 |
| 2015-03-31 | 3,373.82 |
| 2015-03-30 | 3,421.70 |
| 2015-03-27 | 3,437.66 |
| 2015-03-26 | 3,512.13 |
| 2015-03-25 | 3,485.53 |
| 2015-03-24 | 3,448.29 |
| 2015-03-23 | 3,421.70 |
| 2015-03-20 | 3,357.86 |
| 2015-03-19 | 3,262.10 |
| 2015-03-18 | 3,198.27 |
| 2015-03-17 | 3,097.19 |
| 2015-03-16 | 3,224.86 |
| 2015-03-13 | 3,395.10 |
| 2015-03-12 | 3,432.34 |
| 2015-03-11 | 3,373.82 |
| 2015-03-10 | 3,336.58 |
| 2015-03-09 | 3,453.61 |
| 2015-03-06 | 3,570.65 |
| 2015-03-05 | 3,682.37 |
| 2015-03-04 | 3,863.24 |
| 2015-03-03 | 3,958.99 |
| 2015-03-02 | 3,911.12 |
| 2015-02-27 | 3,985.59 |
| 2015-02-26 | 3,964.31 |
| 2015-02-25 | 4,123.91 |
| 2015-02-24 | 4,400.54 |
| 2015-02-23 | 4,427.13 |
| 2015-02-18 | 4,373.94 |
| 2015-02-17 | 4,347.34 |
| 2015-02-16 | 4,336.70 |
| 2015-02-13 | 4,331.38 |
| 2015-02-12 | 4,230.30 |
| 2015-02-11 | 4,262.22 |
| 2015-02-10 | 4,315.42 |
| 2015-02-09 | 4,161.15 |
| 2015-02-06 | 4,155.83 |
| 2015-02-05 | 4,070.71 |
| 2015-02-04 | 4,102.63 |
| 2015-02-03 | 4,049.43 |
| 2015-02-02 | 4,017.51 |
| 2015-01-30 | 4,044.11 |
| 2015-01-29 | 4,107.95 |
| 2015-01-28 | 4,012.19 |
| 2015-01-27 | 4,155.83 |
| 2015-01-26 | 3,900.48 |
| 2015-01-23 | 3,889.84 |
| 2015-01-22 | 3,964.31 |
| 2015-01-21 | 3,852.60 |
| 2015-01-20 | 3,884.52 |
| 2015-01-19 | 3,794.08 |
| 2015-01-16 | 3,948.35 |
| 2015-01-15 | 4,028.15 |
| 2015-01-14 | 4,017.51 |
| 2015-01-13 | 3,969.63 |
| 2015-01-12 | 3,964.31 |
| 2015-01-09 | 4,113.27 |
| 2015-01-08 | 4,129.23 |
| 2015-01-07 | 4,113.27 |
| 2015-01-06 | 4,086.67 |
| 2015-01-05 | 4,235.62 |
| 2015-01-02 | 4,437.77 |
| 2014-12-31 | 4,448.41 |
| 2014-12-30 | 4,373.94 |
| 2014-12-29 | 4,421.82 |
| 2014-12-24 | 4,581.41 |
| 2014-12-23 | 4,272.86 |
| 2014-12-22 | 4,357.98 |
| 2014-12-19 | 4,379.26 |
| 2014-12-18 | 4,427.13 |
| 2014-12-17 | 4,384.58 |
| 2014-12-16 | 4,528.21 |
| 2014-12-15 | 4,592.05 |
| 2014-12-12 | 4,597.37 |
| 2014-12-11 | 4,517.57 |
| 2014-12-10 | 4,570.77 |
| 2014-12-09 | 4,363.30 |
| 2014-12-08 | 4,443.09 |
| 2014-12-05 | 4,565.45 |
| 2014-12-04 | 4,544.17 |
| 2014-12-03 | 4,592.05 |
| 2014-12-02 | 4,751.64 |
| 2014-12-01 | 4,693.12 |
| 2014-11-28 | 4,783.56 |
| 2014-11-27 | 4,847.40 |
| 2014-11-26 | 4,921.87 |
| 2014-11-25 | 4,921.87 |
| 2014-11-24 | 4,975.07 |
| 2014-11-21 | 4,980.39 |
| 2014-11-20 | 4,831.44 |
| 2014-11-19 | 5,028.27 |
| 2014-11-18 | 4,969.75 |
| 2014-11-17 | 5,161.27 |
| 2014-11-14 | 5,214.46 |
| 2014-11-13 | 5,193.18 |
| 2014-11-12 | 5,139.99 |
| 2014-11-11 | 5,033.59 |
| 2014-11-10 | 4,815.48 |
| 2014-11-07 | 4,746.32 |
| 2014-11-06 | 4,820.80 |
| 2014-11-05 | 4,959.11 |
| 2014-11-04 | 5,219.78 |
| 2014-11-03 | 5,233.08 |
| 2014-10-31 | 5,485.77 |
| 2014-10-30 | 5,312.88 |
| 2014-10-29 | 5,352.78 |
| 2014-10-28 | 5,171.90 |
| 2014-10-27 | 5,092.11 |
| 2014-10-24 | 5,171.90 |
| 2014-10-23 | 5,198.50 |
| 2014-10-22 | 5,193.18 |
| 2014-10-21 | 5,092.11 |
| 2014-10-20 | 5,171.90 |
| 2014-10-17 | 5,124.03 |
| 2014-10-16 | 4,985.71 |
| 2014-10-15 | 4,980.39 |
| 2014-10-14 | 4,916.55 |
| 2014-10-13 | 5,081.47 |
| 2014-10-10 | 5,097.43 |
| 2014-10-09 | 5,108.07 |
| 2014-10-08 | 5,022.95 |
| 2014-10-07 | 5,022.95 |
| 2014-10-06 | 4,911.24 |
| 2014-10-03 | 4,613.33 |
| 2014-09-30 | 4,677.16 |
| 2014-09-29 | 4,735.68 |
| 2014-09-26 | 4,900.60 |
| 2014-09-25 | 4,794.20 |
| 2014-09-24 | 4,799.52 |
| 2014-09-23 | 4,847.40 |
| 2014-09-22 | 4,969.75 |
| 2014-09-19 | 5,102.75 |
| 2014-09-18 | 4,916.55 |
| 2014-09-17 | 4,836.76 |
| 2014-09-16 | 4,831.44 |
| 2014-09-15 | 5,070.83 |
| 2014-09-12 | 5,086.79 |
| 2014-09-11 | 5,077.21 |
| 2014-09-10 | 4,966.16 |
| 2014-09-08 | 5,108.94 |
| 2014-09-05 | 5,061.35 |
| 2014-09-04 | 5,087.79 |
| 2014-09-03 | 5,050.77 |
| 2014-09-02 | 5,140.67 |
| 2014-09-01 | 5,182.98 |
| 2014-08-29 | 5,360.13 |
| 2014-08-28 | 5,413.02 |
| 2014-08-27 | 5,399.80 |
| 2014-08-26 | 5,439.46 |
| 2014-08-25 | 5,413.02 |
| 2014-08-22 | 5,373.36 |
| 2014-08-21 | 5,439.46 |
| 2014-08-20 | 5,479.12 |
| 2014-08-19 | 5,571.67 |
| 2014-08-18 | 5,492.34 |
| 2014-08-15 | 5,650.99 |
| 2014-08-14 | 5,650.99 |
| 2014-08-13 | 5,532.00 |
| 2014-08-12 | 5,452.68 |
| 2014-08-11 | 5,465.90 |
| 2014-08-08 | 5,518.78 |
| 2014-08-07 | 5,650.99 |
| 2014-08-06 | 5,941.84 |
| 2014-08-05 | 6,047.61 |
| 2014-08-04 | 6,060.83 |
| 2014-08-01 | 6,074.05 |
| 2014-07-31 | 6,060.83 |
| 2014-07-30 | 6,179.82 |
| 2014-07-29 | 6,245.92 |
| 2014-07-28 | 6,087.27 |
| 2014-07-25 | 6,021.17 |
| 2014-07-24 | 6,007.95 |
| 2014-07-23 | 6,034.39 |
| 2014-07-22 | 6,021.17 |
| 2014-07-21 | 6,060.83 |
| 2014-07-18 | 5,836.08 |
| 2014-07-17 | 5,994.73 |
| 2014-07-16 | 6,047.61 |
| 2014-07-15 | 6,113.71 |
| 2014-07-14 | 5,875.74 |
| 2014-07-11 | 6,060.83 |
| 2014-07-10 | 6,034.39 |
| 2014-07-09 | 6,087.27 |
| 2014-07-08 | 6,259.14 |
| 2014-07-07 | 6,325.24 |
| 2014-07-04 | 6,497.11 |
| 2014-07-03 | 6,312.02 |
| 2014-07-02 | 6,272.36 |
| 2014-06-30 | 6,100.49 |
| 2014-06-27 | 5,955.06 |
| 2014-06-26 | 5,968.29 |
| 2014-06-25 | 5,756.75 |
| 2014-06-24 | 5,584.89 |
| 2014-06-23 | 5,650.99 |
| 2014-06-20 | 5,717.09 |
| 2014-06-19 | 5,677.43 |
| 2014-06-18 | 5,624.55 |
| 2014-06-17 | 5,624.55 |
| 2014-06-16 | 5,873.62 |
| 2014-06-13 | 5,912.93 |
| 2014-06-12 | 5,912.93 |
| 2014-06-11 | 5,991.53 |
| 2014-06-10 | 5,795.02 |
| 2014-06-09 | 5,873.62 |
| 2014-06-06 | 6,122.53 |
| 2014-06-05 | 6,122.53 |
| 2014-06-04 | 6,161.83 |
| 2014-06-03 | 6,319.03 |
| 2014-05-30 | 6,371.43 |
| 2014-05-29 | 6,358.33 |
| 2014-05-28 | 6,423.83 |
| 2014-05-27 | 6,345.23 |
| 2014-05-26 | 6,384.53 |
| 2014-05-23 | 6,423.83 |
| 2014-05-22 | 6,436.93 |
| 2014-05-21 | 6,240.43 |
| 2014-05-20 | 6,332.13 |
| 2014-05-19 | 6,201.13 |
| 2014-05-16 | 6,188.03 |
| 2014-05-15 | 6,240.43 |
| 2014-05-14 | 6,201.13 |
| 2014-05-13 | 6,188.03 |
| 2014-05-12 | 6,030.83 |
| 2014-05-09 | 6,070.13 |
| 2014-05-08 | 5,768.82 |
| 2014-05-07 | 6,201.13 |
| 2014-05-05 | 6,292.83 |
| 2014-05-02 | 6,345.23 |
| 2014-04-30 | 6,122.53 |
| 2014-04-29 | 6,043.93 |
| 2014-04-28 | 6,345.23 |
| 2014-04-25 | 6,528.63 |
| 2014-04-24 | 6,554.83 |
| 2014-04-23 | 6,620.33 |
| 2014-04-22 | 6,594.13 |
| 2014-04-17 | 6,463.13 |
| 2014-04-16 | 6,279.73 |
| 2014-04-15 | 6,450.03 |
| 2014-04-14 | 6,581.03 |
| 2014-04-11 | 6,581.03 |
| 2014-04-10 | 7,000.23 |
| 2014-04-09 | 6,581.03 |
| 2014-04-08 | 6,594.13 |
| 2014-04-07 | 6,672.73 |
| 2014-04-04 | 6,816.83 |
| 2014-04-03 | 6,882.33 |
| 2014-04-02 | 6,921.63 |
| 2014-04-01 | 7,078.83 |
| 2014-03-31 | 6,712.03 |
| 2014-03-28 | 6,554.83 |
| 2014-03-27 | 6,476.23 |
| 2014-03-26 | 6,581.03 |
| 2014-03-25 | 6,725.13 |
| 2014-03-24 | 6,869.23 |
| 2014-03-21 | 6,816.83 |
| 2014-03-20 | 6,974.03 |
| 2014-03-19 | 7,013.33 |
| 2014-03-18 | 7,144.33 |
| 2014-03-17 | 7,209.83 |
| 2014-03-14 | 7,157.43 |
| 2014-03-13 | 7,275.33 |
| 2014-03-12 | 7,262.23 |
| 2014-03-11 | 7,353.93 |
| 2014-03-10 | 7,301.53 |
| 2014-03-07 | 7,380.13 |
| 2014-03-06 | 7,445.63 |
| 2014-03-05 | 7,458.73 |
| 2014-03-04 | 6,974.03 |
| 2014-03-03 | 7,131.23 |
| 2014-02-28 | 7,170.53 |
| 2014-02-27 | 7,144.33 |
| 2014-02-26 | 7,091.93 |
| 2014-02-25 | 7,105.03 |
| 2014-02-24 | 6,803.73 |
| 2014-02-21 | 7,013.33 |
| 2014-02-20 | 6,895.43 |
| 2014-02-19 | 6,934.73 |
| 2014-02-18 | 7,131.23 |
| 2014-02-17 | 7,105.03 |
| 2014-02-14 | 7,340.83 |
| 2014-02-13 | 7,222.93 |
| 2014-02-12 | 7,353.93 |
| 2014-02-11 | 7,353.93 |
| 2014-02-10 | 7,209.83 |
| 2014-02-07 | 7,275.33 |
| 2014-02-06 | 7,131.23 |
| 2014-02-05 | 6,594.13 |
| 2014-02-04 | 6,947.83 |
| 2014-01-30 | 7,301.53 |
| 2014-01-29 | 7,288.43 |
| 2014-01-28 | 7,380.13 |
| 2014-01-27 | 7,288.43 |
| 2014-01-24 | 7,432.53 |
| 2014-01-23 | 7,799.33 |
| 2014-01-22 | 7,956.53 |
| 2014-01-21 | 8,087.53 |
| 2014-01-20 | 8,323.34 |
| 2014-01-17 | 8,126.83 |
| 2014-01-16 | 7,707.63 |
| 2014-01-15 | 7,655.23 |
| 2014-01-14 | 7,498.03 |
| 2014-01-13 | 7,393.23 |
| 2014-01-10 | 7,458.73 |
| 2014-01-09 | 7,524.23 |
| 2014-01-08 | 7,615.93 |
| 2014-01-07 | 7,511.13 |
| 2014-01-06 | 7,275.33 |
| 2014-01-03 | 7,353.93 |
| 2014-01-02 | 7,380.13 |
| 2013-12-31 | 7,367.03 |
| 2013-12-30 | 7,327.73 |
| 2013-12-27 | 7,288.43 |
| 2013-12-24 | 7,262.23 |
| 2013-12-23 | 7,078.83 |
| 2013-12-20 | 6,856.13 |
| 2013-12-19 | 7,157.43 |
| 2013-12-18 | 7,144.33 |
| 2013-12-17 | 7,236.03 |
| 2013-12-16 | 7,432.53 |
| 2013-12-13 | 7,209.83 |
| 2013-12-12 | 7,157.43 |
| 2013-12-11 | 7,078.83 |
| 2013-12-10 | 7,144.33 |
| 2013-12-09 | 7,157.43 |
| 2013-12-06 | 7,105.03 |
| 2013-12-05 | 7,065.73 |
| 2013-12-04 | 7,118.13 |
| 2013-12-03 | 7,170.53 |
| 2013-12-02 | 7,091.93 |
| 2013-11-29 | 7,065.73 |
| 2013-11-28 | 7,091.93 |
| 2013-11-27 | 7,091.93 |
| 2013-11-26 | 6,921.63 |
| 2013-11-25 | 6,908.53 |
| 2013-11-22 | 6,856.13 |
| 2013-11-21 | 6,738.23 |
| 2013-11-20 | 6,777.53 |
| 2013-11-19 | 6,895.43 |
| 2013-11-18 | 7,039.53 |
| 2013-11-15 | 6,764.43 |
| 2013-11-14 | 6,633.43 |
| 2013-11-13 | 6,397.63 |
| 2013-11-12 | 6,319.03 |
| 2013-11-11 | 6,305.93 |
| 2013-11-08 | 6,253.53 |
| 2013-11-07 | 6,410.73 |
| 2013-11-06 | 6,384.53 |
| 2013-11-05 | 6,188.03 |
| 2013-11-04 | 6,214.23 |
| 2013-11-01 | 6,345.23 |
| 2013-10-31 | 6,279.73 |
| 2013-10-30 | 6,371.43 |
| 2013-10-29 | 5,834.32 |
| 2013-10-28 | 6,017.73 |
| 2013-10-25 | 6,253.53 |
| 2013-10-24 | 6,319.03 |
| 2013-10-23 | 6,345.23 |
| 2013-10-22 | 6,174.93 |
| 2013-10-21 | 6,450.03 |
| 2013-10-18 | 6,450.03 |
| 2013-10-17 | 6,109.43 |
| 2013-10-16 | 5,965.33 |
| 2013-10-15 | 6,004.63 |
| 2013-10-11 | 5,624.72 |
| 2013-10-10 | 5,519.92 |
| 2013-10-09 | 5,506.82 |
| 2013-10-08 | 5,611.62 |
| 2013-10-07 | 5,611.62 |
| 2013-10-04 | 5,519.92 |
| 2013-10-03 | 5,611.62 |
| 2013-10-02 | 5,546.12 |
| 2013-09-30 | 5,349.62 |
| 2013-09-27 | 5,362.72 |
| 2013-09-26 | 5,349.62 |
| 2013-09-25 | 5,388.92 |
| 2013-09-24 | 5,271.02 |
| 2013-09-23 | 5,415.12 |
| 2013-09-19 | 5,388.92 |
| 2013-09-18 | 5,284.12 |
| 2013-09-17 | 5,284.12 |
| 2013-09-16 | 5,441.32 |
| 2013-09-13 | 5,231.72 |
| 2013-09-12 | 5,388.92 |
| 2013-09-11 | 5,192.42 |
| 2013-09-10 | 5,066.66 |
| 2013-09-09 | 4,862.30 |
| 2013-09-06 | 4,841.34 |
| 2013-09-05 | 4,898.98 |
| 2013-09-04 | 4,788.94 |
| 2013-09-03 | 4,747.02 |
| 2013-09-02 | 4,642.22 |
| 2013-08-30 | 4,532.18 |
| 2013-08-29 | 4,495.50 |
| 2013-08-28 | 4,427.38 |
| 2013-08-27 | 4,568.86 |
| 2013-08-26 | 4,469.30 |
| 2013-08-23 | 4,448.34 |
| 2013-08-22 | 4,411.66 |
| 2013-08-21 | 4,301.62 |
| 2013-08-20 | 4,144.42 |
| 2013-08-19 | 4,322.58 |
| 2013-08-16 | 4,354.02 |
| 2013-08-15 | 4,322.58 |
| 2013-08-13 | 4,327.82 |
| 2013-08-12 | 4,254.46 |
| 2013-08-09 | 4,249.22 |
| 2013-08-08 | 4,175.86 |
| 2013-08-07 | 4,186.34 |
| 2013-08-06 | 4,327.82 |
| 2013-08-05 | 4,233.50 |
| 2013-08-02 | 4,191.58 |
| 2013-08-01 | 4,076.30 |
| 2013-07-31 | 3,997.70 |
| 2013-07-30 | 3,824.78 |
| 2013-07-29 | 3,830.02 |
| 2013-07-26 | 3,830.02 |
| 2013-07-25 | 3,908.62 |
| 2013-07-24 | 3,955.78 |
| 2013-07-23 | 3,929.58 |
| 2013-07-22 | 3,824.78 |
| 2013-07-19 | 3,840.50 |
| 2013-07-18 | 3,845.74 |
| 2013-07-17 | 3,824.78 |
| 2013-07-16 | 3,782.86 |
| 2013-07-15 | 3,809.06 |
| 2013-07-12 | 3,840.50 |
| 2013-07-11 | 3,693.78 |
| 2013-07-10 | 3,379.37 |
| 2013-07-09 | 3,400.33 |
| 2013-07-08 | 3,457.97 |
| 2013-07-05 | 3,499.90 |
| 2013-07-04 | 3,463.22 |
| 2013-07-03 | 3,499.90 |
| 2013-07-02 | 3,688.54 |
| 2013-06-28 | 3,740.94 |
| 2013-06-27 | 3,630.90 |
| 2013-06-26 | 3,740.94 |
| 2013-06-25 | 3,641.38 |
| 2013-06-24 | 3,573.26 |
| 2013-06-21 | 3,934.82 |
| 2013-06-20 | 4,144.42 |
| 2013-06-19 | 4,306.86 |
| 2013-06-18 | 4,348.78 |
| 2013-06-17 | 4,166.69 |
| 2013-06-14 | 4,020.10 |
| 2013-06-13 | 3,894.46 |
| 2013-06-11 | 4,046.28 |
| 2013-06-10 | 4,171.92 |
| 2013-06-07 | 4,030.57 |
| 2013-06-06 | 4,009.63 |
| 2013-06-05 | 4,219.04 |
| 2013-06-04 | 4,308.04 |
| 2013-06-03 | 4,355.16 |
| 2013-05-31 | 4,370.86 |
| 2013-05-30 | 4,407.51 |
| 2013-05-29 | 4,376.10 |
| 2013-05-28 | 4,454.62 |
| 2013-05-27 | 4,297.57 |
| 2013-05-24 | 4,376.10 |
| 2013-05-23 | 4,260.92 |
| 2013-05-22 | 4,402.27 |
| 2013-05-21 | 4,355.16 |
| 2013-05-20 | 4,428.45 |
| 2013-05-16 | 4,302.80 |
| 2013-05-15 | 4,381.33 |
| 2013-05-14 | 4,459.86 |
| 2013-05-13 | 4,423.21 |
| 2013-05-10 | 4,459.86 |
| 2013-05-09 | 4,266.16 |
| 2013-05-08 | 4,177.16 |
| 2013-05-07 | 4,093.40 |
| 2013-05-06 | 4,145.75 |
| 2013-05-03 | 3,967.75 |
| 2013-05-02 | 3,779.28 |
| 2013-04-30 | 3,852.58 |
| 2013-04-29 | 3,941.57 |
| 2013-04-26 | 3,931.10 |
| 2013-04-25 | 3,831.64 |
| 2013-04-24 | 3,763.58 |
| 2013-04-23 | 3,622.23 |
| 2013-04-22 | 3,496.58 |
| 2013-04-19 | 3,376.17 |
| 2013-04-18 | 3,407.58 |
| 2013-04-17 | 3,407.58 |
| 2013-04-16 | 3,407.58 |
| 2013-04-15 | 3,412.82 |
| 2013-04-12 | 3,402.35 |
| 2013-04-11 | 3,433.76 |
| 2013-04-10 | 3,423.29 |
| 2013-04-09 | 3,376.17 |
| 2013-04-08 | 3,224.35 |
| 2013-04-05 | 3,266.23 |
| 2013-04-03 | 3,439.00 |
| 2013-04-02 | 3,355.23 |
| 2013-03-28 | 3,418.05 |
| 2013-03-27 | 3,517.52 |
| 2013-03-26 | 3,418.05 |
| 2013-03-25 | 3,350.00 |
| 2013-03-22 | 3,334.29 |
| 2013-03-21 | 3,480.88 |
| 2013-03-20 | 3,250.53 |
| 2013-03-19 | 3,161.53 |
| 2013-03-18 | 3,077.77 |
| 2013-03-15 | 3,093.47 |
| 2013-03-14 | 3,161.53 |
| 2013-03-13 | 3,177.24 |
| 2013-03-12 | 3,187.71 |
| 2013-03-11 | 3,177.24 |
| 2013-03-08 | 3,213.88 |
| 2013-03-07 | 3,067.30 |
| 2013-03-06 | 3,093.47 |
| 2013-03-05 | 3,025.41 |
| 2013-03-04 | 3,051.59 |
| 2013-03-01 | 3,140.59 |
| 2013-02-28 | 3,135.35 |
| 2013-02-27 | 3,051.59 |
| 2013-02-26 | 3,014.94 |
| 2013-02-25 | 3,151.06 |
| 2013-02-22 | 3,098.71 |
| 2013-02-21 | 2,957.36 |
| 2013-02-20 | 3,062.06 |
| 2013-02-19 | 3,041.12 |
| 2013-02-18 | 3,224.35 |
| 2013-02-15 | 3,281.94 |
| 2013-02-14 | 3,318.59 |
| 2013-02-08 | 3,240.06 |
| 2013-02-07 | 3,077.77 |
| 2013-02-06 | 3,114.41 |
| 2013-02-05 | 3,302.88 |
| 2013-02-04 | 3,444.23 |
| 2013-02-01 | 3,444.23 |
| 2013-01-31 | 3,172.00 |
| 2013-01-30 | 3,292.41 |
| 2013-01-29 | 3,187.71 |
| 2013-01-28 | 3,114.41 |
| 2013-01-25 | 3,114.41 |
| 2013-01-24 | 3,130.12 |
| 2013-01-23 | 3,156.29 |
| 2013-01-22 | 3,088.24 |
| 2013-01-21 | 3,077.77 |
| 2013-01-18 | 2,988.77 |
| 2013-01-17 | 2,936.42 |
| 2013-01-16 | 2,931.18 |
| 2013-01-15 | 2,784.60 |
| 2013-01-14 | 2,758.42 |
| 2013-01-11 | 2,716.54 |
| 2013-01-10 | 2,847.42 |
| 2013-01-09 | 2,831.71 |
| 2013-01-08 | 2,732.24 |
| 2013-01-07 | 2,669.42 |
| 2013-01-04 | 2,528.07 |
| 2013-01-03 | 2,410.28 |
| 2013-01-02 | 2,321.28 |
| 2012-12-31 | 2,258.46 |
| 2012-12-28 | 2,255.84 |
| 2012-12-27 | 2,255.84 |
| 2012-12-24 | 2,268.93 |
| 2012-12-21 | 2,266.31 |
| 2012-12-20 | 2,287.25 |
| 2012-12-19 | 2,263.69 |
| 2012-12-18 | 2,240.13 |
| 2012-12-17 | 2,282.02 |
| 2012-12-14 | 2,297.72 |
| 2012-12-13 | 2,187.78 |
| 2012-12-12 | 2,187.78 |
| 2012-12-11 | 2,098.78 |
| 2012-12-10 | 2,117.11 |
| 2012-12-07 | 2,059.52 |
| 2012-12-06 | 2,025.49 |
| 2012-12-05 | 2,007.17 |
| 2012-12-04 | 1,980.99 |
| 2012-12-03 | 2,062.14 |
| 2012-11-30 | 2,075.23 |
| 2012-11-29 | 2,069.99 |
| 2012-11-28 | 2,046.43 |
| 2012-11-27 | 2,030.73 |
| 2012-11-26 | 2,017.64 |
| 2012-11-23 | 2,035.96 |
| 2012-11-22 | 1,994.08 |
| 2012-11-21 | 1,988.84 |
| 2012-11-20 | 1,931.26 |
| 2012-11-19 | 1,889.38 |
| 2012-11-16 | 1,894.61 |
| 2012-11-15 | 1,891.99 |
| 2012-11-14 | 1,936.49 |
| 2012-11-13 | 1,923.40 |
| 2012-11-12 | 1,933.88 |
| 2012-11-09 | 1,878.91 |
| 2012-11-08 | 1,881.52 |
| 2012-11-07 | 1,944.35 |
| 2012-11-06 | 1,926.02 |
| 2012-11-05 | 1,949.58 |
| 2012-11-02 | 1,939.11 |
| 2012-11-01 | 1,891.99 |
| 2012-10-31 | 1,865.82 |
| 2012-10-30 | 1,837.02 |
| 2012-10-29 | 1,860.58 |
| 2012-10-26 | 1,857.96 |
| 2012-10-25 | 1,837.02 |
| 2012-10-24 | 1,821.32 |
| 2012-10-22 | 1,850.11 |
| 2012-10-19 | 1,834.41 |
| 2012-10-18 | 1,857.96 |
| 2012-10-17 | 1,740.17 |
| 2012-10-16 | 1,719.23 |
| 2012-10-15 | 1,693.06 |
| 2012-10-12 | 1,666.88 |
| 2012-10-11 | 1,643.32 |
| 2012-10-10 | 1,656.41 |
| 2012-10-09 | 1,653.79 |
| 2012-10-08 | 1,656.41 |
| 2012-10-05 | 1,669.50 |
| 2012-10-04 | 1,674.73 |
| 2012-10-03 | 1,732.32 |
| 2012-09-28 | 1,714.00 |
| 2012-09-27 | 1,693.06 |
| 2012-09-26 | 1,682.59 |
| 2012-09-25 | 1,708.76 |
| 2012-09-24 | 1,706.14 |
| 2012-09-21 | 1,703.53 |
| 2012-09-20 | 1,690.44 |
| 2012-09-19 | 1,758.50 |
| 2012-09-18 | 1,774.20 |
| 2012-09-17 | 1,766.35 |
| 2012-09-14 | 1,685.20 |
| 2012-09-13 | 1,575.26 |
| 2012-09-12 | 1,580.50 |
| 2012-09-11 | 1,546.47 |
| 2012-09-10 | 1,522.91 |
| 2012-09-07 | 1,488.88 |
| 2012-09-06 | 1,452.24 |
| 2012-09-05 | 1,515.06 |
| 2012-09-04 | 1,541.24 |
| 2012-09-03 | 1,559.56 |
| 2012-08-31 | 1,543.85 |
| 2012-08-30 | 1,528.15 |
| 2012-08-29 | 1,530.76 |
| 2012-08-28 | 1,517.68 |
| 2012-08-27 | 1,517.68 |
| 2012-08-24 | 1,549.09 |
| 2012-08-23 | 1,554.32 |
| 2012-08-22 | 1,536.00 |
| 2012-08-21 | 1,570.03 |
| 2012-08-20 | 1,512.44 |
| 2012-08-17 | 1,515.06 |
| 2012-08-16 | 1,457.47 |
| 2012-08-15 | 1,415.59 |
| 2012-08-14 | 1,407.74 |
| 2012-08-13 | 1,402.50 |
| 2012-08-10 | 1,405.12 |
| 2012-08-09 | 1,423.44 |
| 2012-08-08 | 1,439.15 |
| 2012-08-07 | 1,405.12 |
| 2012-08-06 | 1,392.03 |
| 2012-08-03 | 1,365.86 |
| 2012-08-02 | 1,365.86 |
| 2012-08-01 | 1,407.74 |
| 2012-07-31 | 1,436.53 |
| 2012-07-30 | 1,402.50 |
| 2012-07-27 | 1,310.89 |
| 2012-07-26 | 1,266.39 |
| 2012-07-25 | 1,295.18 |
| 2012-07-24 | 1,329.21 |
| 2012-07-23 | 1,326.59 |
| 2012-07-20 | 1,373.71 |
| 2012-07-19 | 1,392.03 |
| 2012-07-18 | 1,381.56 |
| 2012-07-17 | 1,381.56 |
| 2012-07-16 | 1,412.97 |
| 2012-07-13 | 1,376.33 |
| 2012-07-12 | 1,371.09 |
| 2012-07-11 | 1,397.27 |
| 2012-07-10 | 1,418.21 |
| 2012-07-09 | 1,433.91 |
| 2012-07-06 | 1,478.41 |
| 2012-07-05 | 1,457.47 |
| 2012-07-04 | 1,486.27 |
| 2012-07-03 | 1,475.80 |
| 2012-06-29 | 1,512.44 |
| 2012-06-28 | 1,467.94 |
| 2012-06-27 | 1,507.21 |
| 2012-06-26 | 1,504.59 |
| 2012-06-25 | 1,522.91 |
| 2012-06-22 | 1,520.29 |
| 2012-06-21 | 1,549.09 |
| 2012-06-20 | 1,567.41 |
| 2012-06-19 | 1,546.47 |
| 2012-06-18 | 1,512.44 |
| 2012-06-15 | 1,504.59 |
| 2012-06-14 | 1,507.21 |
| 2012-06-13 | 1,541.24 |
| 2012-06-12 | 1,525.53 |
| 2012-06-11 | 1,543.85 |
| 2012-06-08 | 1,530.76 |
| 2012-06-07 | 1,512.44 |
| 2012-06-06 | 1,501.97 |
| 2012-06-05 | 1,467.94 |
| 2012-06-04 | 1,431.30 |
| 2012-06-01 | 1,504.59 |
| 2012-05-31 | 1,594.90 |
| 2012-05-30 | 1,639.29 |
| 2012-05-29 | 1,675.85 |
| 2012-05-28 | 1,600.12 |
| 2012-05-25 | 1,592.28 |
| 2012-05-24 | 1,571.39 |
| 2012-05-23 | 1,545.28 |
| 2012-05-22 | 1,605.34 |
| 2012-05-21 | 1,581.84 |
| 2012-05-18 | 1,581.84 |
| 2012-05-17 | 1,631.46 |
| 2012-05-16 | 1,623.62 |
| 2012-05-15 | 1,701.97 |
| 2012-05-14 | 1,741.14 |
| 2012-05-11 | 1,795.99 |
| 2012-05-10 | 1,819.49 |
| 2012-05-09 | 1,795.99 |
| 2012-05-08 | 1,840.38 |
| 2012-05-07 | 1,829.94 |
| 2012-05-04 | 1,963.12 |
| 2012-05-03 | 1,997.07 |
| 2012-05-02 | 2,038.86 |
| 2012-04-30 | 2,031.02 |
| 2012-04-27 | 2,025.80 |
| 2012-04-26 | 2,010.13 |
| 2012-04-25 | 1,999.69 |
| 2012-04-24 | 1,978.79 |
| 2012-04-23 | 1,968.35 |
| 2012-04-20 | 2,023.19 |
| 2012-04-19 | 2,010.13 |
| 2012-04-18 | 2,002.30 |
| 2012-04-17 | 1,884.78 |
| 2012-04-16 | 1,905.67 |
| 2012-04-13 | 1,890.00 |
| 2012-04-12 | 1,848.22 |
| 2012-04-11 | 1,790.76 |
| 2012-04-10 | 1,835.16 |
| 2012-04-05 | 1,876.94 |
| 2012-04-03 | 1,908.28 |
| 2012-04-02 | 1,866.50 |
| 2012-03-30 | 1,837.77 |
| 2012-03-29 | 1,858.66 |
| 2012-03-28 | 1,960.51 |
| 2012-03-27 | 1,973.57 |
| 2012-03-26 | 1,931.79 |
| 2012-03-23 | 1,908.28 |
| 2012-03-22 | 1,942.23 |
| 2012-03-21 | 1,947.46 |
| 2012-03-20 | 1,952.68 |
| 2012-03-19 | 1,970.96 |
| 2012-03-16 | 1,960.51 |
| 2012-03-15 | 1,916.12 |
| 2012-03-14 | 1,937.01 |
| 2012-03-13 | 1,934.40 |
| 2012-03-12 | 1,863.89 |
| 2012-03-09 | 1,890.00 |
| 2012-03-08 | 1,848.22 |
| 2012-03-07 | 1,806.43 |
| 2012-03-06 | 1,832.55 |
| 2012-03-05 | 1,916.12 |
| 2012-03-02 | 1,984.02 |
| 2012-03-01 | 1,923.95 |
| 2012-02-29 | 1,887.39 |
| 2012-02-28 | 1,842.99 |
| 2012-02-27 | 1,848.22 |
| 2012-02-24 | 1,863.89 |
| 2012-02-23 | 1,905.67 |
| 2012-02-22 | 1,824.71 |
| 2012-02-21 | 1,788.15 |
| 2012-02-20 | 1,795.99 |
| 2012-02-17 | 1,788.15 |
| 2012-02-16 | 1,738.53 |
| 2012-02-15 | 1,754.20 |
| 2012-02-14 | 1,717.64 |
| 2012-02-13 | 1,699.36 |
| 2012-02-10 | 1,717.64 |
| 2012-02-09 | 1,751.59 |
| 2012-02-08 | 1,715.03 |
| 2012-02-07 | 1,644.52 |
| 2012-02-06 | 1,683.69 |
| 2012-02-03 | 1,717.64 |
| 2012-02-02 | 1,717.64 |
| 2012-02-01 | 1,631.46 |
| 2012-01-31 | 1,615.79 |
| 2012-01-30 | 1,654.96 |
| 2012-01-27 | 1,754.20 |
| 2012-01-26 | 1,704.58 |
| 2012-01-20 | 1,628.85 |
| 2012-01-19 | 1,597.51 |
| 2012-01-18 | 1,545.28 |
| 2012-01-17 | 1,537.44 |
| 2012-01-16 | 1,508.71 |
| 2012-01-13 | 1,524.38 |
| 2012-01-12 | 1,516.55 |
| 2012-01-11 | 1,464.32 |
| 2012-01-10 | 1,466.93 |
| 2012-01-09 | 1,440.81 |
| 2012-01-06 | 1,440.81 |
| 2012-01-05 | 1,432.98 |
| 2012-01-04 | 1,432.98 |
| 2012-01-03 | 1,435.59 |
| 2011-12-30 | 1,406.86 |
| 2011-12-29 | 1,419.92 |
| 2011-12-28 | 1,419.92 |
| 2011-12-23 | 1,440.81 |
| 2011-12-22 | 1,412.09 |
| 2011-12-21 | 1,427.76 |
| 2011-12-20 | 1,367.69 |
| 2011-12-19 | 1,378.14 |
| 2011-12-16 | 1,372.91 |
| 2011-12-15 | 1,352.02 |
| 2011-12-14 | 1,388.58 |
| 2011-12-13 | 1,406.86 |
| 2011-12-12 | 1,414.70 |
| 2011-12-09 | 1,419.92 |
| 2011-12-08 | 1,464.32 |
| 2011-12-07 | 1,516.55 |
| 2011-12-06 | 1,516.55 |
| 2011-12-05 | 1,537.44 |
| 2011-12-02 | 1,537.44 |
| 2011-12-01 | 1,545.28 |
| 2011-11-30 | 1,404.25 |
| 2011-11-29 | 1,472.15 |
| 2011-11-28 | 1,383.36 |
| 2011-11-25 | 1,352.02 |
| 2011-11-24 | 1,383.36 |
| 2011-11-23 | 1,378.14 |
| 2011-11-22 | 1,372.91 |
| 2011-11-21 | 1,417.31 |
| 2011-11-18 | 1,412.09 |
| 2011-11-17 | 1,477.38 |
| 2011-11-16 | 1,493.05 |
| 2011-11-15 | 1,519.16 |
| 2011-11-14 | 1,495.66 |
| 2011-11-11 | 1,461.71 |
| 2011-11-10 | 1,560.95 |
| 2011-11-09 | 1,668.02 |
| 2011-11-08 | 1,621.01 |
| 2011-11-07 | 1,668.02 |
| 2011-11-04 | 1,649.74 |
| 2011-11-03 | 1,579.23 |
| 2011-11-02 | 1,607.95 |
| 2011-11-01 | 1,555.72 |
| 2011-10-31 | 1,566.17 |
| 2011-10-28 | 1,623.62 |
| 2011-10-27 | 1,621.01 |
| 2011-10-26 | 1,516.55 |
| 2011-10-25 | 1,516.55 |
| 2011-10-24 | 1,524.38 |
| 2011-10-21 | 1,414.70 |
| 2011-10-20 | 1,385.97 |
| 2011-10-19 | 1,469.54 |
| 2011-10-18 | 1,430.37 |
| 2011-10-17 | 1,610.57 |
| 2011-10-14 | 1,482.60 |
| 2011-10-13 | 1,587.06 |
| 2011-10-12 | 1,527.00 |
| 2011-10-11 | 1,456.48 |
| 2011-10-10 | 1,260.62 |
| 2011-10-07 | 1,328.52 |
| 2011-10-06 | 1,211.00 |
| 2011-10-04 | 1,036.02 |
| 2011-10-03 | 1,046.47 |
| 2011-09-30 | 1,265.84 |
| 2011-09-28 | 1,469.54 |
| 2011-09-27 | 1,425.15 |
| 2011-09-26 | 1,307.63 |
| 2011-09-23 | 1,422.53 |
| 2011-09-22 | 1,443.43 |
| 2011-09-21 | 1,673.24 |
| 2011-09-20 | 1,636.68 |
| 2011-09-19 | 1,681.08 |
| 2011-09-16 | 1,785.54 |
| 2011-09-15 | 1,790.76 |
| 2011-09-14 | 1,822.10 |
| 2011-09-12 | 1,913.51 |
| 2011-09-09 | 2,036.25 |
| 2011-09-08 | 2,038.86 |
| 2011-09-07 | 2,098.93 |
| 2011-09-06 | 2,010.13 |
| 2011-09-05 | 2,010.13 |
| 2011-09-02 | 2,041.47 |
| 2011-09-01 | 2,140.71 |
| 2011-08-31 | 2,213.83 |
| 2011-08-30 | 2,166.83 |
| 2011-08-29 | 2,098.93 |
| 2011-08-26 | 1,931.79 |
| 2011-08-25 | 2,036.25 |
| 2011-08-24 | 2,028.41 |
| 2011-08-23 | 2,164.21 |
| 2011-08-22 | 2,067.59 |
| 2011-08-19 | 2,172.05 |
| 2011-08-18 | 2,281.73 |
| 2011-08-17 | 2,446.26 |
| 2011-08-16 | 2,386.20 |
| 2011-08-15 | 2,315.68 |
| 2011-08-12 | 2,239.95 |
| 2011-08-11 | 2,190.33 |
| 2011-08-10 | 2,130.26 |
| 2011-08-09 | 2,106.76 |
| 2011-08-08 | 2,310.46 |
| 2011-08-05 | 2,292.18 |
| 2011-08-04 | 2,469.77 |
| 2011-08-03 | 2,569.00 |
| 2011-08-02 | 2,663.02 |
| 2011-08-01 | 2,600.34 |
| 2011-07-29 | 2,414.92 |
| 2011-07-28 | 2,495.88 |
| 2011-07-27 | 2,438.43 |
| 2011-07-26 | 2,354.86 |
| 2011-07-25 | 2,315.68 |
| 2011-07-22 | 2,284.35 |
| 2011-07-21 | 2,273.90 |
| 2011-07-20 | 2,179.88 |
| 2011-07-19 | 2,078.03 |
| 2011-07-18 | 2,070.20 |
| 2011-07-15 | 2,033.64 |
| 2011-07-14 | 2,033.64 |
| 2011-07-13 | 2,020.58 |
| 2011-07-12 | 1,934.40 |
| 2011-07-11 | 2,051.92 |
| 2011-07-08 | 2,028.41 |
| 2011-07-07 | 2,054.53 |
| 2011-07-06 | 2,078.03 |
| 2011-07-05 | 2,064.97 |
| 2011-07-04 | 2,064.97 |
| 2011-06-30 | 1,950.07 |
| 2011-06-29 | 1,905.67 |
| 2011-06-28 | 1,809.04 |
| 2011-06-27 | 1,803.82 |
| 2011-06-24 | 1,803.82 |
| 2011-06-23 | 1,767.26 |
| 2011-06-22 | 1,772.48 |
| 2011-06-21 | 1,733.31 |
| 2011-06-20 | 1,709.80 |
| 2011-06-17 | 1,809.04 |
| 2011-06-16 | 1,822.10 |
| 2011-06-15 | 1,848.22 |
| 2011-06-14 | 1,822.10 |
| 2011-06-13 | 1,793.37 |
| 2011-06-10 | 1,782.93 |
| 2011-06-09 | 1,845.60 |
| 2011-06-08 | 1,845.60 |
| 2011-06-07 | 1,866.50 |
| 2011-06-03 | 1,832.55 |
| 2011-06-02 | 1,952.68 |
| 2011-06-01 | 1,853.44 |
| 2011-05-31 | 1,829.94 |
| 2011-05-30 | 1,816.88 |
| 2011-05-27 | 1,694.13 |
| 2011-05-26 | 1,696.75 |
| 2011-05-25 | 1,615.79 |
| 2011-05-24 | 1,657.57 |
| 2011-05-23 | 1,623.62 |
| 2011-05-20 | 1,675.85 |
| 2011-05-19 | 1,647.13 |
| 2011-05-18 | 1,662.80 |
| 2011-05-17 | 1,581.84 |
| 2011-05-16 | 1,678.47 |
| 2011-05-13 | 1,696.75 |
| 2011-05-12 | 1,634.07 |
| 2011-05-11 | 1,681.08 |
| 2011-05-09 | 1,660.18 |
| 2011-05-06 | 1,686.30 |
| 2011-05-05 | 1,597.51 |
| 2011-05-04 | 1,600.12 |
| 2011-05-03 | 1,681.08 |
| 2011-04-29 | 1,621.01 |
| 2011-04-28 | 1,607.95 |
| 2011-04-27 | 1,555.72 |
| 2011-04-26 | 1,628.85 |
| 2011-04-21 | 1,675.85 |
| 2011-04-20 | 1,626.23 |
| 2011-04-19 | 1,524.38 |
| 2011-04-18 | 1,495.66 |
| 2011-04-15 | 1,456.48 |
| 2011-04-14 | 1,414.70 |
| 2011-04-13 | 1,385.97 |
| 2011-04-12 | 1,346.80 |
| 2011-04-11 | 1,367.69 |
| 2011-04-08 | 1,401.64 |
| 2011-04-07 | 1,388.58 |
| 2011-04-06 | 1,385.97 |
| 2011-04-04 | 1,352.02 |
| 2011-04-01 | 1,252.78 |
| 2011-03-31 | 1,284.12 |
| 2011-03-30 | 1,294.57 |
| 2011-03-29 | 1,265.84 |
| 2011-03-28 | 1,302.40 |
| 2011-03-25 | 1,294.57 |
| 2011-03-24 | 1,247.56 |
| 2011-03-23 | 1,231.89 |
| 2011-03-22 | 1,234.50 |
| 2011-03-21 | 1,205.78 |
| 2011-03-18 | 1,163.99 |
| 2011-03-17 | 1,150.93 |
| 2011-03-16 | 1,195.33 |
| 2011-03-15 | 1,156.16 |
| 2011-03-14 | 1,226.67 |
| 2011-03-11 | 1,239.73 |
| 2011-03-10 | 1,224.06 |
| 2011-03-09 | 1,242.34 |
| 2011-03-08 | 1,244.95 |
| 2011-03-07 | 1,244.95 |
| 2011-03-04 | 1,252.78 |
| 2011-03-03 | 1,244.95 |
| 2011-03-02 | 1,247.56 |
| 2011-03-01 | 1,250.17 |
| 2011-02-28 | 1,182.27 |
| 2011-02-25 | 1,197.94 |
| 2011-02-24 | 1,127.43 |
| 2011-02-23 | 1,203.16 |
| 2011-02-22 | 1,252.78 |
| 2011-02-21 | 1,286.73 |
| 2011-02-18 | 1,318.07 |
| 2011-02-17 | 1,305.01 |
| 2011-02-16 | 1,286.73 |
| 2011-02-15 | 1,276.29 |
| 2011-02-14 | 1,315.46 |
| 2011-02-11 | 1,229.28 |
| 2011-02-10 | 1,252.78 |
| 2011-02-09 | 1,244.95 |
| 2011-02-08 | 1,291.96 |
| 2011-02-07 | 1,385.97 |
| 2011-02-02 | 1,432.98 |
| 2011-02-01 | 1,372.91 |
| 2011-01-31 | 1,409.48 |
| 2011-01-28 | 1,401.64 |
| 2011-01-27 | 1,391.20 |
| 2011-01-26 | 1,341.58 |
| 2011-01-25 | 1,378.14 |
| 2011-01-24 | 1,328.52 |
| 2011-01-21 | 1,409.48 |
| 2011-01-20 | 1,461.71 |
| 2011-01-19 | 1,521.77 |
| 2011-01-18 | 1,446.04 |
| 2011-01-17 | 1,323.29 |
| 2011-01-14 | 1,299.79 |
| 2011-01-13 | 1,294.57 |
| 2011-01-12 | 1,305.01 |
| 2011-01-11 | 1,344.19 |
| 2011-01-10 | 1,158.77 |
| 2011-01-07 | 1,111.76 |
| 2011-01-06 | 1,122.21 |
| 2011-01-05 | 1,137.87 |
| 2011-01-04 | 1,145.71 |
| 2011-01-03 | 1,127.43 |
| 2010-12-31 | 1,059.53 |
| 2010-12-30 | 1,054.31 |
| 2010-12-29 | 1,062.14 |
| 2010-12-28 | 1,062.14 |
| 2010-12-24 | 1,067.36 |
| 2010-12-23 | 1,083.03 |
| 2010-12-22 | 1,075.20 |
| 2010-12-21 | 1,075.20 |
| 2010-12-20 | 1,054.31 |
| 2010-12-17 | 1,077.81 |
| 2010-12-16 | 999.46 |
| 2010-12-15 | 1,069.97 |
| 2010-12-14 | 1,103.92 |
| 2010-12-13 | 1,101.31 |
| 2010-12-10 | 1,111.76 |
| 2010-12-09 | 1,124.82 |
| 2010-12-08 | 1,127.43 |
| 2010-12-07 | 1,122.21 |
| 2010-12-06 | 1,132.65 |
| 2010-12-03 | 1,140.49 |
| 2010-12-02 | 1,145.71 |
| 2010-12-01 | 1,135.26 |
| 2010-11-30 | 1,083.03 |
| 2010-11-29 | 1,106.54 |
| 2010-11-26 | 1,077.81 |
| 2010-11-25 | 1,101.31 |
| 2010-11-24 | 1,093.48 |
| 2010-11-23 | 1,049.08 |
| 2010-11-22 | 1,109.15 |
| 2010-11-19 | 1,124.82 |
| 2010-11-18 | 1,161.38 |
| 2010-11-17 | 1,075.20 |
| 2010-11-16 | 1,135.26 |
| 2010-11-15 | 1,169.21 |
| 2010-11-12 | 1,150.93 |
| 2010-11-11 | 1,213.61 |
| 2010-11-10 | 1,213.61 |
| 2010-11-09 | 1,271.06 |
| 2010-11-08 | 1,252.78 |
| 2010-11-05 | 1,258.01 |
| 2010-11-04 | 1,278.90 |
| 2010-11-03 | 1,203.16 |
| 2010-11-02 | 1,171.82 |
| 2010-11-01 | 1,098.70 |
| 2010-10-29 | 1,049.08 |
| 2010-10-28 | 1,062.14 |
| 2010-10-27 | 1,020.35 |
| 2010-10-26 | 1,020.35 |
| 2010-10-25 | 1,020.35 |
| 2010-10-22 | 1,033.41 |
| 2010-10-21 | 978.57 |
| 2010-10-20 | 960.29 |
| 2010-10-19 | 970.74 |
| 2010-10-18 | 949.84 |
| 2010-10-15 | 973.35 |
| 2010-10-14 | 983.79 |
| 2010-10-13 | 986.40 |
| 2010-10-12 | 981.18 |
| 2010-10-11 | 999.46 |
| 2010-10-08 | 965.51 |
| 2010-10-07 | 975.96 |
| 2010-10-06 | 989.02 |
| 2010-10-05 | 983.79 |
| 2010-10-04 | 1,004.69 |
| 2010-09-30 | 934.17 |
| 2010-09-29 | 942.01 |
| 2010-09-28 | 952.45 |
| 2010-09-27 | 973.35 |
| 2010-09-24 | 962.90 |
| 2010-09-22 | 957.68 |
| 2010-09-21 | 983.79 |
| 2010-09-20 | 955.07 |
| 2010-09-17 | 910.67 |
| 2010-09-16 | 892.39 |
| 2010-09-15 | 814.04 |
| 2010-09-14 | 827.10 |
| 2010-09-13 | 790.54 |
| 2010-09-10 | 751.37 |
| 2010-09-09 | 761.81 |
| 2010-09-08 | 748.75 |
| 2010-09-07 | 759.20 |
| 2010-09-06 | 753.98 |
| 2010-09-03 | 764.42 |
| 2010-09-02 | 709.58 |
| 2010-09-01 | 693.91 |
| 2010-08-31 | 706.97 |
| 2010-08-30 | 727.86 |
| 2010-08-27 | 714.80 |
| 2010-08-26 | 722.64 |
| 2010-08-25 | 725.25 |
| 2010-08-24 | 751.37 |
| 2010-08-23 | 780.09 |
| 2010-08-20 | 772.26 |
| 2010-08-19 | 753.98 |
| 2010-08-18 | 722.64 |
| 2010-08-17 | 706.97 |
| 2010-08-16 | 717.42 |
| 2010-08-13 | 725.25 |
| 2010-08-12 | 725.25 |
| 2010-08-11 | 727.86 |
| 2010-08-10 | 738.31 |
| 2010-08-09 | 767.03 |
| 2010-08-06 | 756.59 |
| 2010-08-05 | 753.98 |
| 2010-08-04 | 759.20 |
| 2010-08-03 | 761.81 |
| 2010-08-02 | 748.75 |
| 2010-07-30 | 743.53 |
| 2010-07-29 | 748.75 |
| 2010-07-28 | 743.53 |
| 2010-07-27 | 743.53 |
| 2010-07-26 | 753.98 |
| 2010-07-23 | 740.92 |
| 2010-07-22 | 725.25 |
| 2010-07-21 | 730.47 |
| 2010-07-20 | 714.80 |
| 2010-07-19 | 701.75 |
| 2010-07-16 | 727.86 |
| 2010-07-15 | 733.08 |
| 2010-07-14 | 753.98 |
| 2010-07-13 | 746.14 |
| 2010-07-12 | 767.03 |
| 2010-07-09 | 759.20 |
| 2010-07-08 | 725.25 |
| 2010-07-07 | 701.75 |
| 2010-07-06 | 717.42 |
| 2010-07-05 | 680.85 |
| 2010-07-02 | 696.52 |
| 2010-06-30 | 709.58 |
| 2010-06-29 | 714.80 |
| 2010-06-28 | 772.26 |
| 2010-06-25 | 761.81 |
| 2010-06-24 | 772.26 |
| 2010-06-23 | 769.65 |
| 2010-06-22 | 814.04 |
| 2010-06-21 | 824.49 |
| 2010-06-18 | 780.09 |
| 2010-06-17 | 746.14 |
| 2010-06-15 | 740.92 |
| 2010-06-14 | 730.47 |
| 2010-06-11 | 738.31 |
| 2010-06-10 | 701.75 |
| 2010-06-09 | 701.75 |
| 2010-06-08 | 704.36 |
| 2010-06-07 | 706.97 |
| 2010-06-04 | 725.25 |
| 2010-06-03 | 720.03 |
| 2010-06-02 | 725.25 |
| 2010-06-01 | 709.58 |
| 2010-05-31 | 730.47 |
| 2010-05-28 | 704.36 |
| 2010-05-27 | 686.08 |
| 2010-05-26 | 665.18 |
| 2010-05-25 | 678.24 |
| 2010-05-24 | 686.08 |
| 2010-05-20 | 659.96 |
| 2010-05-19 | 701.75 |
| 2010-05-18 | 722.64 |
| 2010-05-17 | 678.24 |
| 2010-05-14 | 701.75 |
| 2010-05-13 | 706.97 |
| 2010-05-12 | 696.52 |
| 2010-05-11 | 704.36 |
| 2010-05-10 | 727.86 |
| 2010-05-07 | 712.19 |
| 2010-05-06 | 733.08 |
| 2010-05-05 | 782.70 |
| 2010-05-04 | 832.32 |
| 2010-05-03 | 816.65 |
| 2010-04-30 | 827.10 |
| 2010-04-29 | 785.32 |
| 2010-04-28 | 780.09 |
| 2010-04-27 | 793.15 |
| 2010-04-26 | 811.43 |
| 2010-04-23 | 795.76 |
| 2010-04-22 | 803.60 |
| 2010-04-21 | 803.60 |
| 2010-04-20 | 803.60 |
| 2010-04-19 | 803.60 |
| 2010-04-16 | 827.10 |
| 2010-04-15 | 850.60 |
| 2010-04-14 | 842.77 |
| 2010-04-13 | 858.44 |
| 2010-04-12 | 887.17 |
| 2010-04-09 | 900.22 |
| 2010-04-08 | 881.94 |
| 2010-04-07 | 881.94 |
| 2010-04-01 | 819.27 |
| 2010-03-31 | 808.82 |
| 2010-03-30 | 850.60 |
| 2010-03-29 | 866.27 |
| 2010-03-26 | 863.66 |
| 2010-03-25 | 858.44 |
| 2010-03-24 | 879.33 |
| 2010-03-23 | 866.27 |
| 2010-03-22 | 814.04 |
| 2010-03-19 | 824.49 |
| 2010-03-18 | 840.16 |
| 2010-03-17 | 853.22 |
| 2010-03-16 | 793.15 |
| 2010-03-15 | 785.32 |
| 2010-03-12 | 800.98 |
| 2010-03-11 | 806.21 |
| 2010-03-10 | 803.60 |
| 2010-03-09 | 803.60 |
| 2010-03-08 | 798.37 |
| 2010-03-05 | 782.70 |
| 2010-03-04 | 767.03 |
| 2010-03-03 | 769.65 |
| 2010-03-02 | 777.48 |
| 2010-03-01 | 756.59 |
| 2010-02-26 | 720.03 |
| 2010-02-25 | 735.70 |
| 2010-02-24 | 746.14 |
| 2010-02-23 | 725.25 |
| 2010-02-22 | 709.58 |
| 2010-02-19 | 696.52 |
| 2010-02-18 | 722.64 |
| 2010-02-17 | 735.70 |
| 2010-02-12 | 748.75 |
| 2010-02-11 | 738.31 |
| 2010-02-10 | 712.19 |
| 2010-02-09 | 701.75 |
| 2010-02-08 | 691.30 |
| 2010-02-05 | 709.58 |
| 2010-02-04 | 761.81 |
| 2010-02-03 | 785.32 |
| 2010-02-02 | 743.53 |
| 2010-02-01 | 720.03 |
| 2010-01-29 | 722.64 |
| 2010-01-28 | 730.47 |
| 2010-01-27 | 657.35 |
| 2010-01-26 | 670.41 |
| 2010-01-25 | 709.58 |
| 2010-01-22 | 714.80 |
| 2010-01-21 | 727.86 |
| 2010-01-20 | 761.81 |
| 2010-01-19 | 769.65 |
| 2010-01-18 | 780.09 |
| 2010-01-15 | 761.81 |
| 2010-01-14 | 793.15 |
| 2010-01-13 | 850.60 |
| 2010-01-12 | 887.17 |
| 2010-01-11 | 884.55 |
| 2010-01-08 | 876.72 |
| 2010-01-07 | 853.22 |
| 2010-01-06 | 887.17 |
| 2010-01-05 | 889.78 |
| 2010-01-04 | 834.93 |
| 2009-12-31 | 834.93 |
| 2009-12-30 | 832.32 |
| 2009-12-29 | 827.10 |
| 2009-12-28 | 842.77 |
| 2009-12-24 | 824.49 |
| 2009-12-23 | 829.71 |
| 2009-12-22 | 821.88 |
| 2009-12-21 | 847.99 |
| 2009-12-18 | 829.71 |
| 2009-12-17 | 868.89 |
| 2009-12-16 | 921.12 |
| 2009-12-15 | 908.06 |
| 2009-12-14 | 923.73 |
| 2009-12-11 | 915.89 |
| 2009-12-10 | 913.28 |
| 2009-12-09 | 928.95 |
| 2009-12-08 | 947.23 |
| 2009-12-07 | 968.12 |
| 2009-12-04 | 968.12 |
| 2009-12-03 | 983.79 |
| 2009-12-02 | 1,002.07 |
| 2009-12-01 | 968.12 |
| 2009-11-30 | 895.00 |
| 2009-11-27 | 897.61 |
| 2009-11-26 | 955.07 |
| 2009-11-25 | 960.29 |
| 2009-11-24 | 962.90 |
| 2009-11-23 | 947.23 |
| 2009-11-20 | 960.29 |
| 2009-11-19 | 955.07 |
| 2009-11-18 | 957.68 |
| 2009-11-17 | 999.46 |
| 2009-11-16 | 1,012.52 |
| 2009-11-13 | 1,002.07 |
| 2009-11-12 | 996.85 |
| 2009-11-11 | 999.46 |
| 2009-11-10 | 1,012.52 |
| 2009-11-09 | 1,056.92 |
| 2009-11-06 | 986.40 |
| 2009-11-05 | 996.85 |
| 2009-11-04 | 1,022.97 |
| 2009-11-03 | 975.96 |
| 2009-11-02 | 1,004.69 |
| 2009-10-30 | 1,025.58 |
| 2009-10-29 | 975.96 |
| 2009-10-28 | 989.02 |
| 2009-10-27 | 1,062.14 |
| 2009-10-23 | 1,083.03 |
| 2009-10-22 | 1,090.87 |
| 2009-10-21 | 1,106.54 |
| 2009-10-20 | 1,106.54 |
| 2009-10-19 | 1,106.54 |
| 2009-10-16 | 1,059.53 |
| 2009-10-15 | 1,122.21 |
| 2009-10-14 | 1,221.44 |
| 2009-10-13 | 1,187.49 |
| 2009-10-12 | 1,244.95 |
| 2009-10-09 | 1,281.51 |
| 2009-10-08 | 1,271.06 |
| 2009-10-07 | 1,263.23 |
| 2009-10-06 | 1,237.11 |
| 2009-10-05 | 1,148.32 |
| 2009-10-02 | 1,140.49 |
| 2009-09-30 | 1,195.33 |
| 2009-09-29 | 1,174.44 |
| 2009-09-28 | 1,184.88 |
| 2009-09-25 | 1,299.79 |
| 2009-09-24 | 1,331.13 |
| 2009-09-23 | 1,417.31 |
| 2009-09-22 | 1,435.59 |
| 2009-09-21 | 1,432.98 |
| 2009-09-18 | 1,323.29 |
| 2009-09-17 | 1,383.36 |
| 2009-09-16 | 1,443.43 |
| 2009-09-15 | 1,388.58 |
| 2009-09-14 | 1,446.04 |
| 2009-09-11 | 1,310.24 |
| 2009-09-10 | 1,352.02 |
| 2009-09-09 | 1,378.14 |
| 2009-09-08 | 1,336.35 |
| 2009-09-07 | 1,278.90 |
| 2009-09-04 | 1,258.01 |
| 2009-09-03 | 1,224.06 |
| 2009-09-02 | 1,106.54 |
| 2009-09-01 | 1,153.54 |
| 2009-08-31 | 1,109.15 |
| 2009-08-28 | 1,127.43 |
| 2009-08-27 | 1,148.32 |
| 2009-08-26 | 1,171.82 |
| 2009-08-25 | 1,179.66 |
| 2009-08-24 | 1,140.49 |
| 2009-08-21 | 1,025.58 |
| 2009-08-20 | 1,028.19 |
| 2009-08-19 | 986.40 |
| 2009-08-18 | 1,022.97 |
| 2009-08-17 | 1,020.35 |
| 2009-08-14 | 1,090.87 |
| 2009-08-13 | 1,140.49 |
| 2009-08-12 | 1,075.20 |
| 2009-08-11 | 1,116.98 |
| 2009-08-10 | 1,153.54 |
| 2009-08-07 | 1,083.03 |
| 2009-08-06 | 1,184.88 |
| 2009-08-05 | 1,218.83 |
| 2009-08-04 | 1,268.45 |
| 2009-08-03 | 1,213.61 |
| 2009-07-31 | 1,213.61 |
| 2009-07-30 | 1,103.92 |
| 2009-07-29 | 1,124.82 |
| 2009-07-28 | 1,169.21 |
| 2009-07-27 | 1,166.60 |
| 2009-07-24 | 1,140.49 |
| 2009-07-23 | 1,111.76 |
| 2009-07-22 | 1,075.20 |
| 2009-07-21 | 1,116.98 |
| 2009-07-20 | 1,132.65 |
| 2009-07-17 | 1,062.14 |
| 2009-07-16 | 1,038.64 |
| 2009-07-15 | 1,077.81 |
| 2009-07-14 | 934.17 |
| 2009-07-13 | 955.07 |
| 2009-07-10 | 936.79 |
| 2009-07-09 | 939.40 |
| 2009-07-08 | 939.40 |
| 2009-07-07 | 957.68 |
| 2009-07-06 | 947.23 |
| 2009-07-03 | 926.34 |
| 2009-07-02 | 989.02 |
| 2009-06-30 | 1,012.52 |
| 2009-06-29 | 1,054.31 |
| 2009-06-26 | 1,033.41 |
| 2009-06-25 | 1,064.75 |
| 2009-06-24 | 1,046.47 |
| 2009-06-23 | 1,036.02 |
| 2009-06-22 | 1,127.43 |
| 2009-06-19 | 1,169.21 |
| 2009-06-18 | 1,083.03 |
| 2009-06-17 | 1,106.54 |
| 2009-06-16 | 999.46 |
| 2009-06-15 | 1,101.31 |
| 2009-06-12 | 1,195.33 |
| 2009-06-11 | 1,213.61 |
| 2009-06-10 | 1,258.01 |
| 2009-06-09 | 1,237.11 |
| 2009-06-08 | 1,312.85 |
| 2009-06-05 | 1,239.73 |
| 2009-06-04 | 1,294.57 |
| 2009-06-03 | 1,378.14 |
| 2009-06-02 | 1,370.30 |
| 2009-06-01 | 1,359.86 |
| 2009-05-29 | 1,391.20 |
| 2009-05-27 | 1,401.64 |
| 2009-05-26 | 1,278.90 |
| 2009-05-25 | 1,333.74 |
| 2009-05-22 | 1,239.73 |
| 2009-05-21 | 1,305.01 |
| 2009-05-20 | 1,456.48 |
| 2009-05-19 | 1,477.38 |
| 2009-05-18 | 1,558.33 |
| 2009-05-15 | 1,375.53 |
| 2009-05-14 | 1,190.11 |
| 2009-05-13 | 1,231.89 |
| 2009-05-12 | 1,195.33 |
| 2009-05-11 | 1,255.39 |
| 2009-05-08 | 1,252.78 |
| 2009-05-07 | 1,237.11 |
| 2009-05-06 | 1,237.11 |
| 2009-05-05 | 1,093.48 |
| 2009-05-04 | 1,054.31 |
| 2009-04-30 | 905.45 |
| 2009-04-29 | 806.21 |
| 2009-04-28 | 725.25 |
| 2009-04-27 | 780.09 |
| 2009-04-24 | 829.71 |
| 2009-04-23 | 829.71 |
| 2009-04-22 | 834.93 |
| 2009-04-21 | 743.53 |
| 2009-04-20 | 756.59 |
| 2009-04-17 | 699.13 |
| 2009-04-16 | 657.35 |
| 2009-04-15 | 670.41 |
| 2009-04-14 | 686.08 |
| 2009-04-09 | 683.47 |
| 2009-04-08 | 683.47 |
| 2009-04-07 | 706.97 |
| 2009-04-06 | 693.91 |
| 2009-04-03 | 680.85 |
| 2009-04-02 | 678.24 |
| 2009-04-01 | 558.11 |
| 2009-03-31 | 524.16 |
| 2009-03-30 | 521.55 |
| 2009-03-27 | 573.78 |
| 2009-03-26 | 602.51 |
| 2009-03-25 | 568.56 |
| 2009-03-24 | 581.61 |
| 2009-03-23 | 539.83 |
| 2009-03-20 | 508.49 |
| 2009-03-19 | 500.66 |
| 2009-03-18 | 508.49 |
| 2009-03-17 | 505.88 |
| 2009-03-16 | 524.16 |
| 2009-03-13 | 518.94 |
| 2009-03-12 | 458.87 |
| 2009-03-11 | 456.26 |
| 2009-03-10 | 461.48 |
| 2009-03-09 | 443.20 |
| 2009-03-06 | 461.48 |
| 2009-03-05 | 479.76 |
| 2009-03-04 | 492.82 |
| 2009-03-03 | 479.76 |
| 2009-03-02 | 503.27 |
| 2009-02-27 | 542.44 |
| 2009-02-26 | 518.94 |
| 2009-02-25 | 516.33 |
| 2009-02-24 | 461.48 |
| 2009-02-23 | 484.99 |
| 2009-02-20 | 477.15 |
| 2009-02-19 | 437.98 |
| 2009-02-18 | 435.37 |
| 2009-02-17 | 437.98 |
| 2009-02-16 | 445.81 |
| 2009-02-13 | 477.15 |
| 2009-02-12 | 469.32 |
| 2009-02-11 | 482.38 |
| 2009-02-10 | 505.88 |
| 2009-02-09 | 503.27 |
| 2009-02-06 | 513.71 |
| 2009-02-05 | 490.21 |
| 2009-02-04 | 469.32 |
| 2009-02-03 | 461.48 |
| 2009-02-02 | 484.99 |
| 2009-01-30 | 490.21 |
| 2009-01-29 | 500.66 |
| 2009-01-23 | 484.99 |
| 2009-01-22 | 521.55 |
| 2009-01-21 | 469.32 |
| 2009-01-20 | 474.54 |
| 2009-01-19 | 526.77 |
| 2009-01-16 | 545.05 |
| 2009-01-15 | 495.43 |
| 2009-01-14 | 516.33 |
| 2009-01-13 | 482.38 |
| 2009-01-12 | 526.77 |
| 2009-01-09 | 615.56 |
| 2009-01-08 | 644.29 |
| 2009-01-07 | 756.59 |
| 2009-01-06 | 691.30 |
| 2009-01-05 | 662.57 |
| 2009-01-02 | 599.90 |
| 2008-12-31 | 571.17 |
| 2008-12-30 | 589.45 |
| 2008-12-29 | 552.89 |
| 2008-12-24 | 511.10 |
| 2008-12-23 | 516.33 |
| 2008-12-22 | 552.89 |
| 2008-12-19 | 631.23 |
| 2008-12-18 | 560.72 |
| 2008-12-17 | 427.53 |
| 2008-12-16 | 406.64 |
| 2008-12-15 | 398.81 |
| 2008-12-12 | 398.81 |
| 2008-12-11 | 437.98 |
| 2008-12-10 | 461.48 |
| 2008-12-09 | 398.81 |
| 2008-12-08 | 430.14 |
| 2008-12-05 | 370.08 |
| 2008-12-04 | 370.08 |
| 2008-12-03 | 364.86 |
| 2008-12-02 | 359.63 |
| 2008-12-01 | 388.36 |
| 2008-11-28 | 380.53 |
| 2008-11-27 | 380.53 |
| 2008-11-26 | 357.02 |
| 2008-11-25 | 354.41 |
| 2008-11-24 | 317.85 |
| 2008-11-21 | 320.46 |
| 2008-11-20 | 330.91 |
| 2008-11-19 | 409.25 |
| 2008-11-18 | 409.25 |
| 2008-11-17 | 435.37 |
| 2008-11-14 | 445.81 |
| 2008-11-13 | 427.53 |
| 2008-11-12 | 458.87 |
| 2008-11-11 | 375.30 |
| 2008-11-10 | 401.42 |
| 2008-11-07 | 357.02 |
| 2008-11-06 | 359.63 |
| 2008-11-05 | 404.03 |
| 2008-11-04 | 349.19 |
| 2008-11-03 | 323.07 |
| 2008-10-31 | 255.17 |
| 2008-10-30 | 270.84 |
| 2008-10-29 | 223.83 |
| 2008-10-28 | 205.55 |
| 2008-10-27 | 176.82 |
| 2008-10-24 | 208.16 |
| 2008-10-23 | 239.50 |
| 2008-10-22 | 216.00 |
| 2008-10-21 | 265.62 |
| 2008-10-20 | 168.99 |
| 2008-10-17 | 200.33 |
| 2008-10-16 | 213.39 |
| 2008-10-15 | 226.44 |
| 2008-10-14 | 281.29 |
| 2008-10-13 | 281.29 |
| 2008-10-10 | 270.84 |
| 2008-10-09 | 281.29 |
| 2008-10-08 | 263.01 |
| 2008-10-06 | 357.02 |
| 2008-10-03 | 404.03 |
| 2008-10-02 | 440.59 |
| 2008-09-30 | 464.09 |
| 2008-09-29 | 464.09 |
| 2008-09-26 | 526.77 |
| 2008-09-25 | 584.23 |
| 2008-09-24 | 620.79 |
| 2008-09-23 | 683.47 |
| 2008-09-22 | 727.86 |
| 2008-09-19 | 665.18 |
| 2008-09-18 | 636.46 |
| 2008-09-17 | 683.47 |
| 2008-09-16 | 709.58 |
| 2008-09-12 | 782.70 |
| 2008-09-11 | 806.21 |
| 2008-09-10 | 861.05 |
| 2008-09-09 | 855.83 |
| 2008-09-08 | 934.17 |
| 2008-09-05 | 910.67 |
| 2008-09-04 | 986.40 |
| 2008-09-03 | 1,062.14 |
| 2008-09-02 | 1,075.20 |
| 2008-09-01 | 1,075.20 |
| 2008-08-29 | 1,119.59 |
| 2008-08-28 | 1,088.26 |
| 2008-08-27 | 1,119.59 |
| 2008-08-26 | 1,148.32 |
| 2008-08-25 | 1,192.72 |
| 2008-08-21 | 1,153.54 |
| 2008-08-20 | 1,203.16 |
| 2008-08-19 | 1,258.01 |
| 2008-08-18 | 1,302.40 |
| 2008-08-15 | 1,362.47 |
| 2008-08-14 | 1,271.06 |
| 2008-08-13 | 1,231.89 |
| 2008-08-12 | 1,294.57 |
| 2008-08-11 | 1,213.61 |
| 2008-08-08 | 1,182.27 |
| 2008-08-07 | 1,182.27 |
| 2008-08-05 | 1,145.71 |
| 2008-08-04 | 1,166.60 |
| 2008-08-01 | 1,224.06 |
| 2008-07-31 | 1,179.66 |
| 2008-07-30 | 1,179.66 |
| 2008-07-29 | 1,229.28 |
| 2008-07-28 | 1,276.29 |
| 2008-07-25 | 1,239.73 |
| 2008-07-24 | 1,388.58 |
| 2008-07-23 | 1,357.24 |
| 2008-07-22 | 1,278.90 |
| 2008-07-21 | 1,229.28 |
| 2008-07-18 | 1,122.21 |
| 2008-07-17 | 1,137.87 |
| 2008-07-16 | 1,197.94 |
| 2008-07-15 | 1,294.57 |
| 2008-07-14 | 1,432.98 |
| 2008-07-11 | 1,532.22 |
| 2008-07-10 | 1,493.05 |
| 2008-07-09 | 1,560.95 |
| 2008-07-08 | 1,506.10 |
| 2008-07-07 | 1,553.11 |
| 2008-07-04 | 1,571.39 |
| 2008-07-03 | 1,589.67 |
| 2008-07-02 | 1,678.47 |
| 2008-06-30 | 1,858.66 |
| 2008-06-27 | 1,900.45 |
| 2008-06-26 | 1,832.55 |
| 2008-06-25 | 1,788.15 |
| 2008-06-24 | 1,863.89 |
| 2008-06-23 | 1,981.41 |
| 2008-06-20 | 2,041.47 |
| 2008-06-19 | 2,017.97 |
| 2008-06-18 | 2,198.16 |
| 2008-06-17 | 2,203.39 |
| 2008-06-16 | 2,247.78 |
| 2008-06-13 | 2,242.56 |
| 2008-06-12 | 2,190.33 |
| 2008-06-11 | 2,313.07 |
| 2008-06-10 | 2,333.96 |
| 2008-06-06 | 2,412.31 |
| 2008-06-05 | 2,310.46 |
| 2008-06-04 | 2,349.63 |
| 2008-06-03 | 2,412.31 |
| 2008-06-02 | 2,584.67 |
| 2008-05-30 | 2,459.32 |
| 2008-05-29 | 2,542.89 |
| 2008-05-28 | 2,584.67 |
| 2008-05-27 | 2,589.90 |
| 2008-05-26 | 2,668.24 |
| 2008-05-23 | 2,730.92 |
| 2008-05-22 | 2,673.47 |
| 2008-05-21 | 2,730.92 |
| 2008-05-20 | 2,736.14 |
| 2008-05-19 | 2,819.71 |
| 2008-05-16 | 3,007.74 |
| 2008-05-15 | 3,101.76 |
| 2008-05-14 | 3,033.86 |
| 2008-05-13 | 3,112.21 |
| 2008-05-09 | 3,054.75 |
| 2008-05-08 | 3,023.41 |
| 2008-05-07 | 2,934.62 |
| 2008-05-06 | 2,929.40 |
| 2008-05-05 | 2,798.82 |
| 2008-05-02 | 2,746.59 |
| 2008-04-30 | 2,689.14 |
| 2008-04-29 | 2,777.93 |
| 2008-04-28 | 2,895.45 |
| 2008-04-25 | 2,848.48 |
| 2008-04-24 | 2,744.11 |
| 2008-04-23 | 2,707.58 |
| 2008-04-22 | 2,561.46 |
| 2008-04-21 | 2,624.08 |
| 2008-04-18 | 2,665.83 |
| 2008-04-17 | 2,770.20 |
| 2008-04-16 | 2,733.67 |
| 2008-04-15 | 2,879.79 |
| 2008-04-14 | 3,041.57 |
| 2008-04-11 | 3,203.34 |
| 2008-04-10 | 3,135.50 |
| 2008-04-09 | 3,098.97 |
| 2008-04-08 | 3,041.57 |
| 2008-04-07 | 2,978.94 |
| 2008-04-03 | 2,832.83 |
| 2008-04-02 | 2,838.04 |
| 2008-04-01 | 2,691.92 |
| 2008-03-31 | 2,723.24 |
| 2008-03-28 | 2,900.67 |
| 2008-03-27 | 2,718.02 |
| 2008-03-26 | 2,639.74 |
| 2008-03-25 | 2,613.65 |
| 2008-03-20 | 2,446.65 |
| 2008-03-19 | 2,571.90 |
| 2008-03-18 | 2,504.06 |
| 2008-03-17 | 2,603.21 |
| 2008-03-14 | 2,858.92 |
| 2008-03-13 | 2,827.61 |
| 2008-03-12 | 2,885.01 |
| 2008-03-11 | 2,681.49 |
| 2008-03-10 | 2,561.46 |
| 2008-03-07 | 2,639.74 |
| 2008-03-06 | 2,775.42 |
| 2008-03-05 | 2,770.20 |
| 2008-03-04 | 2,686.71 |
| 2008-03-03 | 2,817.17 |
| 2008-02-29 | 2,832.83 |
| 2008-02-28 | 2,900.67 |
| 2008-02-27 | 2,931.98 |
| 2008-02-26 | 2,900.67 |
| 2008-02-25 | 2,838.04 |
| 2008-02-22 | 2,832.83 |
| 2008-02-21 | 2,926.76 |
| 2008-02-20 | 2,879.79 |
| 2008-02-19 | 2,879.79 |
| 2008-02-18 | 2,874.57 |
| 2008-02-15 | 2,916.32 |
| 2008-02-14 | 2,801.51 |
| 2008-02-13 | 2,822.39 |
| 2008-02-12 | 2,770.20 |
| 2008-02-11 | 2,655.39 |
| 2008-02-06 | 2,728.45 |
| 2008-02-05 | 2,749.33 |
| 2008-02-04 | 2,864.14 |
| 2008-02-01 | 2,764.98 |
| 2008-01-31 | 2,686.71 |
| 2008-01-30 | 2,874.57 |
| 2008-01-29 | 2,665.83 |
| 2008-01-28 | 2,498.84 |
| 2008-01-25 | 2,477.96 |
| 2008-01-24 | 2,313.58 |
| 2008-01-23 | 2,305.75 |
| 2008-01-22 | 2,164.85 |
| 2008-01-21 | 2,472.75 |
| 2008-01-18 | 2,509.28 |
| 2008-01-17 | 2,394.47 |
| 2008-01-16 | 2,308.36 |
| 2008-01-15 | 2,530.15 |
| 2008-01-14 | 2,707.58 |
| 2008-01-11 | 2,744.11 |
| 2008-01-10 | 2,671.05 |
| 2008-01-09 | 2,660.61 |
| 2008-01-08 | 2,702.36 |
| 2008-01-07 | 2,749.33 |
| 2008-01-04 | 2,838.04 |
| 2008-01-03 | 2,853.70 |
| 2008-01-02 | 2,885.01 |
| 2007-12-31 | 2,958.07 |
| 2007-12-28 | 2,984.16 |
| 2007-12-27 | 2,989.38 |
| 2007-12-24 | 2,895.45 |
| 2007-12-21 | 2,900.67 |
| 2007-12-20 | 2,958.07 |
| 2007-12-19 | 2,963.29 |
| 2007-12-18 | 2,780.64 |
| 2007-12-17 | 2,686.71 |
| 2007-12-14 | 2,853.70 |
| 2007-12-13 | 2,895.45 |
| 2007-12-12 | 2,937.20 |
| 2007-12-11 | 2,984.16 |
| 2007-12-10 | 2,999.82 |
| 2007-12-07 | 3,005.04 |
| 2007-12-06 | 2,968.51 |
| 2007-12-05 | 3,083.32 |
| 2007-12-04 | 2,905.89 |
| 2007-12-03 | 3,057.22 |
| 2007-11-30 | 3,145.94 |
| 2007-11-29 | 3,140.72 |
| 2007-11-28 | 2,978.94 |
| 2007-11-27 | 2,864.14 |
| 2007-11-26 | 2,926.76 |
| 2007-11-23 | 2,780.64 |
| 2007-11-22 | 2,838.04 |
| 2007-11-21 | 2,937.20 |
| 2007-11-20 | 2,952.85 |
| 2007-11-19 | 3,109.41 |
| 2007-11-16 | 3,213.78 |
| 2007-11-15 | 3,161.59 |
| 2007-11-14 | 3,292.06 |
| 2007-11-13 | 3,088.53 |
| 2007-11-12 | 3,109.41 |
| 2007-11-09 | 2,900.67 |
| 2007-11-08 | 3,046.79 |
| 2007-11-07 | 3,219.00 |
| 2007-11-06 | 3,255.53 |
| 2007-11-05 | 3,344.24 |
| 2007-11-02 | 3,443.40 |
| 2007-11-01 | 3,678.23 |
| 2007-10-31 | 3,683.45 |
| 2007-10-30 | 3,808.69 |
| 2007-10-29 | 3,678.23 |
| 2007-10-26 | 3,709.54 |
| 2007-10-25 | 3,772.16 |
| 2007-10-24 | 3,756.51 |
| 2007-10-23 | 3,761.73 |
| 2007-10-22 | 3,610.39 |
| 2007-10-18 | 3,939.16 |
| 2007-10-17 | 4,038.31 |
| 2007-10-16 | 4,053.97 |
| 2007-10-15 | 3,892.19 |
| 2007-10-12 | 3,761.73 |
| 2007-10-11 | 3,892.19 |
| 2007-10-10 | 3,798.26 |
| 2007-10-09 | 3,709.54 |
| 2007-10-08 | 3,657.36 |
| 2007-10-05 | 3,808.69 |
| 2007-10-04 | 3,448.61 |
| 2007-10-03 | 3,693.89 |
| 2007-10-02 | 3,933.94 |
| 2007-09-28 | 3,688.67 |
| 2007-09-27 | 3,552.99 |
| 2007-09-25 | 3,594.73 |
| 2007-09-24 | 3,422.52 |
| 2007-09-21 | 3,333.81 |
| 2007-09-20 | 3,333.81 |
| 2007-09-19 | 3,312.93 |
| 2007-09-18 | 3,192.91 |
| 2007-09-17 | 3,391.21 |
| 2007-09-14 | 3,511.24 |
| 2007-09-13 | 3,427.74 |
| 2007-09-12 | 3,292.06 |
| 2007-09-11 | 3,239.87 |
| 2007-09-10 | 3,265.96 |
| 2007-09-07 | 3,359.90 |
| 2007-09-06 | 3,250.31 |
| 2007-09-05 | 3,182.47 |
| 2007-09-04 | 3,083.32 |
| 2007-09-03 | 3,025.91 |
| 2007-08-31 | 3,015.47 |
| 2007-08-30 | 3,005.04 |
| 2007-08-29 | 2,905.89 |
| 2007-08-28 | 3,015.47 |
| 2007-08-27 | 2,900.67 |
| 2007-08-24 | 2,895.45 |
| 2007-08-23 | 2,973.73 |
| 2007-08-22 | 2,926.76 |
| 2007-08-21 | 2,911.10 |
| 2007-08-20 | 2,733.67 |
| 2007-08-17 | 2,417.95 |
| 2007-08-16 | 2,608.43 |
| 2007-08-15 | 2,780.64 |
| 2007-08-14 | 2,900.67 |
| 2007-08-13 | 3,062.44 |
| 2007-08-10 | 3,109.41 |
| 2007-08-09 | 3,198.12 |
| 2007-08-08 | 3,213.78 |
| 2007-08-07 | 2,942.41 |
| 2007-08-06 | 2,890.23 |
| 2007-08-03 | 2,968.51 |
| 2007-08-02 | 2,822.39 |
| 2007-08-01 | 2,905.89 |
| 2007-07-31 | 2,864.14 |
| 2007-07-30 | 2,864.14 |
| 2007-07-27 | 3,031.13 |
| 2007-07-26 | 2,853.70 |
| 2007-07-25 | 2,926.76 |
| 2007-07-24 | 3,098.97 |
| 2007-07-23 | 3,109.41 |
| 2007-07-20 | 3,161.59 |
| 2007-07-19 | 3,156.38 |
| 2007-07-18 | 3,187.69 |
| 2007-07-17 | 3,198.12 |
| 2007-07-16 | 3,245.09 |
| 2007-07-13 | 3,182.47 |
| 2007-07-12 | 3,119.85 |
| 2007-07-11 | 3,109.41 |
| 2007-07-10 | 3,250.31 |
| 2007-07-09 | 3,250.31 |
| 2007-07-06 | 3,250.31 |
| 2007-07-05 | 3,318.15 |
| 2007-07-04 | 3,125.06 |
| 2007-07-03 | 2,984.16 |
| 2007-06-29 | 2,926.76 |
| 2007-06-28 | 2,874.57 |
| 2007-06-27 | 2,926.76 |
| 2007-06-26 | 2,733.67 |
| 2007-06-25 | 2,733.67 |
| 2007-06-22 | 2,749.33 |
| 2007-06-21 | 2,681.49 |
| 2007-06-20 | 2,754.55 |
| 2007-06-18 | 2,911.10 |
| 2007-06-15 | 2,749.33 |
| 2007-06-14 | 2,858.92 |
| 2007-06-13 | 2,947.63 |
| 2007-06-12 | 3,031.13 |
| 2007-06-11 | 3,067.66 |
| 2007-06-08 | 3,005.04 |
| 2007-06-07 | 3,067.66 |
| 2007-06-06 | 2,994.60 |
| 2007-06-05 | 3,083.32 |
| 2007-06-04 | 3,151.16 |
| 2007-06-01 | 3,187.69 |
| 2007-05-31 | 3,083.32 |
| 2007-05-30 | 3,031.13 |
| 2007-05-29 | 3,036.35 |
| 2007-05-28 | 3,135.50 |
| 2007-05-25 | 3,177.25 |
| 2007-05-23 | 3,234.65 |
| 2007-05-22 | 3,250.31 |
| 2007-05-21 | 3,182.47 |
| 2007-05-18 | 3,297.28 |
| 2007-05-17 | 3,339.02 |
| 2007-05-16 | 3,297.28 |
| 2007-05-15 | 3,432.96 |
| 2007-05-14 | 3,688.67 |
| 2007-05-11 | 3,688.67 |
| 2007-05-10 | 3,803.48 |
| 2007-05-09 | 3,892.19 |
| 2007-05-08 | 3,876.54 |
| 2007-05-07 | 3,897.41 |
| 2007-05-04 | 3,939.16 |
| 2007-05-03 | 3,996.56 |
| 2007-05-02 | 3,913.07 |
| 2007-04-30 | 3,889.58 |
| 2007-04-27 | 3,957.38 |
| 2007-04-26 | 3,993.88 |
| 2007-04-25 | 4,139.91 |
| 2007-04-24 | 4,254.64 |
| 2007-04-23 | 4,322.44 |
| 2007-04-20 | 4,259.86 |
| 2007-04-19 | 4,046.04 |
| 2007-04-18 | 3,847.86 |
| 2007-04-17 | 3,873.94 |
| 2007-04-16 | 3,941.73 |
| 2007-04-13 | 3,753.99 |
| 2007-04-12 | 3,800.92 |
| 2007-04-11 | 3,873.94 |
| 2007-04-10 | 3,858.29 |
| 2007-04-04 | 3,847.86 |
| 2007-04-03 | 3,785.28 |
| 2007-04-02 | 3,529.74 |
| 2007-03-30 | 3,566.24 |
| 2007-03-29 | 3,607.96 |
| 2007-03-28 | 3,571.46 |
| 2007-03-27 | 3,649.69 |
| 2007-03-26 | 3,863.51 |
| 2007-03-23 | 3,973.02 |
| 2007-03-22 | 3,753.99 |
| 2007-03-21 | 3,712.27 |
| 2007-03-20 | 3,534.95 |
| 2007-03-19 | 3,409.79 |
| 2007-03-16 | 3,404.57 |
| 2007-03-15 | 3,441.08 |
| 2007-03-14 | 3,357.64 |
| 2007-03-13 | 3,571.46 |
| 2007-03-12 | 3,675.76 |
| 2007-03-09 | 3,680.98 |
| 2007-03-08 | 3,727.91 |
| 2007-03-07 | 3,628.82 |
| 2007-03-06 | 3,707.05 |
| 2007-03-05 | 3,362.85 |
| 2007-03-02 | 3,753.99 |
| 2007-03-01 | 3,753.99 |
| 2007-02-28 | 3,837.43 |
| 2007-02-27 | 3,993.88 |
| 2007-02-26 | 4,197.27 |
| 2007-02-23 | 4,035.61 |
| 2007-02-22 | 4,025.18 |
| 2007-02-21 | 3,915.66 |
| 2007-02-16 | 3,847.86 |
| 2007-02-15 | 3,983.45 |
| 2007-02-14 | 3,941.73 |
| 2007-02-13 | 3,785.28 |
| 2007-02-12 | 4,165.98 |
| 2007-02-09 | 4,233.78 |
| 2007-02-08 | 4,332.87 |
| 2007-02-07 | 4,385.02 |
| 2007-02-06 | 4,442.39 |
| 2007-02-05 | 4,588.41 |
| 2007-02-02 | 4,421.53 |
| 2007-02-01 | 4,296.36 |
| 2007-01-31 | 4,207.71 |
| 2007-01-30 | 4,343.30 |
| 2007-01-29 | 4,254.64 |
| 2007-01-26 | 4,291.15 |
| 2007-01-25 | 4,338.08 |
| 2007-01-24 | 4,353.73 |
| 2007-01-23 | 4,468.46 |
| 2007-01-22 | 4,598.84 |
| 2007-01-19 | 4,671.85 |
| 2007-01-18 | 4,583.20 |
| 2007-01-17 | 4,849.17 |
| 2007-01-16 | 4,854.38 |
| 2007-01-15 | 4,750.08 |
| 2007-01-12 | 4,525.83 |
| 2007-01-11 | 4,447.60 |
| 2007-01-10 | 4,296.36 |
| 2007-01-09 | 4,468.46 |
| 2007-01-08 | 4,458.03 |
| 2007-01-05 | 4,593.63 |
| 2007-01-04 | 4,750.08 |
| 2007-01-03 | 4,911.75 |
| 2007-01-02 | 4,817.88 |
| 2006-12-29 | 4,708.36 |
| 2006-12-28 | 4,703.14 |
| 2006-12-27 | 4,557.12 |
| 2006-12-22 | 4,739.65 |
| 2006-12-21 | 4,843.95 |
| 2006-12-20 | 5,284.63 |
| 2006-12-19 | 5,688.81 |
| 2006-12-18 | 5,936.52 |
| 2006-12-15 | 6,132.09 |
| 2006-12-14 | 5,819.18 |
| 2006-12-13 | 5,709.80 |
| 2006-12-12 | 5,618.61 |
| 2006-12-11 | 5,892.17 |
| 2006-12-08 | 6,139.67 |
| 2006-12-07 | 5,879.14 |
| 2006-12-06 | 5,553.48 |
| 2006-12-05 | 5,240.84 |
| 2006-12-04 | 5,449.27 |
| 2006-12-01 | 5,696.77 |
| 2006-11-30 | 5,631.64 |
| 2006-11-29 | 5,397.16 |
| 2006-11-28 | 5,188.74 |
| 2006-11-27 | 5,345.06 |
| 2006-11-24 | 5,436.24 |
| 2006-11-23 | 5,644.66 |
| 2006-11-22 | 5,761.90 |
| 2006-11-21 | 5,683.74 |
| 2006-11-20 | 5,553.48 |
| 2006-11-17 | 5,748.88 |
| 2006-11-16 | 5,657.69 |
| 2006-11-15 | 5,696.77 |
| 2006-11-14 | 6,100.59 |
| 2006-11-13 | 5,840.06 |
| 2006-11-10 | 5,436.24 |
| 2006-11-09 | 5,279.92 |
| 2006-11-08 | 5,188.74 |
| 2006-11-07 | 5,089.74 |
| 2006-11-06 | 5,084.53 |
| 2006-11-03 | 5,175.71 |
| 2006-11-02 | 5,001.16 |
| 2006-11-01 | 4,923.00 |
| 2006-10-31 | 4,865.68 |
| 2006-10-27 | 5,048.05 |
| 2006-10-26 | 4,896.95 |
| 2006-10-25 | 4,558.26 |
| 2006-10-24 | 4,537.42 |
| 2006-10-23 | 4,490.52 |
| 2006-10-20 | 4,516.57 |
| 2006-10-19 | 4,454.05 |
| 2006-10-18 | 4,386.31 |
| 2006-10-17 | 4,375.89 |
| 2006-10-16 | 4,422.78 |
| 2006-10-13 | 4,412.36 |
| 2006-10-12 | 4,396.73 |
| 2006-10-11 | 4,433.20 |
| 2006-10-10 | 4,349.83 |
| 2006-10-09 | 4,308.15 |
| 2006-10-06 | 4,438.41 |
| 2006-10-05 | 4,532.21 |
| 2006-10-04 | 4,297.73 |
| 2006-10-03 | 4,203.94 |
| 2006-09-29 | 4,245.62 |
| 2006-09-28 | 4,146.62 |
| 2006-09-27 | 4,245.62 |
| 2006-09-26 | 4,183.10 |
| 2006-09-25 | 4,422.78 |
| 2006-09-22 | 4,563.47 |
| 2006-09-21 | 4,584.31 |
| 2006-09-20 | 4,688.52 |
| 2006-09-19 | 4,620.78 |
| 2006-09-18 | 4,448.84 |
| 2006-09-15 | 4,407.15 |
| 2006-09-14 | 4,454.05 |
| 2006-09-13 | 4,537.42 |
| 2006-09-12 | 4,443.63 |
| 2006-09-11 | 4,683.31 |
| 2006-09-08 | 4,683.31 |
| 2006-09-07 | 4,683.31 |
| 2006-09-06 | 4,797.94 |
| 2006-09-05 | 4,881.31 |
| 2006-09-04 | 4,954.26 |
| 2006-09-01 | 4,881.31 |
| 2006-08-31 | 4,782.31 |
| 2006-08-30 | 4,751.05 |
| 2006-08-29 | 4,636.42 |
| 2006-08-28 | 4,537.42 |
| 2006-08-25 | 4,511.36 |
| 2006-08-24 | 4,641.63 |
| 2006-08-23 | 4,615.57 |
| 2006-08-22 | 4,652.05 |
| 2006-08-21 | 4,662.47 |
| 2006-08-18 | 4,844.84 |
| 2006-08-17 | 4,808.37 |
| 2006-08-16 | 4,620.78 |
| 2006-08-15 | 4,469.68 |
| 2006-08-14 | 4,563.47 |
| 2006-08-11 | 4,693.73 |
| 2006-08-10 | 4,417.57 |
| 2006-08-09 | 4,386.31 |
| 2006-08-08 | 4,172.67 |
| 2006-08-07 | 4,167.46 |
| 2006-08-04 | 4,308.15 |
| 2006-08-03 | 4,292.52 |
| 2006-08-02 | 4,271.68 |
| 2006-08-01 | 4,323.78 |
| 2006-07-31 | 4,355.05 |
| 2006-07-28 | 4,308.15 |
| 2006-07-27 | 4,553.05 |
| 2006-07-26 | 4,547.84 |
| 2006-07-25 | 4,433.20 |
| 2006-07-24 | 4,323.78 |
| 2006-07-21 | 4,407.15 |
| 2006-07-20 | 4,446.23 |
| 2006-07-19 | 4,368.07 |
| 2006-07-18 | 4,524.39 |
| 2006-07-17 | 4,524.39 |
| 2006-07-14 | 4,420.18 |
| 2006-07-13 | 4,589.52 |
| 2006-07-12 | 4,693.73 |
| 2006-07-11 | 4,693.73 |
| 2006-07-10 | 4,732.81 |
| 2006-07-07 | 4,732.81 |
| 2006-07-06 | 4,771.89 |
| 2006-07-05 | 4,837.02 |
| 2006-07-04 | 4,876.10 |
| 2006-07-03 | 4,797.94 |
| 2006-06-30 | 4,980.31 |
| 2006-06-29 | 4,745.84 |
| 2006-06-28 | 4,485.31 |
| 2006-06-27 | 4,498.34 |
| 2006-06-26 | 4,407.15 |
| 2006-06-23 | 4,446.23 |
| 2006-06-22 | 4,511.36 |
| 2006-06-21 | 4,328.99 |
| 2006-06-20 | 4,328.99 |
| 2006-06-19 | 4,758.86 |
| 2006-06-16 | 4,824.00 |
| 2006-06-15 | 4,381.10 |
| 2006-06-14 | 4,094.52 |
| 2006-06-13 | 4,459.26 |
| 2006-06-12 | 4,941.24 |
| 2006-06-09 | 5,058.47 |
| 2006-06-08 | 4,889.13 |
| 2006-06-07 | 4,980.31 |
| 2006-06-06 | 5,319.00 |
| 2006-06-05 | 5,657.69 |
| 2006-06-02 | 5,384.13 |
| 2006-06-01 | 5,371.11 |
| 2006-05-30 | 5,188.74 |
| 2006-05-29 | 5,188.74 |
| 2006-05-26 | 5,097.55 |
| 2006-05-25 | 4,941.24 |
| 2006-05-24 | 4,628.60 |
| 2006-05-23 | 4,250.83 |
| 2006-05-22 | 4,276.89 |
| 2006-05-19 | 4,784.92 |
| 2006-05-18 | 4,850.05 |
| 2006-05-17 | 5,045.45 |
| 2006-05-16 | 4,797.94 |
| 2006-05-15 | 4,810.97 |
| 2006-05-12 | 4,876.10 |
| 2006-05-11 | 4,771.89 |
| 2006-05-10 | 4,680.71 |
| 2006-05-09 | 4,719.79 |
| 2006-05-08 | 4,782.31 |
| 2006-05-04 | 4,691.18 |
| 2006-05-03 | 4,639.10 |
| 2006-05-02 | 4,743.25 |
| 2006-04-28 | 4,443.81 |
| 2006-04-27 | 4,521.92 |
| 2006-04-26 | 4,430.79 |
| 2006-04-25 | 4,378.71 |
| 2006-04-24 | 4,404.75 |
| 2006-04-21 | 4,443.81 |
| 2006-04-20 | 4,430.79 |
| 2006-04-19 | 4,456.83 |
| 2006-04-18 | 4,430.79 |
| 2006-04-13 | 4,469.84 |
| 2006-04-12 | 4,365.69 |
| 2006-04-11 | 4,547.96 |
| 2006-04-10 | 4,808.35 |
| 2006-04-07 | 4,560.98 |
| 2006-04-06 | 4,691.18 |
| 2006-04-04 | 4,365.69 |
| 2006-04-03 | 3,988.12 |
| 2006-03-31 | 4,066.24 |
| 2006-03-30 | 4,079.26 |
| 2006-03-29 | 4,014.16 |
| 2006-03-28 | 4,040.20 |
| 2006-03-27 | 3,962.08 |
| 2006-03-24 | 3,727.73 |
| 2006-03-23 | 3,597.54 |
| 2006-03-22 | 3,584.52 |
| 2006-03-21 | 3,623.58 |
| 2006-03-20 | 3,571.50 |
| 2006-03-17 | 3,675.66 |
| 2006-03-16 | 3,597.54 |
| 2006-03-15 | 3,519.42 |
| 2006-03-14 | 3,545.46 |
| 2006-03-13 | 3,571.50 |
| 2006-03-10 | 3,701.69 |
| 2006-03-09 | 2,907.50 |
| 2006-03-08 | 2,907.50 |
| 2006-03-07 | 2,907.50 |
| 2006-03-06 | 2,907.50 |
| 2006-03-03 | 2,907.50 |
| 2006-03-02 | 2,946.56 |
| 2006-03-01 | 2,933.54 |
| 2006-02-28 | 2,959.58 |
| 2006-02-27 | 2,998.64 |
| 2006-02-24 | 2,972.60 |
| 2006-02-23 | 2,881.47 |
| 2006-02-22 | 2,764.29 |
| 2006-02-21 | 2,816.37 |
| 2006-02-20 | 2,790.33 |
| 2006-02-17 | 2,829.39 |
| 2006-02-16 | 2,868.45 |
| 2006-02-15 | 2,855.43 |
| 2006-02-14 | 2,933.54 |
| 2006-02-13 | 2,959.58 |
| 2006-02-10 | 2,933.54 |
| 2006-02-09 | 2,777.31 |
| 2006-02-08 | 2,881.47 |
| 2006-02-07 | 3,011.66 |
| 2006-02-06 | 3,259.03 |
| 2006-02-03 | 3,193.93 |
| 2006-02-02 | 3,324.13 |
| 2006-02-01 | 3,246.01 |
| 2006-01-27 | 3,115.82 |
| 2006-01-26 | 3,050.72 |
| 2006-01-25 | 2,972.60 |
| 2006-01-24 | 2,933.54 |
| 2006-01-23 | 2,920.52 |
| 2006-01-20 | 2,972.60 |
| 2006-01-19 | 3,050.72 |
| 2006-01-18 | 2,829.39 |
| 2006-01-17 | 2,816.37 |
| 2006-01-16 | 2,998.64 |
| 2006-01-13 | 3,141.86 |
| 2006-01-12 | 2,933.54 |
| 2006-01-11 | 2,816.37 |
| 2006-01-10 | 2,790.33 |
| 2006-01-09 | 2,712.21 |
| 2006-01-06 | 2,608.06 |
| 2006-01-05 | 2,490.88 |
| 2006-01-04 | 2,308.61 |
| 2006-01-03 | 2,230.49 |
| 2005-12-30 | 2,308.61 |
| 2005-12-29 | 2,282.57 |
| 2005-12-28 | 2,295.59 |
| 2005-12-23 | 2,347.67 |
| 2005-12-22 | 2,256.53 |
| 2005-12-21 | 2,217.47 |
| 2005-12-20 | 2,204.45 |
| 2005-12-19 | 2,217.47 |
| 2005-12-16 | 2,204.45 |
| 2005-12-15 | 2,230.49 |
| 2005-12-14 | 2,347.67 |
| 2005-12-13 | 2,334.65 |
| 2005-12-12 | 2,308.61 |
| 2005-12-09 | 2,347.67 |
| 2005-12-08 | 2,373.71 |
| 2005-12-07 | 2,451.82 |
| 2005-12-06 | 2,256.53 |
| 2005-12-05 | 2,243.51 |
| 2005-12-02 | 2,152.37 |
| 2005-12-01 | 2,100.30 |
| 2005-11-30 | 2,126.33 |
| 2005-11-29 | 2,113.32 |
| 2005-11-28 | 2,152.37 |
| 2005-11-25 | 2,178.41 |
| 2005-11-24 | 2,204.45 |
| 2005-11-23 | 2,204.45 |
| 2005-11-22 | 2,191.43 |
| 2005-11-21 | 2,061.24 |
| 2005-11-18 | 2,048.22 |
| 2005-11-17 | 2,048.22 |
| 2005-11-16 | 2,074.26 |
| 2005-11-15 | 2,113.32 |
| 2005-11-14 | 2,126.33 |
| 2005-11-11 | 2,191.43 |
| 2005-11-10 | 2,126.33 |
| 2005-11-09 | 2,048.22 |
| 2005-11-08 | 2,035.20 |
| 2005-11-07 | 2,100.30 |
| 2005-11-04 | 2,191.43 |
| 2005-11-03 | 2,126.33 |
| 2005-11-02 | 2,009.16 |
| 2005-11-01 | 1,905.00 |
| 2005-10-31 | 1,839.91 |
| 2005-10-28 | 1,931.04 |
| 2005-10-27 | 1,970.10 |
| 2005-10-26 | 1,931.04 |
| 2005-10-25 | 1,970.10 |
| 2005-10-24 | 1,944.06 |
| 2005-10-21 | 2,035.20 |
| 2005-10-20 | 2,035.20 |
| 2005-10-19 | 2,022.18 |
| 2005-10-18 | 2,100.30 |
| 2005-10-17 | 2,061.24 |
| 2005-10-14 | 2,113.32 |
| 2005-10-13 | 2,178.41 |
| 2005-10-12 | 2,230.49 |
| 2005-10-10 | 2,243.51 |
| 2005-10-07 | 2,243.51 |
| 2005-10-06 | 2,243.51 |
| 2005-10-05 | 2,282.57 |
| 2005-10-04 | 2,321.63 |
| 2005-10-03 | 2,282.57 |
| 2005-09-30 | 2,292.98 |
| 2005-09-29 | 2,266.97 |
| 2005-09-28 | 2,214.95 |
| 2005-09-27 | 2,279.98 |
| 2005-09-26 | 2,305.99 |
| 2005-09-23 | 2,305.99 |
| 2005-09-22 | 2,332.00 |
| 2005-09-21 | 2,318.99 |
| 2005-09-20 | 2,397.03 |
| 2005-09-16 | 2,423.04 |
| 2005-09-15 | 2,488.06 |
| 2005-09-14 | 2,501.07 |
| 2005-09-13 | 2,514.08 |
| 2005-09-12 | 2,553.09 |
| 2005-09-09 | 2,540.09 |
| 2005-09-08 | 2,514.08 |
| 2005-09-07 | 2,475.06 |
| 2005-09-06 | 2,423.04 |
| 2005-09-05 | 2,501.07 |
| 2005-09-02 | 2,514.08 |
| 2005-09-01 | 2,449.05 |
| 2005-08-31 | 2,449.05 |
| 2005-08-30 | 2,449.05 |
| 2005-08-29 | 2,436.04 |
| 2005-08-26 | 2,449.05 |
| 2005-08-25 | 2,371.02 |
| 2005-08-24 | 2,332.00 |
| 2005-08-23 | 2,318.99 |
| 2005-08-22 | 2,345.01 |
| 2005-08-19 | 2,253.97 |
| 2005-08-18 | 2,240.96 |
| 2005-08-17 | 2,292.98 |
| 2005-08-16 | 2,332.00 |
| 2005-08-15 | 2,345.01 |
| 2005-08-12 | 2,384.02 |
| 2005-08-11 | 2,397.03 |
| 2005-08-10 | 2,371.02 |
| 2005-08-09 | 2,332.00 |
| 2005-08-08 | 2,397.03 |
| 2005-08-05 | 2,488.06 |
| 2005-08-04 | 2,527.08 |
| 2005-08-03 | 2,397.03 |
| 2005-08-02 | 2,253.97 |
| 2005-08-01 | 2,201.95 |
| 2005-07-29 | 2,201.95 |
| 2005-07-28 | 2,201.95 |
| 2005-07-27 | 2,201.95 |
| 2005-07-26 | 2,240.96 |
| 2005-07-25 | 2,240.96 |
| 2005-07-22 | 2,253.97 |
| 2005-07-21 | 2,188.94 |
| 2005-07-20 | 2,227.96 |
| 2005-07-19 | 2,136.92 |
| 2005-07-18 | 2,175.94 |
| 2005-07-15 | 2,136.92 |
| 2005-07-14 | 2,162.93 |
| 2005-07-13 | 2,058.89 |
| 2005-07-12 | 2,084.90 |
| 2005-07-11 | 2,110.91 |
| 2005-07-08 | 2,071.89 |
| 2005-07-07 | 2,136.92 |
| 2005-07-06 | 2,201.95 |
| 2005-07-05 | 2,227.96 |
| 2005-07-04 | 2,292.98 |
| 2005-06-30 | 2,318.99 |
| 2005-06-29 | 2,371.02 |
| 2005-06-28 | 2,292.98 |
| 2005-06-27 | 2,332.00 |
| 2005-06-24 | 2,345.01 |
| 2005-06-23 | 2,345.01 |
| 2005-06-22 | 2,384.02 |
| 2005-06-21 | 2,305.99 |
| 2005-06-20 | 2,358.01 |
| 2005-06-17 | 2,266.97 |
| 2005-06-16 | 2,162.93 |
| 2005-06-15 | 2,188.94 |
| 2005-06-14 | 2,136.92 |
| 2005-06-13 | 2,149.93 |
| 2005-06-10 | 2,188.94 |
| 2005-06-09 | 2,214.95 |
| 2005-06-08 | 2,214.95 |
| 2005-06-07 | 2,240.96 |
| 2005-06-06 | 2,227.96 |
| 2005-06-03 | 2,266.97 |
| 2005-06-02 | 2,240.96 |
| 2005-06-01 | 2,227.96 |
| 2005-05-31 | 2,253.97 |
| 2005-05-30 | 2,214.95 |
| 2005-05-27 | 2,345.01 |
| 2005-05-26 | 2,371.02 |
| 2005-05-25 | 2,397.03 |
| 2005-05-24 | 2,436.04 |
| 2005-05-23 | 2,423.04 |
| 2005-05-20 | 2,384.02 |
| 2005-05-19 | 2,292.98 |
| 2005-05-18 | 2,201.95 |
| 2005-05-17 | 2,423.04 |
| 2005-05-13 | 2,423.04 |
| 2005-05-12 | 2,423.04 |
| 2005-05-11 | 2,423.04 |
| 2005-05-10 | 2,423.04 |
| 2005-05-09 | 2,512.77 |
| 2005-05-06 | 2,519.27 |
| 2005-05-05 | 2,506.28 |
| 2005-05-04 | 2,493.28 |
| 2005-05-03 | 2,538.77 |
| 2005-04-29 | 2,512.77 |
| 2005-04-28 | 2,512.77 |
| 2005-04-27 | 2,493.28 |
| 2005-04-26 | 2,590.77 |
| 2005-04-25 | 2,499.78 |
| 2005-04-22 | 2,467.28 |
| 2005-04-21 | 2,389.29 |
| 2005-04-20 | 2,486.78 |
| 2005-04-19 | 2,571.27 |
| 2005-04-18 | 2,545.27 |
| 2005-04-15 | 2,714.26 |
| 2005-04-14 | 2,714.26 |
| 2005-04-13 | 2,707.76 |
| 2005-04-12 | 2,707.76 |
| 2005-04-11 | 2,857.24 |
| 2005-04-08 | 2,688.26 |
| 2005-04-07 | 2,590.77 |
| 2005-04-06 | 2,610.27 |
| 2005-04-04 | 2,616.77 |
| 2005-04-01 | 2,512.77 |
| 2005-03-31 | 2,343.79 |
| 2005-03-30 | 2,330.79 |
| 2005-03-29 | 2,382.79 |
| 2005-03-24 | 2,480.28 |
| 2005-03-23 | 2,389.29 |
| 2005-03-22 | 2,239.80 |
| 2005-03-21 | 2,239.80 |
| 2005-03-18 | 2,239.80 |
| 2005-03-17 | 2,239.80 |
| 2005-03-16 | 2,226.80 |
| 2005-03-15 | 2,194.30 |
| 2005-03-14 | 2,246.30 |
| 2005-03-11 | 2,272.30 |
| 2005-03-10 | 2,304.79 |
| 2005-03-09 | 2,324.29 |
| 2005-03-08 | 2,246.30 |
| 2005-03-07 | 2,044.81 |
| 2005-03-04 | 2,018.82 |
| 2005-03-03 | 2,096.81 |
| 2005-03-02 | 2,103.31 |
| 2005-03-01 | 2,135.81 |
| 2005-02-28 | 2,116.31 |
| 2005-02-25 | 2,155.31 |
| 2005-02-24 | 2,181.30 |
| 2005-02-23 | 2,135.81 |
| 2005-02-22 | 2,181.30 |
| 2005-02-21 | 2,220.30 |
| 2005-02-18 | 2,200.80 |
| 2005-02-17 | 2,220.30 |
| 2005-02-16 | 2,194.30 |
| 2005-02-15 | 2,142.31 |
| 2005-02-14 | 2,181.30 |
| 2005-02-08 | 2,090.31 |
| 2005-02-07 | 1,947.32 |
| 2005-02-04 | 1,849.83 |
| 2005-02-03 | 1,875.83 |
| 2005-02-02 | 1,934.32 |
| 2005-02-01 | 1,823.83 |
| 2005-01-31 | 1,992.82 |
| 2005-01-28 | 2,070.81 |
| 2005-01-27 | 2,083.81 |
| 2005-01-26 | 2,148.81 |
| 2005-01-25 | 2,233.30 |
| 2005-01-24 | 2,226.80 |
| 2005-01-21 | 2,272.30 |
| 2005-01-20 | 2,207.30 |
| 2005-01-19 | 2,103.31 |
| 2005-01-18 | 2,012.32 |
| 2005-01-17 | 1,979.82 |
| 2005-01-14 | 1,966.82 |
| 2005-01-13 | 1,882.33 |
| 2005-01-12 | 1,791.34 |
| 2005-01-11 | 1,849.83 |
| 2005-01-10 | 1,979.82 |
| 2005-01-07 | 1,979.82 |
| 2005-01-06 | 2,187.80 |
| 2005-01-05 | 2,194.30 |
| 2005-01-04 | 2,350.29 |
| 2005-01-03 | 2,434.78 |
| 2004-12-31 | 2,460.78 |
| 2004-12-30 | 2,343.79 |
| 2004-12-29 | 2,194.30 |
| 2004-12-28 | 2,194.30 |
| 2004-12-24 | 2,174.80 |
| 2004-12-23 | 2,213.80 |
| 2004-12-22 | 2,246.30 |
| 2004-12-21 | 2,148.81 |
| 2004-12-20 | 2,356.79 |
| 2004-12-17 | 1,934.32 |
| 2004-12-16 | 1,797.84 |
| 2004-12-15 | 1,557.36 |
| 2004-12-14 | 1,453.37 |
| 2004-12-13 | 1,388.37 |
| 2004-12-10 | 1,388.37 |
| 2004-12-09 | 1,394.87 |
| 2004-12-08 | 1,472.86 |
| 2004-12-07 | 1,511.86 |
| 2004-12-06 | 1,531.36 |
| 2004-12-03 | 1,485.86 |
| 2004-12-02 | 1,576.86 |
| 2004-12-01 | 1,479.36 |
| 2004-11-30 | 1,440.37 |
| 2004-11-29 | 1,310.38 |
| 2004-11-26 | 1,225.89 |
| 2004-11-25 | 1,271.38 |
| 2004-11-24 | 1,180.39 |
| 2004-11-23 | 1,180.39 |
| 2004-11-22 | 1,180.39 |
| 2004-11-19 | 1,180.39 |
| 2004-11-18 | 1,180.39 |
| 2004-11-17 | 1,180.39 |
| 2004-11-16 | 1,180.39 |
| 2004-11-15 | 1,180.39 |
| 2004-11-12 | 1,180.39 |
| 2004-11-11 | 1,180.39 |
| 2004-11-10 | 1,043.90 |
| 2004-11-09 | 1,264.88 |
| 2004-11-08 | 1,316.88 |
| 2004-11-05 | 1,303.88 |
| 2004-11-04 | 1,323.38 |
| 2004-11-03 | 1,381.87 |
| 2004-11-02 | 1,173.89 |
| 2004-11-01 | 1,076.40 |
| 2004-10-29 | 1,030.90 |
| 2004-10-28 | 1,050.40 |
| 2004-10-27 | 985.41 |
| 2004-10-26 | 978.91 |
| 2004-10-25 | 991.91 |
| 2004-10-21 | 952.91 |
| 2004-10-20 | 1,030.90 |
| 2004-10-19 | 939.91 |
| 2004-10-18 | 829.42 |
| 2004-10-15 | 621.44 |
| 2004-10-14 | 621.44 |
| 2004-10-13 | 608.44 |
| 2004-10-12 | 738.43 |
| 2004-10-11 | 705.93 |
| 2004-10-08 | 640.94 |
| 2004-10-07 | 510.95 |
| 2004-10-06 | 478.45 |
| 2004-10-05 | 452.45 |
| 2004-10-04 | 457.65 |
| 2004-09-30 | 460.89 |
| 2004-09-28 | 444.68 |
| 2004-09-27 | 412.26 |
| 2004-09-24 | 350.66 |
| 2004-09-23 | 347.42 |
| 2004-09-22 | 344.18 |
| 2004-09-21 | 347.42 |
| 2004-09-20 | 344.18 |
| 2004-09-17 | 337.69 |
| 2004-09-16 | 321.48 |
| 2004-09-15 | 327.97 |
| 2004-09-14 | 315.00 |
| 2004-09-13 | 243.67 |
| 2004-09-10 | 243.67 |
| 2004-09-09 | 243.67 |
| 2004-09-08 | 243.67 |
| 2004-09-07 | 237.18 |
| 2004-09-06 | 208.01 |
| 2004-09-03 | 201.52 |
| 2004-09-02 | 204.76 |
| 2004-09-01 | 208.01 |
| 2004-08-31 | 198.28 |
| 2004-08-30 | 201.52 |
| 2004-08-27 | 198.28 |
| 2004-08-26 | 198.28 |
| 2004-08-25 | 201.52 |
| 2004-08-24 | 198.28 |
| 2004-08-23 | 188.55 |
| 2004-08-20 | 191.79 |
| 2004-08-19 | 191.79 |
| 2004-08-18 | 195.04 |
| 2004-08-17 | 198.28 |
| 2004-08-16 | 195.04 |
| 2004-08-13 | 191.79 |
| 2004-08-12 | 195.04 |
| 2004-08-11 | 191.79 |
| 2004-08-10 | 188.55 |
| 2004-08-09 | 198.28 |
| 2004-08-06 | 195.04 |
| 2004-08-05 | 198.28 |
| 2004-08-04 | 195.04 |
| 2004-08-03 | 195.04 |
| 2004-08-02 | 188.55 |
| 2004-07-30 | 191.79 |
| 2004-07-29 | 188.55 |
| 2004-07-28 | 188.55 |
| 2004-07-27 | 188.55 |
| 2004-07-26 | 191.79 |
| 2004-07-23 | 191.79 |
| 2004-07-22 | 191.79 |
| 2004-07-21 | 195.04 |
| 2004-07-20 | 195.04 |
| 2004-07-19 | 188.55 |
| 2004-07-16 | 188.55 |
| 2004-07-15 | 195.04 |
| 2004-07-14 | 191.79 |
| 2004-07-13 | 195.04 |
| 2004-07-12 | 201.52 |
| 2004-07-09 | 201.52 |
| 2004-07-08 | 208.01 |
| 2004-07-07 | 201.52 |
| 2004-07-06 | 201.52 |
| 2004-07-05 | 208.01 |
| 2004-07-02 | 201.52 |
| 2004-06-30 | 204.76 |
| 2004-06-29 | 204.76 |
| 2004-06-28 | 208.01 |
| 2004-06-25 | 204.76 |
| 2004-06-24 | 208.01 |
| 2004-06-23 | 211.25 |
| 2004-06-21 | 211.25 |
| 2004-06-18 | 214.49 |
| 2004-06-17 | 201.52 |
| 2004-06-16 | 201.52 |
| 2004-06-15 | 201.52 |
| 2004-06-14 | 201.52 |
| 2004-06-11 | 201.52 |
| 2004-06-10 | 201.52 |
| 2004-06-09 | 204.76 |
| 2004-06-08 | 208.01 |
| 2004-06-07 | 208.01 |
| 2004-06-04 | 208.01 |
| 2004-06-03 | 201.52 |
| 2004-06-02 | 204.76 |
| 2004-06-01 | 201.52 |
| 2004-05-31 | 195.04 |
| 2004-05-28 | 211.25 |
| 2004-05-27 | 198.28 |
| 2004-05-25 | 204.76 |
| 2004-05-24 | 211.25 |
| 2004-05-21 | 211.25 |
| 2004-05-20 | 208.01 |
| 2004-05-19 | 208.01 |
| 2004-05-18 | 195.04 |
| 2004-05-17 | 182.07 |
| 2004-05-14 | 195.04 |
| 2004-05-13 | 195.04 |
| 2004-05-12 | 198.28 |
| 2004-05-11 | 191.79 |
| 2004-05-10 | 191.79 |
| 2004-05-07 | 211.25 |
| 2004-05-06 | 211.25 |
| 2004-05-05 | 211.25 |
| 2004-05-04 | 217.73 |
| 2004-05-03 | 214.49 |
| 2004-04-30 | 198.28 |
| 2004-04-29 | 198.28 |
| 2004-04-28 | 204.76 |
| 2004-04-27 | 208.01 |
| 2004-04-26 | 208.01 |
| 2004-04-23 | 204.76 |
| 2004-04-22 | 195.04 |
| 2004-04-21 | 201.52 |
| 2004-04-20 | 211.25 |
| 2004-04-19 | 217.73 |
| 2004-04-16 | 220.97 |
| 2004-04-15 | 217.73 |
| 2004-04-14 | 217.73 |
| 2004-04-13 | 217.73 |
| 2004-04-08 | 208.01 |
| 2004-04-07 | 211.25 |
| 2004-04-06 | 201.52 |
| 2004-04-02 | 198.28 |
| 2004-04-01 | 191.79 |
| 2004-03-31 | 195.04 |
| 2004-03-30 | 198.28 |
| 2004-03-29 | 198.28 |
| 2004-03-26 | 214.49 |
| 2004-03-25 | 227.46 |
| 2004-03-24 | 246.91 |
| 2004-03-23 | 204.76 |
| 2004-03-22 | 204.76 |
| 2004-03-19 | 204.76 |
| 2004-03-18 | 204.76 |
| 2004-03-17 | 201.52 |
| 2004-03-16 | 208.01 |
| 2004-03-15 | 201.52 |
| 2004-03-12 | 201.52 |
| 2004-03-11 | 195.04 |
| 2004-03-10 | 204.76 |
| 2004-03-09 | 211.25 |
| 2004-03-08 | 211.25 |
| 2004-03-05 | 211.25 |
| 2004-03-04 | 191.79 |
| 2004-03-03 | 188.55 |
| 2004-03-02 | 195.04 |
| 2004-03-01 | 188.55 |
| 2004-02-27 | 198.28 |
| 2004-02-26 | 198.28 |
| 2004-02-25 | 188.55 |
| 2004-02-24 | 198.28 |
| 2004-02-23 | 208.01 |
| 2004-02-20 | 208.01 |
| 2004-02-19 | 204.76 |
| 2004-02-18 | 211.25 |
| 2004-02-17 | 217.73 |
| 2004-02-16 | 208.01 |
| 2004-02-13 | 211.25 |
| 2004-02-12 | 211.25 |
| 2004-02-11 | 211.25 |
| 2004-02-10 | 198.28 |
| 2004-02-09 | 198.28 |
| 2004-02-06 | 175.58 |
| 2004-02-05 | 165.86 |
| 2004-02-04 | 165.86 |
| 2004-02-03 | 162.62 |
| 2004-02-02 | 162.62 |
| 2004-01-30 | 169.10 |
| 2004-01-29 | 169.10 |
| 2004-01-28 | 169.10 |
| 2004-01-27 | 182.07 |
| 2004-01-26 | 178.83 |
| 2004-01-21 | 172.34 |
| 2004-01-20 | 172.34 |
| 2004-01-19 | 165.86 |
| 2004-01-16 | 162.62 |
| 2004-01-15 | 165.86 |
| 2004-01-14 | 162.62 |
| 2004-01-13 | 158.08 |
| 2004-01-12 | 162.62 |
| 2004-01-09 | 156.78 |
| 2004-01-08 | 162.62 |
| 2004-01-07 | 158.08 |
| 2004-01-06 | 156.78 |
| 2004-01-05 | 165.86 |
| 2004-01-02 | 158.08 |
| 2003-12-31 | 155.48 |
| 2003-12-30 | 155.48 |
| 2003-12-29 | 155.48 |
| 2003-12-24 | 156.78 |
| 2003-12-23 | 158.08 |
| 2003-12-22 | 159.37 |
| 2003-12-19 | 159.37 |
| 2003-12-18 | 158.08 |
| 2003-12-17 | 155.48 |
| 2003-12-16 | 159.37 |
| 2003-12-15 | 159.37 |
| 2003-12-12 | 165.86 |
| 2003-12-11 | 155.48 |
| 2003-12-10 | 149.00 |
| 2003-12-09 | 147.70 |
| 2003-12-08 | 146.40 |
| 2003-12-05 | 147.70 |
| 2003-12-04 | 150.29 |
| 2003-12-03 | 155.48 |
| 2003-12-02 | 152.89 |
| 2003-12-01 | 156.78 |
| 2003-11-28 | 156.78 |
| 2003-11-27 | 156.78 |
| 2003-11-26 | 152.89 |
| 2003-11-25 | 150.29 |
| 2003-11-24 | 149.00 |
| 2003-11-21 | 150.29 |
| 2003-11-20 | 147.70 |
| 2003-11-19 | 162.62 |
| 2003-11-18 | 162.62 |
| 2003-11-17 | 162.62 |
| 2003-11-14 | 169.10 |
| 2003-11-13 | 156.78 |
| 2003-11-12 | 158.08 |
| 2003-11-11 | 154.19 |
| 2003-11-10 | 156.78 |
| 2003-11-07 | 158.08 |
| 2003-11-06 | 159.37 |
| 2003-11-05 | 162.62 |
| 2003-11-04 | 172.34 |
| 2003-11-03 | 165.86 |
| 2003-10-31 | 159.37 |
| 2003-10-30 | 158.08 |
| 2003-10-29 | 165.86 |
| 2003-10-28 | 169.10 |
| 2003-10-27 | 169.10 |
| 2003-10-24 | 159.37 |
| 2003-10-23 | 158.08 |
| 2003-10-22 | 172.34 |
| 2003-10-21 | 169.10 |
| 2003-10-20 | 182.07 |
| 2003-10-17 | 188.55 |
| 2003-10-16 | 191.79 |
| 2003-10-15 | 198.28 |
| 2003-10-14 | 201.52 |
| 2003-10-13 | 204.76 |
| 2003-10-10 | 195.04 |
| 2003-10-09 | 169.10 |
| 2003-10-08 | 169.10 |
| 2003-10-07 | 169.10 |
| 2003-10-06 | 169.10 |
| 2003-10-03 | 178.83 |
| 2003-10-02 | 175.58 |
| 2003-09-30 | 175.58 |
| 2003-09-29 | 146.40 |
| 2003-09-26 | 146.40 |
| 2003-09-25 | 138.62 |
| 2003-09-24 | 145.11 |
| 2003-09-23 | 142.51 |
| 2003-09-22 | 143.81 |
| 2003-09-19 | 159.37 |
| 2003-09-18 | 172.34 |
| 2003-09-17 | 133.44 |
| 2003-09-16 | 141.22 |
| 2003-09-15 | 142.51 |
| 2003-09-11 | 151.59 |
| 2003-09-10 | 150.29 |
| 2003-09-09 | 156.78 |
| 2003-09-08 | 169.10 |
| 2003-09-05 | 165.86 |
| 2003-09-04 | 172.34 |
| 2003-09-03 | 178.83 |
| 2003-09-02 | 165.86 |
| 2003-09-01 | 185.31 |
| 2003-08-29 | 182.07 |
| 2003-08-28 | 172.34 |
| 2003-08-27 | 182.07 |
| 2003-08-26 | 188.55 |
| 2003-08-25 | 204.76 |
| 2003-08-22 | 224.22 |
| 2003-08-21 | 193.96 |
| 2003-08-20 | 196.70 |
| 2003-08-19 | 97.80 |
| 2003-08-18 | 85.71 |
| 2003-08-15 | 86.81 |
| 2003-08-14 | 84.62 |
| 2003-08-13 | 86.81 |
| 2003-08-12 | 89.01 |
| 2003-08-11 | 96.70 |
| 2003-08-08 | 96.70 |
| 2003-08-07 | 96.70 |
| 2003-08-06 | 94.51 |
| 2003-08-05 | 97.80 |
| 2003-08-04 | 96.70 |
| 2003-08-01 | 98.90 |
| 2003-07-31 | 97.80 |
| 2003-07-30 | 98.90 |
| 2003-07-29 | 98.90 |
| 2003-07-28 | 98.90 |
| 2003-07-25 | 98.90 |
| 2003-07-24 | 97.80 |
| 2003-07-23 | 94.51 |
| 2003-07-22 | 94.51 |
| 2003-07-21 | 95.60 |
| 2003-07-18 | 94.51 |
| 2003-07-17 | 96.70 |
| 2003-07-16 | 98.90 |
| 2003-07-15 | 98.90 |
| 2003-07-14 | 98.90 |
| 2003-07-11 | 97.80 |
| 2003-07-10 | 97.80 |
| 2003-07-09 | 96.70 |
| 2003-07-08 | 95.60 |
| 2003-07-07 | 96.70 |
| 2003-07-04 | 95.60 |
| 2003-07-03 | 96.70 |
| 2003-07-02 | 95.60 |
| 2003-06-30 | 96.70 |
| 2003-06-27 | 96.70 |
| 2003-06-26 | 97.80 |
| 2003-06-25 | 98.90 |
| 2003-06-24 | 91.21 |
| 2003-06-23 | 91.21 |
| 2003-06-20 | 93.41 |
| 2003-06-19 | 92.31 |
| 2003-06-18 | 92.31 |
| 2003-06-17 | 95.60 |
| 2003-06-16 | 91.21 |
| 2003-06-13 | 93.41 |
| 2003-06-12 | 92.31 |
| 2003-06-11 | 93.41 |
| 2003-06-10 | 92.31 |
| 2003-06-09 | 94.51 |
| 2003-06-06 | 97.80 |
| 2003-06-05 | 96.70 |
| 2003-06-03 | 95.60 |
| 2003-06-02 | 94.51 |
| 2003-05-30 | 97.80 |
| 2003-05-29 | 91.21 |
| 2003-05-28 | 86.81 |
| 2003-05-27 | 73.63 |
| 2003-05-26 | 72.53 |
| 2003-05-23 | 70.33 |
| 2003-05-22 | 69.23 |
| 2003-05-21 | 65.93 |
| 2003-05-20 | 68.13 |
| 2003-05-19 | 69.23 |
| 2003-05-16 | 68.13 |
| 2003-05-15 | 69.23 |
| 2003-05-14 | 67.03 |
| 2003-05-13 | 68.13 |
| 2003-05-12 | 68.13 |
| 2003-05-09 | 68.13 |
| 2003-05-07 | 67.03 |
| 2003-05-06 | 65.93 |
| 2003-05-05 | 64.84 |
| 2003-05-02 | 65.93 |
| 2003-04-30 | 64.84 |
| 2003-04-29 | 62.64 |
| 2003-04-28 | 61.54 |
| 2003-04-25 | 62.64 |
| 2003-04-24 | 68.13 |
| 2003-04-23 | 70.33 |
| 2003-04-22 | 73.63 |
| 2003-04-17 | 71.43 |
| 2003-04-16 | 74.73 |
| 2003-04-15 | 75.82 |
| 2003-04-14 | 74.73 |
| 2003-04-11 | 79.12 |
| 2003-04-10 | 76.92 |
| 2003-04-09 | 71.43 |
| 2003-04-08 | 82.42 |
| 2003-04-07 | 83.52 |
| 2003-04-04 | 81.32 |
| 2003-04-03 | 84.62 |
| 2003-04-02 | 84.62 |
| 2003-04-01 | 82.42 |
| 2003-03-31 | 87.91 |
| 2003-03-28 | 95.60 |
| 2003-03-27 | 96.70 |
| 2003-03-26 | 97.80 |
| 2003-03-25 | 96.70 |
| 2003-03-24 | 97.80 |
| 2003-03-21 | 95.60 |
| 2003-03-20 | 96.70 |
| 2003-03-19 | 98.90 |
| 2003-03-18 | 96.70 |
| 2003-03-17 | 95.60 |
| 2003-03-14 | 97.80 |
| 2003-03-13 | 97.80 |
| 2003-03-12 | 100.00 |
| 2003-03-11 | 96.70 |
| 2003-03-10 | 97.80 |
| 2003-03-07 | 95.60 |
| 2003-03-06 | 97.80 |
| 2003-03-05 | 102.20 |
| 2003-03-04 | 98.90 |
| 2003-03-03 | 102.20 |
| 2003-02-28 | 98.90 |
| 2003-02-27 | 100.00 |
| 2003-02-26 | 101.10 |
| 2003-02-25 | 102.20 |
| 2003-02-24 | 100.00 |
| 2003-02-21 | 102.20 |
| 2003-02-20 | 96.70 |
| 2003-02-19 | 97.80 |
| 2003-02-18 | 100.00 |
| 2003-02-17 | 100.00 |
| 2003-02-14 | 97.80 |
| 2003-02-13 | 96.70 |
| 2003-02-12 | 97.80 |
| 2003-02-11 | 94.51 |
| 2003-02-10 | 94.51 |
| 2003-02-07 | 93.41 |
| 2003-02-06 | 94.51 |
| 2003-02-05 | 91.21 |
| 2003-02-04 | 94.51 |
| 2003-01-30 | 89.01 |
| 2003-01-29 | 90.11 |
| 2003-01-28 | 92.31 |
| 2003-01-27 | 90.11 |
| 2003-01-24 | 94.51 |
| 2003-01-23 | 91.21 |
| 2003-01-22 | 95.60 |
| 2003-01-21 | 93.41 |
| 2003-01-20 | 92.31 |
| 2003-01-17 | 90.11 |
| 2003-01-16 | 94.51 |
| 2003-01-15 | 94.51 |
| 2003-01-14 | 89.01 |
| 2003-01-13 | 94.51 |
| 2003-01-10 | 98.90 |
| 2003-01-09 | 95.60 |
| 2003-01-08 | 100.00 |
| 2003-01-07 | 97.80 |
| 2003-01-06 | 101.10 |
| 2003-01-03 | 101.10 |
| 2003-01-02 | 100.00 |
| 2002-12-31 | 97.80 |
| 2002-12-30 | 95.60 |
| 2002-12-27 | 96.70 |
| 2002-12-24 | 100.00 |
| 2002-12-23 | 98.90 |
| 2002-12-20 | 100.00 |
| 2002-12-19 | 98.90 |
| 2002-12-18 | 100.00 |
| 2002-12-17 | 102.20 |
| 2002-12-16 | 100.00 |
| 2002-12-13 | 102.20 |
| 2002-12-12 | 104.40 |
| 2002-12-11 | 106.59 |
| 2002-12-10 | 106.59 |
| 2002-12-09 | 90.11 |
| 2002-12-06 | 91.21 |
| 2002-12-05 | 90.11 |
| 2002-12-04 | 90.11 |
| 2002-12-03 | 92.31 |
| 2002-12-02 | 95.60 |
| 2002-11-29 | 94.51 |
| 2002-11-28 | 96.70 |
| 2002-11-27 | 91.21 |
| 2002-11-26 | 92.31 |
| 2002-11-25 | 93.41 |
| 2002-11-22 | 94.51 |
| 2002-11-21 | 96.70 |
| 2002-11-20 | 94.51 |
| 2002-11-19 | 102.20 |
| 2002-11-18 | 100.00 |
| 2002-11-15 | 102.20 |
| 2002-11-14 | 102.20 |
| 2002-11-13 | 95.60 |
| 2002-11-12 | 96.70 |
| 2002-11-11 | 94.51 |
| 2002-11-08 | 96.70 |
| 2002-11-07 | 98.90 |
| 2002-11-06 | 100.00 |
| 2002-11-05 | 96.70 |
| 2002-11-04 | 102.20 |
| 2002-11-01 | 96.70 |
| 2002-10-31 | 98.90 |
| 2002-10-30 | 98.90 |
| 2002-10-29 | 100.00 |
| 2002-10-28 | 103.30 |
| 2002-10-25 | 100.00 |
| 2002-10-24 | 100.00 |
| 2002-10-23 | 102.20 |
| 2002-10-22 | 106.59 |
| 2002-10-21 | 103.30 |
| 2002-10-18 | 97.80 |
| 2002-10-17 | 94.51 |
| 2002-10-16 | 93.41 |
| 2002-10-15 | 90.11 |
| 2002-10-11 | 79.12 |
| 2002-10-10 | 79.12 |
| 2002-10-09 | 79.12 |
| 2002-10-08 | 79.12 |
| 2002-10-07 | 79.12 |
| 2002-10-04 | 79.12 |
| 2002-10-03 | 79.12 |
| 2002-10-02 | 79.12 |
| 2002-09-30 | 79.12 |
| 2002-09-27 | 79.12 |
| 2002-09-26 | 82.42 |
| 2002-09-25 | 82.42 |
| 2002-09-24 | 82.42 |
| 2002-09-23 | 82.42 |
| 2002-09-20 | 82.42 |
| 2002-09-19 | 82.42 |
| 2002-09-18 | 82.42 |
| 2002-09-17 | 82.42 |
| 2002-09-16 | 82.42 |
| 2002-09-13 | 82.42 |
| 2002-09-12 | 82.42 |
| 2002-09-11 | 82.42 |
| 2002-09-10 | 82.42 |
| 2002-09-09 | 82.42 |
| 2002-09-06 | 81.32 |
| 2002-09-05 | 81.32 |
| 2002-09-04 | 81.32 |
| 2002-09-03 | 81.32 |
| 2002-09-02 | 81.32 |
| 2002-08-30 | 81.32 |
| 2002-08-29 | 81.32 |
| 2002-08-28 | 81.32 |
| 2002-08-27 | 82.42 |
| 2002-08-26 | 83.52 |
| 2002-08-23 | 85.71 |
| 2002-08-22 | 84.62 |
| 2002-08-21 | 83.52 |
| 2002-08-20 | 83.52 |
| 2002-08-19 | 82.42 |
| 2002-08-16 | 84.62 |
| 2002-08-15 | 84.62 |
| 2002-08-14 | 85.71 |
| 2002-08-13 | 90.11 |
| 2002-08-12 | 86.81 |
| 2002-08-09 | 89.01 |
| 2002-08-08 | 91.21 |
| 2002-08-07 | 96.70 |
| 2002-08-06 | 92.31 |
| 2002-08-05 | 98.90 |
| 2002-08-02 | 98.90 |
| 2002-08-01 | 102.20 |
| 2002-07-31 | 107.69 |
| 2002-07-30 | 98.90 |
| 2002-07-29 | 101.10 |
| 2002-07-26 | 96.70 |
| 2002-07-25 | 102.20 |
| 2002-07-24 | 107.69 |
| 2002-07-23 | 107.69 |
| 2002-07-22 | 102.20 |
| 2002-07-19 | 109.89 |
| 2002-07-18 | 112.09 |
| 2002-07-17 | 114.29 |
| 2002-07-16 | 115.38 |
| 2002-07-15 | 116.48 |
| 2002-07-12 | 108.79 |
| 2002-07-11 | 80.22 |
| 2002-07-10 | 72.53 |
| 2002-07-09 | 78.02 |
| 2002-07-08 | 76.92 |
| 2002-07-05 | 76.92 |
| 2002-07-04 | 76.92 |
| 2002-07-03 | 76.92 |
| 2002-07-02 | 76.92 |
| 2002-06-28 | 76.92 |
| 2002-06-27 | 76.92 |
| 2002-06-26 | 76.92 |
| 2002-06-25 | 83.52 |
| 2002-06-24 | 79.12 |
| 2002-06-21 | 86.81 |
| 2002-06-20 | 86.81 |
| 2002-06-19 | 86.81 |
| 2002-06-18 | 86.81 |
| 2002-06-17 | 90.11 |
| 2002-06-14 | 115.38 |
| 2002-06-13 | 115.38 |
| 2002-06-12 | 117.58 |
| 2002-06-11 | 117.58 |
| 2002-06-10 | 110.99 |
| 2002-06-07 | 110.99 |
| 2002-06-06 | 95.60 |
| 2002-06-05 | 86.81 |
| 2002-06-04 | 91.21 |
| 2002-06-03 | 91.21 |
| 2002-05-31 | 86.81 |
| 2002-05-30 | 86.81 |
| 2002-05-29 | 86.81 |
| 2002-05-28 | 86.81 |
| 2002-05-27 | 86.81 |
| 2002-05-24 | 86.81 |
| 2002-05-23 | 86.81 |
| 2002-05-22 | 86.81 |
| 2002-05-21 | 86.81 |
| 2002-05-17 | 86.81 |
| 2002-05-16 | 86.81 |
| 2002-05-15 | 86.81 |
| 2002-05-14 | 86.81 |
| 2002-05-13 | 93.41 |
| 2002-05-10 | 90.11 |
| 2002-05-09 | 87.91 |
| 2002-05-08 | 81.32 |
| 2002-05-07 | 87.91 |
| 2002-05-06 | 87.91 |
| 2002-05-03 | 87.91 |
| 2002-05-02 | 89.01 |
| 2002-04-30 | 89.01 |
| 2002-04-29 | 81.32 |
| 2002-04-26 | 81.32 |
| 2002-04-25 | 84.62 |
| 2002-04-24 | 73.63 |
| 2002-04-23 | 78.02 |
| 2002-04-22 | 73.63 |
| 2002-04-19 | 73.63 |
| 2002-04-18 | 75.82 |
| 2002-04-17 | 70.33 |
| 2002-04-16 | 62.64 |
| 2002-04-15 | 62.64 |
| 2002-04-12 | 62.64 |
| 2002-04-11 | 62.64 |
| 2002-04-10 | 62.64 |
| 2002-04-09 | 53.85 |
| 2002-04-08 | 49.45 |
| 2002-04-04 | 49.45 |
| 2002-04-03 | 49.45 |
| 2002-04-02 | 58.24 |
| 2002-03-28 | 58.24 |
| 2002-03-27 | 59.34 |
| 2002-03-26 | 58.24 |
| 2002-03-25 | 56.04 |
| 2002-03-22 | 56.04 |
| 2002-03-21 | 56.04 |
| 2002-03-20 | 56.04 |
| 2002-03-19 | 62.64 |
| 2002-03-18 | 62.64 |
| 2002-03-15 | 62.64 |
| 2002-03-14 | 57.14 |
| 2002-03-13 | 40.66 |
| 2002-03-12 | 45.05 |
| 2002-03-11 | 51.65 |
| 2002-03-08 | 35.16 |
| 2002-03-07 | 35.16 |
| 2002-03-06 | 35.16 |
| 2002-03-05 | 35.16 |
| 2002-03-04 | 27.47 |
| 2002-03-01 | 27.47 |
| 2002-02-28 | 31.87 |
| 2002-02-27 | 34.07 |
| 2002-02-26 | 34.07 |
| 2002-02-25 | 45.05 |
| 2002-02-22 | 51.65 |
| 2002-02-21 | 52.75 |
| 2002-02-20 | 51.65 |
| 2002-02-19 | 51.65 |
| 2002-02-18 | 51.65 |
| 2002-02-15 | 51.65 |
| 2002-02-11 | 51.65 |
| 2002-02-08 | 51.65 |
| 2002-02-07 | 51.65 |
| 2002-02-06 | 51.65 |
| 2002-02-05 | 48.35 |
| 2002-02-04 | 48.35 |
| 2002-02-01 | 48.35 |
| 2002-01-31 | 48.35 |
| 2002-01-30 | 48.35 |
| 2002-01-29 | 48.35 |
| 2002-01-28 | 48.35 |
| 2002-01-25 | 48.35 |
| 2002-01-24 | 48.35 |
| 2002-01-23 | 52.75 |
| 2002-01-22 | 59.34 |
| 2002-01-21 | 59.34 |
| 2002-01-18 | 57.14 |
| 2002-01-17 | 53.85 |
| 2002-01-16 | 53.85 |
| 2002-01-15 | 59.34 |
| 2002-01-14 | 64.84 |
| 2002-01-11 | 75.82 |
| 2002-01-10 | 75.82 |
| 2002-01-09 | 75.82 |
| 2002-01-08 | 75.82 |
| 2002-01-07 | 75.82 |
| 2002-01-04 | 70.33 |
| 2002-01-03 | 75.82 |
| 2002-01-02 | 75.82 |
| 2001-12-31 | 75.82 |
| 2001-12-28 | 78.02 |
| 2001-12-27 | 79.12 |
| 2001-12-24 | 79.12 |
| 2001-12-21 | 79.12 |
| 2001-12-20 | 79.12 |
| 2001-12-19 | 79.12 |
| 2001-12-18 | 79.12 |
| 2001-12-17 | 79.12 |
| 2001-12-14 | 79.12 |
| 2001-12-13 | 79.12 |
| 2001-12-12 | 81.32 |
| 2001-12-11 | 81.32 |
| 2001-12-10 | 81.32 |
| 2001-12-07 | 85.71 |
| 2001-12-06 | 86.81 |
| 2001-12-05 | 89.01 |
| 2001-12-04 | 89.01 |
| 2001-12-03 | 81.32 |
| 2001-11-30 | 86.81 |
| 2001-11-29 | 78.02 |
| 2001-11-28 | 73.63 |
| 2001-11-27 | 57.14 |
| 2001-11-26 | 39.56 |
| 2001-11-23 | 42.86 |
| 2001-11-22 | 28.57 |
| 2001-11-21 | 27.47 |
| 2001-11-20 | 27.47 |
| 2001-11-19 | 26.37 |
| 2001-11-16 | 27.47 |
| 2001-11-15 | 27.47 |
| 2001-11-14 | 27.47 |
| 2001-11-13 | 27.47 |
| 2001-11-12 | 31.87 |
| 2001-11-09 | 27.47 |
| 2001-11-08 | 26.37 |
| 2001-11-07 | 26.37 |
| 2001-11-06 | 25.27 |
| 2001-11-05 | 25.27 |
| 2001-11-02 | 25.27 |
| 2001-11-01 | 25.27 |
| 2001-10-31 | 26.37 |
| 2001-10-30 | 27.47 |
| 2001-10-29 | 26.37 |
| 2001-10-26 | 26.37 |
| 2001-10-24 | 27.47 |
| 2001-10-23 | 26.37 |
| 2001-10-22 | 26.37 |
| 2001-10-19 | 27.47 |
| 2001-10-18 | 15.38 |
| 2001-10-17 | 15.38 |
| 2001-10-16 | 15.38 |
| 2001-10-15 | 15.38 |
| 2001-10-12 | 15.38 |
| 2001-10-11 | 15.38 |
| 2001-10-10 | -3.30 |
| 2001-10-09 | -12.09 |
| 2001-10-08 | -14.29 |
| 2001-10-05 | -20.88 |
| 2001-10-04 | -20.88 |
| 2001-10-03 | -20.88 |
| 2001-09-28 | -20.88 |
| 2001-09-27 | -20.88 |
| 2001-09-26 | -20.88 |
| 2001-09-25 | -20.88 |
| 2001-09-24 | -20.88 |
| 2001-09-21 | -20.88 |
| 2001-09-20 | -14.29 |
| 2001-09-19 | -2.20 |
| 2001-09-18 | -2.20 |
| 2001-09-17 | -2.20 |
| 2001-09-14 | -2.20 |
| 2001-09-13 | -2.20 |
| 2001-09-12 | -2.20 |
| 2001-09-11 | -2.20 |
| 2001-09-10 | -2.20 |
| 2001-09-07 | -2.20 |
| 2001-09-06 | -2.20 |
| 2001-09-05 | -2.20 |
| 2001-09-04 | -2.20 |
| 2001-09-03 | -2.20 |
| 2001-08-31 | -2.20 |
| 2001-08-30 | -2.20 |
| 2001-08-29 | -2.20 |
| 2001-08-28 | -2.20 |
| 2001-08-27 | -2.20 |
| 2001-08-24 | -2.20 |
| 2001-08-23 | -2.20 |
| 2001-08-22 | -1.10 |
| 2001-08-21 | -1.10 |
| 2001-08-20 | -1.10 |
| 2001-08-17 | -1.10 |
| 2001-08-16 | -1.10 |
| 2001-08-15 | -1.10 |
| 2001-08-14 | -1.10 |
| 2001-08-13 | -1.10 |
| 2001-08-10 | -1.10 |
| 2001-08-09 | -1.10 |
| 2001-08-08 | -1.10 |
| 2001-08-07 | -1.10 |
| 2001-08-06 | -1.10 |
| 2001-08-03 | -1.10 |
| 2001-08-02 | -1.10 |
| 2001-08-01 | -1.10 |
| 2001-07-31 | -1.10 |
| 2001-07-30 | -1.10 |
| 2001-07-27 | -1.10 |
| 2001-07-26 | -1.10 |
| 2001-07-24 | -1.10 |
| 2001-07-23 | -3.30 |
| 2001-07-20 | -3.30 |
| 2001-07-19 | -3.30 |
| 2001-07-18 | -3.30 |
| 2001-07-17 | -8.79 |
| 2001-07-16 | -6.59 |
| 2001-07-13 | -6.59 |
| 2001-07-12 | -6.59 |
| 2001-07-11 | -4.40 |
| 2001-07-10 | -3.30 |
| 2001-07-09 | -2.20 |
| 2001-07-05 | -1.10 |
| 2001-07-04 | 4.40 |
| 2001-07-03 | 4.40 |
| 2001-06-29 | 4.40 |
| 2001-06-28 | 4.40 |
| 2001-06-27 | 4.40 |
| 2001-06-26 | 4.40 |
| 2001-06-22 | 4.40 |
| 2001-06-21 | 4.40 |
| 2001-06-20 | 4.40 |
| 2001-06-19 | 4.40 |
| 2001-06-18 | 4.40 |
| 2001-06-15 | 4.40 |
| 2001-06-14 | 9.89 |
| 2001-06-13 | 9.89 |
| 2001-06-12 | 9.89 |
| 2001-06-11 | 9.89 |
| 2001-06-08 | 9.89 |
| 2001-06-07 | 6.59 |
| 2001-06-06 | 6.59 |
| 2001-06-05 | 6.59 |
| 2001-06-04 | 6.59 |
| 2001-06-01 | 6.59 |
| 2001-05-31 | 6.59 |
| 2001-05-30 | 9.89 |
| 2001-05-29 | 9.89 |
| 2001-05-28 | 9.89 |
| 2001-05-25 | 9.89 |
| 2001-05-24 | 8.79 |
| 2001-05-23 | -1.10 |
| 2001-05-22 | -1.10 |
| 2001-05-21 | -1.10 |
| 2001-05-18 | -1.10 |
| 2001-05-17 | -1.10 |
| 2001-05-16 | -1.10 |
| 2001-05-15 | -1.10 |
| 2001-05-14 | -1.10 |
| 2001-05-11 | 1.10 |
| 2001-05-10 | 1.10 |
| 2001-05-09 | 1.10 |
| 2001-05-08 | 1.10 |
| 2001-05-07 | 1.10 |
| 2001-05-04 | 1.10 |
| 2001-05-03 | 1.10 |
| 2001-05-02 | 1.10 |
| 2001-04-27 | 1.10 |
| 2001-04-26 | 1.10 |
| 2001-04-25 | 1.10 |
| 2001-04-24 | 1.10 |
| 2001-04-23 | 1.10 |
| 2001-04-20 | 1.10 |
| 2001-04-19 | 1.10 |
| 2001-04-18 | -6.59 |
| 2001-04-17 | -4.40 |
| 2001-04-12 | -6.59 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy