Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2026-01-09 | -98.20 |
| 2026-01-08 | -98.21 |
| 2026-01-07 | -98.20 |
| 2026-01-06 | -98.20 |
| 2026-01-05 | -98.20 |
| 2026-01-02 | -98.16 |
| 2025-12-31 | -98.16 |
| 2025-12-30 | -98.16 |
| 2025-12-29 | -98.16 |
| 2025-12-24 | -98.16 |
| 2025-12-23 | -98.16 |
| 2025-12-22 | -98.16 |
| 2025-12-19 | -98.16 |
| 2025-12-18 | -98.16 |
| 2025-12-17 | -98.17 |
| 2025-12-16 | -98.17 |
| 2025-12-15 | -98.17 |
| 2025-12-12 | -98.17 |
| 2025-12-11 | -98.17 |
| 2025-12-10 | -98.13 |
| 2025-12-09 | -98.13 |
| 2025-12-08 | -98.13 |
| 2025-12-05 | -98.13 |
| 2025-12-04 | -98.13 |
| 2025-12-03 | -98.13 |
| 2025-12-02 | -98.12 |
| 2025-12-01 | -98.12 |
| 2025-11-28 | -98.10 |
| 2025-11-27 | -98.10 |
| 2025-11-26 | -98.10 |
| 2025-11-25 | -98.10 |
| 2025-11-24 | -98.10 |
| 2025-11-21 | -98.18 |
| 2025-11-20 | -98.18 |
| 2025-11-19 | -98.18 |
| 2025-11-18 | -98.15 |
| 2025-11-17 | -98.10 |
| 2025-11-14 | -98.10 |
| 2025-11-13 | -98.10 |
| 2025-11-12 | -98.10 |
| 2025-11-11 | -98.10 |
| 2025-11-10 | -98.10 |
| 2025-11-07 | -98.10 |
| 2025-11-06 | -98.15 |
| 2025-11-05 | -98.15 |
| 2025-11-04 | -98.15 |
| 2025-11-03 | -98.15 |
| 2025-10-31 | -98.15 |
| 2025-10-30 | -98.13 |
| 2025-10-28 | -98.13 |
| 2025-10-27 | -98.13 |
| 2025-10-24 | -98.13 |
| 2025-10-23 | -98.14 |
| 2025-10-22 | -98.08 |
| 2025-10-21 | -98.08 |
| 2025-10-20 | -98.10 |
| 2025-10-17 | -98.05 |
| 2025-10-16 | -98.10 |
| 2025-10-15 | -98.16 |
| 2025-10-14 | -98.16 |
| 2025-10-13 | -98.15 |
| 2025-10-10 | -98.09 |
| 2025-10-09 | -98.09 |
| 2025-10-08 | -98.09 |
| 2025-10-06 | -98.10 |
| 2025-10-03 | -98.14 |
| 2025-10-02 | -98.14 |
| 2025-09-30 | -98.14 |
| 2025-09-29 | -98.14 |
| 2025-09-26 | -98.10 |
| 2025-09-25 | -98.10 |
| 2025-09-24 | -98.10 |
| 2025-09-23 | -98.10 |
| 2025-09-22 | -98.10 |
| 2025-09-19 | -98.10 |
| 2025-09-18 | -98.03 |
| 2025-09-17 | -97.98 |
| 2025-09-16 | -97.98 |
| 2025-09-15 | -97.96 |
| 2025-09-12 | -97.96 |
| 2025-09-11 | -97.96 |
| 2025-09-10 | -97.98 |
| 2025-09-09 | -98.02 |
| 2025-09-08 | -98.07 |
| 2025-09-05 | -97.95 |
| 2025-09-04 | -97.95 |
| 2025-09-03 | -97.88 |
| 2025-09-02 | -98.03 |
| 2025-09-01 | -97.95 |
| 2025-08-29 | -97.84 |
| 2025-08-28 | -97.82 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.54 |
| 2025-08-25 | -97.31 |
| 2025-08-22 | -97.96 |
| 2025-08-21 | -97.96 |
| 2025-08-20 | -97.96 |
| 2025-08-19 | -97.96 |
| 2025-08-18 | -97.96 |
| 2025-08-15 | -97.96 |
| 2025-08-14 | -97.96 |
| 2025-08-13 | -97.96 |
| 2025-08-12 | -97.96 |
| 2025-08-11 | -97.89 |
| 2025-08-08 | -97.88 |
| 2025-08-07 | -97.88 |
| 2025-08-06 | -97.79 |
| 2025-08-05 | -97.99 |
| 2025-08-04 | -97.85 |
| 2025-08-01 | -98.01 |
| 2025-07-31 | -97.77 |
| 2025-07-30 | -97.96 |
| 2025-07-29 | -97.90 |
| 2025-07-28 | -97.82 |
| 2025-07-25 | -97.82 |
| 2025-07-24 | -97.82 |
| 2025-07-23 | -97.87 |
| 2025-07-22 | -97.88 |
| 2025-07-21 | -97.73 |
| 2025-07-18 | -97.73 |
| 2025-07-17 | -97.73 |
| 2025-07-16 | -97.73 |
| 2025-07-15 | -97.73 |
| 2025-07-14 | -97.73 |
| 2025-07-11 | -97.73 |
| 2025-07-10 | -97.68 |
| 2025-07-09 | -97.79 |
| 2025-07-08 | -97.77 |
| 2025-07-07 | -97.78 |
| 2025-07-04 | -97.70 |
| 2025-07-03 | -97.86 |
| 2025-07-02 | -97.85 |
| 2025-06-30 | -97.95 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -97.88 |
| 2025-06-25 | -97.64 |
| 2025-06-24 | -97.77 |
| 2025-06-23 | -97.83 |
| 2025-06-20 | -97.87 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.94 |
| 2025-06-17 | -97.79 |
| 2025-06-16 | -97.70 |
| 2025-06-13 | -97.79 |
| 2025-06-12 | -97.79 |
| 2025-06-11 | -97.79 |
| 2025-06-10 | -97.78 |
| 2025-06-09 | -97.80 |
| 2025-06-06 | -97.54 |
| 2025-06-05 | -97.54 |
| 2025-06-04 | -97.72 |
| 2025-06-03 | -97.71 |
| 2025-06-02 | -97.70 |
| 2025-05-30 | -97.77 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.24 |
| 2025-05-26 | -98.24 |
| 2025-05-23 | -98.24 |
| 2025-05-22 | -98.24 |
| 2025-05-21 | -98.24 |
| 2025-05-20 | -98.19 |
| 2025-05-19 | -98.19 |
| 2025-05-16 | -98.19 |
| 2025-05-15 | -98.19 |
| 2025-05-14 | -98.15 |
| 2025-05-13 | -98.19 |
| 2025-05-12 | -97.72 |
| 2025-05-09 | -97.96 |
| 2025-05-08 | -98.28 |
| 2025-05-07 | -98.38 |
| 2025-05-06 | -98.62 |
| 2025-05-02 | -98.60 |
| 2025-04-30 | -98.60 |
| 2025-04-29 | -98.58 |
| 2025-04-28 | -98.69 |
| 2025-04-25 | -98.80 |
| 2025-04-24 | -98.82 |
| 2025-04-23 | -98.85 |
| 2025-04-22 | -98.93 |
| 2025-04-17 | -98.86 |
| 2025-04-16 | -98.86 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.79 |
| 2025-04-10 | -98.78 |
| 2025-04-09 | -98.78 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.78 |
| 2025-04-03 | -98.78 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.74 |
| 2025-03-28 | -98.61 |
| 2025-03-27 | -98.61 |
| 2025-03-26 | -98.66 |
| 2025-03-25 | -98.66 |
| 2025-03-24 | -98.66 |
| 2025-03-21 | -98.66 |
| 2025-03-20 | -98.66 |
| 2025-03-19 | -98.66 |
| 2025-03-18 | -98.69 |
| 2025-03-17 | -98.69 |
| 2025-03-14 | -98.71 |
| 2025-03-13 | -98.71 |
| 2025-03-12 | -98.70 |
| 2025-03-11 | -98.70 |
| 2025-03-10 | -98.70 |
| 2025-03-07 | -98.70 |
| 2025-03-06 | -98.72 |
| 2025-03-05 | -98.72 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.70 |
| 2025-02-27 | -98.70 |
| 2025-02-26 | -98.70 |
| 2025-02-25 | -98.79 |
| 2025-02-24 | -98.79 |
| 2025-02-21 | -98.79 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.69 |
| 2025-02-18 | -98.70 |
| 2025-02-17 | -98.68 |
| 2025-02-14 | -98.68 |
| 2025-02-13 | -98.68 |
| 2025-02-12 | -98.68 |
| 2025-02-11 | -98.68 |
| 2025-02-10 | -98.68 |
| 2025-02-07 | -98.81 |
| 2025-02-06 | -98.81 |
| 2025-02-05 | -98.79 |
| 2025-02-04 | -98.71 |
| 2025-02-03 | -98.71 |
| 2025-01-28 | -98.71 |
| 2025-01-27 | -98.71 |
| 2025-01-24 | -98.69 |
| 2025-01-23 | -98.69 |
| 2025-01-22 | -98.61 |
| 2025-01-21 | -98.61 |
| 2025-01-20 | -98.66 |
| 2025-01-17 | -98.71 |
| 2025-01-16 | -98.71 |
| 2025-01-15 | -98.71 |
| 2025-01-14 | -98.71 |
| 2025-01-13 | -98.71 |
| 2025-01-10 | -98.71 |
| 2025-01-09 | -98.71 |
| 2025-01-08 | -98.71 |
| 2025-01-07 | -98.71 |
| 2025-01-06 | -98.71 |
| 2025-01-03 | -98.71 |
| 2025-01-02 | -98.61 |
| 2024-12-31 | -98.51 |
| 2024-12-30 | -98.51 |
| 2024-12-27 | -98.51 |
| 2024-12-24 | -98.51 |
| 2024-12-23 | -98.51 |
| 2024-12-20 | -98.51 |
| 2024-12-19 | -98.53 |
| 2024-12-18 | -98.51 |
| 2024-12-17 | -98.51 |
| 2024-12-16 | -98.52 |
| 2024-12-13 | -98.52 |
| 2024-12-12 | -98.52 |
| 2024-12-11 | -98.52 |
| 2024-12-10 | -98.53 |
| 2024-12-09 | -98.53 |
| 2024-12-06 | -98.53 |
| 2024-12-05 | -98.53 |
| 2024-12-04 | -98.53 |
| 2024-12-03 | -98.53 |
| 2024-12-02 | -98.53 |
| 2024-11-29 | -98.53 |
| 2024-11-28 | -98.53 |
| 2024-11-27 | -98.53 |
| 2024-11-26 | -98.53 |
| 2024-11-25 | -98.53 |
| 2024-11-22 | -98.54 |
| 2024-11-21 | -98.34 |
| 2024-11-20 | -98.34 |
| 2024-11-19 | -98.34 |
| 2024-11-18 | -98.34 |
| 2024-11-15 | -98.34 |
| 2024-11-14 | -98.34 |
| 2024-11-13 | -98.34 |
| 2024-11-12 | -98.34 |
| 2024-11-11 | -98.34 |
| 2024-11-08 | -98.34 |
| 2024-11-07 | -98.34 |
| 2024-11-06 | -98.34 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.52 |
| 2024-11-01 | -98.52 |
| 2024-10-31 | -98.66 |
| 2024-10-30 | -98.66 |
| 2024-10-29 | -98.66 |
| 2024-10-28 | -98.66 |
| 2024-10-25 | -98.66 |
| 2024-10-24 | -98.66 |
| 2024-10-23 | -98.66 |
| 2024-10-22 | -98.67 |
| 2024-10-21 | -98.68 |
| 2024-10-18 | -98.69 |
| 2024-10-17 | -98.66 |
| 2024-10-16 | -98.59 |
| 2024-10-15 | -98.59 |
| 2024-10-14 | -98.48 |
| 2024-10-10 | -98.49 |
| 2024-10-09 | -98.50 |
| 2024-10-08 | -98.48 |
| 2024-10-07 | -98.16 |
| 2024-10-04 | -98.15 |
| 2024-10-03 | -98.01 |
| 2024-10-02 | -98.17 |
| 2024-09-30 | -98.79 |
| 2024-09-27 | -98.83 |
| 2024-09-26 | -98.84 |
| 2024-09-25 | -98.86 |
| 2024-09-24 | -98.86 |
| 2024-09-23 | -98.86 |
| 2024-09-20 | -98.86 |
| 2024-09-19 | -98.86 |
| 2024-09-17 | -98.86 |
| 2024-09-16 | -98.71 |
| 2024-09-13 | -98.71 |
| 2024-09-12 | -98.71 |
| 2024-09-11 | -98.71 |
| 2024-09-10 | -98.49 |
| 2024-09-09 | -98.49 |
| 2024-09-05 | -98.49 |
| 2024-09-04 | -98.49 |
| 2024-09-03 | -98.48 |
| 2024-09-02 | -98.48 |
| 2024-08-30 | -98.48 |
| 2024-08-29 | -98.48 |
| 2024-08-28 | -98.48 |
| 2024-08-27 | -98.48 |
| 2024-08-26 | -98.67 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.67 |
| 2024-08-21 | -98.62 |
| 2024-08-20 | -98.55 |
| 2024-08-19 | -98.55 |
| 2024-08-16 | -98.57 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.51 |
| 2024-08-13 | -98.51 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.51 |
| 2024-08-08 | -98.51 |
| 2024-08-07 | -98.49 |
| 2024-08-06 | -98.50 |
| 2024-08-05 | -98.33 |
| 2024-08-02 | -98.28 |
| 2024-08-01 | -98.28 |
| 2024-07-31 | -98.28 |
| 2024-07-30 | -98.28 |
| 2024-07-29 | -98.28 |
| 2024-07-26 | -98.28 |
| 2024-07-25 | -98.28 |
| 2024-07-24 | -98.28 |
| 2024-07-23 | -98.28 |
| 2024-07-22 | -98.28 |
| 2024-07-19 | -97.99 |
| 2024-07-18 | -97.99 |
| 2024-07-17 | -97.99 |
| 2024-07-16 | -97.99 |
| 2024-07-15 | -97.99 |
| 2024-07-12 | -97.99 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -97.99 |
| 2024-07-09 | -97.99 |
| 2024-07-08 | -97.99 |
| 2024-07-05 | -97.98 |
| 2024-07-04 | -97.98 |
| 2024-07-03 | -97.98 |
| 2024-07-02 | -97.98 |
| 2024-06-28 | -97.96 |
| 2024-06-27 | -97.96 |
| 2024-06-26 | -97.96 |
| 2024-06-25 | -97.96 |
| 2024-06-24 | -97.96 |
| 2024-06-21 | -97.96 |
| 2024-06-20 | -97.96 |
| 2024-06-19 | -97.96 |
| 2024-06-18 | -98.02 |
| 2024-06-17 | -98.02 |
| 2024-06-14 | -98.02 |
| 2024-06-13 | -98.02 |
| 2024-06-12 | -97.96 |
| 2024-06-11 | -97.96 |
| 2024-06-07 | -97.96 |
| 2024-06-06 | -97.96 |
| 2024-06-05 | -97.89 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.59 |
| 2024-05-31 | -97.45 |
| 2024-05-30 | -97.59 |
| 2024-05-29 | -97.26 |
| 2024-05-28 | -97.22 |
| 2024-05-27 | -97.22 |
| 2024-05-24 | -97.22 |
| 2024-05-23 | -97.22 |
| 2024-05-22 | -97.17 |
| 2024-05-21 | -97.26 |
| 2024-05-20 | -97.13 |
| 2024-05-17 | -97.22 |
| 2024-05-16 | -97.64 |
| 2024-05-14 | -97.80 |
| 2024-05-13 | -97.79 |
| 2024-05-10 | -97.86 |
| 2024-05-09 | -97.96 |
| 2024-05-08 | -97.96 |
| 2024-05-07 | -98.08 |
| 2024-05-06 | -98.15 |
| 2024-05-03 | -98.15 |
| 2024-05-02 | -98.31 |
| 2024-04-30 | -98.31 |
| 2024-04-29 | -98.31 |
| 2024-04-26 | -98.15 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.44 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.48 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.48 |
| 2024-04-11 | -98.45 |
| 2024-04-10 | -98.36 |
| 2024-04-09 | -98.36 |
| 2024-04-08 | -98.54 |
| 2024-04-05 | -98.56 |
| 2024-04-03 | -98.56 |
| 2024-04-02 | -98.56 |
| 2024-03-28 | -98.39 |
| 2024-03-27 | -98.39 |
| 2024-03-26 | -98.39 |
| 2024-03-25 | -98.40 |
| 2024-03-22 | -98.21 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.20 |
| 2024-03-19 | -98.20 |
| 2024-03-18 | -98.20 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.17 |
| 2024-03-12 | -98.16 |
| 2024-03-11 | -98.30 |
| 2024-03-08 | -98.12 |
| 2024-03-07 | -98.05 |
| 2024-03-06 | -98.13 |
| 2024-03-05 | -98.21 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.21 |
| 2024-02-29 | -98.21 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.21 |
| 2024-02-26 | -98.22 |
| 2024-02-23 | -98.29 |
| 2024-02-22 | -98.21 |
| 2024-02-21 | -98.27 |
| 2024-02-20 | -98.15 |
| 2024-02-19 | -98.15 |
| 2024-02-16 | -98.08 |
| 2024-02-15 | -98.08 |
| 2024-02-14 | -98.08 |
| 2024-02-09 | -98.08 |
| 2024-02-08 | -98.08 |
| 2024-02-07 | -98.09 |
| 2024-02-06 | -97.82 |
| 2024-02-05 | -97.82 |
| 2024-02-02 | -97.82 |
| 2024-02-01 | -97.82 |
| 2024-01-31 | -97.82 |
| 2024-01-30 | -97.76 |
| 2024-01-29 | -97.76 |
| 2024-01-26 | -97.71 |
| 2024-01-25 | -97.70 |
| 2024-01-24 | -97.74 |
| 2024-01-23 | -97.89 |
| 2024-01-22 | -97.87 |
| 2024-01-19 | -97.75 |
| 2024-01-18 | -97.75 |
| 2024-01-17 | -97.71 |
| 2024-01-16 | -97.77 |
| 2024-01-15 | -97.77 |
| 2024-01-12 | -97.78 |
| 2024-01-11 | -97.91 |
| 2024-01-10 | -97.93 |
| 2024-01-09 | -97.70 |
| 2024-01-08 | -97.50 |
| 2024-01-05 | -97.50 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -97.50 |
| 2023-12-28 | -97.45 |
| 2023-12-27 | -97.45 |
| 2023-12-22 | -97.45 |
| 2023-12-21 | -97.70 |
| 2023-12-20 | -97.64 |
| 2023-12-19 | -97.85 |
| 2023-12-18 | -98.01 |
| 2023-12-15 | -98.01 |
| 2023-12-14 | -98.03 |
| 2023-12-13 | -97.93 |
| 2023-12-12 | -97.94 |
| 2023-12-11 | -97.90 |
| 2023-12-08 | -97.79 |
| 2023-12-07 | -97.80 |
| 2023-12-06 | -97.83 |
| 2023-12-05 | -98.10 |
| 2023-12-04 | -98.11 |
| 2023-12-01 | -98.29 |
| 2023-11-30 | -98.29 |
| 2023-11-29 | -98.42 |
| 2023-11-28 | -98.35 |
| 2023-11-27 | -98.34 |
| 2023-11-24 | -98.34 |
| 2023-11-23 | -98.59 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.59 |
| 2023-11-20 | -98.59 |
| 2023-11-17 | -98.47 |
| 2023-11-16 | -98.61 |
| 2023-11-15 | -98.61 |
| 2023-11-14 | -98.61 |
| 2023-11-13 | -98.61 |
| 2023-11-10 | -98.61 |
| 2023-11-09 | -98.61 |
| 2023-11-08 | -98.65 |
| 2023-11-07 | -98.61 |
| 2023-11-06 | -98.61 |
| 2023-11-03 | -98.70 |
| 2023-11-02 | -98.70 |
| 2023-11-01 | -98.70 |
| 2023-10-31 | -98.52 |
| 2023-10-30 | -98.52 |
| 2023-10-27 | -98.49 |
| 2023-10-26 | -98.48 |
| 2023-10-25 | -98.48 |
| 2023-10-24 | -98.48 |
| 2023-10-20 | -98.47 |
| 2023-10-19 | -98.47 |
| 2023-10-18 | -98.47 |
| 2023-10-17 | -98.47 |
| 2023-10-16 | -98.47 |
| 2023-10-13 | -98.64 |
| 2023-10-12 | -98.64 |
| 2023-10-11 | -98.64 |
| 2023-10-10 | -98.64 |
| 2023-10-09 | -98.64 |
| 2023-10-06 | -98.75 |
| 2023-10-05 | -98.75 |
| 2023-10-04 | -98.97 |
| 2023-10-03 | -99.00 |
| 2023-09-29 | -99.00 |
| 2023-09-28 | -99.00 |
| 2023-09-27 | -99.00 |
| 2023-09-26 | -99.00 |
| 2023-09-25 | -99.00 |
| 2023-09-22 | -99.01 |
| 2023-09-21 | -99.04 |
| 2023-09-20 | -99.01 |
| 2023-09-19 | -99.01 |
| 2023-09-18 | -99.05 |
| 2023-09-15 | -99.03 |
| 2023-09-14 | -99.03 |
| 2023-09-13 | -98.99 |
| 2023-09-12 | -99.02 |
| 2023-09-11 | -99.03 |
| 2023-09-07 | -98.97 |
| 2023-09-06 | -98.97 |
| 2023-09-05 | -99.02 |
| 2023-09-04 | -98.98 |
| 2023-08-31 | -98.97 |
| 2023-08-30 | -98.97 |
| 2023-08-29 | -98.97 |
| 2023-08-28 | -98.90 |
| 2023-08-25 | -98.90 |
| 2023-08-24 | -98.90 |
| 2023-08-23 | -98.90 |
| 2023-08-22 | -98.90 |
| 2023-08-21 | -98.90 |
| 2023-08-18 | -98.86 |
| 2023-08-17 | -98.79 |
| 2023-08-16 | -98.79 |
| 2023-08-15 | -98.79 |
| 2023-08-14 | -98.72 |
| 2023-08-11 | -98.71 |
| 2023-08-10 | -98.75 |
| 2023-08-09 | -98.75 |
| 2023-08-08 | -98.58 |
| 2023-08-07 | -98.59 |
| 2023-08-04 | -98.43 |
| 2023-08-03 | -98.33 |
| 2023-08-02 | -98.33 |
| 2023-08-01 | -98.33 |
| 2023-07-31 | -98.33 |
| 2023-07-28 | -98.33 |
| 2023-07-27 | -98.33 |
| 2023-07-26 | -98.33 |
| 2023-07-25 | -98.33 |
| 2023-07-24 | -98.33 |
| 2023-07-21 | -98.27 |
| 2023-07-20 | -98.27 |
| 2023-07-19 | -98.27 |
| 2023-07-18 | -98.26 |
| 2023-07-14 | -98.26 |
| 2023-07-13 | -98.26 |
| 2023-07-12 | -98.26 |
| 2023-07-11 | -98.26 |
| 2023-07-10 | -98.25 |
| 2023-07-07 | -98.24 |
| 2023-07-06 | -98.24 |
| 2023-07-05 | -98.24 |
| 2023-07-04 | -98.24 |
| 2023-07-03 | -98.47 |
| 2023-06-30 | -98.89 |
| 2023-06-29 | -98.89 |
| 2023-06-28 | -98.89 |
| 2023-06-27 | -98.89 |
| 2023-06-26 | -98.89 |
| 2023-06-23 | -98.89 |
| 2023-06-21 | -98.86 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.86 |
| 2023-06-16 | -98.86 |
| 2023-06-15 | -98.84 |
| 2023-06-14 | -98.89 |
| 2023-06-13 | -98.89 |
| 2023-06-12 | -98.89 |
| 2023-06-09 | -98.89 |
| 2023-06-08 | -98.89 |
| 2023-06-07 | -98.89 |
| 2023-06-06 | -98.89 |
| 2023-06-05 | -98.81 |
| 2023-06-02 | -98.81 |
| 2023-06-01 | -98.81 |
| 2023-05-31 | -98.81 |
| 2023-05-30 | -98.81 |
| 2023-05-29 | -98.81 |
| 2023-05-25 | -98.81 |
| 2023-05-24 | -98.81 |
| 2023-05-23 | -98.84 |
| 2023-05-22 | -98.75 |
| 2023-05-19 | -98.62 |
| 2023-05-18 | -98.63 |
| 2023-05-17 | -98.62 |
| 2023-05-16 | -98.63 |
| 2023-05-15 | -98.63 |
| 2023-05-12 | -98.63 |
| 2023-05-11 | -98.63 |
| 2023-05-10 | -98.63 |
| 2023-05-09 | -98.66 |
| 2023-05-08 | -98.60 |
| 2023-05-05 | -98.53 |
| 2023-05-04 | -98.53 |
| 2023-05-03 | -98.53 |
| 2023-05-02 | -98.53 |
| 2023-04-28 | -98.53 |
| 2023-04-27 | -98.48 |
| 2023-04-26 | -98.48 |
| 2023-04-25 | -98.48 |
| 2023-04-24 | -98.48 |
| 2023-04-21 | -98.48 |
| 2023-04-20 | -98.48 |
| 2023-04-19 | -98.48 |
| 2023-04-18 | -98.48 |
| 2023-04-17 | -98.50 |
| 2023-04-14 | -98.47 |
| 2023-04-13 | -98.47 |
| 2023-04-12 | -98.28 |
| 2023-04-11 | -98.05 |
| 2023-04-06 | -98.05 |
| 2023-04-04 | -98.05 |
| 2023-04-03 | -98.05 |
| 2023-03-31 | -97.91 |
| 2023-03-30 | -97.89 |
| 2023-03-29 | -97.89 |
| 2023-03-28 | -97.88 |
| 2023-03-27 | -97.88 |
| 2023-03-24 | -97.88 |
| 2023-03-23 | -97.88 |
| 2023-03-22 | -97.88 |
| 2023-03-21 | -97.88 |
| 2023-03-20 | -97.88 |
| 2023-03-17 | -98.15 |
| 2023-03-16 | -98.15 |
| 2023-03-15 | -98.05 |
| 2023-03-14 | -98.05 |
| 2023-03-13 | -97.99 |
| 2023-03-10 | -97.99 |
| 2023-03-09 | -97.87 |
| 2023-03-08 | -97.91 |
| 2023-03-07 | -97.91 |
| 2023-03-06 | -97.93 |
| 2023-03-03 | -98.05 |
| 2023-03-02 | -98.05 |
| 2023-03-01 | -98.05 |
| 2023-02-28 | -98.15 |
| 2023-02-27 | -98.05 |
| 2023-02-24 | -98.05 |
| 2023-02-23 | -98.05 |
| 2023-02-22 | -98.05 |
| 2023-02-21 | -98.05 |
| 2023-02-20 | -98.05 |
| 2023-02-17 | -98.05 |
| 2023-02-16 | -98.05 |
| 2023-02-15 | -98.05 |
| 2023-02-14 | -98.07 |
| 2023-02-13 | -98.06 |
| 2023-02-10 | -98.06 |
| 2023-02-09 | -98.10 |
| 2023-02-08 | -98.17 |
| 2023-02-07 | -98.09 |
| 2023-02-06 | -98.06 |
| 2023-02-03 | -98.16 |
| 2023-02-02 | -98.33 |
| 2023-02-01 | -98.33 |
| 2023-01-31 | -98.35 |
| 2023-01-30 | -98.35 |
| 2023-01-27 | -98.33 |
| 2023-01-26 | -98.15 |
| 2023-01-20 | -98.15 |
| 2023-01-19 | -98.15 |
| 2023-01-18 | -98.15 |
| 2023-01-17 | -98.15 |
| 2023-01-16 | -98.15 |
| 2023-01-13 | -98.15 |
| 2023-01-12 | -98.15 |
| 2023-01-11 | -98.15 |
| 2023-01-10 | -98.56 |
| 2023-01-09 | -98.47 |
| 2023-01-06 | -98.47 |
| 2023-01-05 | -98.56 |
| 2023-01-04 | -98.49 |
| 2023-01-03 | -98.24 |
| 2022-12-30 | -98.24 |
| 2022-12-29 | -98.24 |
| 2022-12-28 | -98.24 |
| 2022-12-23 | -98.24 |
| 2022-12-22 | -98.24 |
| 2022-12-21 | -98.24 |
| 2022-12-20 | -98.24 |
| 2022-12-19 | -98.24 |
| 2022-12-16 | -98.24 |
| 2022-12-15 | -98.24 |
| 2022-12-14 | -98.24 |
| 2022-12-13 | -98.24 |
| 2022-12-12 | -98.24 |
| 2022-12-09 | -98.24 |
| 2022-12-08 | -98.24 |
| 2022-12-07 | -98.24 |
| 2022-12-06 | -98.24 |
| 2022-12-05 | -98.50 |
| 2022-12-02 | -98.50 |
| 2022-12-01 | -98.52 |
| 2022-11-30 | -98.36 |
| 2022-11-29 | -98.36 |
| 2022-11-28 | -98.41 |
| 2022-11-25 | -98.41 |
| 2022-11-24 | -98.41 |
| 2022-11-23 | -98.41 |
| 2022-11-22 | -98.41 |
| 2022-11-21 | -98.41 |
| 2022-11-18 | -98.36 |
| 2022-11-17 | -98.26 |
| 2022-11-16 | -98.26 |
| 2022-11-15 | -98.26 |
| 2022-11-14 | -98.26 |
| 2022-11-11 | -98.25 |
| 2022-11-10 | -98.25 |
| 2022-11-09 | -98.25 |
| 2022-11-08 | -98.25 |
| 2022-11-07 | -98.25 |
| 2022-11-04 | -98.24 |
| 2022-11-03 | -98.42 |
| 2022-11-02 | -98.41 |
| 2022-11-01 | -98.41 |
| 2022-10-31 | -98.42 |
| 2022-10-28 | -98.41 |
| 2022-10-27 | -98.41 |
| 2022-10-26 | -98.38 |
| 2022-10-25 | -98.38 |
| 2022-10-24 | -98.36 |
| 2022-10-21 | -98.36 |
| 2022-10-20 | -98.15 |
| 2022-10-19 | -98.10 |
| 2022-10-18 | -97.96 |
| 2022-10-17 | -97.99 |
| 2022-10-14 | -97.96 |
| 2022-10-13 | -97.89 |
| 2022-10-12 | -97.87 |
| 2022-10-11 | -97.82 |
| 2022-10-10 | -97.64 |
| 2022-10-07 | -97.77 |
| 2022-10-06 | -97.77 |
| 2022-10-05 | -97.77 |
| 2022-10-03 | -97.79 |
| 2022-09-30 | -97.79 |
| 2022-09-29 | -97.68 |
| 2022-09-28 | -97.70 |
| 2022-09-27 | -97.68 |
| 2022-09-26 | -97.64 |
| 2022-09-23 | -97.64 |
| 2022-09-22 | -97.64 |
| 2022-09-21 | -97.64 |
| 2022-09-20 | -97.64 |
| 2022-09-19 | -97.59 |
| 2022-09-16 | -97.54 |
| 2022-09-15 | -97.59 |
| 2022-09-14 | -97.59 |
| 2022-09-13 | -97.54 |
| 2022-09-09 | -97.54 |
| 2022-09-08 | -97.50 |
| 2022-09-07 | -97.50 |
| 2022-09-06 | -97.59 |
| 2022-09-05 | -97.59 |
| 2022-09-02 | -97.50 |
| 2022-09-01 | -97.50 |
| 2022-08-31 | -97.40 |
| 2022-08-30 | -97.40 |
| 2022-08-29 | -97.40 |
| 2022-08-26 | -97.40 |
| 2022-08-25 | -97.22 |
| 2022-08-24 | -97.22 |
| 2022-08-23 | -97.22 |
| 2022-08-22 | -97.40 |
| 2022-08-19 | -97.40 |
| 2022-08-18 | -97.26 |
| 2022-08-17 | -97.31 |
| 2022-08-16 | -97.59 |
| 2022-08-15 | -97.59 |
| 2022-08-12 | -97.59 |
| 2022-08-11 | -97.50 |
| 2022-08-10 | -97.40 |
| 2022-08-09 | -97.31 |
| 2022-08-08 | -97.31 |
| 2022-08-05 | -97.22 |
| 2022-08-04 | -97.22 |
| 2022-08-03 | -97.36 |
| 2022-08-02 | -97.54 |
| 2022-08-01 | -97.54 |
| 2022-07-29 | -97.50 |
| 2022-07-28 | -97.40 |
| 2022-07-27 | -97.40 |
| 2022-07-26 | -97.40 |
| 2022-07-25 | -97.59 |
| 2022-07-22 | -97.59 |
| 2022-07-21 | -97.77 |
| 2022-07-20 | -97.68 |
| 2022-07-19 | -97.68 |
| 2022-07-18 | -97.68 |
| 2022-07-15 | -97.68 |
| 2022-07-14 | -97.68 |
| 2022-07-13 | -97.68 |
| 2022-07-12 | -97.64 |
| 2022-07-11 | -97.64 |
| 2022-07-08 | -97.64 |
| 2022-07-07 | -97.64 |
| 2022-07-06 | -97.64 |
| 2022-07-05 | -97.68 |
| 2022-07-04 | -97.68 |
| 2022-06-30 | -97.68 |
| 2022-06-29 | -97.59 |
| 2022-06-28 | -97.59 |
| 2022-06-27 | -97.59 |
| 2022-06-24 | -97.59 |
| 2022-06-23 | -97.59 |
| 2022-06-22 | -97.64 |
| 2022-06-21 | -97.50 |
| 2022-06-20 | -97.54 |
| 2022-06-17 | -97.64 |
| 2022-06-16 | -97.68 |
| 2022-06-15 | -97.68 |
| 2022-06-14 | -97.68 |
| 2022-06-13 | -97.68 |
| 2022-06-10 | -97.68 |
| 2022-06-09 | -97.68 |
| 2022-06-08 | -97.68 |
| 2022-06-07 | -97.68 |
| 2022-06-06 | -97.59 |
| 2022-06-02 | -97.59 |
| 2022-06-01 | -97.64 |
| 2022-05-31 | -97.72 |
| 2022-05-30 | -97.73 |
| 2022-05-27 | -97.72 |
| 2022-05-26 | -97.77 |
| 2022-05-25 | -97.77 |
| 2022-05-24 | -97.77 |
| 2022-05-23 | -97.73 |
| 2022-05-20 | -97.73 |
| 2022-05-19 | -97.72 |
| 2022-05-18 | -97.72 |
| 2022-05-17 | -97.72 |
| 2022-05-16 | -97.72 |
| 2022-05-13 | -97.59 |
| 2022-05-12 | -97.69 |
| 2022-05-11 | -97.54 |
| 2022-05-10 | -97.77 |
| 2022-05-06 | -97.68 |
| 2022-05-05 | -97.68 |
| 2022-05-04 | -97.68 |
| 2022-05-03 | -97.64 |
| 2022-04-29 | -97.54 |
| 2022-04-28 | -97.54 |
| 2022-04-27 | -97.54 |
| 2022-04-26 | -97.68 |
| 2022-04-25 | -97.40 |
| 2022-04-22 | -97.45 |
| 2022-04-21 | -97.59 |
| 2022-04-20 | -97.59 |
| 2022-04-19 | -97.59 |
| 2022-04-14 | -97.50 |
| 2022-04-13 | -97.50 |
| 2022-04-12 | -97.54 |
| 2022-04-11 | -97.54 |
| 2022-04-08 | -97.54 |
| 2022-04-07 | -97.50 |
| 2022-04-06 | -97.40 |
| 2022-04-04 | -97.40 |
| 2022-04-01 | -97.40 |
| 2022-03-31 | -97.40 |
| 2022-03-30 | -97.36 |
| 2022-03-29 | -97.50 |
| 2022-03-28 | -97.50 |
| 2022-03-25 | -97.50 |
| 2022-03-24 | -97.40 |
| 2022-03-23 | -97.64 |
| 2022-03-22 | -97.64 |
| 2022-03-21 | -97.77 |
| 2022-03-18 | -97.77 |
| 2022-03-17 | -97.86 |
| 2022-03-16 | -98.00 |
| 2022-03-15 | -98.00 |
| 2022-03-14 | -97.89 |
| 2022-03-11 | -97.88 |
| 2022-03-10 | -97.79 |
| 2022-03-09 | -97.81 |
| 2022-03-08 | -97.59 |
| 2022-03-07 | -97.59 |
| 2022-03-04 | -97.59 |
| 2022-03-03 | -97.59 |
| 2022-03-02 | -97.75 |
| 2022-03-01 | -97.82 |
| 2022-02-28 | -97.59 |
| 2022-02-25 | -97.54 |
| 2022-02-24 | -97.54 |
| 2022-02-23 | -97.54 |
| 2022-02-22 | -97.54 |
| 2022-02-21 | -97.50 |
| 2022-02-18 | -97.59 |
| 2022-02-17 | -97.54 |
| 2022-02-16 | -97.64 |
| 2022-02-15 | -97.64 |
| 2022-02-14 | -97.45 |
| 2022-02-11 | -97.45 |
| 2022-02-10 | -97.64 |
| 2022-02-09 | -97.68 |
| 2022-02-08 | -97.54 |
| 2022-02-07 | -97.59 |
| 2022-02-04 | -97.45 |
| 2022-01-31 | -97.40 |
| 2022-01-28 | -97.68 |
| 2022-01-27 | -97.59 |
| 2022-01-26 | -97.59 |
| 2022-01-25 | -97.50 |
| 2022-01-24 | -97.45 |
| 2022-01-21 | -97.82 |
| 2022-01-20 | -97.68 |
| 2022-01-19 | -97.59 |
| 2022-01-18 | -97.36 |
| 2022-01-17 | -97.50 |
| 2022-01-14 | -97.40 |
| 2022-01-13 | -97.50 |
| 2022-01-12 | -97.31 |
| 2022-01-11 | -97.22 |
| 2022-01-10 | -97.40 |
| 2022-01-07 | -97.40 |
| 2022-01-06 | -97.40 |
| 2022-01-05 | -97.22 |
| 2022-01-04 | -97.13 |
| 2022-01-03 | -97.13 |
| 2021-12-31 | -96.94 |
| 2021-12-30 | -96.94 |
| 2021-12-29 | -96.94 |
| 2021-12-28 | -96.94 |
| 2021-12-24 | -96.94 |
| 2021-12-23 | -97.22 |
| 2021-12-22 | -97.22 |
| 2021-12-21 | -97.22 |
| 2021-12-20 | -97.13 |
| 2021-12-17 | -97.50 |
| 2021-12-16 | -97.40 |
| 2021-12-15 | -97.31 |
| 2021-12-14 | -97.31 |
| 2021-12-13 | -97.31 |
| 2021-12-10 | -97.40 |
| 2021-12-09 | -97.40 |
| 2021-12-08 | -97.40 |
| 2021-12-07 | -97.40 |
| 2021-12-06 | -97.22 |
| 2021-12-03 | -97.22 |
| 2021-12-02 | -97.22 |
| 2021-12-01 | -97.22 |
| 2021-11-30 | -97.22 |
| 2021-11-29 | -97.03 |
| 2021-11-26 | -97.22 |
| 2021-11-25 | -97.13 |
| 2021-11-24 | -97.13 |
| 2021-11-23 | -97.03 |
| 2021-11-22 | -96.94 |
| 2021-11-19 | -97.13 |
| 2021-11-18 | -96.94 |
| 2021-11-17 | -96.94 |
| 2021-11-16 | -96.85 |
| 2021-11-15 | -96.75 |
| 2021-11-12 | -96.94 |
| 2021-11-11 | -96.75 |
| 2021-11-10 | -96.94 |
| 2021-11-09 | -96.94 |
| 2021-11-08 | -96.94 |
| 2021-11-05 | -96.75 |
| 2021-11-04 | -96.85 |
| 2021-11-03 | -96.66 |
| 2021-11-02 | -96.75 |
| 2021-11-01 | -96.66 |
| 2021-10-29 | -96.85 |
| 2021-10-28 | -96.66 |
| 2021-10-27 | -96.75 |
| 2021-10-26 | -96.75 |
| 2021-10-25 | -96.75 |
| 2021-10-22 | -96.66 |
| 2021-10-21 | -96.94 |
| 2021-10-20 | -96.85 |
| 2021-10-19 | -96.75 |
| 2021-10-18 | -96.75 |
| 2021-10-15 | -96.85 |
| 2021-10-12 | -96.75 |
| 2021-10-11 | -96.75 |
| 2021-10-08 | -96.75 |
| 2021-10-07 | -96.66 |
| 2021-10-06 | -96.66 |
| 2021-10-05 | -96.48 |
| 2021-10-04 | -96.48 |
| 2021-09-30 | -96.48 |
| 2021-09-29 | -96.48 |
| 2021-09-28 | -96.38 |
| 2021-09-27 | -96.38 |
| 2021-09-24 | -96.29 |
| 2021-09-23 | -96.11 |
| 2021-09-21 | -96.29 |
| 2021-09-20 | -96.29 |
| 2021-09-17 | -96.11 |
| 2021-09-16 | -96.20 |
| 2021-09-15 | -95.92 |
| 2021-09-14 | -96.01 |
| 2021-09-13 | -95.92 |
| 2021-09-10 | -95.83 |
| 2021-09-09 | -95.92 |
| 2021-09-08 | -95.73 |
| 2021-09-07 | -95.64 |
| 2021-09-06 | -95.64 |
| 2021-09-03 | -95.64 |
| 2021-09-02 | -95.55 |
| 2021-09-01 | -95.83 |
| 2021-08-31 | -96.01 |
| 2021-08-30 | -95.83 |
| 2021-08-27 | -95.83 |
| 2021-08-26 | -95.83 |
| 2021-08-25 | -95.64 |
| 2021-08-24 | -95.73 |
| 2021-08-23 | -95.73 |
| 2021-08-20 | -95.73 |
| 2021-08-19 | -95.83 |
| 2021-08-18 | -95.36 |
| 2021-08-17 | -95.46 |
| 2021-08-16 | -95.55 |
| 2021-08-13 | -95.36 |
| 2021-08-12 | -95.36 |
| 2021-08-11 | -95.36 |
| 2021-08-10 | -95.36 |
| 2021-08-09 | -94.99 |
| 2021-08-06 | -96.01 |
| 2021-08-05 | -95.92 |
| 2021-08-04 | -95.92 |
| 2021-08-03 | -96.11 |
| 2021-08-02 | -95.83 |
| 2021-07-30 | -95.92 |
| 2021-07-29 | -95.73 |
| 2021-07-28 | -95.83 |
| 2021-07-27 | -95.92 |
| 2021-07-26 | -95.46 |
| 2021-07-23 | -95.27 |
| 2021-07-22 | -95.18 |
| 2021-07-21 | -95.18 |
| 2021-07-20 | -95.08 |
| 2021-07-19 | -94.62 |
| 2021-07-16 | -94.34 |
| 2021-07-15 | -94.16 |
| 2021-07-14 | -94.16 |
| 2021-07-13 | -95.64 |
| 2021-07-12 | -96.20 |
| 2021-07-09 | -96.11 |
| 2021-07-08 | -96.38 |
| 2021-07-07 | -96.20 |
| 2021-07-06 | -96.29 |
| 2021-07-05 | -95.92 |
| 2021-07-02 | -96.29 |
| 2021-06-30 | -96.11 |
| 2021-06-29 | -95.73 |
| 2021-06-28 | -95.73 |
| 2021-06-25 | -95.55 |
| 2021-06-24 | -95.55 |
| 2021-06-23 | -95.27 |
| 2021-06-22 | -94.90 |
| 2021-06-21 | -95.08 |
| 2021-06-18 | -88.22 |
| 2021-06-17 | -88.22 |
| 2021-06-16 | -88.22 |
| 2021-06-15 | -88.22 |
| 2021-06-11 | -88.22 |
| 2021-06-10 | -88.22 |
| 2021-06-09 | -88.22 |
| 2021-06-08 | -88.22 |
| 2021-06-07 | -88.22 |
| 2021-06-04 | -88.22 |
| 2021-06-03 | -88.22 |
| 2021-06-02 | -88.22 |
| 2021-06-01 | -88.22 |
| 2021-05-31 | -88.22 |
| 2021-05-28 | -88.22 |
| 2021-05-27 | -88.22 |
| 2021-05-26 | -88.22 |
| 2021-05-25 | -88.22 |
| 2021-05-24 | -88.22 |
| 2021-05-21 | -88.22 |
| 2021-05-20 | -88.22 |
| 2021-05-18 | -88.22 |
| 2021-05-17 | -88.22 |
| 2021-05-14 | -88.22 |
| 2021-05-13 | -88.22 |
| 2021-05-12 | -88.22 |
| 2021-05-11 | -88.22 |
| 2021-05-10 | -88.22 |
| 2021-05-07 | -88.22 |
| 2021-05-06 | -88.22 |
| 2021-05-05 | -88.22 |
| 2021-05-04 | -88.22 |
| 2021-05-03 | -88.22 |
| 2021-04-30 | -88.22 |
| 2021-04-29 | -88.22 |
| 2021-04-28 | -88.22 |
| 2021-04-27 | -88.22 |
| 2021-04-26 | -88.22 |
| 2021-04-23 | -88.22 |
| 2021-04-22 | -88.22 |
| 2021-04-21 | -88.22 |
| 2021-04-20 | -88.22 |
| 2021-04-19 | -88.22 |
| 2021-04-16 | -88.22 |
| 2021-04-15 | -88.22 |
| 2021-04-14 | -88.22 |
| 2021-04-13 | -88.22 |
| 2021-04-12 | -88.22 |
| 2021-04-09 | -88.22 |
| 2021-04-08 | -88.22 |
| 2021-04-07 | -88.22 |
| 2021-04-01 | -88.22 |
| 2021-03-31 | -88.22 |
| 2021-03-30 | -88.22 |
| 2021-03-29 | -88.22 |
| 2021-03-26 | -88.22 |
| 2021-03-25 | -88.22 |
| 2021-03-24 | -88.22 |
| 2021-03-23 | -88.22 |
| 2021-03-22 | -88.22 |
| 2021-03-19 | -88.22 |
| 2021-03-18 | -88.22 |
| 2021-03-17 | -88.22 |
| 2021-03-16 | -88.22 |
| 2021-03-15 | -88.22 |
| 2021-03-12 | -88.22 |
| 2021-03-11 | -88.22 |
| 2021-03-10 | -88.22 |
| 2021-03-09 | -88.22 |
| 2021-03-08 | -88.22 |
| 2021-03-05 | -88.22 |
| 2021-03-04 | -88.22 |
| 2021-03-03 | -88.22 |
| 2021-03-02 | -88.22 |
| 2021-03-01 | -88.22 |
| 2021-02-26 | -88.22 |
| 2021-02-25 | -88.22 |
| 2021-02-24 | -88.22 |
| 2021-02-23 | -88.22 |
| 2021-02-22 | -88.22 |
| 2021-02-19 | -88.22 |
| 2021-02-18 | -88.22 |
| 2021-02-17 | -88.22 |
| 2021-02-16 | -88.22 |
| 2021-02-11 | -88.22 |
| 2021-02-10 | -88.22 |
| 2021-02-09 | -88.22 |
| 2021-02-08 | -88.22 |
| 2021-02-05 | -88.22 |
| 2021-02-04 | -88.22 |
| 2021-02-03 | -88.22 |
| 2021-02-02 | -88.22 |
| 2021-02-01 | -88.22 |
| 2021-01-29 | -88.22 |
| 2021-01-28 | -88.22 |
| 2021-01-27 | -88.22 |
| 2021-01-26 | -88.22 |
| 2021-01-25 | -88.22 |
| 2021-01-22 | -88.22 |
| 2021-01-21 | -88.22 |
| 2021-01-20 | -88.22 |
| 2021-01-19 | -88.22 |
| 2021-01-18 | -88.22 |
| 2021-01-15 | -88.22 |
| 2021-01-14 | -88.22 |
| 2021-01-13 | -88.22 |
| 2021-01-12 | -88.22 |
| 2021-01-11 | -88.22 |
| 2021-01-08 | -88.22 |
| 2021-01-07 | -88.22 |
| 2021-01-06 | -88.22 |
| 2021-01-05 | -88.22 |
| 2021-01-04 | -88.22 |
| 2020-12-31 | -88.22 |
| 2020-12-30 | -88.22 |
| 2020-12-29 | -88.22 |
| 2020-12-28 | -88.22 |
| 2020-12-24 | -88.22 |
| 2020-12-23 | -88.22 |
| 2020-12-22 | -88.22 |
| 2020-12-21 | -88.22 |
| 2020-12-18 | -88.22 |
| 2020-12-17 | -88.22 |
| 2020-12-16 | -88.22 |
| 2020-12-15 | -88.22 |
| 2020-12-14 | -88.22 |
| 2020-12-11 | -88.22 |
| 2020-12-10 | -88.22 |
| 2020-12-09 | -88.22 |
| 2020-12-08 | -88.22 |
| 2020-12-07 | -88.22 |
| 2020-12-04 | -88.22 |
| 2020-12-03 | -88.22 |
| 2020-12-02 | -88.22 |
| 2020-12-01 | -88.22 |
| 2020-11-30 | -88.22 |
| 2020-11-27 | -88.22 |
| 2020-11-26 | -88.22 |
| 2020-11-25 | -88.22 |
| 2020-11-24 | -88.22 |
| 2020-11-23 | -88.22 |
| 2020-11-20 | -88.22 |
| 2020-11-19 | -88.22 |
| 2020-11-18 | -88.22 |
| 2020-11-17 | -88.22 |
| 2020-11-16 | -88.22 |
| 2020-11-13 | -88.22 |
| 2020-11-12 | -88.22 |
| 2020-11-11 | -88.22 |
| 2020-11-10 | -88.22 |
| 2020-11-09 | -88.22 |
| 2020-11-06 | -88.22 |
| 2020-11-05 | -88.22 |
| 2020-11-04 | -88.22 |
| 2020-11-03 | -88.22 |
| 2020-11-02 | -88.22 |
| 2020-10-30 | -88.22 |
| 2020-10-29 | -88.22 |
| 2020-10-28 | -88.22 |
| 2020-10-27 | -88.22 |
| 2020-10-23 | -88.22 |
| 2020-10-22 | -88.22 |
| 2020-10-21 | -88.22 |
| 2020-10-20 | -88.22 |
| 2020-10-19 | -88.22 |
| 2020-10-16 | -88.22 |
| 2020-10-15 | -88.22 |
| 2020-10-14 | -88.22 |
| 2020-10-12 | -88.22 |
| 2020-10-09 | -88.22 |
| 2020-10-08 | -88.22 |
| 2020-10-07 | -88.22 |
| 2020-10-06 | -88.22 |
| 2020-10-05 | -88.22 |
| 2020-09-30 | -88.22 |
| 2020-09-29 | -88.22 |
| 2020-09-28 | -88.22 |
| 2020-09-25 | -88.22 |
| 2020-09-24 | -88.22 |
| 2020-09-23 | -88.22 |
| 2020-09-22 | -88.22 |
| 2020-09-21 | -88.22 |
| 2020-09-18 | -88.22 |
| 2020-09-17 | -88.22 |
| 2020-09-16 | -88.22 |
| 2020-09-15 | -88.22 |
| 2020-09-14 | -88.22 |
| 2020-09-11 | -88.22 |
| 2020-09-10 | -88.22 |
| 2020-09-09 | -88.22 |
| 2020-09-08 | -88.22 |
| 2020-09-07 | -88.22 |
| 2020-09-04 | -88.22 |
| 2020-09-03 | -88.22 |
| 2020-09-02 | -88.22 |
| 2020-09-01 | -88.22 |
| 2020-08-31 | -88.22 |
| 2020-08-28 | -88.22 |
| 2020-08-27 | -88.22 |
| 2020-08-26 | -88.22 |
| 2020-08-25 | -88.22 |
| 2020-08-24 | -88.22 |
| 2020-08-21 | -88.22 |
| 2020-08-20 | -88.22 |
| 2020-08-19 | -88.22 |
| 2020-08-18 | -88.22 |
| 2020-08-17 | -88.22 |
| 2020-08-14 | -88.22 |
| 2020-08-13 | -88.22 |
| 2020-08-12 | -88.22 |
| 2020-08-11 | -88.22 |
| 2020-08-10 | -88.22 |
| 2020-08-07 | -88.22 |
| 2020-08-06 | -88.22 |
| 2020-08-05 | -88.22 |
| 2020-08-04 | -88.22 |
| 2020-08-03 | -88.22 |
| 2020-07-31 | -88.22 |
| 2020-07-30 | -88.22 |
| 2020-07-29 | -88.22 |
| 2020-07-28 | -88.22 |
| 2020-07-27 | -88.22 |
| 2020-07-24 | -88.22 |
| 2020-07-23 | -88.22 |
| 2020-07-22 | -88.22 |
| 2020-07-21 | -88.22 |
| 2020-07-20 | -88.22 |
| 2020-07-17 | -88.22 |
| 2020-07-16 | -88.22 |
| 2020-07-15 | -88.22 |
| 2020-07-14 | -88.22 |
| 2020-07-13 | -88.22 |
| 2020-07-10 | -88.22 |
| 2020-07-09 | -88.22 |
| 2020-07-08 | -88.22 |
| 2020-07-07 | -88.22 |
| 2020-07-06 | -88.22 |
| 2020-07-03 | -88.22 |
| 2020-07-02 | -88.22 |
| 2020-06-30 | -88.22 |
| 2020-06-29 | -88.22 |
| 2020-06-26 | -88.22 |
| 2020-06-24 | -88.22 |
| 2020-06-23 | -88.22 |
| 2020-06-22 | -88.22 |
| 2020-06-19 | -88.22 |
| 2020-06-18 | -88.22 |
| 2020-06-17 | -88.22 |
| 2020-06-16 | -88.22 |
| 2020-06-15 | -88.22 |
| 2020-06-12 | -88.22 |
| 2020-06-11 | -88.22 |
| 2020-06-10 | -88.22 |
| 2020-06-09 | -88.22 |
| 2020-06-08 | -88.22 |
| 2020-06-05 | -88.22 |
| 2020-06-04 | -88.22 |
| 2020-06-03 | -88.22 |
| 2020-06-02 | -88.22 |
| 2020-06-01 | -88.22 |
| 2020-05-29 | -88.22 |
| 2020-05-28 | -88.22 |
| 2020-05-27 | -88.22 |
| 2020-05-26 | -88.22 |
| 2020-05-25 | -88.22 |
| 2020-05-22 | -88.22 |
| 2020-05-21 | -88.22 |
| 2020-05-20 | -88.22 |
| 2020-05-19 | -88.22 |
| 2020-05-18 | -88.22 |
| 2020-05-15 | -88.22 |
| 2020-05-14 | -88.22 |
| 2020-05-13 | -88.22 |
| 2020-05-12 | -88.22 |
| 2020-05-11 | -88.22 |
| 2020-05-08 | -88.22 |
| 2020-05-07 | -88.22 |
| 2020-05-06 | -88.22 |
| 2020-05-05 | -88.22 |
| 2020-05-04 | -88.22 |
| 2020-04-29 | -88.22 |
| 2020-04-28 | -88.22 |
| 2020-04-27 | -88.22 |
| 2020-04-24 | -88.22 |
| 2020-04-23 | -88.22 |
| 2020-04-22 | -88.22 |
| 2020-04-21 | -88.22 |
| 2020-04-20 | -88.22 |
| 2020-04-17 | -88.22 |
| 2020-04-16 | -88.22 |
| 2020-04-15 | -88.22 |
| 2020-04-14 | -88.22 |
| 2020-04-09 | -88.22 |
| 2020-04-08 | -88.22 |
| 2020-04-07 | -88.22 |
| 2020-04-06 | -88.22 |
| 2020-04-03 | -88.22 |
| 2020-04-02 | -88.22 |
| 2020-04-01 | -88.22 |
| 2020-03-31 | -88.22 |
| 2020-03-30 | -88.22 |
| 2020-03-27 | -88.22 |
| 2020-03-26 | -88.22 |
| 2020-03-25 | -88.22 |
| 2020-03-24 | -88.22 |
| 2020-03-23 | -88.22 |
| 2020-03-20 | -88.22 |
| 2020-03-19 | -88.22 |
| 2020-03-18 | -88.22 |
| 2020-03-17 | -88.22 |
| 2020-03-16 | -88.22 |
| 2020-03-13 | -88.22 |
| 2020-03-12 | -88.22 |
| 2020-03-11 | -88.22 |
| 2020-03-10 | -88.22 |
| 2020-03-09 | -88.22 |
| 2020-03-06 | -88.22 |
| 2020-03-05 | -88.22 |
| 2020-03-04 | -88.22 |
| 2020-03-03 | -88.22 |
| 2020-03-02 | -88.22 |
| 2020-02-28 | -88.22 |
| 2020-02-27 | -88.22 |
| 2020-02-26 | -88.22 |
| 2020-02-25 | -88.22 |
| 2020-02-24 | -88.22 |
| 2020-02-21 | -88.22 |
| 2020-02-20 | -88.22 |
| 2020-02-19 | -88.22 |
| 2020-02-18 | -88.22 |
| 2020-02-17 | -88.22 |
| 2020-02-14 | -88.22 |
| 2020-02-13 | -88.22 |
| 2020-02-12 | -88.22 |
| 2020-02-11 | -88.22 |
| 2020-02-10 | -88.22 |
| 2020-02-07 | -88.22 |
| 2020-02-06 | -88.22 |
| 2020-02-05 | -88.22 |
| 2020-02-04 | -88.22 |
| 2020-02-03 | -88.22 |
| 2020-01-31 | -88.22 |
| 2020-01-30 | -88.22 |
| 2020-01-29 | -88.22 |
| 2020-01-24 | -88.22 |
| 2020-01-23 | -88.22 |
| 2020-01-22 | -88.22 |
| 2020-01-21 | -88.22 |
| 2020-01-20 | -88.22 |
| 2020-01-17 | -88.22 |
| 2020-01-16 | -88.22 |
| 2020-01-15 | -88.22 |
| 2020-01-14 | -88.22 |
| 2020-01-13 | -88.22 |
| 2020-01-10 | -88.22 |
| 2020-01-09 | -88.22 |
| 2020-01-08 | -88.22 |
| 2020-01-07 | -88.22 |
| 2020-01-06 | -88.22 |
| 2020-01-03 | -88.22 |
| 2020-01-02 | -88.22 |
| 2019-12-31 | -88.22 |
| 2019-12-30 | -88.22 |
| 2019-12-27 | -88.22 |
| 2019-12-24 | -88.22 |
| 2019-12-23 | -88.22 |
| 2019-12-20 | -88.22 |
| 2019-12-19 | -88.22 |
| 2019-12-18 | -88.22 |
| 2019-12-17 | -88.22 |
| 2019-12-16 | -88.22 |
| 2019-12-13 | -88.22 |
| 2019-12-12 | -88.22 |
| 2019-12-11 | -88.22 |
| 2019-12-10 | -88.22 |
| 2019-12-09 | -88.22 |
| 2019-12-06 | -88.22 |
| 2019-12-05 | -88.22 |
| 2019-12-04 | -88.22 |
| 2019-12-03 | -88.22 |
| 2019-12-02 | -88.22 |
| 2019-11-29 | -88.22 |
| 2019-11-28 | -88.22 |
| 2019-11-27 | -88.22 |
| 2019-11-26 | -88.22 |
| 2019-11-25 | -88.22 |
| 2019-11-22 | -88.22 |
| 2019-11-21 | -88.22 |
| 2019-11-20 | -88.22 |
| 2019-11-19 | -88.22 |
| 2019-11-18 | -88.22 |
| 2019-11-15 | -88.22 |
| 2019-11-14 | -88.22 |
| 2019-11-13 | -88.22 |
| 2019-11-12 | -88.22 |
| 2019-11-11 | -88.22 |
| 2019-11-08 | -88.22 |
| 2019-11-07 | -88.22 |
| 2019-11-06 | -88.22 |
| 2019-11-05 | -88.22 |
| 2019-11-04 | -88.22 |
| 2019-11-01 | -88.22 |
| 2019-10-31 | -88.22 |
| 2019-10-30 | -88.22 |
| 2019-10-29 | -88.22 |
| 2019-10-28 | -88.22 |
| 2019-10-25 | -88.22 |
| 2019-10-24 | -88.22 |
| 2019-10-23 | -88.22 |
| 2019-10-22 | -88.22 |
| 2019-10-21 | -88.22 |
| 2019-10-18 | -88.22 |
| 2019-10-17 | -88.22 |
| 2019-10-16 | -88.22 |
| 2019-10-15 | -88.22 |
| 2019-10-14 | -88.22 |
| 2019-10-11 | -88.22 |
| 2019-10-10 | -88.22 |
| 2019-10-09 | -88.22 |
| 2019-10-08 | -88.22 |
| 2019-10-04 | -88.22 |
| 2019-10-03 | -88.22 |
| 2019-10-02 | -88.22 |
| 2019-09-30 | -88.22 |
| 2019-09-27 | -88.22 |
| 2019-09-26 | -88.22 |
| 2019-09-25 | -88.22 |
| 2019-09-24 | -88.22 |
| 2019-09-23 | -88.22 |
| 2019-09-20 | -88.22 |
| 2019-09-19 | -88.22 |
| 2019-09-18 | -88.22 |
| 2019-09-17 | -88.22 |
| 2019-09-16 | -88.22 |
| 2019-09-13 | -88.22 |
| 2019-09-12 | -88.22 |
| 2019-09-11 | -88.22 |
| 2019-09-10 | -88.22 |
| 2019-09-09 | -88.22 |
| 2019-09-06 | -88.22 |
| 2019-09-05 | -88.22 |
| 2019-09-04 | -88.22 |
| 2019-09-03 | -88.22 |
| 2019-09-02 | -88.22 |
| 2019-08-30 | -88.22 |
| 2019-08-29 | -88.22 |
| 2019-08-28 | -88.22 |
| 2019-08-27 | -88.22 |
| 2019-08-26 | -88.22 |
| 2019-08-23 | -88.22 |
| 2019-08-22 | -88.22 |
| 2019-08-21 | -88.22 |
| 2019-08-20 | -88.22 |
| 2019-08-19 | -88.22 |
| 2019-08-16 | -88.22 |
| 2019-08-15 | -88.22 |
| 2019-08-14 | -88.22 |
| 2019-08-13 | -88.22 |
| 2019-08-12 | -88.22 |
| 2019-08-09 | -88.22 |
| 2019-08-08 | -88.22 |
| 2019-08-07 | -88.22 |
| 2019-08-06 | -88.22 |
| 2019-08-05 | -88.22 |
| 2019-08-02 | -88.22 |
| 2019-08-01 | -88.22 |
| 2019-07-31 | -88.22 |
| 2019-07-30 | -88.22 |
| 2019-07-29 | -88.22 |
| 2019-07-26 | -88.22 |
| 2019-07-25 | -88.22 |
| 2019-07-24 | -88.22 |
| 2019-07-23 | -88.22 |
| 2019-07-22 | -88.22 |
| 2019-07-19 | -88.22 |
| 2019-07-18 | -88.22 |
| 2019-07-17 | -88.22 |
| 2019-07-16 | -88.22 |
| 2019-07-15 | -88.22 |
| 2019-07-12 | -88.22 |
| 2019-07-11 | -88.22 |
| 2019-07-10 | -88.22 |
| 2019-07-09 | -88.22 |
| 2019-07-08 | -88.22 |
| 2019-07-05 | -88.22 |
| 2019-07-04 | -88.22 |
| 2019-07-03 | -88.22 |
| 2019-07-02 | -88.22 |
| 2019-06-28 | -88.22 |
| 2019-06-27 | -88.22 |
| 2019-06-26 | -88.22 |
| 2019-06-25 | -88.22 |
| 2019-06-24 | -88.22 |
| 2019-06-21 | -88.22 |
| 2019-06-20 | -88.22 |
| 2019-06-19 | -88.22 |
| 2019-06-18 | -88.22 |
| 2019-06-17 | -88.22 |
| 2019-06-14 | -88.22 |
| 2019-06-13 | -88.22 |
| 2019-06-12 | -88.22 |
| 2019-06-11 | -88.22 |
| 2019-06-10 | -88.22 |
| 2019-06-06 | -88.22 |
| 2019-06-05 | -88.22 |
| 2019-06-04 | -88.22 |
| 2019-06-03 | -88.22 |
| 2019-05-31 | -88.22 |
| 2019-05-30 | -88.22 |
| 2019-05-29 | -88.22 |
| 2019-05-28 | -88.22 |
| 2019-05-27 | -88.22 |
| 2019-05-24 | -88.22 |
| 2019-05-23 | -88.22 |
| 2019-05-22 | -88.22 |
| 2019-05-21 | -88.22 |
| 2019-05-20 | -88.22 |
| 2019-05-17 | -88.22 |
| 2019-05-16 | -88.22 |
| 2019-05-15 | -88.22 |
| 2019-05-14 | -88.22 |
| 2019-05-10 | -88.22 |
| 2019-05-09 | -88.22 |
| 2019-05-08 | -88.22 |
| 2019-05-07 | -88.22 |
| 2019-05-06 | -88.22 |
| 2019-05-03 | -88.22 |
| 2019-05-02 | -88.22 |
| 2019-04-30 | -88.22 |
| 2019-04-29 | -88.22 |
| 2019-04-26 | -88.22 |
| 2019-04-25 | -88.22 |
| 2019-04-24 | -88.22 |
| 2019-04-23 | -88.22 |
| 2019-04-18 | -88.22 |
| 2019-04-17 | -88.22 |
| 2019-04-16 | -88.22 |
| 2019-04-15 | -88.22 |
| 2019-04-12 | -88.22 |
| 2019-04-11 | -88.22 |
| 2019-04-10 | -88.22 |
| 2019-04-09 | -88.22 |
| 2019-04-08 | -88.22 |
| 2019-04-04 | -88.22 |
| 2019-04-03 | -88.22 |
| 2019-04-02 | -88.22 |
| 2019-04-01 | -88.22 |
| 2019-03-29 | -88.22 |
| 2019-03-28 | -88.22 |
| 2019-03-27 | -88.22 |
| 2019-03-26 | -88.22 |
| 2019-03-25 | -88.22 |
| 2019-03-22 | -88.22 |
| 2019-03-21 | -88.22 |
| 2019-03-20 | -88.22 |
| 2019-03-19 | -88.22 |
| 2019-03-18 | -88.22 |
| 2019-03-15 | -88.22 |
| 2019-03-14 | -88.22 |
| 2019-03-13 | -88.22 |
| 2019-03-12 | -88.22 |
| 2019-03-11 | -88.22 |
| 2019-03-08 | -88.22 |
| 2019-03-07 | -88.22 |
| 2019-03-06 | -88.22 |
| 2019-03-05 | -88.22 |
| 2019-03-04 | -88.22 |
| 2019-03-01 | -88.22 |
| 2019-02-28 | -88.22 |
| 2019-02-27 | -88.22 |
| 2019-02-26 | -88.22 |
| 2019-02-25 | -88.22 |
| 2019-02-22 | -88.22 |
| 2019-02-21 | -88.22 |
| 2019-02-20 | -88.22 |
| 2019-02-19 | -88.22 |
| 2019-02-18 | -88.22 |
| 2019-02-15 | -88.22 |
| 2019-02-14 | -88.22 |
| 2019-02-13 | -88.22 |
| 2019-02-12 | -88.22 |
| 2019-02-11 | -88.22 |
| 2019-02-08 | -88.22 |
| 2019-02-04 | -88.22 |
| 2019-02-01 | -88.22 |
| 2019-01-31 | -88.22 |
| 2019-01-30 | -88.22 |
| 2019-01-29 | -88.22 |
| 2019-01-28 | -88.22 |
| 2019-01-25 | -88.22 |
| 2019-01-24 | -88.22 |
| 2019-01-23 | -88.22 |
| 2019-01-22 | -88.22 |
| 2019-01-21 | -88.22 |
| 2019-01-18 | -88.22 |
| 2019-01-17 | -88.22 |
| 2019-01-16 | -88.22 |
| 2019-01-15 | -88.22 |
| 2019-01-14 | -88.22 |
| 2019-01-11 | -88.22 |
| 2019-01-10 | -88.22 |
| 2019-01-09 | -88.22 |
| 2019-01-08 | -88.22 |
| 2019-01-07 | -88.22 |
| 2019-01-04 | -88.22 |
| 2019-01-03 | -88.22 |
| 2019-01-02 | -88.22 |
| 2018-12-31 | -88.22 |
| 2018-12-28 | -88.22 |
| 2018-12-27 | -88.22 |
| 2018-12-24 | -88.22 |
| 2018-12-21 | -88.22 |
| 2018-12-20 | -88.22 |
| 2018-12-19 | -88.22 |
| 2018-12-18 | -88.22 |
| 2018-12-17 | -88.22 |
| 2018-12-14 | -88.22 |
| 2018-12-13 | -88.22 |
| 2018-12-12 | -88.22 |
| 2018-12-11 | -88.22 |
| 2018-12-10 | -88.22 |
| 2018-12-07 | -88.22 |
| 2018-12-06 | -88.22 |
| 2018-12-05 | -88.22 |
| 2018-12-04 | -88.22 |
| 2018-12-03 | -88.22 |
| 2018-11-30 | -88.22 |
| 2018-11-29 | -88.22 |
| 2018-11-28 | -88.22 |
| 2018-11-27 | -88.22 |
| 2018-11-26 | -88.22 |
| 2018-11-23 | -88.22 |
| 2018-11-22 | -88.22 |
| 2018-11-21 | -88.22 |
| 2018-11-20 | -88.22 |
| 2018-11-19 | -88.22 |
| 2018-11-16 | -88.22 |
| 2018-11-15 | -88.22 |
| 2018-11-14 | -88.22 |
| 2018-11-13 | -88.22 |
| 2018-11-12 | -88.22 |
| 2018-11-09 | -88.22 |
| 2018-11-08 | -88.22 |
| 2018-11-07 | -88.22 |
| 2018-11-06 | -88.22 |
| 2018-11-05 | -88.22 |
| 2018-11-02 | -88.22 |
| 2018-11-01 | -88.22 |
| 2018-10-31 | -88.22 |
| 2018-10-30 | -88.22 |
| 2018-10-29 | -88.22 |
| 2018-10-26 | -88.22 |
| 2018-10-25 | -88.22 |
| 2018-10-24 | -88.22 |
| 2018-10-23 | -88.22 |
| 2018-10-22 | -88.22 |
| 2018-10-19 | -88.22 |
| 2018-10-18 | -88.22 |
| 2018-10-16 | -88.22 |
| 2018-10-15 | -88.22 |
| 2018-10-12 | -88.22 |
| 2018-10-11 | -88.22 |
| 2018-10-10 | -88.22 |
| 2018-10-09 | -88.22 |
| 2018-10-08 | -88.22 |
| 2018-10-05 | -88.22 |
| 2018-10-04 | -88.22 |
| 2018-10-03 | -88.22 |
| 2018-10-02 | -88.22 |
| 2018-09-28 | -88.22 |
| 2018-09-27 | -88.22 |
| 2018-09-26 | -88.22 |
| 2018-09-24 | -88.22 |
| 2018-09-21 | -88.22 |
| 2018-09-20 | -88.22 |
| 2018-09-19 | -88.22 |
| 2018-09-18 | -88.22 |
| 2018-09-17 | -88.22 |
| 2018-09-14 | -88.22 |
| 2018-09-13 | -88.22 |
| 2018-09-12 | -88.22 |
| 2018-09-11 | -88.22 |
| 2018-09-10 | -88.22 |
| 2018-09-07 | -88.22 |
| 2018-09-06 | -88.22 |
| 2018-09-05 | -88.22 |
| 2018-09-04 | -88.22 |
| 2018-09-03 | -88.22 |
| 2018-08-31 | -88.22 |
| 2018-08-30 | -88.22 |
| 2018-08-29 | -88.22 |
| 2018-08-28 | -88.22 |
| 2018-08-27 | -88.22 |
| 2018-08-24 | -88.22 |
| 2018-08-23 | -88.22 |
| 2018-08-22 | -88.22 |
| 2018-08-21 | -88.22 |
| 2018-08-20 | -88.22 |
| 2018-08-17 | -88.22 |
| 2018-08-16 | -88.22 |
| 2018-08-15 | -88.22 |
| 2018-08-14 | -88.22 |
| 2018-08-13 | -88.22 |
| 2018-08-10 | -88.22 |
| 2018-08-09 | -88.22 |
| 2018-08-08 | -88.22 |
| 2018-08-07 | -88.22 |
| 2018-08-06 | -88.22 |
| 2018-08-03 | -88.22 |
| 2018-08-02 | -88.22 |
| 2018-08-01 | -88.22 |
| 2018-07-31 | -88.22 |
| 2018-07-30 | -88.22 |
| 2018-07-27 | -88.22 |
| 2018-07-26 | -88.22 |
| 2018-07-25 | -88.22 |
| 2018-07-24 | -88.22 |
| 2018-07-23 | -88.22 |
| 2018-07-20 | -88.22 |
| 2018-07-19 | -88.22 |
| 2018-07-18 | -88.22 |
| 2018-07-17 | -88.22 |
| 2018-07-16 | -88.22 |
| 2018-07-13 | -88.22 |
| 2018-07-12 | -88.22 |
| 2018-07-11 | -88.22 |
| 2018-07-10 | -88.22 |
| 2018-07-09 | -88.22 |
| 2018-07-06 | -88.22 |
| 2018-07-05 | -88.22 |
| 2018-07-04 | -88.22 |
| 2018-07-03 | -88.22 |
| 2018-06-29 | -88.22 |
| 2018-06-28 | -88.22 |
| 2018-06-27 | -88.22 |
| 2018-06-26 | -88.22 |
| 2018-06-25 | -88.22 |
| 2018-06-22 | -88.22 |
| 2018-06-21 | -88.22 |
| 2018-06-20 | -88.22 |
| 2018-06-19 | -88.22 |
| 2018-06-15 | -88.22 |
| 2018-06-14 | -88.22 |
| 2018-06-13 | -88.22 |
| 2018-06-12 | -88.22 |
| 2018-06-11 | -88.22 |
| 2018-06-08 | -88.22 |
| 2018-06-07 | -88.22 |
| 2018-06-06 | -88.22 |
| 2018-06-05 | -88.22 |
| 2018-06-04 | -88.22 |
| 2018-06-01 | -88.22 |
| 2018-05-31 | -88.22 |
| 2018-05-30 | -88.22 |
| 2018-05-29 | -88.22 |
| 2018-05-28 | -88.22 |
| 2018-05-25 | -88.22 |
| 2018-05-24 | -88.22 |
| 2018-05-23 | -88.22 |
| 2018-05-21 | -88.22 |
| 2018-05-18 | -88.22 |
| 2018-05-17 | -88.22 |
| 2018-05-16 | -88.22 |
| 2018-05-15 | -88.22 |
| 2018-05-14 | -88.22 |
| 2018-05-11 | -88.22 |
| 2018-05-10 | -88.22 |
| 2018-05-09 | -88.22 |
| 2018-05-08 | -88.22 |
| 2018-05-07 | -88.22 |
| 2018-05-04 | -88.22 |
| 2018-05-03 | -88.22 |
| 2018-05-02 | -88.22 |
| 2018-04-30 | -88.22 |
| 2018-04-27 | -88.22 |
| 2018-04-26 | -88.22 |
| 2018-04-25 | -88.22 |
| 2018-04-24 | -88.22 |
| 2018-04-23 | -88.22 |
| 2018-04-20 | -88.22 |
| 2018-04-19 | -88.22 |
| 2018-04-18 | -88.22 |
| 2018-04-17 | -88.22 |
| 2018-04-16 | -88.22 |
| 2018-04-13 | -88.22 |
| 2018-04-12 | -88.22 |
| 2018-04-11 | -88.22 |
| 2018-04-10 | -88.22 |
| 2018-04-09 | -88.22 |
| 2018-04-06 | -88.22 |
| 2018-04-04 | -88.22 |
| 2018-04-03 | -88.22 |
| 2018-03-29 | -88.22 |
| 2018-03-28 | -88.22 |
| 2018-03-27 | -88.22 |
| 2018-03-26 | -88.22 |
| 2018-03-23 | -88.22 |
| 2018-03-22 | -88.22 |
| 2018-03-21 | -88.22 |
| 2018-03-20 | -88.22 |
| 2018-03-19 | -88.22 |
| 2018-03-16 | -88.22 |
| 2018-03-15 | -88.22 |
| 2018-03-14 | -88.22 |
| 2018-03-13 | -88.22 |
| 2018-03-12 | -88.22 |
| 2018-03-09 | -88.22 |
| 2018-03-08 | -88.22 |
| 2018-03-07 | -88.22 |
| 2018-03-06 | -88.22 |
| 2018-03-05 | -88.22 |
| 2018-03-02 | -88.22 |
| 2018-03-01 | -88.22 |
| 2018-02-28 | -88.22 |
| 2018-02-27 | -88.22 |
| 2018-02-26 | -88.22 |
| 2018-02-23 | -88.22 |
| 2018-02-22 | -88.22 |
| 2018-02-21 | -88.22 |
| 2018-02-20 | -88.22 |
| 2018-02-15 | -88.22 |
| 2018-02-14 | -88.22 |
| 2018-02-13 | -88.22 |
| 2018-02-12 | -88.22 |
| 2018-02-09 | -88.22 |
| 2018-02-08 | -88.22 |
| 2018-02-07 | -88.22 |
| 2018-02-06 | -88.22 |
| 2018-02-05 | -88.22 |
| 2018-02-02 | -88.22 |
| 2018-02-01 | -88.22 |
| 2018-01-31 | -88.22 |
| 2018-01-30 | -88.22 |
| 2018-01-29 | -88.22 |
| 2018-01-26 | -88.22 |
| 2018-01-25 | -88.22 |
| 2018-01-24 | -88.22 |
| 2018-01-23 | -88.22 |
| 2018-01-22 | -88.22 |
| 2018-01-19 | -88.22 |
| 2018-01-18 | -88.22 |
| 2018-01-17 | -88.22 |
| 2018-01-16 | -88.22 |
| 2018-01-15 | -88.22 |
| 2018-01-12 | -88.22 |
| 2018-01-11 | -88.22 |
| 2018-01-10 | -88.22 |
| 2018-01-09 | -88.22 |
| 2018-01-08 | -88.22 |
| 2018-01-05 | -88.22 |
| 2018-01-04 | -88.22 |
| 2018-01-03 | -88.22 |
| 2018-01-02 | -88.22 |
| 2017-12-29 | -88.22 |
| 2017-12-28 | -88.22 |
| 2017-12-27 | -88.22 |
| 2017-12-22 | -88.22 |
| 2017-12-21 | -88.22 |
| 2017-12-20 | -88.22 |
| 2017-12-19 | -88.22 |
| 2017-12-18 | -88.22 |
| 2017-12-15 | -88.22 |
| 2017-12-14 | -88.22 |
| 2017-12-13 | -88.22 |
| 2017-12-12 | -88.22 |
| 2017-12-11 | -88.22 |
| 2017-12-08 | -88.22 |
| 2017-12-07 | -88.22 |
| 2017-12-06 | -88.22 |
| 2017-12-05 | -88.22 |
| 2017-12-04 | -88.22 |
| 2017-12-01 | -88.22 |
| 2017-11-30 | -88.22 |
| 2017-11-29 | -88.22 |
| 2017-11-28 | -88.22 |
| 2017-11-27 | -88.22 |
| 2017-11-24 | -88.22 |
| 2017-11-23 | -88.22 |
| 2017-11-22 | -88.22 |
| 2017-11-21 | -88.22 |
| 2017-11-20 | -88.22 |
| 2017-11-17 | -88.22 |
| 2017-11-16 | -88.22 |
| 2017-11-15 | -88.22 |
| 2017-11-14 | -88.22 |
| 2017-11-13 | -88.22 |
| 2017-11-10 | -88.22 |
| 2017-11-09 | -88.22 |
| 2017-11-08 | -88.22 |
| 2017-11-07 | -88.22 |
| 2017-11-06 | -88.22 |
| 2017-11-03 | -88.22 |
| 2017-11-02 | -88.22 |
| 2017-11-01 | -88.22 |
| 2017-10-31 | -88.22 |
| 2017-10-30 | -88.22 |
| 2017-10-27 | -88.22 |
| 2017-10-26 | -88.22 |
| 2017-10-25 | -88.22 |
| 2017-10-24 | -88.22 |
| 2017-10-23 | -88.22 |
| 2017-10-20 | -88.22 |
| 2017-10-19 | -88.22 |
| 2017-10-18 | -88.22 |
| 2017-10-17 | -88.22 |
| 2017-10-16 | -88.22 |
| 2017-10-13 | -88.22 |
| 2017-10-12 | -88.22 |
| 2017-10-11 | -88.22 |
| 2017-10-10 | -88.22 |
| 2017-10-09 | -88.22 |
| 2017-10-06 | -88.22 |
| 2017-10-04 | -88.22 |
| 2017-10-03 | -88.22 |
| 2017-09-29 | -88.22 |
| 2017-09-28 | -88.22 |
| 2017-09-27 | -88.22 |
| 2017-09-26 | -88.22 |
| 2017-09-25 | -88.22 |
| 2017-09-22 | -88.22 |
| 2017-09-21 | -88.22 |
| 2017-09-20 | -88.22 |
| 2017-09-19 | -88.22 |
| 2017-09-18 | -88.22 |
| 2017-09-15 | -88.22 |
| 2017-09-14 | -88.22 |
| 2017-09-13 | -88.22 |
| 2017-09-12 | -88.22 |
| 2017-09-11 | -88.22 |
| 2017-09-08 | -88.22 |
| 2017-09-07 | -88.22 |
| 2017-09-06 | -88.22 |
| 2017-09-05 | -88.22 |
| 2017-09-04 | -88.22 |
| 2017-09-01 | -88.22 |
| 2017-08-31 | -88.22 |
| 2017-08-30 | -88.22 |
| 2017-08-29 | -88.22 |
| 2017-08-28 | -88.22 |
| 2017-08-25 | -88.22 |
| 2017-08-24 | -88.22 |
| 2017-08-22 | -88.22 |
| 2017-08-21 | -88.22 |
| 2017-08-18 | -88.22 |
| 2017-08-17 | -88.22 |
| 2017-08-16 | -88.22 |
| 2017-08-15 | -88.22 |
| 2017-08-14 | -88.22 |
| 2017-08-11 | -88.22 |
| 2017-08-10 | -88.22 |
| 2017-08-09 | -88.22 |
| 2017-08-08 | -88.22 |
| 2017-08-07 | -88.22 |
| 2017-08-04 | -88.22 |
| 2017-08-03 | -88.22 |
| 2017-08-02 | -88.22 |
| 2017-08-01 | -88.22 |
| 2017-07-31 | -88.22 |
| 2017-07-28 | -88.22 |
| 2017-07-27 | -88.22 |
| 2017-07-26 | -88.22 |
| 2017-07-25 | -88.22 |
| 2017-07-24 | -88.22 |
| 2017-07-21 | -88.22 |
| 2017-07-20 | -88.22 |
| 2017-07-19 | -88.22 |
| 2017-07-18 | -88.22 |
| 2017-07-17 | -88.22 |
| 2017-07-14 | -88.22 |
| 2017-07-13 | -88.22 |
| 2017-07-12 | -88.22 |
| 2017-07-11 | -88.22 |
| 2017-07-10 | -88.22 |
| 2017-07-07 | -88.22 |
| 2017-07-06 | -88.22 |
| 2017-07-05 | -88.22 |
| 2017-07-04 | -88.22 |
| 2017-07-03 | -88.22 |
| 2017-06-30 | -88.22 |
| 2017-06-29 | -88.22 |
| 2017-06-28 | -88.22 |
| 2017-06-27 | -88.22 |
| 2017-06-26 | -88.22 |
| 2017-06-23 | -88.22 |
| 2017-06-22 | -88.22 |
| 2017-06-21 | -88.22 |
| 2017-06-20 | -88.22 |
| 2017-06-19 | -88.22 |
| 2017-06-16 | -88.22 |
| 2017-06-15 | -88.22 |
| 2017-06-14 | -88.22 |
| 2017-06-13 | -88.22 |
| 2017-06-12 | -88.22 |
| 2017-06-09 | -88.22 |
| 2017-06-08 | -88.22 |
| 2017-06-07 | -88.22 |
| 2017-06-06 | -88.22 |
| 2017-06-05 | -87.02 |
| 2017-06-02 | -87.02 |
| 2017-06-01 | -87.20 |
| 2017-05-31 | -87.20 |
| 2017-05-29 | -87.48 |
| 2017-05-26 | -87.57 |
| 2017-05-25 | -86.74 |
| 2017-05-24 | -87.11 |
| 2017-05-23 | -86.55 |
| 2017-05-22 | -86.46 |
| 2017-05-19 | -86.27 |
| 2017-05-18 | -87.02 |
| 2017-05-17 | -86.09 |
| 2017-05-16 | -85.72 |
| 2017-05-15 | -85.35 |
| 2017-05-12 | -84.70 |
| 2017-05-11 | -84.88 |
| 2017-05-10 | -84.79 |
| 2017-05-09 | -85.16 |
| 2017-05-08 | -84.23 |
| 2017-05-05 | -83.77 |
| 2017-05-04 | -86.00 |
| 2017-05-02 | -88.22 |
| 2017-04-28 | -87.94 |
| 2017-04-27 | -88.22 |
| 2017-04-26 | -88.69 |
| 2017-04-25 | -87.94 |
| 2017-04-24 | -89.61 |
| 2017-04-21 | -89.52 |
| 2017-04-20 | -89.15 |
| 2017-04-19 | -89.43 |
| 2017-04-18 | -89.52 |
| 2017-04-13 | -88.78 |
| 2017-04-12 | -89.71 |
| 2017-04-11 | -89.52 |
| 2017-04-10 | -89.52 |
| 2017-04-07 | -89.34 |
| 2017-04-06 | -89.34 |
| 2017-04-05 | -89.24 |
| 2017-04-03 | -89.34 |
| 2017-03-31 | -89.24 |
| 2017-03-30 | -89.34 |
| 2017-03-29 | -89.61 |
| 2017-03-28 | -89.52 |
| 2017-03-27 | -89.43 |
| 2017-03-24 | -89.24 |
| 2017-03-23 | -89.24 |
| 2017-03-22 | -88.87 |
| 2017-03-21 | -88.96 |
| 2017-03-20 | -88.96 |
| 2017-03-17 | -88.96 |
| 2017-03-16 | -89.15 |
| 2017-03-15 | -88.96 |
| 2017-03-14 | -85.44 |
| 2017-03-13 | -85.25 |
| 2017-03-10 | -85.25 |
| 2017-03-09 | -84.88 |
| 2017-03-08 | -83.96 |
| 2017-03-07 | -84.23 |
| 2017-03-06 | -83.86 |
| 2017-03-03 | -83.77 |
| 2017-03-02 | -83.59 |
| 2017-03-01 | -83.59 |
| 2017-02-28 | -83.59 |
| 2017-02-27 | -83.21 |
| 2017-02-24 | -82.94 |
| 2017-02-23 | -82.94 |
| 2017-02-22 | -82.94 |
| 2017-02-21 | -82.94 |
| 2017-02-20 | -82.38 |
| 2017-02-17 | -82.29 |
| 2017-02-16 | -82.01 |
| 2017-02-15 | -82.38 |
| 2017-02-14 | -82.29 |
| 2017-02-13 | -82.19 |
| 2017-02-10 | -82.10 |
| 2017-02-09 | -81.92 |
| 2017-02-08 | -81.92 |
| 2017-02-07 | -81.55 |
| 2017-02-06 | -80.99 |
| 2017-02-03 | -80.71 |
| 2017-02-02 | -80.62 |
| 2017-02-01 | -80.15 |
| 2017-01-27 | -79.97 |
| 2017-01-26 | -80.71 |
| 2017-01-25 | -80.71 |
| 2017-01-24 | -80.53 |
| 2017-01-23 | -80.43 |
| 2017-01-20 | -80.34 |
| 2017-01-19 | -80.25 |
| 2017-01-18 | -80.25 |
| 2017-01-17 | -80.80 |
| 2017-01-16 | -80.34 |
| 2017-01-13 | -79.88 |
| 2017-01-12 | -80.25 |
| 2017-01-11 | -80.25 |
| 2017-01-10 | -79.88 |
| 2017-01-09 | -80.62 |
| 2017-01-06 | -80.99 |
| 2017-01-05 | -80.53 |
| 2017-01-04 | -80.34 |
| 2017-01-03 | -80.53 |
| 2016-12-30 | -79.41 |
| 2016-12-29 | -81.64 |
| 2016-12-28 | -81.55 |
| 2016-12-23 | -81.45 |
| 2016-12-22 | -80.99 |
| 2016-12-21 | -80.71 |
| 2016-12-20 | -80.25 |
| 2016-12-19 | -80.53 |
| 2016-12-16 | -80.15 |
| 2016-12-15 | -79.97 |
| 2016-12-14 | -79.41 |
| 2016-12-13 | -79.60 |
| 2016-12-12 | -79.69 |
| 2016-12-09 | -79.60 |
| 2016-12-08 | -79.41 |
| 2016-12-07 | -79.60 |
| 2016-12-06 | -79.60 |
| 2016-12-05 | -79.41 |
| 2016-12-02 | -79.04 |
| 2016-12-01 | -78.76 |
| 2016-11-30 | -78.95 |
| 2016-11-29 | -78.86 |
| 2016-11-28 | -78.30 |
| 2016-11-25 | -78.11 |
| 2016-11-24 | -78.11 |
| 2016-11-23 | -78.21 |
| 2016-11-22 | -78.11 |
| 2016-11-21 | -78.02 |
| 2016-11-18 | -77.74 |
| 2016-11-17 | -78.48 |
| 2016-11-16 | -78.86 |
| 2016-11-15 | -79.23 |
| 2016-11-14 | -79.41 |
| 2016-11-11 | -79.13 |
| 2016-11-10 | -78.67 |
| 2016-11-09 | -79.13 |
| 2016-11-08 | -78.76 |
| 2016-11-07 | -78.67 |
| 2016-11-04 | -78.21 |
| 2016-11-03 | -78.21 |
| 2016-11-02 | -78.21 |
| 2016-11-01 | -77.74 |
| 2016-10-31 | -78.58 |
| 2016-10-28 | -78.58 |
| 2016-10-27 | -78.21 |
| 2016-10-26 | -78.02 |
| 2016-10-25 | -77.84 |
| 2016-10-24 | -78.02 |
| 2016-10-20 | -77.74 |
| 2016-10-19 | -78.02 |
| 2016-10-18 | -78.39 |
| 2016-10-17 | -78.30 |
| 2016-10-14 | -77.93 |
| 2016-10-13 | -77.84 |
| 2016-10-12 | -76.91 |
| 2016-10-11 | -76.35 |
| 2016-10-07 | -76.91 |
| 2016-10-06 | -77.09 |
| 2016-10-05 | -77.09 |
| 2016-10-04 | -77.56 |
| 2016-10-03 | -76.35 |
| 2016-09-30 | -76.35 |
| 2016-09-29 | -75.89 |
| 2016-09-28 | -79.32 |
| 2016-09-27 | -79.23 |
| 2016-09-26 | -79.32 |
| 2016-09-23 | -79.13 |
| 2016-09-22 | -78.95 |
| 2016-09-21 | -79.13 |
| 2016-09-20 | -79.60 |
| 2016-09-19 | -78.02 |
| 2016-09-15 | -80.15 |
| 2016-09-14 | -80.43 |
| 2016-09-13 | -79.51 |
| 2016-09-12 | -79.60 |
| 2016-09-09 | -78.86 |
| 2016-09-08 | -78.58 |
| 2016-09-07 | -79.51 |
| 2016-09-06 | -79.78 |
| 2016-09-05 | -80.15 |
| 2016-09-02 | -80.15 |
| 2016-09-01 | -79.88 |
| 2016-08-31 | -79.88 |
| 2016-08-30 | -80.43 |
| 2016-08-29 | -79.13 |
| 2016-08-26 | -78.39 |
| 2016-08-25 | -78.02 |
| 2016-08-24 | -78.11 |
| 2016-08-23 | -77.93 |
| 2016-08-22 | -78.02 |
| 2016-08-19 | -77.19 |
| 2016-08-18 | -77.09 |
| 2016-08-17 | -77.19 |
| 2016-08-16 | -77.00 |
| 2016-08-15 | -77.59 |
| 2016-08-12 | -78.28 |
| 2016-08-11 | -77.59 |
| 2016-08-10 | -77.59 |
| 2016-08-09 | -76.21 |
| 2016-08-08 | -74.14 |
| 2016-08-05 | -78.97 |
| 2016-08-04 | -80.35 |
| 2016-08-03 | -81.73 |
| 2016-08-01 | -81.38 |
| 2016-07-29 | -81.38 |
| 2016-07-28 | -81.38 |
| 2016-07-27 | -80.69 |
| 2016-07-26 | -81.04 |
| 2016-07-25 | -81.38 |
| 2016-07-22 | -81.04 |
| 2016-07-21 | -80.35 |
| 2016-07-20 | -82.42 |
| 2016-07-19 | -81.73 |
| 2016-07-18 | -81.73 |
| 2016-07-15 | -82.42 |
| 2016-07-14 | -82.07 |
| 2016-07-13 | -82.42 |
| 2016-07-12 | -82.07 |
| 2016-07-11 | -82.07 |
| 2016-07-08 | -82.07 |
| 2016-07-07 | -79.66 |
| 2016-07-06 | -78.97 |
| 2016-07-05 | -78.62 |
| 2016-07-04 | -78.62 |
| 2016-06-30 | -76.55 |
| 2016-06-29 | -62.07 |
| 2016-06-28 | -59.66 |
| 2016-06-27 | -59.66 |
| 2016-06-24 | -59.66 |
| 2016-06-23 | -57.94 |
| 2016-06-22 | -57.94 |
| 2016-06-21 | -57.59 |
| 2016-06-20 | -60.00 |
| 2016-06-17 | -60.69 |
| 2016-06-16 | -60.00 |
| 2016-06-15 | -59.66 |
| 2016-06-14 | -60.00 |
| 2016-06-13 | -60.00 |
| 2016-06-10 | -58.97 |
| 2016-06-08 | -58.62 |
| 2016-06-07 | -58.62 |
| 2016-06-06 | -58.62 |
| 2016-06-03 | -58.62 |
| 2016-06-02 | -57.94 |
| 2016-06-01 | -57.94 |
| 2016-05-31 | -58.28 |
| 2016-05-30 | -58.28 |
| 2016-05-27 | -59.31 |
| 2016-05-26 | -59.31 |
| 2016-05-25 | -57.25 |
| 2016-05-24 | -59.66 |
| 2016-05-23 | -60.00 |
| 2016-05-20 | -60.35 |
| 2016-05-19 | -60.35 |
| 2016-05-18 | -61.04 |
| 2016-05-17 | -60.35 |
| 2016-05-16 | -59.66 |
| 2016-05-13 | -59.31 |
| 2016-05-12 | -57.94 |
| 2016-05-11 | -57.94 |
| 2016-05-10 | -57.94 |
| 2016-05-09 | -56.90 |
| 2016-05-06 | -56.21 |
| 2016-05-05 | -56.21 |
| 2016-05-04 | -56.21 |
| 2016-05-03 | -55.52 |
| 2016-04-29 | -55.18 |
| 2016-04-28 | -54.14 |
| 2016-04-27 | -55.87 |
| 2016-04-26 | -55.18 |
| 2016-04-25 | -54.49 |
| 2016-04-22 | -55.18 |
| 2016-04-21 | -54.83 |
| 2016-04-20 | -54.83 |
| 2016-04-19 | -54.14 |
| 2016-04-18 | -55.52 |
| 2016-04-15 | -54.14 |
| 2016-04-14 | -52.76 |
| 2016-04-13 | -55.52 |
| 2016-04-12 | -56.56 |
| 2016-04-11 | -56.21 |
| 2016-04-08 | -55.52 |
| 2016-04-07 | -54.14 |
| 2016-04-06 | -53.45 |
| 2016-04-05 | -53.45 |
| 2016-04-01 | -52.07 |
| 2016-03-31 | -52.76 |
| 2016-03-30 | -53.45 |
| 2016-03-29 | -55.18 |
| 2016-03-24 | -53.45 |
| 2016-03-23 | -51.73 |
| 2016-03-22 | -50.35 |
| 2016-03-21 | -49.32 |
| 2016-03-18 | -50.35 |
| 2016-03-17 | -49.66 |
| 2016-03-16 | -48.97 |
| 2016-03-15 | -49.66 |
| 2016-03-14 | -46.90 |
| 2016-03-11 | -52.42 |
| 2016-03-10 | -52.42 |
| 2016-03-09 | -53.45 |
| 2016-03-08 | -53.11 |
| 2016-03-07 | -52.07 |
| 2016-03-04 | -54.14 |
| 2016-03-03 | -55.87 |
| 2016-03-02 | -55.52 |
| 2016-03-01 | -56.21 |
| 2016-02-29 | -58.28 |
| 2016-02-26 | -57.25 |
| 2016-02-25 | -58.28 |
| 2016-02-24 | -57.25 |
| 2016-02-23 | -56.21 |
| 2016-02-22 | -56.56 |
| 2016-02-19 | -56.56 |
| 2016-02-18 | -55.52 |
| 2016-02-17 | -56.90 |
| 2016-02-16 | -53.80 |
| 2016-02-15 | -59.66 |
| 2016-02-12 | -61.73 |
| 2016-02-11 | -61.73 |
| 2016-02-05 | -59.66 |
| 2016-02-04 | -59.31 |
| 2016-02-03 | -60.00 |
| 2016-02-02 | -60.35 |
| 2016-02-01 | -60.69 |
| 2016-01-29 | -59.31 |
| 2016-01-28 | -61.04 |
| 2016-01-27 | -61.04 |
| 2016-01-26 | -59.66 |
| 2016-01-25 | -56.90 |
| 2016-01-22 | -56.90 |
| 2016-01-21 | -56.56 |
| 2016-01-20 | -53.45 |
| 2016-01-19 | -50.35 |
| 2016-01-18 | -50.69 |
| 2016-01-15 | -51.38 |
| 2016-01-14 | -51.04 |
| 2016-01-13 | -50.01 |
| 2016-01-12 | -50.01 |
| 2016-01-11 | -51.38 |
| 2016-01-08 | -48.97 |
| 2016-01-07 | -48.97 |
| 2016-01-06 | -45.52 |
| 2016-01-05 | -50.01 |
| 2016-01-04 | -49.66 |
| 2015-12-31 | -48.63 |
| 2015-12-30 | -48.28 |
| 2015-12-29 | -48.28 |
| 2015-12-28 | -48.63 |
| 2015-12-24 | -47.25 |
| 2015-12-23 | -48.28 |
| 2015-12-22 | -50.69 |
| 2015-12-21 | -47.59 |
| 2015-12-18 | -47.25 |
| 2015-12-17 | -47.59 |
| 2015-12-16 | -46.90 |
| 2015-12-15 | -47.25 |
| 2015-12-14 | -42.42 |
| 2015-12-11 | -38.28 |
| 2015-12-10 | -36.21 |
| 2015-12-09 | -40.01 |
| 2015-12-08 | -40.70 |
| 2015-12-07 | -39.66 |
| 2015-12-04 | -38.97 |
| 2015-12-03 | -34.14 |
| 2015-12-02 | -35.52 |
| 2015-12-01 | -40.35 |
| 2015-11-30 | -41.73 |
| 2015-11-27 | -44.14 |
| 2015-11-26 | -44.49 |
| 2015-11-25 | -43.11 |
| 2015-11-24 | -43.11 |
| 2015-11-23 | -43.45 |
| 2015-11-20 | -43.11 |
| 2015-11-19 | -43.11 |
| 2015-11-18 | -42.76 |
| 2015-11-17 | -41.73 |
| 2015-11-16 | -43.45 |
| 2015-11-13 | -45.52 |
| 2015-11-12 | -45.82 |
| 2015-11-11 | -46.12 |
| 2015-11-10 | -31.75 |
| 2015-11-09 | -28.46 |
| 2015-11-06 | -26.67 |
| 2015-11-05 | -22.18 |
| 2015-11-04 | -23.67 |
| 2015-11-03 | -23.67 |
| 2015-11-02 | -19.18 |
| 2015-10-30 | -25.47 |
| 2015-10-29 | -26.37 |
| 2015-10-28 | -26.07 |
| 2015-10-27 | -29.06 |
| 2015-10-26 | -27.86 |
| 2015-10-23 | -25.77 |
| 2015-10-22 | -25.47 |
| 2015-10-20 | -26.67 |
| 2015-10-19 | -25.17 |
| 2015-10-16 | -25.17 |
| 2015-10-15 | -25.47 |
| 2015-10-14 | -27.86 |
| 2015-10-13 | -22.18 |
| 2015-10-12 | -23.67 |
| 2015-10-09 | -19.18 |
| 2015-10-08 | -17.69 |
| 2015-10-07 | -25.77 |
| 2015-10-06 | -25.17 |
| 2015-10-05 | -26.37 |
| 2015-10-02 | -28.16 |
| 2015-09-30 | -28.46 |
| 2015-09-29 | -29.06 |
| 2015-09-25 | -28.16 |
| 2015-09-24 | -31.75 |
| 2015-09-23 | -31.16 |
| 2015-09-22 | -30.56 |
| 2015-09-21 | -31.16 |
| 2015-09-18 | -31.16 |
| 2015-09-17 | -29.96 |
| 2015-09-16 | -31.75 |
| 2015-09-15 | -31.16 |
| 2015-09-14 | -26.67 |
| 2015-09-11 | -25.77 |
| 2015-09-10 | -25.77 |
| 2015-09-09 | -25.17 |
| 2015-09-08 | -25.47 |
| 2015-09-07 | -28.46 |
| 2015-09-04 | -30.56 |
| 2015-09-02 | -28.16 |
| 2015-09-01 | -26.07 |
| 2015-08-31 | -20.68 |
| 2015-08-28 | -22.18 |
| 2015-08-27 | -22.18 |
| 2015-08-26 | -25.47 |
| 2015-08-25 | -23.67 |
| 2015-08-24 | -20.68 |
| 2015-08-21 | -11.70 |
| 2015-08-20 | -10.20 |
| 2015-08-19 | -8.71 |
| 2015-08-18 | -11.70 |
| 2015-08-17 | 7.76 |
| 2015-08-14 | 40.68 |
| 2015-08-13 | 40.68 |
| 2015-08-12 | 42.18 |
| 2015-08-11 | 46.67 |
| 2015-08-10 | 48.17 |
| 2015-08-07 | 43.68 |
| 2015-08-06 | 42.18 |
| 2015-08-05 | 43.68 |
| 2015-08-04 | 43.68 |
| 2015-08-03 | 45.17 |
| 2015-07-31 | 43.68 |
| 2015-07-30 | 43.68 |
| 2015-07-29 | 45.17 |
| 2015-07-28 | 46.67 |
| 2015-07-27 | 40.68 |
| 2015-07-24 | 52.66 |
| 2015-07-23 | 55.65 |
| 2015-07-22 | 58.64 |
| 2015-07-21 | 55.65 |
| 2015-07-20 | 55.65 |
| 2015-07-17 | 55.65 |
| 2015-07-16 | 49.66 |
| 2015-07-15 | 48.17 |
| 2015-07-14 | 52.66 |
| 2015-07-13 | 52.66 |
| 2015-07-10 | 46.67 |
| 2015-07-09 | 45.17 |
| 2015-07-08 | 19.73 |
| 2015-07-07 | 33.20 |
| 2015-07-06 | 40.68 |
| 2015-07-03 | 61.64 |
| 2015-07-02 | 70.62 |
| 2015-06-30 | 79.60 |
| 2015-06-29 | 82.59 |
| 2015-06-26 | 88.57 |
| 2015-06-25 | 94.56 |
| 2015-06-24 | 100.55 |
| 2015-06-23 | 97.55 |
| 2015-06-22 | 100.55 |
| 2015-06-19 | 100.55 |
| 2015-06-18 | 100.55 |
| 2015-06-17 | 97.55 |
| 2015-06-16 | 103.54 |
| 2015-06-15 | 94.56 |
| 2015-06-12 | 97.55 |
| 2015-06-11 | 100.55 |
| 2015-06-10 | 91.57 |
| 2015-06-09 | 103.54 |
| 2015-06-08 | 124.49 |
| 2015-06-05 | 127.49 |
| 2015-06-04 | 136.47 |
| 2015-06-03 | 109.53 |
| 2015-06-02 | 112.52 |
| 2015-06-01 | 109.53 |
| 2015-05-29 | 109.53 |
| 2015-05-28 | 112.52 |
| 2015-05-27 | 109.53 |
| 2015-05-26 | 109.53 |
| 2015-05-22 | 97.55 |
| 2015-05-21 | 103.54 |
| 2015-05-20 | 112.52 |
| 2015-05-19 | 88.57 |
| 2015-05-18 | 76.60 |
| 2015-05-15 | 82.59 |
| 2015-05-14 | 85.58 |
| 2015-05-13 | 76.60 |
| 2015-05-12 | 73.61 |
| 2015-05-11 | 76.60 |
| 2015-05-08 | 73.61 |
| 2015-05-07 | 73.61 |
| 2015-05-06 | 82.59 |
| 2015-05-05 | 85.58 |
| 2015-05-04 | 88.57 |
| 2015-04-30 | 82.59 |
| 2015-04-29 | 76.60 |
| 2015-04-28 | 76.60 |
| 2015-04-27 | 79.60 |
| 2015-04-24 | 82.59 |
| 2015-04-23 | 79.60 |
| 2015-04-22 | 73.61 |
| 2015-04-21 | 73.61 |
| 2015-04-20 | 73.61 |
| 2015-04-17 | 85.58 |
| 2015-04-16 | 70.62 |
| 2015-04-15 | 76.60 |
| 2015-04-14 | 82.59 |
| 2015-04-13 | 85.58 |
| 2015-04-10 | 76.60 |
| 2015-04-09 | 61.64 |
| 2015-04-08 | 67.62 |
| 2015-04-02 | 64.63 |
| 2015-04-01 | 64.63 |
| 2015-03-31 | 70.62 |
| 2015-03-30 | 79.60 |
| 2015-03-27 | 79.60 |
| 2015-03-26 | 85.58 |
| 2015-03-25 | 85.58 |
| 2015-03-24 | 85.58 |
| 2015-03-23 | 82.59 |
| 2015-03-20 | 94.56 |
| 2015-03-19 | 91.57 |
| 2015-03-18 | 97.55 |
| 2015-03-17 | 103.54 |
| 2015-03-16 | 112.52 |
| 2015-03-13 | 97.55 |
| 2015-03-12 | 85.58 |
| 2015-03-11 | 85.58 |
| 2015-03-10 | 79.60 |
| 2015-03-09 | 85.58 |
| 2015-03-06 | 73.61 |
| 2015-03-05 | 70.62 |
| 2015-03-04 | 67.62 |
| 2015-03-03 | 70.62 |
| 2015-03-02 | 70.62 |
| 2015-02-27 | 70.62 |
| 2015-02-26 | 67.62 |
| 2015-02-25 | 73.61 |
| 2015-02-24 | 73.61 |
| 2015-02-23 | 73.61 |
| 2015-02-18 | 73.61 |
| 2015-02-17 | 70.62 |
| 2015-02-16 | 70.62 |
| 2015-02-13 | 73.61 |
| 2015-02-12 | 73.61 |
| 2015-02-11 | 70.62 |
| 2015-02-10 | 70.62 |
| 2015-02-09 | 73.61 |
| 2015-02-06 | 82.59 |
| 2015-02-05 | 88.57 |
| 2015-02-04 | 91.57 |
| 2015-02-03 | 70.62 |
| 2015-02-02 | 61.64 |
| 2015-01-30 | 58.64 |
| 2015-01-29 | 61.64 |
| 2015-01-28 | 64.63 |
| 2015-01-27 | 70.62 |
| 2015-01-26 | 73.61 |
| 2015-01-23 | 76.60 |
| 2015-01-22 | 73.61 |
| 2015-01-21 | 73.61 |
| 2015-01-20 | 73.61 |
| 2015-01-19 | 67.62 |
| 2015-01-16 | 76.60 |
| 2015-01-15 | 82.59 |
| 2015-01-14 | 85.58 |
| 2015-01-13 | 85.58 |
| 2015-01-12 | 85.58 |
| 2015-01-09 | 85.58 |
| 2015-01-08 | 91.57 |
| 2015-01-07 | 91.57 |
| 2015-01-06 | 94.56 |
| 2015-01-05 | 88.57 |
| 2015-01-02 | 97.55 |
| 2014-12-31 | 91.57 |
| 2014-12-30 | 85.58 |
| 2014-12-29 | 85.58 |
| 2014-12-24 | 85.58 |
| 2014-12-23 | 82.59 |
| 2014-12-22 | 82.59 |
| 2014-12-19 | 85.58 |
| 2014-12-18 | 91.57 |
| 2014-12-17 | 100.55 |
| 2014-12-16 | 106.53 |
| 2014-12-15 | 103.54 |
| 2014-12-12 | 112.52 |
| 2014-12-11 | 124.49 |
| 2014-12-10 | 145.45 |
| 2014-12-09 | 145.45 |
| 2014-12-08 | 156.40 |
| 2014-12-05 | 165.17 |
| 2014-12-04 | 167.36 |
| 2014-12-03 | 158.60 |
| 2014-12-02 | 160.79 |
| 2014-12-01 | 158.60 |
| 2014-11-28 | 162.98 |
| 2014-11-27 | 167.36 |
| 2014-11-26 | 167.36 |
| 2014-11-25 | 165.17 |
| 2014-11-24 | 165.17 |
| 2014-11-21 | 165.17 |
| 2014-11-20 | 173.94 |
| 2014-11-19 | 158.60 |
| 2014-11-18 | 160.79 |
| 2014-11-17 | 158.60 |
| 2014-11-14 | 156.40 |
| 2014-11-13 | 154.21 |
| 2014-11-12 | 156.40 |
| 2014-11-11 | 156.40 |
| 2014-11-10 | 158.60 |
| 2014-11-07 | 158.60 |
| 2014-11-06 | 160.79 |
| 2014-11-05 | 158.60 |
| 2014-11-04 | 162.98 |
| 2014-11-03 | 152.02 |
| 2014-10-31 | 156.40 |
| 2014-10-30 | 165.17 |
| 2014-10-29 | 147.64 |
| 2014-10-28 | 145.45 |
| 2014-10-27 | 145.45 |
| 2014-10-24 | 143.26 |
| 2014-10-23 | 147.64 |
| 2014-10-22 | 145.45 |
| 2014-10-21 | 143.26 |
| 2014-10-20 | 147.64 |
| 2014-10-17 | 145.45 |
| 2014-10-16 | 145.45 |
| 2014-10-15 | 152.02 |
| 2014-10-14 | 152.02 |
| 2014-10-13 | 147.64 |
| 2014-10-10 | 152.02 |
| 2014-10-09 | 154.21 |
| 2014-10-08 | 152.02 |
| 2014-10-07 | 149.83 |
| 2014-10-06 | 152.02 |
| 2014-10-03 | 147.64 |
| 2014-09-30 | 145.45 |
| 2014-09-29 | 149.83 |
| 2014-09-26 | 160.79 |
| 2014-09-25 | 165.17 |
| 2014-09-24 | 171.74 |
| 2014-09-23 | 167.36 |
| 2014-09-22 | 169.55 |
| 2014-09-19 | 176.13 |
| 2014-09-18 | 178.32 |
| 2014-09-17 | 178.32 |
| 2014-09-16 | 160.79 |
| 2014-09-15 | 160.79 |
| 2014-09-12 | 165.17 |
| 2014-09-11 | 167.36 |
| 2014-09-10 | 169.55 |
| 2014-09-08 | 171.74 |
| 2014-09-05 | 167.36 |
| 2014-09-04 | 165.17 |
| 2014-09-03 | 167.36 |
| 2014-09-02 | 169.55 |
| 2014-09-01 | 162.98 |
| 2014-08-29 | 162.98 |
| 2014-08-28 | 162.98 |
| 2014-08-27 | 160.79 |
| 2014-08-26 | 156.40 |
| 2014-08-25 | 158.60 |
| 2014-08-22 | 154.21 |
| 2014-08-21 | 149.83 |
| 2014-08-20 | 149.83 |
| 2014-08-19 | 149.83 |
| 2014-08-18 | 149.83 |
| 2014-08-15 | 152.02 |
| 2014-08-14 | 158.60 |
| 2014-08-13 | 156.40 |
| 2014-08-12 | 156.40 |
| 2014-08-11 | 158.60 |
| 2014-08-08 | 160.79 |
| 2014-08-07 | 158.60 |
| 2014-08-06 | 152.02 |
| 2014-08-05 | 152.02 |
| 2014-08-04 | 154.21 |
| 2014-08-01 | 149.83 |
| 2014-07-31 | 149.83 |
| 2014-07-30 | 154.21 |
| 2014-07-29 | 154.21 |
| 2014-07-28 | 152.02 |
| 2014-07-25 | 145.45 |
| 2014-07-24 | 145.45 |
| 2014-07-23 | 143.26 |
| 2014-07-22 | 154.21 |
| 2014-07-21 | 147.64 |
| 2014-07-18 | 134.49 |
| 2014-07-17 | 134.49 |
| 2014-07-16 | 132.30 |
| 2014-07-15 | 132.30 |
| 2014-07-14 | 134.49 |
| 2014-07-11 | 127.91 |
| 2014-07-10 | 127.91 |
| 2014-07-09 | 130.11 |
| 2014-07-08 | 132.30 |
| 2014-07-07 | 130.11 |
| 2014-07-04 | 132.30 |
| 2014-07-03 | 130.11 |
| 2014-07-02 | 136.68 |
| 2014-06-30 | 136.68 |
| 2014-06-27 | 136.68 |
| 2014-06-26 | 138.87 |
| 2014-06-25 | 130.11 |
| 2014-06-24 | 127.91 |
| 2014-06-23 | 132.30 |
| 2014-06-20 | 136.68 |
| 2014-06-19 | 138.87 |
| 2014-06-18 | 141.06 |
| 2014-06-17 | 152.02 |
| 2014-06-16 | 119.15 |
| 2014-06-13 | 119.15 |
| 2014-06-12 | 119.15 |
| 2014-06-11 | 121.34 |
| 2014-06-10 | 123.53 |
| 2014-06-09 | 119.15 |
| 2014-06-06 | 123.53 |
| 2014-06-05 | 121.34 |
| 2014-06-04 | 119.15 |
| 2014-06-03 | 119.15 |
| 2014-05-30 | 121.34 |
| 2014-05-29 | 125.72 |
| 2014-05-28 | 125.72 |
| 2014-05-27 | 125.72 |
| 2014-05-26 | 125.72 |
| 2014-05-23 | 125.72 |
| 2014-05-22 | 123.53 |
| 2014-05-21 | 123.53 |
| 2014-05-20 | 116.96 |
| 2014-05-19 | 119.15 |
| 2014-05-16 | 114.77 |
| 2014-05-15 | 101.62 |
| 2014-05-14 | 108.19 |
| 2014-05-13 | 114.77 |
| 2014-05-12 | 103.81 |
| 2014-05-09 | 99.43 |
| 2014-05-08 | 99.43 |
| 2014-05-07 | 112.57 |
| 2014-05-05 | 108.19 |
| 2014-05-02 | 119.15 |
| 2014-04-30 | 119.15 |
| 2014-04-29 | 114.77 |
| 2014-04-28 | 112.57 |
| 2014-04-25 | 119.15 |
| 2014-04-24 | 119.15 |
| 2014-04-23 | 125.72 |
| 2014-04-22 | 127.91 |
| 2014-04-17 | 127.91 |
| 2014-04-16 | 125.72 |
| 2014-04-15 | 127.91 |
| 2014-04-14 | 125.72 |
| 2014-04-11 | 130.11 |
| 2014-04-10 | 130.11 |
| 2014-04-09 | 132.30 |
| 2014-04-08 | 130.11 |
| 2014-04-07 | 127.91 |
| 2014-04-04 | 132.30 |
| 2014-04-03 | 130.11 |
| 2014-04-02 | 125.72 |
| 2014-04-01 | 123.53 |
| 2014-03-31 | 134.49 |
| 2014-03-28 | 127.91 |
| 2014-03-27 | 136.68 |
| 2014-03-26 | 143.26 |
| 2014-03-25 | 134.49 |
| 2014-03-24 | 125.72 |
| 2014-03-21 | 132.30 |
| 2014-03-20 | 130.11 |
| 2014-03-19 | 138.87 |
| 2014-03-18 | 138.87 |
| 2014-03-17 | 138.87 |
| 2014-03-14 | 130.11 |
| 2014-03-13 | 127.91 |
| 2014-03-12 | 123.53 |
| 2014-03-11 | 123.53 |
| 2014-03-10 | 125.72 |
| 2014-03-07 | 132.30 |
| 2014-03-06 | 136.68 |
| 2014-03-05 | 136.68 |
| 2014-03-04 | 136.68 |
| 2014-03-03 | 136.68 |
| 2014-02-28 | 143.26 |
| 2014-02-27 | 145.45 |
| 2014-02-26 | 141.06 |
| 2014-02-25 | 134.49 |
| 2014-02-24 | 132.30 |
| 2014-02-21 | 130.11 |
| 2014-02-20 | 132.30 |
| 2014-02-19 | 127.91 |
| 2014-02-18 | 123.53 |
| 2014-02-17 | 121.34 |
| 2014-02-14 | 121.34 |
| 2014-02-13 | 121.34 |
| 2014-02-12 | 121.34 |
| 2014-02-11 | 119.15 |
| 2014-02-10 | 123.53 |
| 2014-02-07 | 123.53 |
| 2014-02-06 | 116.96 |
| 2014-02-05 | 112.57 |
| 2014-02-04 | 114.77 |
| 2014-01-30 | 116.96 |
| 2014-01-29 | 119.15 |
| 2014-01-28 | 119.15 |
| 2014-01-27 | 112.57 |
| 2014-01-24 | 119.15 |
| 2014-01-23 | 123.53 |
| 2014-01-22 | 132.30 |
| 2014-01-21 | 132.30 |
| 2014-01-20 | 136.68 |
| 2014-01-17 | 127.91 |
| 2014-01-16 | 132.30 |
| 2014-01-15 | 127.91 |
| 2014-01-14 | 136.68 |
| 2014-01-13 | 141.06 |
| 2014-01-10 | 147.64 |
| 2014-01-09 | 147.64 |
| 2014-01-08 | 147.64 |
| 2014-01-07 | 152.02 |
| 2014-01-06 | 154.21 |
| 2014-01-03 | 156.40 |
| 2014-01-02 | 158.60 |
| 2013-12-31 | 152.02 |
| 2013-12-30 | 152.02 |
| 2013-12-27 | 156.40 |
| 2013-12-24 | 160.79 |
| 2013-12-23 | 154.21 |
| 2013-12-20 | 152.02 |
| 2013-12-19 | 152.02 |
| 2013-12-18 | 158.60 |
| 2013-12-17 | 156.40 |
| 2013-12-16 | 156.40 |
| 2013-12-13 | 160.79 |
| 2013-12-12 | 158.60 |
| 2013-12-11 | 162.98 |
| 2013-12-10 | 167.36 |
| 2013-12-09 | 165.17 |
| 2013-12-06 | 165.17 |
| 2013-12-05 | 136.68 |
| 2013-12-04 | 127.91 |
| 2013-12-03 | 125.72 |
| 2013-12-02 | 125.72 |
| 2013-11-29 | 123.53 |
| 2013-11-28 | 123.53 |
| 2013-11-27 | 123.53 |
| 2013-11-26 | 123.53 |
| 2013-11-25 | 125.72 |
| 2013-11-22 | 112.57 |
| 2013-11-21 | 112.57 |
| 2013-11-20 | 119.15 |
| 2013-11-19 | 123.53 |
| 2013-11-18 | 123.53 |
| 2013-11-15 | 119.15 |
| 2013-11-14 | 123.53 |
| 2013-11-13 | 119.15 |
| 2013-11-12 | 121.34 |
| 2013-11-11 | 119.15 |
| 2013-11-08 | 116.96 |
| 2013-11-07 | 110.38 |
| 2013-11-06 | 114.77 |
| 2013-11-05 | 108.19 |
| 2013-11-04 | 97.23 |
| 2013-11-01 | 101.62 |
| 2013-10-31 | 92.85 |
| 2013-10-30 | 90.66 |
| 2013-10-29 | 92.85 |
| 2013-10-28 | 90.66 |
| 2013-10-25 | 90.66 |
| 2013-10-24 | 86.28 |
| 2013-10-23 | 88.47 |
| 2013-10-22 | 84.09 |
| 2013-10-21 | 84.09 |
| 2013-10-18 | 84.09 |
| 2013-10-17 | 84.09 |
| 2013-10-16 | 84.09 |
| 2013-10-15 | 86.28 |
| 2013-10-11 | 88.47 |
| 2013-10-10 | 86.28 |
| 2013-10-09 | 90.66 |
| 2013-10-08 | 97.23 |
| 2013-10-07 | 103.81 |
| 2013-10-04 | 84.09 |
| 2013-10-03 | 77.51 |
| 2013-10-02 | 77.51 |
| 2013-09-30 | 77.51 |
| 2013-09-27 | 79.70 |
| 2013-09-26 | 79.70 |
| 2013-09-25 | 75.32 |
| 2013-09-24 | 75.32 |
| 2013-09-23 | 77.51 |
| 2013-09-19 | 79.70 |
| 2013-09-18 | 78.61 |
| 2013-09-17 | 78.61 |
| 2013-09-16 | 78.61 |
| 2013-09-13 | 78.61 |
| 2013-09-12 | 80.76 |
| 2013-09-11 | 80.76 |
| 2013-09-10 | 82.91 |
| 2013-09-09 | 82.91 |
| 2013-09-06 | 82.91 |
| 2013-09-05 | 78.61 |
| 2013-09-04 | 76.45 |
| 2013-09-03 | 76.45 |
| 2013-09-02 | 72.15 |
| 2013-08-30 | 76.45 |
| 2013-08-29 | 72.15 |
| 2013-08-28 | 72.15 |
| 2013-08-27 | 76.45 |
| 2013-08-26 | 74.30 |
| 2013-08-23 | 67.85 |
| 2013-08-22 | 72.15 |
| 2013-08-21 | 72.15 |
| 2013-08-20 | 63.54 |
| 2013-08-19 | 63.54 |
| 2013-08-16 | 65.70 |
| 2013-08-15 | 65.70 |
| 2013-08-13 | 63.54 |
| 2013-08-12 | 65.70 |
| 2013-08-09 | 67.85 |
| 2013-08-08 | 72.15 |
| 2013-08-07 | 72.15 |
| 2013-08-06 | 76.45 |
| 2013-08-05 | 78.61 |
| 2013-08-02 | 67.85 |
| 2013-08-01 | 54.94 |
| 2013-07-31 | 54.94 |
| 2013-07-30 | 54.94 |
| 2013-07-29 | 57.09 |
| 2013-07-26 | 61.39 |
| 2013-07-25 | 63.54 |
| 2013-07-24 | 57.09 |
| 2013-07-23 | 59.24 |
| 2013-07-22 | 61.39 |
| 2013-07-19 | 54.94 |
| 2013-07-18 | 61.39 |
| 2013-07-17 | 61.39 |
| 2013-07-16 | 50.63 |
| 2013-07-15 | 54.94 |
| 2013-07-12 | 57.09 |
| 2013-07-11 | 50.63 |
| 2013-07-10 | 54.94 |
| 2013-07-09 | 52.78 |
| 2013-07-08 | 54.94 |
| 2013-07-05 | 54.94 |
| 2013-07-04 | 54.94 |
| 2013-07-03 | 48.48 |
| 2013-07-02 | 48.48 |
| 2013-06-28 | 52.78 |
| 2013-06-27 | 50.63 |
| 2013-06-26 | 50.63 |
| 2013-06-25 | 44.18 |
| 2013-06-24 | 44.18 |
| 2013-06-21 | 46.33 |
| 2013-06-20 | 50.63 |
| 2013-06-19 | 50.63 |
| 2013-06-18 | 50.63 |
| 2013-06-17 | 48.48 |
| 2013-06-14 | 48.48 |
| 2013-06-13 | 48.48 |
| 2013-06-11 | 52.78 |
| 2013-06-10 | 76.45 |
| 2013-06-07 | 76.45 |
| 2013-06-06 | 78.61 |
| 2013-06-05 | 78.61 |
| 2013-06-04 | 80.76 |
| 2013-06-03 | 78.61 |
| 2013-05-31 | 78.61 |
| 2013-05-30 | 80.76 |
| 2013-05-29 | 76.45 |
| 2013-05-28 | 76.45 |
| 2013-05-27 | 76.45 |
| 2013-05-24 | 78.56 |
| 2013-05-23 | 76.45 |
| 2013-05-22 | 74.35 |
| 2013-05-21 | 78.56 |
| 2013-05-20 | 78.56 |
| 2013-05-16 | 80.66 |
| 2013-05-15 | 80.66 |
| 2013-05-14 | 74.35 |
| 2013-05-13 | 74.35 |
| 2013-05-10 | 89.06 |
| 2013-05-09 | 89.06 |
| 2013-05-08 | 89.06 |
| 2013-05-07 | 89.06 |
| 2013-05-06 | 80.66 |
| 2013-05-03 | 82.76 |
| 2013-05-02 | 82.76 |
| 2013-04-30 | 82.76 |
| 2013-04-29 | 78.56 |
| 2013-04-26 | 82.76 |
| 2013-04-25 | 82.76 |
| 2013-04-24 | 78.56 |
| 2013-04-23 | 76.45 |
| 2013-04-22 | 78.56 |
| 2013-04-19 | 78.56 |
| 2013-04-18 | 80.66 |
| 2013-04-17 | 80.66 |
| 2013-04-16 | 80.66 |
| 2013-04-15 | 80.66 |
| 2013-04-12 | 80.66 |
| 2013-04-11 | 80.66 |
| 2013-04-10 | 78.56 |
| 2013-04-09 | 78.56 |
| 2013-04-08 | 80.66 |
| 2013-04-05 | 76.45 |
| 2013-04-03 | 84.86 |
| 2013-04-02 | 84.86 |
| 2013-03-28 | 101.66 |
| 2013-03-27 | 101.66 |
| 2013-03-26 | 103.76 |
| 2013-03-25 | 103.76 |
| 2013-03-22 | 101.66 |
| 2013-03-21 | 105.86 |
| 2013-03-20 | 107.96 |
| 2013-03-19 | 101.66 |
| 2013-03-18 | 99.56 |
| 2013-03-15 | 99.56 |
| 2013-03-14 | 103.76 |
| 2013-03-13 | 97.46 |
| 2013-03-12 | 101.66 |
| 2013-03-11 | 112.17 |
| 2013-03-08 | 118.47 |
| 2013-03-07 | 118.47 |
| 2013-03-06 | 118.47 |
| 2013-03-05 | 122.67 |
| 2013-03-04 | 118.47 |
| 2013-03-01 | 93.26 |
| 2013-02-28 | 89.06 |
| 2013-02-27 | 84.86 |
| 2013-02-26 | 84.86 |
| 2013-02-25 | 91.16 |
| 2013-02-22 | 89.06 |
| 2013-02-21 | 93.26 |
| 2013-02-20 | 91.16 |
| 2013-02-19 | 91.16 |
| 2013-02-18 | 95.36 |
| 2013-02-15 | 93.26 |
| 2013-02-14 | 91.16 |
| 2013-02-08 | 91.16 |
| 2013-02-07 | 91.16 |
| 2013-02-06 | 95.36 |
| 2013-02-05 | 93.26 |
| 2013-02-04 | 95.36 |
| 2013-02-01 | 95.36 |
| 2013-01-31 | 95.36 |
| 2013-01-30 | 95.36 |
| 2013-01-29 | 93.26 |
| 2013-01-28 | 95.36 |
| 2013-01-25 | 95.36 |
| 2013-01-24 | 93.26 |
| 2013-01-23 | 95.36 |
| 2013-01-22 | 91.16 |
| 2013-01-21 | 86.96 |
| 2013-01-18 | 84.86 |
| 2013-01-17 | 84.86 |
| 2013-01-16 | 89.06 |
| 2013-01-15 | 84.86 |
| 2013-01-14 | 86.96 |
| 2013-01-11 | 78.56 |
| 2013-01-10 | 84.86 |
| 2013-01-09 | 84.86 |
| 2013-01-08 | 80.66 |
| 2013-01-07 | 74.35 |
| 2013-01-04 | 72.25 |
| 2013-01-03 | 74.35 |
| 2013-01-02 | 59.65 |
| 2012-12-31 | 55.45 |
| 2012-12-28 | 57.55 |
| 2012-12-27 | 57.55 |
| 2012-12-24 | 57.55 |
| 2012-12-21 | 57.55 |
| 2012-12-20 | 57.55 |
| 2012-12-19 | 57.55 |
| 2012-12-18 | 57.55 |
| 2012-12-17 | 61.75 |
| 2012-12-14 | 53.35 |
| 2012-12-13 | 49.15 |
| 2012-12-12 | 53.35 |
| 2012-12-11 | 53.35 |
| 2012-12-10 | 55.45 |
| 2012-12-07 | 55.45 |
| 2012-12-06 | 53.35 |
| 2012-12-05 | 53.35 |
| 2012-12-04 | 55.45 |
| 2012-12-03 | 55.45 |
| 2012-11-30 | 53.35 |
| 2012-11-29 | 59.65 |
| 2012-11-28 | 57.55 |
| 2012-11-27 | 53.35 |
| 2012-11-26 | 51.25 |
| 2012-11-23 | 59.65 |
| 2012-11-22 | 57.55 |
| 2012-11-21 | 57.55 |
| 2012-11-20 | 57.55 |
| 2012-11-19 | 55.45 |
| 2012-11-16 | 55.45 |
| 2012-11-15 | 55.45 |
| 2012-11-14 | 61.75 |
| 2012-11-13 | 55.45 |
| 2012-11-12 | 59.65 |
| 2012-11-09 | 59.65 |
| 2012-11-08 | 61.75 |
| 2012-11-07 | 59.65 |
| 2012-11-06 | 57.55 |
| 2012-11-05 | 61.75 |
| 2012-11-02 | 59.65 |
| 2012-11-01 | 61.75 |
| 2012-10-31 | 55.45 |
| 2012-10-30 | 55.45 |
| 2012-10-29 | 61.75 |
| 2012-10-26 | 61.75 |
| 2012-10-25 | 57.55 |
| 2012-10-24 | 61.75 |
| 2012-10-22 | 59.65 |
| 2012-10-19 | 55.45 |
| 2012-10-18 | 55.45 |
| 2012-10-17 | 53.35 |
| 2012-10-16 | 55.45 |
| 2012-10-15 | 53.35 |
| 2012-10-12 | 57.55 |
| 2012-10-11 | 57.55 |
| 2012-10-10 | 55.45 |
| 2012-10-09 | 57.55 |
| 2012-10-08 | 53.35 |
| 2012-10-05 | 55.45 |
| 2012-10-04 | 55.45 |
| 2012-10-03 | 57.55 |
| 2012-09-28 | 55.45 |
| 2012-09-27 | 51.25 |
| 2012-09-26 | 57.55 |
| 2012-09-25 | 57.55 |
| 2012-09-24 | 59.65 |
| 2012-09-21 | 55.45 |
| 2012-09-20 | 51.25 |
| 2012-09-19 | 61.75 |
| 2012-09-18 | 57.66 |
| 2012-09-17 | 61.75 |
| 2012-09-14 | 59.70 |
| 2012-09-13 | 61.75 |
| 2012-09-12 | 59.70 |
| 2012-09-11 | 61.75 |
| 2012-09-10 | 57.66 |
| 2012-09-07 | 63.80 |
| 2012-09-06 | 63.80 |
| 2012-09-05 | 63.80 |
| 2012-09-04 | 63.80 |
| 2012-09-03 | 63.80 |
| 2012-08-31 | 63.80 |
| 2012-08-30 | 71.99 |
| 2012-08-29 | 74.03 |
| 2012-08-28 | 67.89 |
| 2012-08-27 | 65.84 |
| 2012-08-24 | 63.80 |
| 2012-08-23 | 67.89 |
| 2012-08-22 | 67.89 |
| 2012-08-21 | 67.89 |
| 2012-08-20 | 63.80 |
| 2012-08-17 | 63.80 |
| 2012-08-16 | 63.80 |
| 2012-08-15 | 65.84 |
| 2012-08-14 | 65.84 |
| 2012-08-13 | 65.84 |
| 2012-08-10 | 67.89 |
| 2012-08-09 | 71.99 |
| 2012-08-08 | 67.89 |
| 2012-08-07 | 63.80 |
| 2012-08-06 | 63.80 |
| 2012-08-03 | 63.80 |
| 2012-08-02 | 63.80 |
| 2012-08-01 | 63.80 |
| 2012-07-31 | 63.80 |
| 2012-07-30 | 63.80 |
| 2012-07-27 | 63.80 |
| 2012-07-26 | 63.80 |
| 2012-07-25 | 65.84 |
| 2012-07-24 | 63.80 |
| 2012-07-23 | 63.80 |
| 2012-07-20 | 63.80 |
| 2012-07-19 | 65.84 |
| 2012-07-18 | 71.99 |
| 2012-07-17 | 69.94 |
| 2012-07-16 | 63.80 |
| 2012-07-13 | 65.84 |
| 2012-07-12 | 63.80 |
| 2012-07-11 | 41.28 |
| 2012-07-10 | 47.42 |
| 2012-07-09 | 43.32 |
| 2012-07-06 | 47.42 |
| 2012-07-05 | 45.37 |
| 2012-07-04 | 45.37 |
| 2012-07-03 | 41.28 |
| 2012-06-29 | 35.13 |
| 2012-06-28 | 39.23 |
| 2012-06-27 | 39.23 |
| 2012-06-26 | 39.23 |
| 2012-06-25 | 39.23 |
| 2012-06-22 | 39.23 |
| 2012-06-21 | 39.23 |
| 2012-06-20 | 39.23 |
| 2012-06-19 | 47.42 |
| 2012-06-18 | 49.47 |
| 2012-06-15 | 49.47 |
| 2012-06-14 | 43.32 |
| 2012-06-13 | 43.32 |
| 2012-06-12 | 43.32 |
| 2012-06-11 | 45.37 |
| 2012-06-08 | 43.32 |
| 2012-06-07 | 43.32 |
| 2012-06-06 | 41.28 |
| 2012-06-05 | 39.23 |
| 2012-06-04 | 41.28 |
| 2012-06-01 | 47.42 |
| 2012-05-31 | 45.37 |
| 2012-05-30 | 41.28 |
| 2012-05-29 | 43.32 |
| 2012-05-28 | 37.35 |
| 2012-05-25 | 35.36 |
| 2012-05-24 | 35.36 |
| 2012-05-23 | 33.37 |
| 2012-05-22 | 33.37 |
| 2012-05-21 | 33.37 |
| 2012-05-18 | 31.38 |
| 2012-05-17 | 35.36 |
| 2012-05-16 | 35.36 |
| 2012-05-15 | 33.37 |
| 2012-05-14 | 33.37 |
| 2012-05-11 | 39.34 |
| 2012-05-10 | 39.34 |
| 2012-05-09 | 43.32 |
| 2012-05-08 | 43.32 |
| 2012-05-07 | 43.32 |
| 2012-05-04 | 43.32 |
| 2012-05-03 | 41.33 |
| 2012-05-02 | 47.30 |
| 2012-04-30 | 49.29 |
| 2012-04-27 | 49.29 |
| 2012-04-26 | 49.29 |
| 2012-04-25 | 51.29 |
| 2012-04-24 | 51.29 |
| 2012-04-23 | 51.29 |
| 2012-04-20 | 51.29 |
| 2012-04-19 | 51.29 |
| 2012-04-18 | 53.28 |
| 2012-04-17 | 55.27 |
| 2012-04-16 | 57.26 |
| 2012-04-13 | 57.26 |
| 2012-04-12 | 63.23 |
| 2012-04-11 | 63.23 |
| 2012-04-10 | 63.23 |
| 2012-04-05 | 61.24 |
| 2012-04-03 | 59.25 |
| 2012-04-02 | 59.25 |
| 2012-03-30 | 61.24 |
| 2012-03-29 | 55.27 |
| 2012-03-28 | 59.25 |
| 2012-03-27 | 59.25 |
| 2012-03-26 | 53.28 |
| 2012-03-23 | 53.28 |
| 2012-03-22 | 59.25 |
| 2012-03-21 | 57.26 |
| 2012-03-20 | 59.25 |
| 2012-03-19 | 63.23 |
| 2012-03-16 | 61.24 |
| 2012-03-15 | 57.26 |
| 2012-03-14 | 61.24 |
| 2012-03-13 | 65.22 |
| 2012-03-12 | 67.21 |
| 2012-03-09 | 67.21 |
| 2012-03-08 | 65.22 |
| 2012-03-07 | 65.22 |
| 2012-03-06 | 65.22 |
| 2012-03-05 | 69.20 |
| 2012-03-02 | 71.19 |
| 2012-03-01 | 63.23 |
| 2012-02-29 | 67.21 |
| 2012-02-28 | 65.22 |
| 2012-02-27 | 65.22 |
| 2012-02-24 | 67.21 |
| 2012-02-23 | 61.24 |
| 2012-02-22 | 63.23 |
| 2012-02-21 | 65.22 |
| 2012-02-20 | 67.21 |
| 2012-02-17 | 69.20 |
| 2012-02-16 | 65.22 |
| 2012-02-15 | 69.20 |
| 2012-02-14 | 69.20 |
| 2012-02-13 | 71.19 |
| 2012-02-10 | 73.18 |
| 2012-02-09 | 79.15 |
| 2012-02-08 | 67.21 |
| 2012-02-07 | 65.22 |
| 2012-02-06 | 65.22 |
| 2012-02-03 | 63.23 |
| 2012-02-02 | 67.21 |
| 2012-02-01 | 63.23 |
| 2012-01-31 | 61.24 |
| 2012-01-30 | 59.25 |
| 2012-01-27 | 63.23 |
| 2012-01-26 | 61.24 |
| 2012-01-20 | 55.27 |
| 2012-01-19 | 55.27 |
| 2012-01-18 | 53.28 |
| 2012-01-17 | 49.29 |
| 2012-01-16 | 49.29 |
| 2012-01-13 | 51.29 |
| 2012-01-12 | 51.29 |
| 2012-01-11 | 51.29 |
| 2012-01-10 | 45.31 |
| 2012-01-09 | 35.36 |
| 2012-01-06 | 35.36 |
| 2012-01-05 | 39.34 |
| 2012-01-04 | 35.36 |
| 2012-01-03 | 37.35 |
| 2011-12-30 | 41.33 |
| 2011-12-29 | 45.31 |
| 2011-12-28 | 41.33 |
| 2011-12-23 | 43.32 |
| 2011-12-22 | 37.35 |
| 2011-12-21 | 37.35 |
| 2011-12-20 | 31.38 |
| 2011-12-19 | 43.32 |
| 2011-12-16 | 49.29 |
| 2011-12-15 | 49.29 |
| 2011-12-14 | 47.30 |
| 2011-12-13 | 51.29 |
| 2011-12-12 | 47.30 |
| 2011-12-09 | 45.31 |
| 2011-12-08 | 55.27 |
| 2011-12-07 | 53.28 |
| 2011-12-06 | 49.29 |
| 2011-12-05 | 45.31 |
| 2011-12-02 | 39.34 |
| 2011-12-01 | 39.34 |
| 2011-11-30 | 35.36 |
| 2011-11-29 | 37.35 |
| 2011-11-28 | 27.40 |
| 2011-11-25 | 35.36 |
| 2011-11-24 | 43.32 |
| 2011-11-23 | 41.33 |
| 2011-11-22 | 45.31 |
| 2011-11-21 | 43.32 |
| 2011-11-18 | 45.31 |
| 2011-11-17 | 39.34 |
| 2011-11-16 | 43.32 |
| 2011-11-15 | 47.30 |
| 2011-11-14 | 49.29 |
| 2011-11-11 | 47.30 |
| 2011-11-10 | 43.32 |
| 2011-11-09 | 49.29 |
| 2011-11-08 | 47.30 |
| 2011-11-07 | 45.31 |
| 2011-11-04 | 49.29 |
| 2011-11-03 | 45.31 |
| 2011-11-02 | 47.30 |
| 2011-11-01 | 45.31 |
| 2011-10-31 | 47.30 |
| 2011-10-28 | 45.31 |
| 2011-10-27 | 45.31 |
| 2011-10-26 | 41.33 |
| 2011-10-25 | 39.34 |
| 2011-10-24 | 37.35 |
| 2011-10-21 | 33.37 |
| 2011-10-20 | 35.36 |
| 2011-10-19 | 35.36 |
| 2011-10-18 | 31.38 |
| 2011-10-17 | 33.37 |
| 2011-10-14 | 31.38 |
| 2011-10-13 | 33.37 |
| 2011-10-12 | 21.43 |
| 2011-10-11 | 15.45 |
| 2011-10-10 | 9.48 |
| 2011-10-07 | 11.47 |
| 2011-10-06 | 5.50 |
| 2011-10-04 | 5.50 |
| 2011-10-03 | 11.47 |
| 2011-09-30 | 19.44 |
| 2011-09-28 | 15.45 |
| 2011-09-27 | 15.45 |
| 2011-09-26 | 11.47 |
| 2011-09-23 | 21.43 |
| 2011-09-22 | 29.39 |
| 2011-09-21 | 39.34 |
| 2011-09-20 | 43.32 |
| 2011-09-19 | 43.32 |
| 2011-09-16 | 49.29 |
| 2011-09-15 | 47.30 |
| 2011-09-14 | 47.30 |
| 2011-09-12 | 45.31 |
| 2011-09-09 | 55.27 |
| 2011-09-08 | 53.28 |
| 2011-09-07 | 55.27 |
| 2011-09-06 | 51.29 |
| 2011-09-05 | 47.30 |
| 2011-09-02 | 51.29 |
| 2011-09-01 | 57.26 |
| 2011-08-31 | 51.29 |
| 2011-08-30 | 51.29 |
| 2011-08-29 | 51.29 |
| 2011-08-26 | 51.29 |
| 2011-08-25 | 59.25 |
| 2011-08-24 | 57.26 |
| 2011-08-23 | 59.25 |
| 2011-08-22 | 53.28 |
| 2011-08-19 | 57.26 |
| 2011-08-18 | 65.22 |
| 2011-08-17 | 65.22 |
| 2011-08-16 | 61.24 |
| 2011-08-15 | 61.24 |
| 2011-08-12 | 49.29 |
| 2011-08-11 | 43.32 |
| 2011-08-10 | 45.31 |
| 2011-08-09 | 43.32 |
| 2011-08-08 | 55.27 |
| 2011-08-05 | 63.23 |
| 2011-08-04 | 75.17 |
| 2011-08-03 | 75.17 |
| 2011-08-02 | 75.17 |
| 2011-08-01 | 75.17 |
| 2011-07-29 | 75.17 |
| 2011-07-28 | 73.18 |
| 2011-07-27 | 73.18 |
| 2011-07-26 | 73.18 |
| 2011-07-25 | 73.18 |
| 2011-07-22 | 79.15 |
| 2011-07-21 | 77.16 |
| 2011-07-20 | 79.15 |
| 2011-07-19 | 79.15 |
| 2011-07-18 | 83.13 |
| 2011-07-15 | 79.15 |
| 2011-07-14 | 75.17 |
| 2011-07-13 | 75.17 |
| 2011-07-12 | 73.18 |
| 2011-07-11 | 142.85 |
| 2011-07-08 | 146.83 |
| 2011-07-07 | 146.83 |
| 2011-07-06 | 146.83 |
| 2011-07-05 | 150.81 |
| 2011-07-04 | 144.84 |
| 2011-06-30 | 144.84 |
| 2011-06-29 | 140.86 |
| 2011-06-28 | 140.86 |
| 2011-06-27 | 140.86 |
| 2011-06-24 | 144.84 |
| 2011-06-23 | 142.85 |
| 2011-06-22 | 146.83 |
| 2011-06-21 | 144.84 |
| 2011-06-20 | 144.84 |
| 2011-06-17 | 144.84 |
| 2011-06-16 | 144.84 |
| 2011-06-15 | 146.83 |
| 2011-06-14 | 146.83 |
| 2011-06-13 | 142.85 |
| 2011-06-10 | 144.84 |
| 2011-06-09 | 144.84 |
| 2011-06-08 | 148.82 |
| 2011-06-07 | 148.82 |
| 2011-06-03 | 146.83 |
| 2011-06-02 | 142.85 |
| 2011-06-01 | 146.83 |
| 2011-05-31 | 154.80 |
| 2011-05-30 | 158.78 |
| 2011-05-27 | 152.81 |
| 2011-05-26 | 158.78 |
| 2011-05-25 | 154.80 |
| 2011-05-24 | 158.78 |
| 2011-05-23 | 163.75 |
| 2011-05-20 | 163.75 |
| 2011-05-19 | 163.75 |
| 2011-05-18 | 163.75 |
| 2011-05-17 | 163.75 |
| 2011-05-16 | 161.86 |
| 2011-05-13 | 163.75 |
| 2011-05-12 | 161.86 |
| 2011-05-11 | 163.75 |
| 2011-05-09 | 163.75 |
| 2011-05-06 | 163.75 |
| 2011-05-05 | 163.75 |
| 2011-05-04 | 163.75 |
| 2011-05-03 | 165.65 |
| 2011-04-29 | 161.86 |
| 2011-04-28 | 163.75 |
| 2011-04-27 | 167.55 |
| 2011-04-26 | 163.75 |
| 2011-04-21 | 167.55 |
| 2011-04-20 | 173.24 |
| 2011-04-19 | 169.45 |
| 2011-04-18 | 173.24 |
| 2011-04-15 | 169.45 |
| 2011-04-14 | 167.55 |
| 2011-04-13 | 169.45 |
| 2011-04-12 | 167.55 |
| 2011-04-11 | 171.34 |
| 2011-04-08 | 171.34 |
| 2011-04-07 | 173.24 |
| 2011-04-06 | 171.34 |
| 2011-04-04 | 171.34 |
| 2011-04-01 | 163.75 |
| 2011-03-31 | 165.65 |
| 2011-03-30 | 165.65 |
| 2011-03-29 | 163.75 |
| 2011-03-28 | 161.86 |
| 2011-03-25 | 163.75 |
| 2011-03-24 | 161.86 |
| 2011-03-23 | 156.16 |
| 2011-03-22 | 154.27 |
| 2011-03-21 | 158.06 |
| 2011-03-18 | 148.57 |
| 2011-03-17 | 144.78 |
| 2011-03-16 | 150.47 |
| 2011-03-15 | 146.68 |
| 2011-03-14 | 154.27 |
| 2011-03-11 | 159.96 |
| 2011-03-10 | 165.65 |
| 2011-03-09 | 175.14 |
| 2011-03-08 | 165.65 |
| 2011-03-07 | 165.65 |
| 2011-03-04 | 159.96 |
| 2011-03-03 | 156.16 |
| 2011-03-02 | 152.37 |
| 2011-03-01 | 154.27 |
| 2011-02-28 | 148.57 |
| 2011-02-25 | 152.37 |
| 2011-02-24 | 152.37 |
| 2011-02-23 | 159.96 |
| 2011-02-22 | 165.65 |
| 2011-02-21 | 167.55 |
| 2011-02-18 | 165.65 |
| 2011-02-17 | 167.55 |
| 2011-02-16 | 167.55 |
| 2011-02-15 | 167.55 |
| 2011-02-14 | 173.24 |
| 2011-02-11 | 161.86 |
| 2011-02-10 | 163.75 |
| 2011-02-09 | 167.55 |
| 2011-02-08 | 173.24 |
| 2011-02-07 | 173.24 |
| 2011-02-02 | 177.04 |
| 2011-02-01 | 171.34 |
| 2011-01-31 | 169.45 |
| 2011-01-28 | 173.24 |
| 2011-01-27 | 173.24 |
| 2011-01-26 | 177.04 |
| 2011-01-25 | 171.34 |
| 2011-01-24 | 169.45 |
| 2011-01-21 | 182.73 |
| 2011-01-20 | 192.22 |
| 2011-01-19 | 196.01 |
| 2011-01-18 | 199.81 |
| 2011-01-17 | 209.29 |
| 2011-01-14 | 203.60 |
| 2011-01-13 | 184.63 |
| 2011-01-12 | 188.42 |
| 2011-01-11 | 190.32 |
| 2011-01-10 | 184.63 |
| 2011-01-07 | 180.83 |
| 2011-01-06 | 184.63 |
| 2011-01-05 | 184.63 |
| 2011-01-04 | 175.14 |
| 2011-01-03 | 173.24 |
| 2010-12-31 | 177.04 |
| 2010-12-30 | 165.65 |
| 2010-12-29 | 156.16 |
| 2010-12-28 | 156.16 |
| 2010-12-24 | 161.86 |
| 2010-12-23 | 163.75 |
| 2010-12-22 | 167.55 |
| 2010-12-21 | 161.86 |
| 2010-12-20 | 158.06 |
| 2010-12-17 | 159.96 |
| 2010-12-16 | 161.86 |
| 2010-12-15 | 171.34 |
| 2010-12-14 | 180.83 |
| 2010-12-13 | 182.73 |
| 2010-12-10 | 175.14 |
| 2010-12-09 | 178.93 |
| 2010-12-08 | 177.04 |
| 2010-12-07 | 184.63 |
| 2010-12-06 | 184.63 |
| 2010-12-03 | 201.70 |
| 2010-12-02 | 201.70 |
| 2010-12-01 | 199.81 |
| 2010-11-30 | 194.11 |
| 2010-11-29 | 196.01 |
| 2010-11-26 | 194.11 |
| 2010-11-25 | 211.19 |
| 2010-11-24 | 205.50 |
| 2010-11-23 | 222.58 |
| 2010-11-22 | 228.27 |
| 2010-11-19 | 213.09 |
| 2010-11-18 | 213.09 |
| 2010-11-17 | 197.91 |
| 2010-11-16 | 211.19 |
| 2010-11-15 | 220.68 |
| 2010-11-12 | 239.65 |
| 2010-11-11 | 247.24 |
| 2010-11-10 | 252.94 |
| 2010-11-09 | 251.04 |
| 2010-11-08 | 239.65 |
| 2010-11-05 | 237.76 |
| 2010-11-04 | 252.94 |
| 2010-11-03 | 266.22 |
| 2010-11-02 | 256.73 |
| 2010-11-01 | 199.81 |
| 2010-10-29 | 178.93 |
| 2010-10-28 | 180.83 |
| 2010-10-27 | 180.83 |
| 2010-10-26 | 184.63 |
| 2010-10-25 | 171.34 |
| 2010-10-22 | 173.24 |
| 2010-10-21 | 175.14 |
| 2010-10-20 | 182.73 |
| 2010-10-19 | 184.63 |
| 2010-10-18 | 175.14 |
| 2010-10-15 | 163.75 |
| 2010-10-14 | 169.45 |
| 2010-10-13 | 159.96 |
| 2010-10-12 | 154.27 |
| 2010-10-11 | 152.37 |
| 2010-10-08 | 161.86 |
| 2010-10-07 | 167.55 |
| 2010-10-06 | 167.55 |
| 2010-10-05 | 139.09 |
| 2010-10-04 | 140.98 |
| 2010-09-30 | 137.19 |
| 2010-09-29 | 140.98 |
| 2010-09-28 | 142.88 |
| 2010-09-27 | 156.16 |
| 2010-09-24 | 159.96 |
| 2010-09-22 | 157.11 |
| 2010-09-21 | 160.84 |
| 2010-09-20 | 168.29 |
| 2010-09-17 | 160.84 |
| 2010-09-16 | 157.11 |
| 2010-09-15 | 170.15 |
| 2010-09-14 | 177.61 |
| 2010-09-13 | 162.70 |
| 2010-09-10 | 149.66 |
| 2010-09-09 | 144.07 |
| 2010-09-08 | 147.80 |
| 2010-09-07 | 136.62 |
| 2010-09-06 | 131.03 |
| 2010-09-03 | 108.67 |
| 2010-09-02 | 108.67 |
| 2010-09-01 | 112.40 |
| 2010-08-31 | 108.67 |
| 2010-08-30 | 116.12 |
| 2010-08-27 | 104.94 |
| 2010-08-26 | 104.94 |
| 2010-08-25 | 106.81 |
| 2010-08-24 | 106.81 |
| 2010-08-23 | 108.67 |
| 2010-08-20 | 110.53 |
| 2010-08-19 | 106.81 |
| 2010-08-18 | 103.08 |
| 2010-08-17 | 101.22 |
| 2010-08-16 | 101.22 |
| 2010-08-13 | 101.22 |
| 2010-08-12 | 99.36 |
| 2010-08-11 | 99.36 |
| 2010-08-10 | 97.49 |
| 2010-08-09 | 104.94 |
| 2010-08-06 | 99.36 |
| 2010-08-05 | 101.22 |
| 2010-08-04 | 101.22 |
| 2010-08-03 | 99.36 |
| 2010-08-02 | 101.22 |
| 2010-07-30 | 101.22 |
| 2010-07-29 | 103.08 |
| 2010-07-28 | 103.08 |
| 2010-07-27 | 101.22 |
| 2010-07-26 | 101.22 |
| 2010-07-23 | 104.94 |
| 2010-07-22 | 101.22 |
| 2010-07-21 | 103.08 |
| 2010-07-20 | 103.08 |
| 2010-07-19 | 99.36 |
| 2010-07-16 | 99.36 |
| 2010-07-15 | 99.36 |
| 2010-07-14 | 103.08 |
| 2010-07-13 | 101.22 |
| 2010-07-12 | 106.81 |
| 2010-07-09 | 101.22 |
| 2010-07-08 | 97.49 |
| 2010-07-07 | 93.77 |
| 2010-07-06 | 90.04 |
| 2010-07-05 | 90.04 |
| 2010-07-02 | 91.90 |
| 2010-06-30 | 95.63 |
| 2010-06-29 | 95.63 |
| 2010-06-28 | 95.63 |
| 2010-06-25 | 95.63 |
| 2010-06-24 | 97.49 |
| 2010-06-23 | 99.36 |
| 2010-06-22 | 97.49 |
| 2010-06-21 | 99.36 |
| 2010-06-18 | 93.77 |
| 2010-06-17 | 93.77 |
| 2010-06-15 | 95.63 |
| 2010-06-14 | 97.49 |
| 2010-06-11 | 95.63 |
| 2010-06-10 | 95.63 |
| 2010-06-09 | 94.70 |
| 2010-06-08 | 96.48 |
| 2010-06-07 | 94.70 |
| 2010-06-04 | 94.70 |
| 2010-06-03 | 96.48 |
| 2010-06-02 | 94.70 |
| 2010-06-01 | 94.70 |
| 2010-05-31 | 96.48 |
| 2010-05-28 | 96.48 |
| 2010-05-27 | 96.48 |
| 2010-05-26 | 96.48 |
| 2010-05-25 | 92.91 |
| 2010-05-24 | 100.06 |
| 2010-05-20 | 96.48 |
| 2010-05-19 | 100.06 |
| 2010-05-18 | 101.84 |
| 2010-05-17 | 103.63 |
| 2010-05-14 | 107.20 |
| 2010-05-13 | 107.20 |
| 2010-05-12 | 108.99 |
| 2010-05-11 | 105.41 |
| 2010-05-10 | 98.27 |
| 2010-05-07 | 96.48 |
| 2010-05-06 | 96.48 |
| 2010-05-05 | 101.84 |
| 2010-05-04 | 107.20 |
| 2010-05-03 | 112.56 |
| 2010-04-30 | 112.56 |
| 2010-04-29 | 108.99 |
| 2010-04-28 | 110.77 |
| 2010-04-27 | 114.35 |
| 2010-04-26 | 114.35 |
| 2010-04-23 | 107.20 |
| 2010-04-22 | 107.20 |
| 2010-04-21 | 108.99 |
| 2010-04-20 | 103.63 |
| 2010-04-19 | 101.84 |
| 2010-04-16 | 107.20 |
| 2010-04-15 | 105.41 |
| 2010-04-14 | 105.41 |
| 2010-04-13 | 103.63 |
| 2010-04-12 | 101.84 |
| 2010-04-09 | 101.84 |
| 2010-04-08 | 100.06 |
| 2010-04-07 | 105.41 |
| 2010-04-01 | 114.35 |
| 2010-03-31 | 114.35 |
| 2010-03-30 | 112.56 |
| 2010-03-29 | 114.35 |
| 2010-03-26 | 112.56 |
| 2010-03-25 | 108.99 |
| 2010-03-24 | 110.77 |
| 2010-03-23 | 112.56 |
| 2010-03-22 | 98.27 |
| 2010-03-19 | 100.06 |
| 2010-03-18 | 100.06 |
| 2010-03-17 | 103.63 |
| 2010-03-16 | 94.70 |
| 2010-03-15 | 92.91 |
| 2010-03-12 | 91.12 |
| 2010-03-11 | 85.77 |
| 2010-03-10 | 87.55 |
| 2010-03-09 | 87.55 |
| 2010-03-08 | 91.12 |
| 2010-03-05 | 85.77 |
| 2010-03-04 | 85.77 |
| 2010-03-03 | 94.70 |
| 2010-03-02 | 94.70 |
| 2010-03-01 | 100.06 |
| 2010-02-26 | 100.06 |
| 2010-02-25 | 103.63 |
| 2010-02-24 | 101.84 |
| 2010-02-23 | 100.06 |
| 2010-02-22 | 100.06 |
| 2010-02-19 | 101.84 |
| 2010-02-18 | 105.41 |
| 2010-02-17 | 105.41 |
| 2010-02-12 | 103.63 |
| 2010-02-11 | 103.63 |
| 2010-02-10 | 101.84 |
| 2010-02-09 | 108.99 |
| 2010-02-08 | 108.99 |
| 2010-02-05 | 105.41 |
| 2010-02-04 | 110.77 |
| 2010-02-03 | 110.77 |
| 2010-02-02 | 107.20 |
| 2010-02-01 | 105.41 |
| 2010-01-29 | 110.77 |
| 2010-01-28 | 110.77 |
| 2010-01-27 | 108.99 |
| 2010-01-26 | 101.84 |
| 2010-01-25 | 107.20 |
| 2010-01-22 | 107.20 |
| 2010-01-21 | 112.56 |
| 2010-01-20 | 117.92 |
| 2010-01-19 | 114.35 |
| 2010-01-18 | 107.20 |
| 2010-01-15 | 110.77 |
| 2010-01-14 | 108.99 |
| 2010-01-13 | 105.41 |
| 2010-01-12 | 126.85 |
| 2010-01-11 | 132.21 |
| 2010-01-08 | 126.85 |
| 2010-01-07 | 114.35 |
| 2010-01-06 | 116.13 |
| 2010-01-05 | 114.35 |
| 2010-01-04 | 105.41 |
| 2009-12-31 | 108.99 |
| 2009-12-30 | 114.35 |
| 2009-12-29 | 98.27 |
| 2009-12-28 | 87.55 |
| 2009-12-24 | 83.98 |
| 2009-12-23 | 85.77 |
| 2009-12-22 | 85.77 |
| 2009-12-21 | 82.19 |
| 2009-12-18 | 83.98 |
| 2009-12-17 | 94.70 |
| 2009-12-16 | 98.27 |
| 2009-12-15 | 105.41 |
| 2009-12-14 | 110.77 |
| 2009-12-11 | 107.20 |
| 2009-12-10 | 96.48 |
| 2009-12-09 | 96.48 |
| 2009-12-08 | 112.56 |
| 2009-12-07 | 112.56 |
| 2009-12-04 | 110.77 |
| 2009-12-03 | 112.56 |
| 2009-12-02 | 114.35 |
| 2009-12-01 | 114.35 |
| 2009-11-30 | 121.49 |
| 2009-11-27 | 121.49 |
| 2009-11-26 | 132.21 |
| 2009-11-25 | 110.77 |
| 2009-11-24 | 96.48 |
| 2009-11-23 | 91.12 |
| 2009-11-20 | 89.34 |
| 2009-11-19 | 87.55 |
| 2009-11-18 | 82.19 |
| 2009-11-17 | 83.98 |
| 2009-11-16 | 85.77 |
| 2009-11-13 | 82.19 |
| 2009-11-12 | 78.62 |
| 2009-11-11 | 78.62 |
| 2009-11-10 | 76.84 |
| 2009-11-09 | 85.77 |
| 2009-11-06 | 66.12 |
| 2009-11-05 | 60.76 |
| 2009-11-04 | 48.26 |
| 2009-11-03 | 37.54 |
| 2009-11-02 | 39.32 |
| 2009-10-30 | 37.54 |
| 2009-10-29 | 35.75 |
| 2009-10-28 | 37.54 |
| 2009-10-27 | 37.54 |
| 2009-10-23 | 37.54 |
| 2009-10-22 | 39.32 |
| 2009-10-21 | 32.18 |
| 2009-10-20 | 32.18 |
| 2009-10-19 | 28.61 |
| 2009-10-16 | 28.61 |
| 2009-10-15 | 30.39 |
| 2009-10-14 | 26.82 |
| 2009-10-13 | 28.61 |
| 2009-10-12 | 28.61 |
| 2009-10-09 | 28.61 |
| 2009-10-08 | 28.61 |
| 2009-10-07 | 25.13 |
| 2009-10-06 | 26.87 |
| 2009-10-05 | 23.39 |
| 2009-10-02 | 23.39 |
| 2009-09-30 | 26.87 |
| 2009-09-29 | 26.87 |
| 2009-09-28 | 26.87 |
| 2009-09-25 | 30.35 |
| 2009-09-24 | 32.08 |
| 2009-09-23 | 37.30 |
| 2009-09-22 | 25.13 |
| 2009-09-21 | 26.87 |
| 2009-09-18 | 25.13 |
| 2009-09-17 | 16.44 |
| 2009-09-16 | 14.70 |
| 2009-09-15 | 19.92 |
| 2009-09-14 | 16.44 |
| 2009-09-11 | 16.44 |
| 2009-09-10 | 16.44 |
| 2009-09-09 | 16.44 |
| 2009-09-08 | 16.44 |
| 2009-09-07 | 18.18 |
| 2009-09-04 | 16.44 |
| 2009-09-03 | 16.44 |
| 2009-09-02 | 7.75 |
| 2009-09-01 | 16.44 |
| 2009-08-31 | 16.44 |
| 2009-08-28 | 12.97 |
| 2009-08-27 | 19.92 |
| 2009-08-26 | 19.92 |
| 2009-08-25 | 16.44 |
| 2009-08-24 | 12.97 |
| 2009-08-21 | 19.92 |
| 2009-08-20 | 18.18 |
| 2009-08-19 | 18.18 |
| 2009-08-18 | 16.44 |
| 2009-08-17 | 14.70 |
| 2009-08-14 | 16.44 |
| 2009-08-13 | 16.44 |
| 2009-08-12 | 12.97 |
| 2009-08-11 | 19.92 |
| 2009-08-10 | 21.66 |
| 2009-08-07 | 21.66 |
| 2009-08-06 | 21.66 |
| 2009-08-05 | 21.66 |
| 2009-08-04 | 16.44 |
| 2009-08-03 | 16.44 |
| 2009-07-31 | 19.92 |
| 2009-07-30 | 23.39 |
| 2009-07-29 | 14.70 |
| 2009-07-28 | 14.70 |
| 2009-07-27 | 12.97 |
| 2009-07-24 | 12.97 |
| 2009-07-23 | 14.70 |
| 2009-07-22 | 7.75 |
| 2009-07-21 | 21.66 |
| 2009-07-20 | 21.66 |
| 2009-07-17 | 18.18 |
| 2009-07-16 | 18.18 |
| 2009-07-15 | 18.18 |
| 2009-07-14 | 12.97 |
| 2009-07-13 | 9.49 |
| 2009-07-10 | 9.49 |
| 2009-07-09 | 7.75 |
| 2009-07-08 | 7.75 |
| 2009-07-07 | 7.75 |
| 2009-07-06 | 4.28 |
| 2009-07-03 | 7.75 |
| 2009-07-02 | 4.28 |
| 2009-06-30 | 2.54 |
| 2009-06-29 | 6.01 |
| 2009-06-26 | 7.75 |
| 2009-06-25 | 4.28 |
| 2009-06-24 | 9.49 |
| 2009-06-23 | 7.75 |
| 2009-06-22 | 14.70 |
| 2009-06-19 | 14.70 |
| 2009-06-18 | 6.01 |
| 2009-06-17 | 7.75 |
| 2009-06-16 | 9.49 |
| 2009-06-15 | 7.75 |
| 2009-06-12 | 11.23 |
| 2009-06-11 | 15.57 |
| 2009-06-10 | 13.92 |
| 2009-06-09 | 12.27 |
| 2009-06-08 | 17.22 |
| 2009-06-05 | 15.57 |
| 2009-06-04 | 12.27 |
| 2009-06-03 | 10.62 |
| 2009-06-02 | 5.67 |
| 2009-06-01 | 8.97 |
| 2009-05-29 | 8.97 |
| 2009-05-27 | 7.32 |
| 2009-05-26 | 4.02 |
| 2009-05-25 | 2.36 |
| 2009-05-22 | -0.94 |
| 2009-05-21 | 0.71 |
| 2009-05-20 | 2.36 |
| 2009-05-19 | 4.02 |
| 2009-05-18 | 0.71 |
| 2009-05-15 | 4.02 |
| 2009-05-14 | 2.36 |
| 2009-05-13 | 0.71 |
| 2009-05-12 | -2.59 |
| 2009-05-11 | -10.84 |
| 2009-05-08 | -2.59 |
| 2009-05-07 | -4.24 |
| 2009-05-06 | -2.59 |
| 2009-05-05 | -9.19 |
| 2009-05-04 | -9.19 |
| 2009-04-30 | -7.54 |
| 2009-04-29 | -10.84 |
| 2009-04-28 | -10.84 |
| 2009-04-27 | -10.84 |
| 2009-04-24 | -5.89 |
| 2009-04-23 | -9.19 |
| 2009-04-22 | -15.80 |
| 2009-04-21 | -14.15 |
| 2009-04-20 | -17.45 |
| 2009-04-17 | -20.75 |
| 2009-04-16 | -23.23 |
| 2009-04-15 | -23.23 |
| 2009-04-14 | -23.23 |
| 2009-04-09 | -25.70 |
| 2009-04-08 | -29.83 |
| 2009-04-07 | -32.31 |
| 2009-04-06 | -33.96 |
| 2009-04-03 | -32.31 |
| 2009-04-02 | -33.13 |
| 2009-04-01 | -32.31 |
| 2009-03-31 | -32.31 |
| 2009-03-30 | -31.48 |
| 2009-03-27 | -31.48 |
| 2009-03-26 | -32.31 |
| 2009-03-25 | -34.78 |
| 2009-03-24 | -33.96 |
| 2009-03-23 | -33.96 |
| 2009-03-20 | -33.96 |
| 2009-03-19 | -31.48 |
| 2009-03-18 | -33.96 |
| 2009-03-17 | -34.78 |
| 2009-03-16 | -33.96 |
| 2009-03-13 | -29.83 |
| 2009-03-12 | -35.61 |
| 2009-03-11 | -34.78 |
| 2009-03-10 | -34.78 |
| 2009-03-09 | -32.31 |
| 2009-03-06 | -32.31 |
| 2009-03-05 | -33.13 |
| 2009-03-04 | -33.13 |
| 2009-03-03 | -33.13 |
| 2009-03-02 | -33.13 |
| 2009-02-27 | -25.70 |
| 2009-02-26 | -29.01 |
| 2009-02-25 | -25.70 |
| 2009-02-24 | -17.45 |
| 2009-02-23 | -17.45 |
| 2009-02-20 | -17.45 |
| 2009-02-19 | -21.58 |
| 2009-02-18 | -22.40 |
| 2009-02-17 | -21.58 |
| 2009-02-16 | -19.10 |
| 2009-02-13 | -23.23 |
| 2009-02-12 | -17.45 |
| 2009-02-11 | -18.27 |
| 2009-02-10 | -12.49 |
| 2009-02-09 | -17.45 |
| 2009-02-06 | -29.83 |
| 2009-02-05 | -31.48 |
| 2009-02-04 | -31.48 |
| 2009-02-03 | -31.48 |
| 2009-02-02 | -33.96 |
| 2009-01-30 | -33.96 |
| 2009-01-29 | -33.13 |
| 2009-01-23 | -32.31 |
| 2009-01-22 | -32.31 |
| 2009-01-21 | -32.31 |
| 2009-01-20 | -29.83 |
| 2009-01-19 | -30.66 |
| 2009-01-16 | -30.66 |
| 2009-01-15 | -30.66 |
| 2009-01-14 | -30.66 |
| 2009-01-13 | -32.31 |
| 2009-01-12 | -32.31 |
| 2009-01-09 | -32.31 |
| 2009-01-08 | -31.48 |
| 2009-01-07 | -30.66 |
| 2009-01-06 | -30.66 |
| 2009-01-05 | -30.66 |
| 2009-01-02 | -33.13 |
| 2008-12-31 | -33.13 |
| 2008-12-30 | -33.13 |
| 2008-12-29 | -33.13 |
| 2008-12-24 | -33.13 |
| 2008-12-23 | -33.13 |
| 2008-12-22 | -33.13 |
| 2008-12-19 | -33.96 |
| 2008-12-18 | -33.13 |
| 2008-12-17 | -35.61 |
| 2008-12-16 | -33.13 |
| 2008-12-15 | -33.13 |
| 2008-12-12 | -35.61 |
| 2008-12-11 | -33.96 |
| 2008-12-10 | -33.96 |
| 2008-12-09 | -33.96 |
| 2008-12-08 | -33.96 |
| 2008-12-05 | -36.43 |
| 2008-12-04 | -35.61 |
| 2008-12-03 | -34.78 |
| 2008-12-02 | -34.78 |
| 2008-12-01 | -33.13 |
| 2008-11-28 | -33.13 |
| 2008-11-27 | -33.13 |
| 2008-11-26 | -33.13 |
| 2008-11-25 | -33.13 |
| 2008-11-24 | -33.96 |
| 2008-11-21 | -33.96 |
| 2008-11-20 | -37.26 |
| 2008-11-19 | -34.78 |
| 2008-11-18 | -30.66 |
| 2008-11-17 | -30.66 |
| 2008-11-14 | -30.66 |
| 2008-11-13 | -30.66 |
| 2008-11-12 | -29.83 |
| 2008-11-11 | -30.66 |
| 2008-11-10 | -29.83 |
| 2008-11-07 | -29.01 |
| 2008-11-06 | -29.01 |
| 2008-11-05 | -31.48 |
| 2008-11-04 | -33.96 |
| 2008-11-03 | -33.96 |
| 2008-10-31 | -30.66 |
| 2008-10-30 | -30.66 |
| 2008-10-29 | -31.48 |
| 2008-10-28 | -35.61 |
| 2008-10-27 | -38.91 |
| 2008-10-24 | -38.09 |
| 2008-10-23 | -33.96 |
| 2008-10-22 | -30.66 |
| 2008-10-21 | -27.35 |
| 2008-10-20 | -28.18 |
| 2008-10-17 | -29.01 |
| 2008-10-16 | -29.01 |
| 2008-10-15 | -29.01 |
| 2008-10-14 | -27.35 |
| 2008-10-13 | -32.31 |
| 2008-10-10 | -33.13 |
| 2008-10-09 | -26.53 |
| 2008-10-08 | -26.53 |
| 2008-10-06 | -26.53 |
| 2008-10-03 | -22.54 |
| 2008-10-02 | -21.74 |
| 2008-09-30 | -20.14 |
| 2008-09-29 | -20.14 |
| 2008-09-26 | -20.14 |
| 2008-09-25 | -20.14 |
| 2008-09-24 | -21.74 |
| 2008-09-23 | -20.14 |
| 2008-09-22 | -20.14 |
| 2008-09-19 | -22.54 |
| 2008-09-18 | -24.93 |
| 2008-09-17 | -23.33 |
| 2008-09-16 | -23.33 |
| 2008-09-12 | -20.94 |
| 2008-09-11 | -24.93 |
| 2008-09-10 | -24.93 |
| 2008-09-09 | -20.94 |
| 2008-09-08 | -23.33 |
| 2008-09-05 | -20.94 |
| 2008-09-04 | -22.54 |
| 2008-09-03 | -21.74 |
| 2008-09-02 | -22.54 |
| 2008-09-01 | -18.54 |
| 2008-08-29 | -18.54 |
| 2008-08-28 | -20.14 |
| 2008-08-27 | -20.14 |
| 2008-08-26 | -20.14 |
| 2008-08-25 | -20.14 |
| 2008-08-21 | -25.73 |
| 2008-08-20 | -22.54 |
| 2008-08-19 | -20.14 |
| 2008-08-18 | -20.14 |
| 2008-08-15 | -20.94 |
| 2008-08-14 | -20.94 |
| 2008-08-13 | -18.54 |
| 2008-08-12 | -18.54 |
| 2008-08-11 | -18.54 |
| 2008-08-08 | -20.14 |
| 2008-08-07 | -20.14 |
| 2008-08-05 | -18.54 |
| 2008-08-04 | -18.54 |
| 2008-08-01 | -18.54 |
| 2008-07-31 | -18.54 |
| 2008-07-30 | -18.54 |
| 2008-07-29 | -20.14 |
| 2008-07-28 | -16.95 |
| 2008-07-25 | -13.75 |
| 2008-07-24 | -13.75 |
| 2008-07-23 | -13.75 |
| 2008-07-22 | -16.95 |
| 2008-07-21 | -18.54 |
| 2008-07-18 | -16.95 |
| 2008-07-17 | -18.54 |
| 2008-07-16 | -20.14 |
| 2008-07-15 | -20.14 |
| 2008-07-14 | -12.15 |
| 2008-07-11 | -12.15 |
| 2008-07-10 | -18.54 |
| 2008-07-09 | -18.54 |
| 2008-07-08 | -20.94 |
| 2008-07-07 | -20.14 |
| 2008-07-04 | -20.14 |
| 2008-07-03 | -10.56 |
| 2008-07-02 | -7.36 |
| 2008-06-30 | -5.76 |
| 2008-06-27 | -5.76 |
| 2008-06-26 | -5.76 |
| 2008-06-25 | -7.36 |
| 2008-06-24 | -5.76 |
| 2008-06-23 | -5.76 |
| 2008-06-20 | -4.17 |
| 2008-06-19 | -4.17 |
| 2008-06-18 | -0.97 |
| 2008-06-17 | 0.62 |
| 2008-06-16 | 0.62 |
| 2008-06-13 | 2.22 |
| 2008-06-12 | 2.22 |
| 2008-06-11 | 2.22 |
| 2008-06-10 | 2.22 |
| 2008-06-06 | 7.01 |
| 2008-06-05 | 3.02 |
| 2008-06-04 | 4.53 |
| 2008-06-03 | 3.02 |
| 2008-06-02 | 6.05 |
| 2008-05-30 | 6.05 |
| 2008-05-29 | 9.08 |
| 2008-05-28 | 9.08 |
| 2008-05-27 | 9.08 |
| 2008-05-26 | 10.59 |
| 2008-05-23 | 7.56 |
| 2008-05-22 | 13.62 |
| 2008-05-21 | 13.62 |
| 2008-05-20 | 6.05 |
| 2008-05-19 | 9.08 |
| 2008-05-16 | 10.59 |
| 2008-05-15 | 9.08 |
| 2008-05-14 | 9.08 |
| 2008-05-13 | 10.59 |
| 2008-05-09 | 12.11 |
| 2008-05-08 | 12.11 |
| 2008-05-07 | 12.11 |
| 2008-05-06 | 12.11 |
| 2008-05-05 | 9.08 |
| 2008-05-02 | 9.08 |
| 2008-04-30 | 9.08 |
| 2008-04-29 | 13.62 |
| 2008-04-28 | 6.05 |
| 2008-04-25 | 6.05 |
| 2008-04-24 | 13.62 |
| 2008-04-23 | 6.05 |
| 2008-04-22 | 6.05 |
| 2008-04-21 | 7.56 |
| 2008-04-18 | 15.14 |
| 2008-04-17 | 19.68 |
| 2008-04-16 | 13.62 |
| 2008-04-15 | 15.14 |
| 2008-04-14 | 16.65 |
| 2008-04-11 | 19.68 |
| 2008-04-10 | 24.23 |
| 2008-04-09 | 18.17 |
| 2008-04-08 | 24.23 |
| 2008-04-07 | 21.20 |
| 2008-04-03 | 15.14 |
| 2008-04-02 | 7.56 |
| 2008-04-01 | 18.17 |
| 2008-03-31 | 18.17 |
| 2008-03-28 | 21.20 |
| 2008-03-27 | 21.20 |
| 2008-03-26 | 21.20 |
| 2008-03-25 | 24.23 |
| 2008-03-20 | 12.11 |
| 2008-03-19 | 15.14 |
| 2008-03-18 | 15.14 |
| 2008-03-17 | 15.14 |
| 2008-03-14 | 19.68 |
| 2008-03-13 | 21.20 |
| 2008-03-12 | 18.17 |
| 2008-03-11 | 18.17 |
| 2008-03-10 | 18.17 |
| 2008-03-07 | 22.71 |
| 2008-03-06 | 24.23 |
| 2008-03-05 | 24.23 |
| 2008-03-04 | 25.74 |
| 2008-03-03 | 25.74 |
| 2008-02-29 | 28.77 |
| 2008-02-28 | 28.77 |
| 2008-02-27 | 31.80 |
| 2008-02-26 | 34.83 |
| 2008-02-25 | 36.35 |
| 2008-02-22 | 28.77 |
| 2008-02-21 | 10.59 |
| 2008-02-20 | 9.08 |
| 2008-02-19 | 9.08 |
| 2008-02-18 | 6.05 |
| 2008-02-15 | 6.05 |
| 2008-02-14 | 6.05 |
| 2008-02-13 | 6.05 |
| 2008-02-12 | 6.05 |
| 2008-02-11 | 18.17 |
| 2008-02-06 | 18.17 |
| 2008-02-05 | 18.17 |
| 2008-02-04 | 19.68 |
| 2008-02-01 | 18.17 |
| 2008-01-31 | 18.17 |
| 2008-01-30 | 15.14 |
| 2008-01-29 | 15.14 |
| 2008-01-28 | 18.17 |
| 2008-01-25 | 21.20 |
| 2008-01-24 | 6.05 |
| 2008-01-23 | 7.56 |
| 2008-01-22 | 6.05 |
| 2008-01-21 | 4.53 |
| 2008-01-18 | 4.53 |
| 2008-01-17 | 3.02 |
| 2008-01-16 | 3.02 |
| 2008-01-15 | 9.08 |
| 2008-01-14 | 7.56 |
| 2008-01-11 | 18.17 |
| 2008-01-10 | 18.17 |
| 2008-01-09 | 16.65 |
| 2008-01-08 | 21.20 |
| 2008-01-07 | 13.62 |
| 2008-01-04 | 13.62 |
| 2008-01-03 | 13.62 |
| 2008-01-02 | 10.59 |
| 2007-12-31 | 10.59 |
| 2007-12-28 | 7.56 |
| 2007-12-27 | 9.08 |
| 2007-12-24 | 4.53 |
| 2007-12-21 | 4.53 |
| 2007-12-20 | 1.50 |
| 2007-12-19 | 4.53 |
| 2007-12-18 | 6.05 |
| 2007-12-17 | 6.05 |
| 2007-12-14 | 7.56 |
| 2007-12-13 | 6.05 |
| 2007-12-12 | 15.14 |
| 2007-12-11 | 13.62 |
| 2007-12-10 | 6.05 |
| 2007-12-07 | 1.50 |
| 2007-12-06 | 4.53 |
| 2007-12-05 | 3.02 |
| 2007-12-04 | 1.50 |
| 2007-12-03 | 3.02 |
| 2007-11-30 | 1.50 |
| 2007-11-29 | 1.50 |
| 2007-11-28 | -0.01 |
| 2007-11-27 | -0.01 |
| 2007-11-26 | -0.01 |
| 2007-11-23 | -0.01 |
| 2007-11-22 | -0.01 |
| 2007-11-21 | -0.01 |
| 2007-11-20 | 1.50 |
| 2007-11-19 | 1.50 |
| 2007-11-16 | -1.53 |
| 2007-11-15 | 1.50 |
| 2007-11-14 | 3.02 |
| 2007-11-13 | -1.53 |
| 2007-11-12 | -1.53 |
| 2007-11-09 | 1.50 |
| 2007-11-08 | -3.04 |
| 2007-11-07 | -3.04 |
| 2007-11-06 | -3.04 |
| 2007-11-05 | -3.04 |
| 2007-11-02 | -3.04 |
| 2007-11-01 | -1.53 |
| 2007-10-31 | -3.04 |
| 2007-10-30 | -1.53 |
| 2007-10-29 | -1.53 |
| 2007-10-26 | -3.04 |
| 2007-10-25 | -3.04 |
| 2007-10-24 | -3.04 |
| 2007-10-23 | -3.04 |
| 2007-10-22 | -6.07 |
| 2007-10-18 | -4.56 |
| 2007-10-17 | -3.04 |
| 2007-10-16 | -1.53 |
| 2007-10-15 | -1.53 |
| 2007-10-12 | -1.53 |
| 2007-10-11 | -1.53 |
| 2007-10-10 | -3.04 |
| 2007-10-09 | -1.53 |
| 2007-10-08 | -1.53 |
| 2007-10-05 | -2.28 |
| 2007-10-04 | -5.24 |
| 2007-10-03 | -11.17 |
| 2007-10-02 | -5.24 |
| 2007-09-28 | -5.24 |
| 2007-09-27 | -2.28 |
| 2007-09-25 | -0.80 |
| 2007-09-24 | 0.68 |
| 2007-09-21 | 2.16 |
| 2007-09-20 | 0.68 |
| 2007-09-19 | 0.68 |
| 2007-09-18 | 5.12 |
| 2007-09-17 | 6.60 |
| 2007-09-14 | 33.25 |
| 2007-09-13 | 37.69 |
| 2007-09-12 | 33.25 |
| 2007-09-11 | 33.25 |
| 2007-09-10 | 36.21 |
| 2007-09-07 | 37.69 |
| 2007-09-06 | 37.69 |
| 2007-09-05 | 37.69 |
| 2007-09-04 | 33.25 |
| 2007-09-03 | 34.73 |
| 2007-08-31 | 31.77 |
| 2007-08-30 | 28.81 |
| 2007-08-29 | 33.25 |
| 2007-08-28 | 28.81 |
| 2007-08-27 | 27.33 |
| 2007-08-24 | 27.33 |
| 2007-08-23 | 27.33 |
| 2007-08-22 | 25.85 |
| 2007-08-21 | 25.85 |
| 2007-08-20 | 24.37 |
| 2007-08-17 | 19.93 |
| 2007-08-16 | 22.89 |
| 2007-08-15 | 33.25 |
| 2007-08-14 | 33.25 |
| 2007-08-13 | 33.25 |
| 2007-08-10 | 31.77 |
| 2007-08-09 | 36.21 |
| 2007-08-08 | 31.77 |
| 2007-08-07 | 27.33 |
| 2007-08-06 | 33.25 |
| 2007-08-03 | 37.69 |
| 2007-08-02 | 39.17 |
| 2007-08-01 | 39.17 |
| 2007-07-31 | 46.58 |
| 2007-07-30 | 42.13 |
| 2007-07-27 | 42.13 |
| 2007-07-26 | 43.61 |
| 2007-07-25 | 46.58 |
| 2007-07-24 | 42.13 |
| 2007-07-23 | 39.17 |
| 2007-07-20 | 40.65 |
| 2007-07-19 | 40.65 |
| 2007-07-18 | 40.65 |
| 2007-07-17 | 40.65 |
| 2007-07-16 | 42.13 |
| 2007-07-13 | 42.13 |
| 2007-07-12 | 42.13 |
| 2007-07-11 | 40.65 |
| 2007-07-10 | 42.13 |
| 2007-07-09 | 37.69 |
| 2007-07-06 | 39.17 |
| 2007-07-05 | 40.65 |
| 2007-07-04 | 42.13 |
| 2007-07-03 | 43.61 |
| 2007-06-29 | 45.10 |
| 2007-06-28 | 45.10 |
| 2007-06-27 | 45.10 |
| 2007-06-26 | 46.58 |
| 2007-06-25 | 48.06 |
| 2007-06-22 | 48.06 |
| 2007-06-21 | 48.06 |
| 2007-06-20 | 51.02 |
| 2007-06-18 | 49.54 |
| 2007-06-15 | 53.98 |
| 2007-06-14 | 56.94 |
| 2007-06-13 | 58.42 |
| 2007-06-12 | 53.98 |
| 2007-06-11 | 48.06 |
| 2007-06-08 | 49.54 |
| 2007-06-07 | 49.54 |
| 2007-06-06 | 51.02 |
| 2007-06-05 | 51.02 |
| 2007-06-04 | 53.24 |
| 2007-06-01 | 54.64 |
| 2007-05-31 | 49.02 |
| 2007-05-30 | 50.43 |
| 2007-05-29 | 50.43 |
| 2007-05-28 | 49.02 |
| 2007-05-25 | 50.43 |
| 2007-05-23 | 53.24 |
| 2007-05-22 | 46.21 |
| 2007-05-21 | 43.40 |
| 2007-05-18 | 43.40 |
| 2007-05-17 | 44.80 |
| 2007-05-16 | 43.40 |
| 2007-05-15 | 43.40 |
| 2007-05-14 | 41.99 |
| 2007-05-11 | 41.99 |
| 2007-05-10 | 43.40 |
| 2007-05-09 | 43.40 |
| 2007-05-08 | 41.99 |
| 2007-05-07 | 44.80 |
| 2007-05-04 | 44.80 |
| 2007-05-03 | 44.80 |
| 2007-05-02 | 46.21 |
| 2007-04-30 | 44.80 |
| 2007-04-27 | 44.80 |
| 2007-04-26 | 46.21 |
| 2007-04-25 | 43.40 |
| 2007-04-24 | 44.80 |
| 2007-04-23 | 43.40 |
| 2007-04-20 | 44.80 |
| 2007-04-19 | 40.59 |
| 2007-04-18 | 43.40 |
| 2007-04-17 | 40.59 |
| 2007-04-16 | 39.18 |
| 2007-04-13 | 61.67 |
| 2007-04-12 | 61.67 |
| 2007-04-11 | 63.08 |
| 2007-04-10 | 64.49 |
| 2007-04-04 | 53.24 |
| 2007-04-03 | 54.64 |
| 2007-04-02 | 53.24 |
| 2007-03-30 | 53.24 |
| 2007-03-29 | 54.64 |
| 2007-03-28 | 53.24 |
| 2007-03-27 | 56.05 |
| 2007-03-26 | 60.27 |
| 2007-03-23 | 58.86 |
| 2007-03-22 | 60.27 |
| 2007-03-21 | 61.67 |
| 2007-03-20 | 64.49 |
| 2007-03-19 | 51.83 |
| 2007-03-16 | 46.21 |
| 2007-03-15 | 47.61 |
| 2007-03-14 | 44.80 |
| 2007-03-13 | 49.02 |
| 2007-03-12 | 53.24 |
| 2007-03-09 | 50.43 |
| 2007-03-08 | 49.02 |
| 2007-03-07 | 46.21 |
| 2007-03-06 | 50.43 |
| 2007-03-05 | 37.77 |
| 2007-03-02 | 50.43 |
| 2007-03-01 | 58.86 |
| 2007-02-28 | 57.46 |
| 2007-02-27 | 68.70 |
| 2007-02-26 | 71.51 |
| 2007-02-23 | 65.89 |
| 2007-02-22 | 65.89 |
| 2007-02-21 | 61.67 |
| 2007-02-16 | 61.67 |
| 2007-02-15 | 63.08 |
| 2007-02-14 | 60.27 |
| 2007-02-13 | 63.08 |
| 2007-02-12 | 65.89 |
| 2007-02-09 | 65.89 |
| 2007-02-08 | 54.64 |
| 2007-02-07 | 54.64 |
| 2007-02-06 | 57.46 |
| 2007-02-05 | 58.86 |
| 2007-02-02 | 64.49 |
| 2007-02-01 | 46.21 |
| 2007-01-31 | 40.59 |
| 2007-01-30 | 40.59 |
| 2007-01-29 | 40.59 |
| 2007-01-26 | 39.18 |
| 2007-01-25 | 41.99 |
| 2007-01-24 | 49.02 |
| 2007-01-23 | 51.83 |
| 2007-01-22 | 53.24 |
| 2007-01-19 | 44.80 |
| 2007-01-18 | 49.02 |
| 2007-01-17 | 51.83 |
| 2007-01-16 | 33.56 |
| 2007-01-15 | 34.96 |
| 2007-01-12 | 34.96 |
| 2007-01-11 | 29.34 |
| 2007-01-10 | 27.93 |
| 2007-01-09 | 26.53 |
| 2007-01-08 | 25.12 |
| 2007-01-05 | 23.72 |
| 2007-01-04 | 23.72 |
| 2007-01-03 | 26.53 |
| 2007-01-02 | 23.72 |
| 2006-12-29 | 23.72 |
| 2006-12-28 | 22.31 |
| 2006-12-27 | 25.12 |
| 2006-12-22 | 26.53 |
| 2006-12-21 | 27.93 |
| 2006-12-20 | 29.34 |
| 2006-12-19 | 27.93 |
| 2006-12-18 | 30.74 |
| 2006-12-15 | 26.53 |
| 2006-12-14 | 26.53 |
| 2006-12-13 | 23.72 |
| 2006-12-12 | 25.12 |
| 2006-12-11 | 25.12 |
| 2006-12-08 | 26.53 |
| 2006-12-07 | 27.93 |
| 2006-12-06 | 29.34 |
| 2006-12-05 | 29.34 |
| 2006-12-04 | 30.74 |
| 2006-12-01 | 33.56 |
| 2006-11-30 | 37.77 |
| 2006-11-29 | 29.34 |
| 2006-11-28 | 22.31 |
| 2006-11-27 | 22.31 |
| 2006-11-24 | 23.72 |
| 2006-11-23 | 22.31 |
| 2006-11-22 | 23.72 |
| 2006-11-21 | 23.72 |
| 2006-11-20 | 25.12 |
| 2006-11-17 | 23.72 |
| 2006-11-16 | 23.72 |
| 2006-11-15 | 25.12 |
| 2006-11-14 | 23.72 |
| 2006-11-13 | 23.72 |
| 2006-11-10 | 25.12 |
| 2006-11-09 | 22.31 |
| 2006-11-08 | 20.90 |
| 2006-11-07 | 20.90 |
| 2006-11-06 | 23.72 |
| 2006-11-03 | 25.12 |
| 2006-11-02 | 25.12 |
| 2006-11-01 | 26.53 |
| 2006-10-31 | 26.53 |
| 2006-10-27 | 25.12 |
| 2006-10-26 | 29.34 |
| 2006-10-25 | 26.53 |
| 2006-10-24 | 27.93 |
| 2006-10-23 | 27.93 |
| 2006-10-20 | 29.34 |
| 2006-10-19 | 32.15 |
| 2006-10-18 | 26.53 |
| 2006-10-17 | 32.15 |
| 2006-10-16 | 19.50 |
| 2006-10-13 | 20.90 |
| 2006-10-12 | 16.69 |
| 2006-10-11 | 20.90 |
| 2006-10-10 | 20.90 |
| 2006-10-09 | 16.69 |
| 2006-10-06 | 29.34 |
| 2006-10-05 | 31.45 |
| 2006-10-04 | 32.82 |
| 2006-10-03 | 28.71 |
| 2006-09-29 | 32.82 |
| 2006-09-28 | 32.82 |
| 2006-09-27 | 31.45 |
| 2006-09-26 | 25.97 |
| 2006-09-25 | 32.82 |
| 2006-09-22 | 39.66 |
| 2006-09-21 | 46.51 |
| 2006-09-20 | 41.03 |
| 2006-09-19 | 45.14 |
| 2006-09-18 | 51.99 |
| 2006-09-15 | 39.66 |
| 2006-09-14 | 43.77 |
| 2006-09-13 | 42.40 |
| 2006-09-12 | 2.69 |
| 2006-09-11 | 1.32 |
| 2006-09-08 | 1.32 |
| 2006-09-07 | -2.78 |
| 2006-09-06 | -6.89 |
| 2006-09-05 | -1.41 |
| 2006-09-04 | 1.32 |
| 2006-09-01 | -0.05 |
| 2006-08-31 | -8.26 |
| 2006-08-30 | -15.11 |
| 2006-08-29 | -15.11 |
| 2006-08-28 | -16.48 |
| 2006-08-25 | -12.37 |
| 2006-08-24 | -12.37 |
| 2006-08-23 | -11.00 |
| 2006-08-22 | -13.74 |
| 2006-08-21 | -12.37 |
| 2006-08-18 | -8.26 |
| 2006-08-17 | -12.37 |
| 2006-08-16 | -11.00 |
| 2006-08-15 | -16.48 |
| 2006-08-14 | -16.48 |
| 2006-08-11 | -21.95 |
| 2006-08-10 | -21.95 |
| 2006-08-09 | -23.32 |
| 2006-08-08 | -27.43 |
| 2006-08-07 | -24.69 |
| 2006-08-04 | -28.80 |
| 2006-08-03 | -27.43 |
| 2006-08-02 | -28.80 |
| 2006-08-01 | -28.80 |
| 2006-07-31 | -28.80 |
| 2006-07-28 | -28.80 |
| 2006-07-27 | -27.43 |
| 2006-07-26 | -27.43 |
| 2006-07-25 | -26.06 |
| 2006-07-24 | -27.43 |
| 2006-07-21 | -26.06 |
| 2006-07-20 | -26.06 |
| 2006-07-19 | -26.06 |
| 2006-07-18 | -27.43 |
| 2006-07-17 | -27.43 |
| 2006-07-14 | -26.06 |
| 2006-07-13 | -24.69 |
| 2006-07-12 | -24.69 |
| 2006-07-11 | -24.69 |
| 2006-07-10 | -24.69 |
| 2006-07-07 | -26.06 |
| 2006-07-06 | -24.69 |
| 2006-07-05 | -26.06 |
| 2006-07-04 | -24.69 |
| 2006-07-03 | -26.06 |
| 2006-06-30 | -28.80 |
| 2006-06-29 | -30.17 |
| 2006-06-28 | -31.54 |
| 2006-06-27 | -30.17 |
| 2006-06-26 | -27.43 |
| 2006-06-23 | -27.43 |
| 2006-06-22 | -27.43 |
| 2006-06-21 | -27.43 |
| 2006-06-20 | -27.43 |
| 2006-06-19 | -27.43 |
| 2006-06-16 | -26.06 |
| 2006-06-15 | -30.17 |
| 2006-06-14 | -27.43 |
| 2006-06-13 | -30.17 |
| 2006-06-12 | -28.80 |
| 2006-06-09 | -28.80 |
| 2006-06-08 | -30.17 |
| 2006-06-07 | -27.58 |
| 2006-06-06 | -28.88 |
| 2006-06-05 | -28.88 |
| 2006-06-02 | -28.88 |
| 2006-06-01 | -28.88 |
| 2006-05-30 | -30.17 |
| 2006-05-29 | -28.88 |
| 2006-05-26 | -26.29 |
| 2006-05-25 | -25.00 |
| 2006-05-24 | -27.58 |
| 2006-05-23 | -25.00 |
| 2006-05-22 | -26.29 |
| 2006-05-19 | -22.41 |
| 2006-05-18 | -19.82 |
| 2006-05-17 | -18.53 |
| 2006-05-16 | -19.82 |
| 2006-05-15 | -19.82 |
| 2006-05-12 | -18.53 |
| 2006-05-11 | -22.41 |
| 2006-05-10 | -23.70 |
| 2006-05-09 | -23.70 |
| 2006-05-08 | -19.82 |
| 2006-05-04 | -15.94 |
| 2006-05-03 | -28.88 |
| 2006-05-02 | -30.17 |
| 2006-04-28 | -32.75 |
| 2006-04-27 | -32.75 |
| 2006-04-26 | -35.34 |
| 2006-04-25 | -37.93 |
| 2006-04-24 | -34.05 |
| 2006-04-21 | -32.75 |
| 2006-04-20 | -35.34 |
| 2006-04-19 | -35.34 |
| 2006-04-18 | -35.99 |
| 2006-04-13 | -35.99 |
| 2006-04-12 | -35.99 |
| 2006-04-11 | -35.34 |
| 2006-04-10 | -35.99 |
| 2006-04-07 | -35.99 |
| 2006-04-06 | -35.99 |
| 2006-04-04 | -36.63 |
| 2006-04-03 | -35.34 |
| 2006-03-31 | -35.99 |
| 2006-03-30 | -35.34 |
| 2006-03-29 | -35.34 |
| 2006-03-28 | -35.99 |
| 2006-03-27 | -34.05 |
| 2006-03-24 | -32.75 |
| 2006-03-23 | -32.75 |
| 2006-03-22 | -34.05 |
| 2006-03-21 | -32.75 |
| 2006-03-20 | -32.75 |
| 2006-03-17 | -32.75 |
| 2006-03-16 | -34.05 |
| 2006-03-15 | -30.17 |
| 2006-03-14 | -27.58 |
| 2006-03-13 | -26.29 |
| 2006-03-10 | -26.29 |
| 2006-03-09 | -26.29 |
| 2006-03-08 | -26.29 |
| 2006-03-07 | -25.00 |
| 2006-03-06 | -25.00 |
| 2006-03-03 | -25.00 |
| 2006-03-02 | -27.58 |
| 2006-03-01 | -26.29 |
| 2006-02-28 | -26.29 |
| 2006-02-27 | -23.70 |
| 2006-02-24 | -19.82 |
| 2006-02-23 | -18.53 |
| 2006-02-22 | -17.24 |
| 2006-02-21 | -17.24 |
| 2006-02-20 | -17.24 |
| 2006-02-17 | -18.53 |
| 2006-02-16 | -18.53 |
| 2006-02-15 | -17.24 |
| 2006-02-14 | -15.94 |
| 2006-02-13 | -15.94 |
| 2006-02-10 | -18.53 |
| 2006-02-09 | -21.12 |
| 2006-02-08 | -23.70 |
| 2006-02-07 | -22.41 |
| 2006-02-06 | -22.41 |
| 2006-02-03 | -25.00 |
| 2006-02-02 | -22.41 |
| 2006-02-01 | -19.82 |
| 2006-01-27 | -19.82 |
| 2006-01-26 | -21.12 |
| 2006-01-25 | -23.70 |
| 2006-01-24 | -23.70 |
| 2006-01-23 | -27.58 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -18.53 |
| 2006-01-18 | -31.46 |
| 2006-01-17 | -32.75 |
| 2006-01-16 | -25.00 |
| 2006-01-13 | -27.58 |
| 2006-01-12 | -26.29 |
| 2006-01-11 | -35.34 |
| 2006-01-10 | -37.93 |
| 2006-01-09 | -39.87 |
| 2006-01-06 | -41.16 |
| 2006-01-05 | -40.51 |
| 2006-01-04 | -39.87 |
| 2006-01-03 | -39.22 |
| 2005-12-30 | -39.87 |
| 2005-12-29 | -42.45 |
| 2005-12-28 | -40.51 |
| 2005-12-23 | -40.51 |
| 2005-12-22 | -40.51 |
| 2005-12-21 | -46.33 |
| 2005-12-20 | -46.33 |
| 2005-12-19 | -45.69 |
| 2005-12-16 | -45.69 |
| 2005-12-15 | -45.04 |
| 2005-12-14 | -45.69 |
| 2005-12-13 | -45.04 |
| 2005-12-12 | -44.39 |
| 2005-12-09 | -46.33 |
| 2005-12-08 | -46.33 |
| 2005-12-07 | -43.75 |
| 2005-12-06 | -42.45 |
| 2005-12-05 | -42.45 |
| 2005-12-02 | -46.33 |
| 2005-12-01 | -47.63 |
| 2005-11-30 | -46.98 |
| 2005-11-29 | -46.98 |
| 2005-11-28 | -46.33 |
| 2005-11-25 | -46.33 |
| 2005-11-24 | -45.69 |
| 2005-11-23 | -46.33 |
| 2005-11-22 | -46.98 |
| 2005-11-21 | -43.75 |
| 2005-11-18 | -43.75 |
| 2005-11-17 | -44.39 |
| 2005-11-16 | -44.39 |
| 2005-11-15 | -43.10 |
| 2005-11-14 | -43.10 |
| 2005-11-11 | -42.45 |
| 2005-11-10 | -42.45 |
| 2005-11-09 | -43.10 |
| 2005-11-08 | -40.51 |
| 2005-11-07 | -39.87 |
| 2005-11-04 | -37.93 |
| 2005-11-03 | -36.63 |
| 2005-11-02 | -35.34 |
| 2005-11-01 | -35.34 |
| 2005-10-31 | -35.34 |
| 2005-10-28 | -35.34 |
| 2005-10-27 | -34.05 |
| 2005-10-26 | -35.34 |
| 2005-10-25 | -35.34 |
| 2005-10-24 | -32.75 |
| 2005-10-21 | -27.58 |
| 2005-10-20 | -27.58 |
| 2005-10-19 | -26.29 |
| 2005-10-18 | -27.58 |
| 2005-10-17 | -27.58 |
| 2005-10-14 | -26.29 |
| 2005-10-13 | -28.88 |
| 2005-10-12 | -28.23 |
| 2005-10-10 | -26.97 |
| 2005-10-07 | -26.97 |
| 2005-10-06 | -24.45 |
| 2005-10-05 | -23.19 |
| 2005-10-04 | -23.19 |
| 2005-10-03 | -21.93 |
| 2005-09-30 | -21.93 |
| 2005-09-29 | -21.93 |
| 2005-09-28 | -21.93 |
| 2005-09-27 | -18.16 |
| 2005-09-26 | -18.16 |
| 2005-09-23 | -18.16 |
| 2005-09-22 | -18.16 |
| 2005-09-21 | -14.38 |
| 2005-09-20 | -13.12 |
| 2005-09-16 | -11.86 |
| 2005-09-15 | -11.86 |
| 2005-09-14 | -11.86 |
| 2005-09-13 | -10.60 |
| 2005-09-12 | -11.86 |
| 2005-09-09 | -13.12 |
| 2005-09-08 | -11.86 |
| 2005-09-07 | -11.86 |
| 2005-09-06 | -9.34 |
| 2005-09-05 | -11.86 |
| 2005-09-02 | -13.12 |
| 2005-09-01 | -13.12 |
| 2005-08-31 | -15.64 |
| 2005-08-30 | -13.12 |
| 2005-08-29 | -14.38 |
| 2005-08-26 | -14.38 |
| 2005-08-25 | -14.38 |
| 2005-08-24 | -14.38 |
| 2005-08-23 | -11.86 |
| 2005-08-22 | -9.34 |
| 2005-08-19 | -13.12 |
| 2005-08-18 | -9.34 |
| 2005-08-17 | -8.08 |
| 2005-08-16 | -9.34 |
| 2005-08-15 | -9.34 |
| 2005-08-12 | -6.82 |
| 2005-08-11 | -10.60 |
| 2005-08-10 | -6.82 |
| 2005-08-09 | -3.05 |
| 2005-08-08 | -1.79 |
| 2005-08-05 | -1.79 |
| 2005-08-04 | -1.79 |
| 2005-08-03 | -1.79 |
| 2005-08-02 | -3.05 |
| 2005-08-01 | -4.31 |
| 2005-07-29 | 0.73 |
| 2005-07-28 | 0.73 |
| 2005-07-27 | 0.73 |
| 2005-07-26 | 0.73 |
| 2005-07-25 | 0.73 |
| 2005-07-22 | 0.73 |
| 2005-07-21 | 1.99 |
| 2005-07-20 | 1.99 |
| 2005-07-19 | 0.73 |
| 2005-07-18 | 3.25 |
| 2005-07-15 | 3.25 |
| 2005-07-14 | 0.73 |
| 2005-07-13 | 3.25 |
| 2005-07-12 | 1.99 |
| 2005-07-11 | 0.73 |
| 2005-07-08 | -1.79 |
| 2005-07-07 | -0.53 |
| 2005-07-06 | 3.25 |
| 2005-07-05 | 1.99 |
| 2005-07-04 | 3.25 |
| 2005-06-30 | 3.25 |
| 2005-06-29 | 1.99 |
| 2005-06-28 | 1.99 |
| 2005-06-27 | 3.25 |
| 2005-06-24 | 7.03 |
| 2005-06-23 | 10.80 |
| 2005-06-22 | 10.80 |
| 2005-06-21 | 13.32 |
| 2005-06-20 | 13.32 |
| 2005-06-17 | 14.58 |
| 2005-06-16 | 13.32 |
| 2005-06-15 | 13.32 |
| 2005-06-14 | 14.58 |
| 2005-06-13 | 14.58 |
| 2005-06-10 | 17.10 |
| 2005-06-09 | 18.36 |
| 2005-06-08 | 23.40 |
| 2005-06-07 | 22.14 |
| 2005-06-06 | 20.88 |
| 2005-06-03 | 27.17 |
| 2005-06-02 | 20.25 |
| 2005-06-01 | 20.25 |
| 2005-05-31 | 20.25 |
| 2005-05-30 | 21.46 |
| 2005-05-27 | 21.46 |
| 2005-05-26 | 21.46 |
| 2005-05-25 | 21.46 |
| 2005-05-24 | 22.68 |
| 2005-05-23 | 21.46 |
| 2005-05-20 | 19.03 |
| 2005-05-19 | 19.03 |
| 2005-05-18 | 19.03 |
| 2005-05-17 | 16.60 |
| 2005-05-13 | 19.03 |
| 2005-05-12 | 20.25 |
| 2005-05-11 | 20.25 |
| 2005-05-10 | 20.25 |
| 2005-05-09 | 22.68 |
| 2005-05-06 | 20.25 |
| 2005-05-05 | 19.03 |
| 2005-05-04 | 17.82 |
| 2005-05-03 | 17.82 |
| 2005-04-29 | 17.82 |
| 2005-04-28 | 17.82 |
| 2005-04-27 | 16.60 |
| 2005-04-26 | 12.96 |
| 2005-04-25 | 16.60 |
| 2005-04-22 | 21.46 |
| 2005-04-21 | 25.11 |
| 2005-04-20 | 26.32 |
| 2005-04-19 | 27.54 |
| 2005-04-18 | 28.75 |
| 2005-04-15 | 32.39 |
| 2005-04-14 | 28.75 |
| 2005-04-13 | 45.76 |
| 2005-04-12 | 43.33 |
| 2005-04-11 | 43.33 |
| 2005-04-08 | 45.76 |
| 2005-04-07 | 45.76 |
| 2005-04-06 | 45.76 |
| 2005-04-04 | 45.76 |
| 2005-04-01 | 45.76 |
| 2005-03-31 | 45.76 |
| 2005-03-30 | 44.54 |
| 2005-03-29 | 39.68 |
| 2005-03-24 | 43.33 |
| 2005-03-23 | 46.97 |
| 2005-03-22 | 48.18 |
| 2005-03-21 | 49.40 |
| 2005-03-18 | 51.83 |
| 2005-03-17 | 49.40 |
| 2005-03-16 | 50.61 |
| 2005-03-15 | 51.83 |
| 2005-03-14 | 49.40 |
| 2005-03-11 | 44.54 |
| 2005-03-10 | 45.76 |
| 2005-03-09 | 48.18 |
| 2005-03-08 | 50.61 |
| 2005-03-07 | 50.61 |
| 2005-03-04 | 50.61 |
| 2005-03-03 | 51.83 |
| 2005-03-02 | 51.83 |
| 2005-03-01 | 55.47 |
| 2005-02-28 | 55.47 |
| 2005-02-25 | 55.47 |
| 2005-02-24 | 56.69 |
| 2005-02-23 | 55.47 |
| 2005-02-22 | 60.33 |
| 2005-02-21 | 60.33 |
| 2005-02-18 | 61.55 |
| 2005-02-17 | 59.12 |
| 2005-02-16 | 63.97 |
| 2005-02-15 | 62.76 |
| 2005-02-14 | 59.12 |
| 2005-02-08 | 57.90 |
| 2005-02-07 | 55.47 |
| 2005-02-04 | 53.04 |
| 2005-02-03 | 53.04 |
| 2005-02-02 | 53.04 |
| 2005-02-01 | 53.04 |
| 2005-01-31 | 53.04 |
| 2005-01-28 | 51.83 |
| 2005-01-27 | 51.83 |
| 2005-01-26 | 53.04 |
| 2005-01-25 | 51.83 |
| 2005-01-24 | 51.83 |
| 2005-01-21 | 53.04 |
| 2005-01-20 | 53.04 |
| 2005-01-19 | 45.76 |
| 2005-01-18 | 46.97 |
| 2005-01-17 | 46.97 |
| 2005-01-14 | 45.76 |
| 2005-01-13 | 42.11 |
| 2005-01-12 | 42.11 |
| 2005-01-11 | 44.54 |
| 2005-01-10 | 43.33 |
| 2005-01-07 | 44.54 |
| 2005-01-06 | 43.33 |
| 2005-01-05 | 43.33 |
| 2005-01-04 | 44.54 |
| 2005-01-03 | 45.76 |
| 2004-12-31 | 44.54 |
| 2004-12-30 | 45.76 |
| 2004-12-29 | 45.76 |
| 2004-12-28 | 45.76 |
| 2004-12-24 | 45.76 |
| 2004-12-23 | 45.76 |
| 2004-12-22 | 40.90 |
| 2004-12-21 | 39.68 |
| 2004-12-20 | 43.33 |
| 2004-12-17 | 43.33 |
| 2004-12-16 | 44.54 |
| 2004-12-15 | 44.54 |
| 2004-12-14 | 43.33 |
| 2004-12-13 | 39.68 |
| 2004-12-10 | 43.33 |
| 2004-12-09 | 45.76 |
| 2004-12-08 | 49.40 |
| 2004-12-07 | 49.40 |
| 2004-12-06 | 50.61 |
| 2004-12-03 | 49.40 |
| 2004-12-02 | 46.97 |
| 2004-12-01 | 45.76 |
| 2004-11-30 | 37.25 |
| 2004-11-29 | 33.61 |
| 2004-11-26 | 43.33 |
| 2004-11-25 | 44.54 |
| 2004-11-24 | 48.18 |
| 2004-11-23 | 44.54 |
| 2004-11-22 | 50.61 |
| 2004-11-19 | 50.61 |
| 2004-11-18 | 50.61 |
| 2004-11-17 | 53.04 |
| 2004-11-16 | 50.61 |
| 2004-11-15 | 50.61 |
| 2004-11-12 | 53.04 |
| 2004-11-11 | 55.47 |
| 2004-11-10 | 54.26 |
| 2004-11-09 | 54.26 |
| 2004-11-08 | 54.26 |
| 2004-11-05 | 54.26 |
| 2004-11-04 | 53.04 |
| 2004-11-03 | 55.47 |
| 2004-11-02 | 55.47 |
| 2004-11-01 | 55.47 |
| 2004-10-29 | 55.47 |
| 2004-10-28 | 54.26 |
| 2004-10-27 | 56.69 |
| 2004-10-26 | 56.69 |
| 2004-10-25 | 54.26 |
| 2004-10-21 | 57.90 |
| 2004-10-20 | 57.90 |
| 2004-10-19 | 54.26 |
| 2004-10-18 | 57.90 |
| 2004-10-15 | 57.90 |
| 2004-10-14 | 54.26 |
| 2004-10-13 | 54.26 |
| 2004-10-12 | 59.12 |
| 2004-10-11 | 59.12 |
| 2004-10-08 | 59.12 |
| 2004-10-07 | 59.12 |
| 2004-10-06 | 60.31 |
| 2004-10-05 | 61.51 |
| 2004-10-04 | 60.31 |
| 2004-09-30 | 60.31 |
| 2004-09-28 | 60.31 |
| 2004-09-27 | 60.31 |
| 2004-09-24 | 60.31 |
| 2004-09-23 | 60.31 |
| 2004-09-22 | 60.31 |
| 2004-09-21 | 59.12 |
| 2004-09-20 | 59.12 |
| 2004-09-17 | 60.31 |
| 2004-09-16 | 60.31 |
| 2004-09-15 | 59.12 |
| 2004-09-14 | 60.31 |
| 2004-09-13 | 59.12 |
| 2004-09-10 | 61.51 |
| 2004-09-09 | 59.12 |
| 2004-09-08 | 60.31 |
| 2004-09-07 | 61.51 |
| 2004-09-06 | 61.51 |
| 2004-09-03 | 62.71 |
| 2004-09-02 | 62.71 |
| 2004-09-01 | 61.51 |
| 2004-08-31 | 61.51 |
| 2004-08-30 | 61.51 |
| 2004-08-27 | 61.51 |
| 2004-08-26 | 62.71 |
| 2004-08-25 | 61.51 |
| 2004-08-24 | 62.71 |
| 2004-08-23 | 62.71 |
| 2004-08-20 | 62.71 |
| 2004-08-19 | 61.51 |
| 2004-08-18 | 62.71 |
| 2004-08-17 | 62.71 |
| 2004-08-16 | 62.71 |
| 2004-08-13 | 65.10 |
| 2004-08-12 | 65.10 |
| 2004-08-11 | 65.10 |
| 2004-08-10 | 65.10 |
| 2004-08-09 | 65.10 |
| 2004-08-06 | 65.10 |
| 2004-08-05 | 66.29 |
| 2004-08-04 | 66.29 |
| 2004-08-03 | 66.29 |
| 2004-08-02 | 66.29 |
| 2004-07-30 | 66.29 |
| 2004-07-29 | 66.29 |
| 2004-07-28 | 67.49 |
| 2004-07-27 | 68.69 |
| 2004-07-26 | 66.29 |
| 2004-07-23 | 66.29 |
| 2004-07-22 | 67.49 |
| 2004-07-21 | 67.49 |
| 2004-07-20 | 68.69 |
| 2004-07-19 | 67.49 |
| 2004-07-16 | 67.49 |
| 2004-07-15 | 67.49 |
| 2004-07-14 | 69.88 |
| 2004-07-13 | 67.49 |
| 2004-07-12 | 67.49 |
| 2004-07-09 | 67.49 |
| 2004-07-08 | 66.29 |
| 2004-07-07 | 66.29 |
| 2004-07-06 | 68.69 |
| 2004-07-05 | 62.71 |
| 2004-07-02 | 65.10 |
| 2004-06-30 | 65.10 |
| 2004-06-29 | 66.29 |
| 2004-06-28 | 65.10 |
| 2004-06-25 | 63.90 |
| 2004-06-24 | 63.90 |
| 2004-06-23 | 63.90 |
| 2004-06-21 | 63.90 |
| 2004-06-18 | 61.51 |
| 2004-06-17 | 59.12 |
| 2004-06-16 | 60.31 |
| 2004-06-15 | 60.31 |
| 2004-06-14 | 60.31 |
| 2004-06-11 | 60.31 |
| 2004-06-10 | 60.31 |
| 2004-06-09 | 59.12 |
| 2004-06-08 | 61.51 |
| 2004-06-07 | 61.51 |
| 2004-06-04 | 63.90 |
| 2004-06-03 | 62.71 |
| 2004-06-02 | 63.90 |
| 2004-06-01 | 62.71 |
| 2004-05-31 | 63.90 |
| 2004-05-28 | 63.90 |
| 2004-05-27 | 65.10 |
| 2004-05-25 | 60.31 |
| 2004-05-24 | 59.12 |
| 2004-05-21 | 57.92 |
| 2004-05-20 | 56.72 |
| 2004-05-19 | 59.12 |
| 2004-05-18 | 57.92 |
| 2004-05-17 | 55.53 |
| 2004-05-14 | 61.51 |
| 2004-05-13 | 66.29 |
| 2004-05-12 | 61.51 |
| 2004-05-11 | 55.74 |
| 2004-05-10 | 55.74 |
| 2004-05-07 | 55.74 |
| 2004-05-06 | 55.74 |
| 2004-05-05 | 56.89 |
| 2004-05-04 | 55.74 |
| 2004-05-03 | 55.74 |
| 2004-04-30 | 53.43 |
| 2004-04-29 | 55.74 |
| 2004-04-28 | 60.36 |
| 2004-04-27 | 60.36 |
| 2004-04-26 | 56.89 |
| 2004-04-23 | 58.05 |
| 2004-04-22 | 58.05 |
| 2004-04-21 | 59.20 |
| 2004-04-20 | 61.51 |
| 2004-04-19 | 63.82 |
| 2004-04-16 | 62.66 |
| 2004-04-15 | 60.36 |
| 2004-04-14 | 70.74 |
| 2004-04-13 | 73.05 |
| 2004-04-08 | 76.51 |
| 2004-04-07 | 74.20 |
| 2004-04-06 | 75.35 |
| 2004-04-02 | 70.74 |
| 2004-04-01 | 70.74 |
| 2004-03-31 | 69.58 |
| 2004-03-30 | 67.28 |
| 2004-03-29 | 66.12 |
| 2004-03-26 | 69.58 |
| 2004-03-25 | 74.20 |
| 2004-03-24 | 74.20 |
| 2004-03-23 | 75.35 |
| 2004-03-22 | 76.51 |
| 2004-03-19 | 77.66 |
| 2004-03-18 | 75.35 |
| 2004-03-17 | 78.81 |
| 2004-03-16 | 78.81 |
| 2004-03-15 | 79.97 |
| 2004-03-12 | 76.51 |
| 2004-03-11 | 79.97 |
| 2004-03-10 | 83.43 |
| 2004-03-09 | 79.97 |
| 2004-03-08 | 82.27 |
| 2004-03-05 | 78.81 |
| 2004-03-04 | 78.81 |
| 2004-03-03 | 79.97 |
| 2004-03-02 | 78.81 |
| 2004-03-01 | 81.12 |
| 2004-02-27 | 83.43 |
| 2004-02-26 | 83.43 |
| 2004-02-25 | 85.74 |
| 2004-02-24 | 88.04 |
| 2004-02-23 | 86.89 |
| 2004-02-20 | 91.50 |
| 2004-02-19 | 93.81 |
| 2004-02-18 | 93.81 |
| 2004-02-17 | 93.81 |
| 2004-02-16 | 90.35 |
| 2004-02-13 | 94.96 |
| 2004-02-12 | 97.27 |
| 2004-02-11 | 91.50 |
| 2004-02-10 | 91.50 |
| 2004-02-09 | 86.89 |
| 2004-02-06 | 85.74 |
| 2004-02-05 | 85.74 |
| 2004-02-04 | 83.43 |
| 2004-02-03 | 82.27 |
| 2004-02-02 | 82.27 |
| 2004-01-30 | 84.58 |
| 2004-01-29 | 84.58 |
| 2004-01-28 | 85.74 |
| 2004-01-27 | 85.74 |
| 2004-01-26 | 88.04 |
| 2004-01-21 | 84.58 |
| 2004-01-20 | 86.89 |
| 2004-01-19 | 83.43 |
| 2004-01-16 | 83.43 |
| 2004-01-15 | 82.27 |
| 2004-01-14 | 85.74 |
| 2004-01-13 | 81.12 |
| 2004-01-12 | 79.97 |
| 2004-01-09 | 76.51 |
| 2004-01-08 | 73.05 |
| 2004-01-07 | 73.05 |
| 2004-01-06 | 73.05 |
| 2004-01-05 | 73.05 |
| 2004-01-02 | 71.89 |
| 2003-12-31 | 73.05 |
| 2003-12-30 | 70.74 |
| 2003-12-29 | 70.74 |
| 2003-12-24 | 71.89 |
| 2003-12-23 | 73.05 |
| 2003-12-22 | 71.89 |
| 2003-12-19 | 73.05 |
| 2003-12-18 | 71.89 |
| 2003-12-17 | 71.89 |
| 2003-12-16 | 74.20 |
| 2003-12-15 | 75.35 |
| 2003-12-12 | 79.97 |
| 2003-12-11 | 79.97 |
| 2003-12-10 | 81.12 |
| 2003-12-09 | 79.97 |
| 2003-12-08 | 79.97 |
| 2003-12-05 | 76.51 |
| 2003-12-04 | 74.20 |
| 2003-12-03 | 74.20 |
| 2003-12-02 | 76.51 |
| 2003-12-01 | 76.51 |
| 2003-11-28 | 75.35 |
| 2003-11-27 | 74.20 |
| 2003-11-26 | 71.89 |
| 2003-11-25 | 70.74 |
| 2003-11-24 | 63.82 |
| 2003-11-21 | 60.36 |
| 2003-11-20 | 60.36 |
| 2003-11-19 | 60.36 |
| 2003-11-18 | 63.82 |
| 2003-11-17 | 61.51 |
| 2003-11-14 | 62.66 |
| 2003-11-13 | 66.12 |
| 2003-11-12 | 62.66 |
| 2003-11-11 | 60.36 |
| 2003-11-10 | 63.82 |
| 2003-11-07 | 64.97 |
| 2003-11-06 | 63.82 |
| 2003-11-05 | 68.43 |
| 2003-11-04 | 63.82 |
| 2003-11-03 | 61.51 |
| 2003-10-31 | 60.36 |
| 2003-10-30 | 64.97 |
| 2003-10-29 | 71.89 |
| 2003-10-28 | 71.89 |
| 2003-10-27 | 61.51 |
| 2003-10-24 | 60.36 |
| 2003-10-23 | 62.66 |
| 2003-10-22 | 70.74 |
| 2003-10-21 | 62.66 |
| 2003-10-20 | 63.82 |
| 2003-10-17 | 60.36 |
| 2003-10-16 | 62.66 |
| 2003-10-15 | 62.66 |
| 2003-10-14 | 53.43 |
| 2003-10-13 | 54.59 |
| 2003-10-10 | 54.59 |
| 2003-10-09 | 53.45 |
| 2003-10-08 | 53.45 |
| 2003-10-07 | 53.45 |
| 2003-10-06 | 53.45 |
| 2003-10-03 | 51.18 |
| 2003-10-02 | 48.90 |
| 2003-09-30 | 47.77 |
| 2003-09-29 | 48.90 |
| 2003-09-26 | 47.77 |
| 2003-09-25 | 50.04 |
| 2003-09-24 | 51.18 |
| 2003-09-23 | 44.36 |
| 2003-09-22 | 44.36 |
| 2003-09-19 | 47.77 |
| 2003-09-18 | 47.77 |
| 2003-09-17 | 48.90 |
| 2003-09-16 | 52.31 |
| 2003-09-15 | 50.04 |
| 2003-09-11 | 53.45 |
| 2003-09-10 | 53.45 |
| 2003-09-09 | 56.86 |
| 2003-09-08 | 56.86 |
| 2003-09-05 | 59.13 |
| 2003-09-04 | 63.68 |
| 2003-09-03 | 64.82 |
| 2003-09-02 | 61.41 |
| 2003-09-01 | 58.00 |
| 2003-08-29 | 56.86 |
| 2003-08-28 | 54.59 |
| 2003-08-27 | 53.45 |
| 2003-08-26 | 51.18 |
| 2003-08-25 | 55.72 |
| 2003-08-22 | 54.59 |
| 2003-08-21 | 54.59 |
| 2003-08-20 | 51.18 |
| 2003-08-19 | 53.45 |
| 2003-08-18 | 53.45 |
| 2003-08-15 | 55.72 |
| 2003-08-14 | 53.45 |
| 2003-08-13 | 50.04 |
| 2003-08-12 | 51.18 |
| 2003-08-11 | 52.31 |
| 2003-08-08 | 54.59 |
| 2003-08-07 | 52.31 |
| 2003-08-06 | 51.18 |
| 2003-08-05 | 52.31 |
| 2003-08-04 | 54.59 |
| 2003-08-01 | 56.86 |
| 2003-07-31 | 53.45 |
| 2003-07-30 | 50.04 |
| 2003-07-29 | 56.86 |
| 2003-07-28 | 56.86 |
| 2003-07-25 | 62.54 |
| 2003-07-24 | 62.54 |
| 2003-07-23 | 61.41 |
| 2003-07-22 | 62.54 |
| 2003-07-21 | 63.68 |
| 2003-07-18 | 58.00 |
| 2003-07-17 | 56.86 |
| 2003-07-16 | 60.27 |
| 2003-07-15 | 58.00 |
| 2003-07-14 | 59.13 |
| 2003-07-11 | 54.59 |
| 2003-07-10 | 56.86 |
| 2003-07-09 | 59.13 |
| 2003-07-08 | 56.86 |
| 2003-07-07 | 55.72 |
| 2003-07-04 | 51.18 |
| 2003-07-03 | 48.90 |
| 2003-07-02 | 50.04 |
| 2003-06-30 | 47.77 |
| 2003-06-27 | 48.90 |
| 2003-06-26 | 48.90 |
| 2003-06-25 | 47.77 |
| 2003-06-24 | 47.77 |
| 2003-06-23 | 50.04 |
| 2003-06-20 | 52.31 |
| 2003-06-19 | 53.45 |
| 2003-06-18 | 54.59 |
| 2003-06-17 | 52.31 |
| 2003-06-16 | 55.72 |
| 2003-06-13 | 58.00 |
| 2003-06-12 | 53.45 |
| 2003-06-11 | 50.04 |
| 2003-06-10 | 47.77 |
| 2003-06-09 | 47.77 |
| 2003-06-06 | 48.90 |
| 2003-06-05 | 47.77 |
| 2003-06-03 | 47.77 |
| 2003-06-02 | 48.90 |
| 2003-05-30 | 50.04 |
| 2003-05-29 | 46.63 |
| 2003-05-28 | 48.90 |
| 2003-05-27 | 46.63 |
| 2003-05-26 | 47.77 |
| 2003-05-23 | 43.22 |
| 2003-05-22 | 42.08 |
| 2003-05-21 | 43.22 |
| 2003-05-20 | 44.36 |
| 2003-05-19 | 43.22 |
| 2003-05-16 | 39.81 |
| 2003-05-15 | 40.95 |
| 2003-05-14 | 37.54 |
| 2003-05-13 | 36.45 |
| 2003-05-12 | 35.37 |
| 2003-05-09 | 35.37 |
| 2003-05-07 | 35.37 |
| 2003-05-06 | 34.29 |
| 2003-05-05 | 31.04 |
| 2003-05-02 | 28.87 |
| 2003-04-30 | 26.71 |
| 2003-04-29 | 25.62 |
| 2003-04-28 | 24.54 |
| 2003-04-25 | 23.46 |
| 2003-04-24 | 24.54 |
| 2003-04-23 | 25.62 |
| 2003-04-22 | 25.62 |
| 2003-04-17 | 26.71 |
| 2003-04-16 | 26.71 |
| 2003-04-15 | 27.79 |
| 2003-04-14 | 31.04 |
| 2003-04-11 | 29.96 |
| 2003-04-10 | 32.12 |
| 2003-04-09 | 35.37 |
| 2003-04-08 | 33.21 |
| 2003-04-07 | 35.37 |
| 2003-04-04 | 34.29 |
| 2003-04-03 | 34.29 |
| 2003-04-02 | 33.21 |
| 2003-04-01 | 32.12 |
| 2003-03-31 | 32.12 |
| 2003-03-28 | 36.45 |
| 2003-03-27 | 36.45 |
| 2003-03-26 | 38.62 |
| 2003-03-25 | 39.70 |
| 2003-03-24 | 39.70 |
| 2003-03-21 | 38.62 |
| 2003-03-20 | 35.37 |
| 2003-03-19 | 36.45 |
| 2003-03-18 | 35.37 |
| 2003-03-17 | 35.37 |
| 2003-03-14 | 35.37 |
| 2003-03-13 | 34.29 |
| 2003-03-12 | 34.29 |
| 2003-03-11 | 33.21 |
| 2003-03-10 | 32.12 |
| 2003-03-07 | 36.45 |
| 2003-03-06 | 38.62 |
| 2003-03-05 | 40.79 |
| 2003-03-04 | 41.87 |
| 2003-03-03 | 42.95 |
| 2003-02-28 | 41.87 |
| 2003-02-27 | 42.95 |
| 2003-02-26 | 42.95 |
| 2003-02-25 | 42.95 |
| 2003-02-24 | 42.95 |
| 2003-02-21 | 46.20 |
| 2003-02-20 | 35.37 |
| 2003-02-19 | 33.21 |
| 2003-02-18 | 34.29 |
| 2003-02-17 | 34.29 |
| 2003-02-14 | 33.21 |
| 2003-02-13 | 37.54 |
| 2003-02-12 | 37.54 |
| 2003-02-11 | 32.12 |
| 2003-02-10 | 34.29 |
| 2003-02-07 | 35.37 |
| 2003-02-06 | 34.29 |
| 2003-02-05 | 34.29 |
| 2003-02-04 | 34.29 |
| 2003-01-30 | 32.12 |
| 2003-01-29 | 33.21 |
| 2003-01-28 | 33.21 |
| 2003-01-27 | 33.21 |
| 2003-01-24 | 36.45 |
| 2003-01-23 | 38.62 |
| 2003-01-22 | 38.62 |
| 2003-01-21 | 40.79 |
| 2003-01-20 | 40.79 |
| 2003-01-17 | 39.70 |
| 2003-01-16 | 41.87 |
| 2003-01-15 | 42.95 |
| 2003-01-14 | 44.04 |
| 2003-01-13 | 46.20 |
| 2003-01-10 | 44.04 |
| 2003-01-09 | 44.04 |
| 2003-01-08 | 44.04 |
| 2003-01-07 | 41.87 |
| 2003-01-06 | 42.95 |
| 2003-01-03 | 36.45 |
| 2003-01-02 | 36.45 |
| 2002-12-31 | 36.45 |
| 2002-12-30 | 36.45 |
| 2002-12-27 | 38.62 |
| 2002-12-24 | 38.62 |
| 2002-12-23 | 38.62 |
| 2002-12-20 | 39.70 |
| 2002-12-19 | 38.62 |
| 2002-12-18 | 38.62 |
| 2002-12-17 | 39.70 |
| 2002-12-16 | 40.79 |
| 2002-12-13 | 40.79 |
| 2002-12-12 | 40.79 |
| 2002-12-11 | 41.87 |
| 2002-12-10 | 44.04 |
| 2002-12-09 | 44.04 |
| 2002-12-06 | 42.95 |
| 2002-12-05 | 44.04 |
| 2002-12-04 | 38.62 |
| 2002-12-03 | 39.70 |
| 2002-12-02 | 42.95 |
| 2002-11-29 | 40.79 |
| 2002-11-28 | 40.79 |
| 2002-11-27 | 39.70 |
| 2002-11-26 | 35.37 |
| 2002-11-25 | 34.29 |
| 2002-11-22 | 33.21 |
| 2002-11-21 | 34.29 |
| 2002-11-20 | 34.29 |
| 2002-11-19 | 33.21 |
| 2002-11-18 | 32.12 |
| 2002-11-15 | 32.12 |
| 2002-11-14 | 29.96 |
| 2002-11-13 | 29.96 |
| 2002-11-12 | 29.96 |
| 2002-11-11 | 29.96 |
| 2002-11-08 | 31.04 |
| 2002-11-07 | 31.04 |
| 2002-11-06 | 31.04 |
| 2002-11-05 | 31.04 |
| 2002-11-04 | 32.12 |
| 2002-11-01 | 32.12 |
| 2002-10-31 | 31.04 |
| 2002-10-30 | 33.21 |
| 2002-10-29 | 33.21 |
| 2002-10-28 | 34.29 |
| 2002-10-25 | 31.04 |
| 2002-10-24 | 35.37 |
| 2002-10-23 | 29.96 |
| 2002-10-22 | 28.87 |
| 2002-10-21 | 28.87 |
| 2002-10-18 | 32.12 |
| 2002-10-17 | 31.04 |
| 2002-10-16 | 25.62 |
| 2002-10-15 | 19.13 |
| 2002-10-11 | 13.71 |
| 2002-10-10 | 13.71 |
| 2002-10-09 | 13.71 |
| 2002-10-08 | 11.55 |
| 2002-10-07 | 12.63 |
| 2002-10-04 | 13.71 |
| 2002-10-03 | 11.59 |
| 2002-10-02 | 13.71 |
| 2002-09-30 | 13.71 |
| 2002-09-27 | 12.65 |
| 2002-09-26 | 16.90 |
| 2002-09-25 | 11.59 |
| 2002-09-24 | 10.52 |
| 2002-09-23 | 14.77 |
| 2002-09-20 | 14.77 |
| 2002-09-19 | 16.90 |
| 2002-09-18 | 16.90 |
| 2002-09-17 | 17.96 |
| 2002-09-16 | 15.84 |
| 2002-09-13 | 19.03 |
| 2002-09-12 | 20.09 |
| 2002-09-11 | 20.09 |
| 2002-09-10 | 19.03 |
| 2002-09-09 | 17.96 |
| 2002-09-06 | 17.96 |
| 2002-09-05 | 19.03 |
| 2002-09-04 | 20.09 |
| 2002-09-03 | 19.03 |
| 2002-09-02 | 17.96 |
| 2002-08-30 | 19.03 |
| 2002-08-29 | 14.77 |
| 2002-08-28 | 13.71 |
| 2002-08-27 | 12.65 |
| 2002-08-26 | 15.84 |
| 2002-08-23 | 17.96 |
| 2002-08-22 | 17.96 |
| 2002-08-21 | 16.90 |
| 2002-08-20 | 12.65 |
| 2002-08-19 | 8.40 |
| 2002-08-16 | 8.40 |
| 2002-08-15 | 8.40 |
| 2002-08-14 | 10.52 |
| 2002-08-13 | 8.40 |
| 2002-08-12 | 9.46 |
| 2002-08-09 | 7.34 |
| 2002-08-08 | 6.27 |
| 2002-08-07 | 8.40 |
| 2002-08-06 | 2.02 |
| 2002-08-05 | 11.59 |
| 2002-08-02 | 16.90 |
| 2002-08-01 | 17.96 |
| 2002-07-31 | 19.03 |
| 2002-07-30 | 21.15 |
| 2002-07-29 | 14.77 |
| 2002-07-26 | 13.71 |
| 2002-07-25 | 14.77 |
| 2002-07-24 | 21.15 |
| 2002-07-23 | 20.09 |
| 2002-07-22 | 14.77 |
| 2002-07-19 | 20.09 |
| 2002-07-18 | 23.28 |
| 2002-07-17 | 19.03 |
| 2002-07-16 | 27.53 |
| 2002-07-15 | 32.84 |
| 2002-07-12 | 32.84 |
| 2002-07-11 | 33.90 |
| 2002-07-10 | 36.03 |
| 2002-07-09 | 39.22 |
| 2002-07-08 | 34.97 |
| 2002-07-05 | 36.03 |
| 2002-07-04 | 34.97 |
| 2002-07-03 | 33.90 |
| 2002-07-02 | 31.78 |
| 2002-06-28 | 28.59 |
| 2002-06-27 | 24.34 |
| 2002-06-26 | 27.53 |
| 2002-06-25 | 30.72 |
| 2002-06-24 | 25.40 |
| 2002-06-21 | 19.03 |
| 2002-06-20 | 16.90 |
| 2002-06-19 | 12.65 |
| 2002-06-18 | 16.90 |
| 2002-06-17 | 25.40 |
| 2002-06-14 | 42.41 |
| 2002-06-13 | 44.53 |
| 2002-06-12 | 42.41 |
| 2002-06-11 | 41.34 |
| 2002-06-10 | 45.59 |
| 2002-06-07 | 46.66 |
| 2002-06-06 | 48.78 |
| 2002-06-05 | 43.47 |
| 2002-06-04 | 41.34 |
| 2002-06-03 | 42.41 |
| 2002-05-31 | 42.41 |
| 2002-05-30 | 42.41 |
| 2002-05-29 | 46.66 |
| 2002-05-28 | 54.10 |
| 2002-05-27 | 50.91 |
| 2002-05-24 | 50.91 |
| 2002-05-23 | 55.16 |
| 2002-05-22 | 55.16 |
| 2002-05-21 | 54.14 |
| 2002-05-17 | 61.28 |
| 2002-05-16 | 38.83 |
| 2002-05-15 | 31.68 |
| 2002-05-14 | 35.76 |
| 2002-05-13 | 32.70 |
| 2002-05-10 | 31.68 |
| 2002-05-09 | 32.70 |
| 2002-05-08 | 30.66 |
| 2002-05-07 | 32.70 |
| 2002-05-06 | 32.70 |
| 2002-05-03 | 32.70 |
| 2002-05-02 | 34.74 |
| 2002-04-30 | 33.72 |
| 2002-04-29 | 35.76 |
| 2002-04-26 | 35.76 |
| 2002-04-25 | 37.81 |
| 2002-04-24 | 39.85 |
| 2002-04-23 | 37.81 |
| 2002-04-22 | 25.56 |
| 2002-04-19 | 25.56 |
| 2002-04-18 | 27.60 |
| 2002-04-17 | 30.66 |
| 2002-04-16 | 23.51 |
| 2002-04-15 | 23.51 |
| 2002-04-12 | 24.53 |
| 2002-04-11 | 22.49 |
| 2002-04-10 | 22.49 |
| 2002-04-09 | 20.45 |
| 2002-04-08 | 19.43 |
| 2002-04-04 | 16.37 |
| 2002-04-03 | 16.37 |
| 2002-04-02 | 17.39 |
| 2002-03-28 | 15.35 |
| 2002-03-27 | 12.29 |
| 2002-03-26 | 10.24 |
| 2002-03-25 | 12.29 |
| 2002-03-22 | 9.22 |
| 2002-03-21 | 10.24 |
| 2002-03-20 | 11.26 |
| 2002-03-19 | 11.26 |
| 2002-03-18 | 11.26 |
| 2002-03-15 | 11.26 |
| 2002-03-14 | 12.29 |
| 2002-03-13 | 12.29 |
| 2002-03-12 | 15.35 |
| 2002-03-11 | 16.37 |
| 2002-03-08 | 16.37 |
| 2002-03-07 | 10.24 |
| 2002-03-06 | 6.16 |
| 2002-03-05 | 6.16 |
| 2002-03-04 | 6.16 |
| 2002-03-01 | -4.05 |
| 2002-02-28 | -3.03 |
| 2002-02-27 | -6.09 |
| 2002-02-26 | -9.15 |
| 2002-02-25 | -10.17 |
| 2002-02-22 | -9.15 |
| 2002-02-21 | -8.13 |
| 2002-02-20 | -9.15 |
| 2002-02-19 | -9.15 |
| 2002-02-18 | -9.15 |
| 2002-02-15 | -8.13 |
| 2002-02-11 | -8.13 |
| 2002-02-08 | -10.17 |
| 2002-02-07 | -6.09 |
| 2002-02-06 | -6.09 |
| 2002-02-05 | -6.09 |
| 2002-02-04 | -6.09 |
| 2002-02-01 | -8.13 |
| 2002-01-31 | -5.07 |
| 2002-01-30 | -4.05 |
| 2002-01-29 | -6.09 |
| 2002-01-28 | -0.98 |
| 2002-01-25 | 0.04 |
| 2002-01-24 | 0.04 |
| 2002-01-23 | -3.03 |
| 2002-01-22 | -3.03 |
| 2002-01-21 | -3.03 |
| 2002-01-18 | -3.03 |
| 2002-01-17 | 1.06 |
| 2002-01-16 | -3.03 |
| 2002-01-15 | -3.03 |
| 2002-01-14 | -0.98 |
| 2002-01-11 | -2.01 |
| 2002-01-10 | -5.07 |
| 2002-01-09 | -5.07 |
| 2002-01-08 | -9.15 |
| 2002-01-07 | -11.19 |
| 2002-01-04 | -12.21 |
| 2002-01-03 | -12.21 |
| 2002-01-02 | -12.21 |
| 2001-12-31 | -11.19 |
| 2001-12-28 | -11.19 |
| 2001-12-27 | -11.19 |
| 2001-12-24 | -13.23 |
| 2001-12-21 | -14.25 |
| 2001-12-20 | -15.28 |
| 2001-12-19 | -16.30 |
| 2001-12-18 | -19.36 |
| 2001-12-17 | -13.23 |
| 2001-12-14 | -13.23 |
| 2001-12-13 | -13.23 |
| 2001-12-12 | -13.23 |
| 2001-12-11 | -15.28 |
| 2001-12-10 | -13.23 |
| 2001-12-07 | -11.19 |
| 2001-12-06 | -12.21 |
| 2001-12-05 | -11.19 |
| 2001-12-04 | -13.23 |
| 2001-12-03 | -12.21 |
| 2001-11-30 | -12.21 |
| 2001-11-29 | -13.23 |
| 2001-11-28 | -11.19 |
| 2001-11-27 | -12.21 |
| 2001-11-26 | -8.13 |
| 2001-11-23 | -10.17 |
| 2001-11-22 | -12.21 |
| 2001-11-21 | -13.23 |
| 2001-11-20 | -13.23 |
| 2001-11-19 | -11.19 |
| 2001-11-16 | -10.17 |
| 2001-11-15 | -9.15 |
| 2001-11-14 | -9.15 |
| 2001-11-13 | -12.21 |
| 2001-11-12 | -10.17 |
| 2001-11-09 | -10.17 |
| 2001-11-08 | -11.19 |
| 2001-11-07 | -11.19 |
| 2001-11-06 | -11.19 |
| 2001-11-05 | -11.19 |
| 2001-11-02 | -11.19 |
| 2001-11-01 | -10.17 |
| 2001-10-31 | -11.19 |
| 2001-10-30 | -10.17 |
| 2001-10-29 | -11.19 |
| 2001-10-26 | -11.19 |
| 2001-10-24 | -11.19 |
| 2001-10-23 | -9.15 |
| 2001-10-22 | -11.19 |
| 2001-10-19 | -8.13 |
| 2001-10-18 | -10.17 |
| 2001-10-17 | -7.11 |
| 2001-10-16 | -7.11 |
| 2001-10-15 | 2.08 |
| 2001-10-12 | 3.10 |
| 2001-10-11 | 5.14 |
| 2001-10-10 | 5.14 |
| 2001-10-09 | 5.14 |
| 2001-10-08 | 5.14 |
| 2001-10-05 | 5.14 |
| 2001-10-04 | 5.14 |
| 2001-10-03 | 5.14 |
| 2001-09-28 | 5.14 |
| 2001-09-27 | 9.15 |
| 2001-09-26 | 9.15 |
| 2001-09-25 | 12.15 |
| 2001-09-24 | 12.15 |
| 2001-09-21 | 12.15 |
| 2001-09-20 | 12.15 |
| 2001-09-19 | 13.15 |
| 2001-09-18 | 13.15 |
| 2001-09-17 | 13.15 |
| 2001-09-14 | 15.15 |
| 2001-09-13 | 15.15 |
| 2001-09-12 | 14.15 |
| 2001-09-11 | 14.15 |
| 2001-09-10 | 14.15 |
| 2001-09-07 | 14.15 |
| 2001-09-06 | 13.15 |
| 2001-09-05 | 13.15 |
| 2001-09-04 | 13.15 |
| 2001-09-03 | 17.16 |
| 2001-08-31 | 17.16 |
| 2001-08-30 | 18.16 |
| 2001-08-29 | 16.15 |
| 2001-08-28 | 15.15 |
| 2001-08-27 | 19.16 |
| 2001-08-24 | 18.16 |
| 2001-08-23 | 18.16 |
| 2001-08-22 | 18.16 |
| 2001-08-21 | 18.16 |
| 2001-08-20 | 18.16 |
| 2001-08-17 | 18.16 |
| 2001-08-16 | 18.16 |
| 2001-08-15 | 18.16 |
| 2001-08-14 | 15.15 |
| 2001-08-13 | 16.15 |
| 2001-08-10 | 16.15 |
| 2001-08-09 | 16.15 |
| 2001-08-08 | 16.15 |
| 2001-08-07 | 16.15 |
| 2001-08-06 | 14.15 |
| 2001-08-03 | 16.15 |
| 2001-08-02 | 16.15 |
| 2001-08-01 | 17.16 |
| 2001-07-31 | 17.16 |
| 2001-07-30 | 19.16 |
| 2001-07-27 | 19.16 |
| 2001-07-26 | 19.16 |
| 2001-07-24 | 19.16 |
| 2001-07-23 | 19.16 |
| 2001-07-20 | 19.16 |
| 2001-07-19 | 19.16 |
| 2001-07-18 | 20.16 |
| 2001-07-17 | 20.16 |
| 2001-07-16 | 20.16 |
| 2001-07-13 | 20.16 |
| 2001-07-12 | 20.16 |
| 2001-07-11 | 20.16 |
| 2001-07-10 | 20.16 |
| 2001-07-09 | 21.16 |
| 2001-07-05 | 19.16 |
| 2001-07-04 | 19.16 |
| 2001-07-03 | 19.16 |
| 2001-06-29 | 19.16 |
| 2001-06-28 | 15.15 |
| 2001-06-27 | 19.16 |
| 2001-06-26 | 19.16 |
| 2001-06-22 | 19.16 |
| 2001-06-21 | 19.16 |
| 2001-06-20 | 19.16 |
| 2001-06-19 | 19.16 |
| 2001-06-18 | 19.16 |
| 2001-06-15 | 19.16 |
| 2001-06-14 | 20.16 |
| 2001-06-13 | 19.16 |
| 2001-06-12 | 20.16 |
| 2001-06-11 | 20.16 |
| 2001-06-08 | 18.16 |
| 2001-06-07 | 18.16 |
| 2001-06-06 | 15.15 |
| 2001-06-05 | 19.16 |
| 2001-06-04 | 20.16 |
| 2001-06-01 | 20.16 |
| 2001-05-31 | 20.16 |
| 2001-05-30 | 20.16 |
| 2001-05-29 | 19.16 |
| 2001-05-28 | 17.16 |
| 2001-05-25 | 15.15 |
| 2001-05-24 | 15.15 |
| 2001-05-23 | 15.15 |
| 2001-05-22 | 18.16 |
| 2001-05-21 | 18.16 |
| 2001-05-18 | 18.16 |
| 2001-05-17 | 20.16 |
| 2001-05-16 | 18.16 |
| 2001-05-15 | 20.16 |
| 2001-05-14 | 15.15 |
| 2001-05-11 | 12.15 |
| 2001-05-10 | 9.35 |
| 2001-05-09 | 8.41 |
| 2001-05-08 | 8.41 |
| 2001-05-07 | 9.35 |
| 2001-05-04 | 11.21 |
| 2001-05-03 | 12.15 |
| 2001-05-02 | 9.35 |
| 2001-04-27 | 9.35 |
| 2001-04-26 | 7.48 |
| 2001-04-25 | 5.61 |
| 2001-04-24 | 3.74 |
| 2001-04-23 | 5.61 |
| 2001-04-20 | 1.87 |
| 2001-04-19 | 0.93 |
| 2001-04-18 | 0.93 |
| 2001-04-17 | 2.80 |
| 2001-04-12 | 2.80 |
| 2001-04-11 | 2.80 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy