Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-01-26 | 491.48 |
| 2026-01-23 | 526.97 |
| 2026-01-22 | 526.97 |
| 2026-01-21 | 515.14 |
| 2026-01-20 | 526.97 |
| 2026-01-19 | 503.31 |
| 2026-01-16 | 485.57 |
| 2026-01-15 | 485.57 |
| 2026-01-14 | 503.31 |
| 2026-01-13 | 491.48 |
| 2026-01-12 | 491.48 |
| 2026-01-09 | 479.65 |
| 2026-01-08 | 479.65 |
| 2026-01-07 | 479.65 |
| 2026-01-06 | 491.48 |
| 2026-01-05 | 503.31 |
| 2026-01-02 | 491.48 |
| 2025-12-31 | 461.91 |
| 2025-12-30 | 473.74 |
| 2025-12-29 | 467.82 |
| 2025-12-24 | 455.99 |
| 2025-12-23 | 461.91 |
| 2025-12-22 | 467.82 |
| 2025-12-19 | 473.74 |
| 2025-12-18 | 467.82 |
| 2025-12-17 | 473.74 |
| 2025-12-16 | 467.82 |
| 2025-12-15 | 485.57 |
| 2025-12-12 | 491.48 |
| 2025-12-11 | 473.74 |
| 2025-12-10 | 479.65 |
| 2025-12-09 | 479.65 |
| 2025-12-08 | 473.74 |
| 2025-12-05 | 467.82 |
| 2025-12-04 | 479.65 |
| 2025-12-03 | 467.82 |
| 2025-12-02 | 479.65 |
| 2025-12-01 | 479.65 |
| 2025-11-28 | 485.57 |
| 2025-11-27 | 491.48 |
| 2025-11-26 | 485.57 |
| 2025-11-25 | 491.48 |
| 2025-11-24 | 485.57 |
| 2025-11-21 | 491.48 |
| 2025-11-20 | 515.14 |
| 2025-11-19 | 526.97 |
| 2025-11-18 | 503.31 |
| 2025-11-17 | 515.14 |
| 2025-11-14 | 526.97 |
| 2025-11-13 | 526.97 |
| 2025-11-12 | 515.14 |
| 2025-11-11 | 538.80 |
| 2025-11-10 | 550.63 |
| 2025-11-07 | 550.63 |
| 2025-11-06 | 550.63 |
| 2025-11-05 | 550.63 |
| 2025-11-04 | 562.46 |
| 2025-11-03 | 597.95 |
| 2025-10-31 | 597.95 |
| 2025-10-30 | 586.12 |
| 2025-10-28 | 609.78 |
| 2025-10-27 | 609.78 |
| 2025-10-24 | 586.12 |
| 2025-10-23 | 586.12 |
| 2025-10-22 | 609.78 |
| 2025-10-21 | 657.10 |
| 2025-10-20 | 645.27 |
| 2025-10-17 | 597.95 |
| 2025-10-16 | 668.93 |
| 2025-10-15 | 680.75 |
| 2025-10-14 | 562.46 |
| 2025-10-13 | 538.80 |
| 2025-10-10 | 538.80 |
| 2025-10-09 | 526.97 |
| 2025-10-08 | 526.97 |
| 2025-10-06 | 526.97 |
| 2025-10-03 | 526.97 |
| 2025-10-02 | 526.97 |
| 2025-09-30 | 526.97 |
| 2025-09-29 | 515.14 |
| 2025-09-26 | 503.31 |
| 2025-09-25 | 526.97 |
| 2025-09-24 | 515.14 |
| 2025-09-23 | 526.97 |
| 2025-09-22 | 526.97 |
| 2025-09-19 | 526.97 |
| 2025-09-18 | 526.97 |
| 2025-09-17 | 503.31 |
| 2025-09-16 | 503.31 |
| 2025-09-15 | 503.31 |
| 2025-09-12 | 515.14 |
| 2025-09-11 | 515.14 |
| 2025-09-10 | 515.14 |
| 2025-09-09 | 485.57 |
| 2025-09-08 | 491.48 |
| 2025-09-05 | 491.48 |
| 2025-09-04 | 491.48 |
| 2025-09-03 | 485.57 |
| 2025-09-02 | 503.31 |
| 2025-09-01 | 503.31 |
| 2025-08-29 | 515.14 |
| 2025-08-28 | 538.80 |
| 2025-08-27 | 515.14 |
| 2025-08-26 | 515.14 |
| 2025-08-25 | 515.14 |
| 2025-08-22 | 515.14 |
| 2025-08-21 | 538.80 |
| 2025-08-20 | 550.63 |
| 2025-08-19 | 526.97 |
| 2025-08-18 | 503.31 |
| 2025-08-15 | 491.48 |
| 2025-08-14 | 515.14 |
| 2025-08-13 | 515.14 |
| 2025-08-12 | 491.48 |
| 2025-08-11 | 491.48 |
| 2025-08-08 | 491.48 |
| 2025-08-07 | 479.65 |
| 2025-08-06 | 479.65 |
| 2025-08-05 | 479.65 |
| 2025-08-04 | 491.48 |
| 2025-08-01 | 503.31 |
| 2025-07-31 | 526.97 |
| 2025-07-30 | 479.65 |
| 2025-07-29 | 491.48 |
| 2025-07-28 | 515.14 |
| 2025-07-25 | 503.31 |
| 2025-07-24 | 515.14 |
| 2025-07-23 | 503.31 |
| 2025-07-22 | 485.57 |
| 2025-07-21 | 515.14 |
| 2025-07-18 | 526.97 |
| 2025-07-17 | 526.97 |
| 2025-07-16 | 515.14 |
| 2025-07-15 | 550.63 |
| 2025-07-14 | 538.80 |
| 2025-07-11 | 515.14 |
| 2025-07-10 | 515.14 |
| 2025-07-09 | 503.31 |
| 2025-07-08 | 503.31 |
| 2025-07-07 | 479.65 |
| 2025-07-04 | 461.91 |
| 2025-07-03 | 467.82 |
| 2025-07-02 | 444.16 |
| 2025-06-30 | 562.46 |
| 2025-06-27 | 562.46 |
| 2025-06-26 | 562.46 |
| 2025-06-25 | 526.97 |
| 2025-06-24 | 515.14 |
| 2025-06-23 | 503.31 |
| 2025-06-20 | 461.91 |
| 2025-06-19 | 467.82 |
| 2025-06-18 | 491.48 |
| 2025-06-17 | 515.14 |
| 2025-06-16 | 503.31 |
| 2025-06-13 | 479.65 |
| 2025-06-12 | 491.48 |
| 2025-06-11 | 485.57 |
| 2025-06-10 | 503.31 |
| 2025-06-09 | 526.97 |
| 2025-06-06 | 538.80 |
| 2025-06-05 | 538.80 |
| 2025-06-04 | 515.14 |
| 2025-06-03 | 538.80 |
| 2025-06-02 | 432.33 |
| 2025-05-30 | 396.84 |
| 2025-05-29 | 373.18 |
| 2025-05-28 | 319.95 |
| 2025-05-27 | 314.04 |
| 2025-05-26 | 302.21 |
| 2025-05-23 | 296.29 |
| 2025-05-22 | 278.55 |
| 2025-05-21 | 278.55 |
| 2025-05-20 | 272.63 |
| 2025-05-19 | 284.46 |
| 2025-05-16 | 290.38 |
| 2025-05-15 | 284.46 |
| 2025-05-14 | 325.87 |
| 2025-05-13 | 284.46 |
| 2025-05-12 | 284.46 |
| 2025-05-09 | 278.55 |
| 2025-05-08 | 272.63 |
| 2025-05-07 | 278.55 |
| 2025-05-06 | 272.63 |
| 2025-05-02 | 278.55 |
| 2025-04-30 | 266.72 |
| 2025-04-29 | 266.72 |
| 2025-04-28 | 272.63 |
| 2025-04-25 | 278.55 |
| 2025-04-24 | 278.55 |
| 2025-04-23 | 272.63 |
| 2025-04-22 | 272.63 |
| 2025-04-17 | 278.55 |
| 2025-04-16 | 266.72 |
| 2025-04-15 | 278.55 |
| 2025-04-14 | 278.55 |
| 2025-04-11 | 284.46 |
| 2025-04-10 | 284.46 |
| 2025-04-09 | 290.38 |
| 2025-04-08 | 290.38 |
| 2025-04-07 | 314.04 |
| 2025-04-03 | 331.78 |
| 2025-04-02 | 337.70 |
| 2025-04-01 | 337.70 |
| 2025-03-31 | 325.87 |
| 2025-03-28 | 314.04 |
| 2025-03-27 | 314.04 |
| 2025-03-26 | 314.04 |
| 2025-03-25 | 314.04 |
| 2025-03-24 | 319.95 |
| 2025-03-21 | 314.04 |
| 2025-03-20 | 331.78 |
| 2025-03-19 | 349.53 |
| 2025-03-18 | 343.61 |
| 2025-03-17 | 337.70 |
| 2025-03-14 | 337.70 |
| 2025-03-13 | 343.61 |
| 2025-03-12 | 343.61 |
| 2025-03-11 | 343.61 |
| 2025-03-10 | 325.87 |
| 2025-03-07 | 325.87 |
| 2025-03-06 | 302.21 |
| 2025-03-05 | 314.04 |
| 2025-03-04 | 314.04 |
| 2025-03-03 | 314.04 |
| 2025-02-28 | 325.87 |
| 2025-02-27 | 337.70 |
| 2025-02-26 | 325.87 |
| 2025-02-25 | 331.78 |
| 2025-02-24 | 319.95 |
| 2025-02-21 | 331.78 |
| 2025-02-20 | 314.04 |
| 2025-02-19 | 314.04 |
| 2025-02-18 | 308.12 |
| 2025-02-17 | 302.21 |
| 2025-02-14 | 302.21 |
| 2025-02-13 | 302.21 |
| 2025-02-12 | 272.63 |
| 2025-02-11 | 278.55 |
| 2025-02-10 | 290.38 |
| 2025-02-07 | 284.46 |
| 2025-02-06 | 296.29 |
| 2025-02-05 | 284.46 |
| 2025-02-04 | 272.63 |
| 2025-02-03 | 254.89 |
| 2025-01-28 | 260.80 |
| 2025-01-27 | 260.80 |
| 2025-01-24 | 260.80 |
| 2025-01-23 | 248.97 |
| 2025-01-22 | 260.80 |
| 2025-01-21 | 260.80 |
| 2025-01-20 | 260.80 |
| 2025-01-17 | 248.97 |
| 2025-01-16 | 237.14 |
| 2025-01-15 | 237.14 |
| 2025-01-14 | 243.06 |
| 2025-01-13 | 237.14 |
| 2025-01-10 | 254.89 |
| 2025-01-09 | 266.72 |
| 2025-01-08 | 266.72 |
| 2025-01-07 | 260.80 |
| 2025-01-06 | 284.46 |
| 2025-01-03 | 296.29 |
| 2025-01-02 | 308.12 |
| 2024-12-31 | 314.04 |
| 2024-12-30 | 314.04 |
| 2024-12-27 | 325.87 |
| 2024-12-24 | 319.95 |
| 2024-12-23 | 337.70 |
| 2024-12-20 | 343.61 |
| 2024-12-19 | 355.44 |
| 2024-12-18 | 367.27 |
| 2024-12-17 | 367.27 |
| 2024-12-16 | 367.27 |
| 2024-12-13 | 367.27 |
| 2024-12-12 | 373.18 |
| 2024-12-11 | 379.10 |
| 2024-12-10 | 385.01 |
| 2024-12-09 | 379.10 |
| 2024-12-06 | 385.01 |
| 2024-12-05 | 379.10 |
| 2024-12-04 | 379.10 |
| 2024-12-03 | 373.18 |
| 2024-12-02 | 379.10 |
| 2024-11-29 | 379.10 |
| 2024-11-28 | 367.27 |
| 2024-11-27 | 367.27 |
| 2024-11-26 | 373.18 |
| 2024-11-25 | 367.27 |
| 2024-11-22 | 349.53 |
| 2024-11-21 | 367.27 |
| 2024-11-20 | 373.18 |
| 2024-11-19 | 390.93 |
| 2024-11-18 | 361.36 |
| 2024-11-15 | 361.36 |
| 2024-11-14 | 361.36 |
| 2024-11-13 | 367.27 |
| 2024-11-12 | 373.18 |
| 2024-11-11 | 396.84 |
| 2024-11-08 | 385.01 |
| 2024-11-07 | 396.84 |
| 2024-11-06 | 396.84 |
| 2024-11-05 | 408.67 |
| 2024-11-04 | 408.67 |
| 2024-11-01 | 396.84 |
| 2024-10-31 | 396.84 |
| 2024-10-30 | 402.76 |
| 2024-10-29 | 396.84 |
| 2024-10-28 | 396.84 |
| 2024-10-25 | 390.93 |
| 2024-10-24 | 379.10 |
| 2024-10-23 | 385.01 |
| 2024-10-22 | 390.93 |
| 2024-10-21 | 379.10 |
| 2024-10-18 | 390.93 |
| 2024-10-17 | 373.18 |
| 2024-10-16 | 396.84 |
| 2024-10-15 | 402.76 |
| 2024-10-14 | 385.01 |
| 2024-10-10 | 408.67 |
| 2024-10-09 | 432.33 |
| 2024-10-08 | 479.65 |
| 2024-10-07 | 538.80 |
| 2024-10-04 | 444.16 |
| 2024-10-03 | 385.01 |
| 2024-10-02 | 414.59 |
| 2024-09-30 | 355.44 |
| 2024-09-27 | 343.61 |
| 2024-09-26 | 325.87 |
| 2024-09-25 | 337.70 |
| 2024-09-24 | 325.87 |
| 2024-09-23 | 325.87 |
| 2024-09-20 | 319.95 |
| 2024-09-19 | 337.70 |
| 2024-09-17 | 331.78 |
| 2024-09-16 | 325.87 |
| 2024-09-13 | 331.78 |
| 2024-09-12 | 337.70 |
| 2024-09-11 | 337.70 |
| 2024-09-10 | 331.78 |
| 2024-09-09 | 314.04 |
| 2024-09-05 | 302.21 |
| 2024-09-04 | 302.21 |
| 2024-09-03 | 331.78 |
| 2024-09-02 | 325.87 |
| 2024-08-30 | 308.12 |
| 2024-08-29 | 308.12 |
| 2024-08-28 | 296.29 |
| 2024-08-27 | 278.55 |
| 2024-08-26 | 266.72 |
| 2024-08-23 | 243.06 |
| 2024-08-22 | 243.06 |
| 2024-08-21 | 248.97 |
| 2024-08-20 | 243.06 |
| 2024-08-19 | 260.80 |
| 2024-08-16 | 272.63 |
| 2024-08-15 | 284.46 |
| 2024-08-14 | 278.55 |
| 2024-08-13 | 302.21 |
| 2024-08-12 | 302.21 |
| 2024-08-09 | 302.21 |
| 2024-08-08 | 302.21 |
| 2024-08-07 | 319.95 |
| 2024-08-06 | 308.12 |
| 2024-08-05 | 319.95 |
| 2024-08-02 | 331.78 |
| 2024-08-01 | 331.78 |
| 2024-07-31 | 325.87 |
| 2024-07-30 | 337.70 |
| 2024-07-29 | 325.87 |
| 2024-07-26 | 337.70 |
| 2024-07-25 | 337.70 |
| 2024-07-24 | 337.70 |
| 2024-07-23 | 337.70 |
| 2024-07-22 | 337.70 |
| 2024-07-19 | 331.78 |
| 2024-07-18 | 331.78 |
| 2024-07-17 | 343.61 |
| 2024-07-16 | 361.36 |
| 2024-07-15 | 367.27 |
| 2024-07-12 | 367.27 |
| 2024-07-11 | 367.27 |
| 2024-07-10 | 367.27 |
| 2024-07-09 | 361.36 |
| 2024-07-08 | 373.18 |
| 2024-07-05 | 373.18 |
| 2024-07-04 | 379.10 |
| 2024-07-03 | 390.93 |
| 2024-07-02 | 385.01 |
| 2024-06-28 | 414.59 |
| 2024-06-27 | 396.84 |
| 2024-06-26 | 396.84 |
| 2024-06-25 | 396.84 |
| 2024-06-24 | 396.84 |
| 2024-06-21 | 420.50 |
| 2024-06-20 | 426.42 |
| 2024-06-19 | 426.42 |
| 2024-06-18 | 426.42 |
| 2024-06-17 | 414.59 |
| 2024-06-14 | 420.50 |
| 2024-06-13 | 426.42 |
| 2024-06-12 | 444.16 |
| 2024-06-11 | 450.08 |
| 2024-06-07 | 473.74 |
| 2024-06-06 | 473.74 |
| 2024-06-05 | 473.74 |
| 2024-06-04 | 473.74 |
| 2024-06-03 | 455.99 |
| 2024-05-31 | 450.08 |
| 2024-05-30 | 461.91 |
| 2024-05-29 | 467.82 |
| 2024-05-28 | 473.74 |
| 2024-05-27 | 473.74 |
| 2024-05-24 | 473.74 |
| 2024-05-23 | 485.57 |
| 2024-05-22 | 479.65 |
| 2024-05-21 | 479.65 |
| 2024-05-20 | 479.65 |
| 2024-05-17 | 479.65 |
| 2024-05-16 | 503.31 |
| 2024-05-14 | 515.14 |
| 2024-05-13 | 515.14 |
| 2024-05-10 | 491.48 |
| 2024-05-09 | 473.74 |
| 2024-05-08 | 473.74 |
| 2024-05-07 | 473.74 |
| 2024-05-06 | 467.82 |
| 2024-05-03 | 515.14 |
| 2024-05-02 | 515.14 |
| 2024-04-30 | 515.14 |
| 2024-04-29 | 473.74 |
| 2024-04-26 | 473.74 |
| 2024-04-25 | 473.74 |
| 2024-04-24 | 432.33 |
| 2024-04-23 | 426.42 |
| 2024-04-22 | 426.42 |
| 2024-04-19 | 426.42 |
| 2024-04-18 | 432.33 |
| 2024-04-17 | 438.25 |
| 2024-04-16 | 432.33 |
| 2024-04-15 | 420.50 |
| 2024-04-12 | 450.08 |
| 2024-04-11 | 461.91 |
| 2024-04-10 | 461.91 |
| 2024-04-09 | 461.91 |
| 2024-04-08 | 473.74 |
| 2024-04-05 | 479.65 |
| 2024-04-03 | 479.65 |
| 2024-04-02 | 479.65 |
| 2024-03-28 | 491.48 |
| 2024-03-27 | 503.31 |
| 2024-03-26 | 503.31 |
| 2024-03-25 | 503.31 |
| 2024-03-22 | 503.31 |
| 2024-03-21 | 515.14 |
| 2024-03-20 | 550.63 |
| 2024-03-19 | 503.31 |
| 2024-03-18 | 503.31 |
| 2024-03-15 | 491.48 |
| 2024-03-14 | 491.48 |
| 2024-03-13 | 485.57 |
| 2024-03-12 | 515.14 |
| 2024-03-11 | 491.48 |
| 2024-03-08 | 503.31 |
| 2024-03-07 | 485.57 |
| 2024-03-06 | 491.48 |
| 2024-03-05 | 491.48 |
| 2024-03-04 | 491.48 |
| 2024-03-01 | 503.31 |
| 2024-02-29 | 485.57 |
| 2024-02-28 | 526.97 |
| 2024-02-27 | 526.97 |
| 2024-02-26 | 473.74 |
| 2024-02-23 | 461.91 |
| 2024-02-22 | 455.99 |
| 2024-02-21 | 467.82 |
| 2024-02-20 | 467.82 |
| 2024-02-19 | 467.82 |
| 2024-02-16 | 455.99 |
| 2024-02-15 | 455.99 |
| 2024-02-14 | 455.99 |
| 2024-02-09 | 467.82 |
| 2024-02-08 | 467.82 |
| 2024-02-07 | 461.91 |
| 2024-02-06 | 450.08 |
| 2024-02-05 | 450.08 |
| 2024-02-02 | 467.82 |
| 2024-02-01 | 467.82 |
| 2024-01-31 | 479.65 |
| 2024-01-30 | 479.65 |
| 2024-01-29 | 479.65 |
| 2024-01-26 | 479.65 |
| 2024-01-25 | 473.74 |
| 2024-01-24 | 461.91 |
| 2024-01-23 | 455.99 |
| 2024-01-22 | 444.16 |
| 2024-01-19 | 473.74 |
| 2024-01-18 | 479.65 |
| 2024-01-17 | 479.65 |
| 2024-01-16 | 503.31 |
| 2024-01-15 | 515.14 |
| 2024-01-12 | 515.14 |
| 2024-01-11 | 550.63 |
| 2024-01-10 | 515.14 |
| 2024-01-09 | 503.31 |
| 2024-01-08 | 515.14 |
| 2024-01-05 | 515.14 |
| 2024-01-04 | 503.31 |
| 2024-01-03 | 515.14 |
| 2024-01-02 | 515.14 |
| 2023-12-29 | 515.14 |
| 2023-12-28 | 491.48 |
| 2023-12-27 | 491.48 |
| 2023-12-22 | 503.31 |
| 2023-12-21 | 503.31 |
| 2023-12-20 | 503.31 |
| 2023-12-19 | 503.31 |
| 2023-12-18 | 503.31 |
| 2023-12-15 | 526.97 |
| 2023-12-14 | 491.48 |
| 2023-12-13 | 503.31 |
| 2023-12-12 | 491.48 |
| 2023-12-11 | 503.31 |
| 2023-12-08 | 491.48 |
| 2023-12-07 | 491.48 |
| 2023-12-06 | 491.48 |
| 2023-12-05 | 485.57 |
| 2023-12-04 | 503.31 |
| 2023-12-01 | 503.31 |
| 2023-11-30 | 503.31 |
| 2023-11-29 | 503.31 |
| 2023-11-28 | 503.31 |
| 2023-11-27 | 491.48 |
| 2023-11-24 | 503.31 |
| 2023-11-23 | 538.80 |
| 2023-11-22 | 479.65 |
| 2023-11-21 | 473.74 |
| 2023-11-20 | 461.91 |
| 2023-11-17 | 455.99 |
| 2023-11-16 | 467.82 |
| 2023-11-15 | 461.91 |
| 2023-11-14 | 473.74 |
| 2023-11-13 | 503.31 |
| 2023-11-10 | 503.31 |
| 2023-11-09 | 526.97 |
| 2023-11-08 | 550.63 |
| 2023-11-07 | 503.31 |
| 2023-11-06 | 503.31 |
| 2023-11-03 | 503.31 |
| 2023-11-02 | 503.31 |
| 2023-11-01 | 503.31 |
| 2023-10-31 | 503.31 |
| 2023-10-30 | 515.14 |
| 2023-10-27 | 526.97 |
| 2023-10-26 | 515.14 |
| 2023-10-25 | 526.97 |
| 2023-10-24 | 538.80 |
| 2023-10-20 | 550.63 |
| 2023-10-19 | 550.63 |
| 2023-10-18 | 550.63 |
| 2023-10-17 | 550.63 |
| 2023-10-16 | 550.63 |
| 2023-10-13 | 550.63 |
| 2023-10-12 | 562.46 |
| 2023-10-11 | 550.63 |
| 2023-10-10 | 562.46 |
| 2023-10-09 | 538.80 |
| 2023-10-06 | 515.14 |
| 2023-10-05 | 538.80 |
| 2023-10-04 | 574.29 |
| 2023-10-03 | 562.46 |
| 2023-09-29 | 586.12 |
| 2023-09-28 | 574.29 |
| 2023-09-27 | 562.46 |
| 2023-09-26 | 574.29 |
| 2023-09-25 | 562.46 |
| 2023-09-22 | 562.46 |
| 2023-09-21 | 574.29 |
| 2023-09-20 | 562.46 |
| 2023-09-19 | 550.63 |
| 2023-09-18 | 550.63 |
| 2023-09-15 | 550.63 |
| 2023-09-14 | 550.63 |
| 2023-09-13 | 574.29 |
| 2023-09-12 | 586.12 |
| 2023-09-11 | 562.46 |
| 2023-09-07 | 586.12 |
| 2023-09-06 | 621.61 |
| 2023-09-05 | 633.44 |
| 2023-09-04 | 657.10 |
| 2023-08-31 | 586.12 |
| 2023-08-30 | 562.46 |
| 2023-08-29 | 562.46 |
| 2023-08-28 | 550.63 |
| 2023-08-25 | 550.63 |
| 2023-08-24 | 550.63 |
| 2023-08-23 | 550.63 |
| 2023-08-22 | 538.80 |
| 2023-08-21 | 538.80 |
| 2023-08-18 | 515.14 |
| 2023-08-17 | 503.31 |
| 2023-08-16 | 503.31 |
| 2023-08-15 | 515.14 |
| 2023-08-14 | 538.80 |
| 2023-08-11 | 526.97 |
| 2023-08-10 | 538.80 |
| 2023-08-09 | 550.63 |
| 2023-08-08 | 597.95 |
| 2023-08-07 | 586.12 |
| 2023-08-04 | 586.12 |
| 2023-08-03 | 586.12 |
| 2023-08-02 | 586.12 |
| 2023-08-01 | 609.78 |
| 2023-07-31 | 621.61 |
| 2023-07-28 | 597.95 |
| 2023-07-27 | 609.78 |
| 2023-07-26 | 609.78 |
| 2023-07-25 | 633.44 |
| 2023-07-24 | 621.61 |
| 2023-07-21 | 633.44 |
| 2023-07-20 | 621.61 |
| 2023-07-19 | 657.10 |
| 2023-07-18 | 668.93 |
| 2023-07-14 | 692.58 |
| 2023-07-13 | 704.41 |
| 2023-07-12 | 692.58 |
| 2023-07-11 | 716.24 |
| 2023-07-10 | 692.58 |
| 2023-07-07 | 680.75 |
| 2023-07-06 | 728.07 |
| 2023-07-05 | 739.90 |
| 2023-07-04 | 716.24 |
| 2023-07-03 | 728.07 |
| 2023-06-30 | 739.90 |
| 2023-06-29 | 680.75 |
| 2023-06-28 | 668.93 |
| 2023-06-27 | 668.93 |
| 2023-06-26 | 704.41 |
| 2023-06-23 | 704.41 |
| 2023-06-21 | 739.90 |
| 2023-06-20 | 739.90 |
| 2023-06-19 | 728.07 |
| 2023-06-16 | 775.39 |
| 2023-06-15 | 787.22 |
| 2023-06-14 | 751.73 |
| 2023-06-13 | 775.39 |
| 2023-06-12 | 799.05 |
| 2023-06-09 | 810.88 |
| 2023-06-08 | 810.88 |
| 2023-06-07 | 810.88 |
| 2023-06-06 | 775.39 |
| 2023-06-05 | 775.39 |
| 2023-06-02 | 775.39 |
| 2023-06-01 | 787.22 |
| 2023-05-31 | 763.56 |
| 2023-05-30 | 763.56 |
| 2023-05-29 | 775.39 |
| 2023-05-25 | 763.56 |
| 2023-05-24 | 763.56 |
| 2023-05-23 | 775.39 |
| 2023-05-22 | 775.39 |
| 2023-05-19 | 787.22 |
| 2023-05-18 | 763.56 |
| 2023-05-17 | 787.22 |
| 2023-05-16 | 799.05 |
| 2023-05-15 | 799.05 |
| 2023-05-12 | 787.22 |
| 2023-05-11 | 810.88 |
| 2023-05-10 | 787.22 |
| 2023-05-09 | 787.22 |
| 2023-05-08 | 775.39 |
| 2023-05-05 | 775.39 |
| 2023-05-04 | 799.05 |
| 2023-05-03 | 799.05 |
| 2023-05-02 | 799.05 |
| 2023-04-28 | 775.39 |
| 2023-04-27 | 763.56 |
| 2023-04-26 | 728.07 |
| 2023-04-25 | 763.56 |
| 2023-04-24 | 763.56 |
| 2023-04-21 | 763.56 |
| 2023-04-20 | 751.73 |
| 2023-04-19 | 716.24 |
| 2023-04-18 | 739.90 |
| 2023-04-17 | 763.56 |
| 2023-04-14 | 763.56 |
| 2023-04-13 | 775.39 |
| 2023-04-12 | 799.05 |
| 2023-04-11 | 787.22 |
| 2023-04-06 | 799.05 |
| 2023-04-04 | 822.71 |
| 2023-04-03 | 834.54 |
| 2023-03-31 | 834.54 |
| 2023-03-30 | 822.71 |
| 2023-03-29 | 834.54 |
| 2023-03-28 | 822.71 |
| 2023-03-27 | 834.54 |
| 2023-03-24 | 834.54 |
| 2023-03-23 | 834.54 |
| 2023-03-22 | 822.71 |
| 2023-03-21 | 822.71 |
| 2023-03-20 | 810.88 |
| 2023-03-17 | 822.71 |
| 2023-03-16 | 810.88 |
| 2023-03-15 | 834.54 |
| 2023-03-14 | 858.20 |
| 2023-03-13 | 858.20 |
| 2023-03-10 | 846.37 |
| 2023-03-09 | 870.03 |
| 2023-03-08 | 881.86 |
| 2023-03-07 | 870.03 |
| 2023-03-06 | 870.03 |
| 2023-03-03 | 858.20 |
| 2023-03-02 | 858.20 |
| 2023-03-01 | 846.37 |
| 2023-02-28 | 846.37 |
| 2023-02-27 | 858.20 |
| 2023-02-24 | 858.20 |
| 2023-02-23 | 846.37 |
| 2023-02-22 | 846.37 |
| 2023-02-21 | 870.03 |
| 2023-02-20 | 893.69 |
| 2023-02-17 | 893.69 |
| 2023-02-16 | 905.52 |
| 2023-02-15 | 941.01 |
| 2023-02-14 | 941.01 |
| 2023-02-13 | 964.67 |
| 2023-02-10 | 976.50 |
| 2023-02-09 | 964.67 |
| 2023-02-08 | 929.18 |
| 2023-02-07 | 952.84 |
| 2023-02-06 | 929.18 |
| 2023-02-03 | 952.84 |
| 2023-02-02 | 976.50 |
| 2023-02-01 | 952.84 |
| 2023-01-31 | 941.01 |
| 2023-01-30 | 964.67 |
| 2023-01-27 | 964.67 |
| 2023-01-26 | 952.84 |
| 2023-01-20 | 952.84 |
| 2023-01-19 | 952.84 |
| 2023-01-18 | 964.67 |
| 2023-01-17 | 988.32 |
| 2023-01-16 | 1,000.15 |
| 2023-01-13 | 1,035.64 |
| 2023-01-12 | 1,011.98 |
| 2023-01-11 | 893.69 |
| 2023-01-10 | 929.18 |
| 2023-01-09 | 929.18 |
| 2023-01-06 | 917.35 |
| 2023-01-05 | 929.18 |
| 2023-01-04 | 917.35 |
| 2023-01-03 | 905.52 |
| 2022-12-30 | 905.52 |
| 2022-12-29 | 893.69 |
| 2022-12-28 | 881.86 |
| 2022-12-23 | 881.86 |
| 2022-12-22 | 881.86 |
| 2022-12-21 | 881.86 |
| 2022-12-20 | 881.86 |
| 2022-12-19 | 905.52 |
| 2022-12-16 | 893.69 |
| 2022-12-15 | 893.69 |
| 2022-12-14 | 893.69 |
| 2022-12-13 | 881.86 |
| 2022-12-12 | 905.52 |
| 2022-12-09 | 905.52 |
| 2022-12-08 | 893.69 |
| 2022-12-07 | 870.03 |
| 2022-12-06 | 858.20 |
| 2022-12-05 | 858.20 |
| 2022-12-02 | 858.20 |
| 2022-12-01 | 846.37 |
| 2022-11-30 | 834.54 |
| 2022-11-29 | 846.37 |
| 2022-11-28 | 834.54 |
| 2022-11-25 | 858.20 |
| 2022-11-24 | 858.20 |
| 2022-11-23 | 858.20 |
| 2022-11-22 | 858.20 |
| 2022-11-21 | 881.86 |
| 2022-11-18 | 881.86 |
| 2022-11-17 | 870.03 |
| 2022-11-16 | 881.86 |
| 2022-11-15 | 870.03 |
| 2022-11-14 | 834.54 |
| 2022-11-11 | 846.37 |
| 2022-11-10 | 846.37 |
| 2022-11-09 | 834.54 |
| 2022-11-08 | 834.54 |
| 2022-11-07 | 858.20 |
| 2022-11-04 | 846.37 |
| 2022-11-03 | 822.71 |
| 2022-11-02 | 858.20 |
| 2022-11-01 | 834.54 |
| 2022-10-31 | 822.71 |
| 2022-10-28 | 822.71 |
| 2022-10-27 | 822.71 |
| 2022-10-26 | 822.71 |
| 2022-10-25 | 822.71 |
| 2022-10-24 | 881.86 |
| 2022-10-21 | 905.52 |
| 2022-10-20 | 905.52 |
| 2022-10-19 | 917.35 |
| 2022-10-18 | 905.52 |
| 2022-10-17 | 905.52 |
| 2022-10-14 | 917.35 |
| 2022-10-13 | 917.35 |
| 2022-10-12 | 917.35 |
| 2022-10-11 | 929.18 |
| 2022-10-10 | 929.18 |
| 2022-10-07 | 929.18 |
| 2022-10-06 | 941.01 |
| 2022-10-05 | 941.01 |
| 2022-10-03 | 929.18 |
| 2022-09-30 | 929.18 |
| 2022-09-29 | 917.35 |
| 2022-09-28 | 905.52 |
| 2022-09-27 | 893.69 |
| 2022-09-26 | 893.69 |
| 2022-09-23 | 905.52 |
| 2022-09-22 | 905.52 |
| 2022-09-21 | 905.52 |
| 2022-09-20 | 893.69 |
| 2022-09-19 | 905.52 |
| 2022-09-16 | 917.35 |
| 2022-09-15 | 917.35 |
| 2022-09-14 | 917.35 |
| 2022-09-13 | 917.35 |
| 2022-09-09 | 952.84 |
| 2022-09-08 | 941.01 |
| 2022-09-07 | 952.84 |
| 2022-09-06 | 929.18 |
| 2022-09-05 | 929.18 |
| 2022-09-02 | 941.01 |
| 2022-09-01 | 941.01 |
| 2022-08-31 | 929.18 |
| 2022-08-30 | 929.18 |
| 2022-08-29 | 952.84 |
| 2022-08-26 | 964.67 |
| 2022-08-25 | 964.67 |
| 2022-08-24 | 952.84 |
| 2022-08-23 | 976.50 |
| 2022-08-22 | 976.50 |
| 2022-08-19 | 952.84 |
| 2022-08-18 | 952.84 |
| 2022-08-17 | 988.32 |
| 2022-08-16 | 976.50 |
| 2022-08-15 | 976.50 |
| 2022-08-12 | 976.50 |
| 2022-08-11 | 1,011.98 |
| 2022-08-10 | 988.32 |
| 2022-08-09 | 976.50 |
| 2022-08-08 | 976.50 |
| 2022-08-05 | 988.32 |
| 2022-08-04 | 1,035.64 |
| 2022-08-03 | 988.32 |
| 2022-08-02 | 1,000.15 |
| 2022-08-01 | 988.32 |
| 2022-07-29 | 1,000.15 |
| 2022-07-28 | 1,023.81 |
| 2022-07-27 | 1,011.98 |
| 2022-07-26 | 1,011.98 |
| 2022-07-25 | 1,035.64 |
| 2022-07-22 | 1,011.98 |
| 2022-07-21 | 1,047.47 |
| 2022-07-20 | 1,035.64 |
| 2022-07-19 | 1,047.47 |
| 2022-07-18 | 1,023.81 |
| 2022-07-15 | 1,035.64 |
| 2022-07-14 | 1,071.13 |
| 2022-07-13 | 1,059.30 |
| 2022-07-12 | 1,059.30 |
| 2022-07-11 | 1,047.47 |
| 2022-07-08 | 1,059.30 |
| 2022-07-07 | 1,047.47 |
| 2022-07-06 | 1,059.30 |
| 2022-07-05 | 1,071.13 |
| 2022-07-04 | 1,094.79 |
| 2022-06-30 | 1,059.30 |
| 2022-06-29 | 1,071.13 |
| 2022-06-28 | 1,059.30 |
| 2022-06-27 | 1,059.30 |
| 2022-06-24 | 1,047.47 |
| 2022-06-23 | 1,047.47 |
| 2022-06-22 | 1,059.30 |
| 2022-06-21 | 1,059.30 |
| 2022-06-20 | 1,059.30 |
| 2022-06-17 | 1,047.47 |
| 2022-06-16 | 1,035.64 |
| 2022-06-15 | 1,047.47 |
| 2022-06-14 | 1,035.64 |
| 2022-06-13 | 1,035.64 |
| 2022-06-10 | 1,047.47 |
| 2022-06-09 | 1,035.64 |
| 2022-06-08 | 1,047.47 |
| 2022-06-07 | 988.32 |
| 2022-06-06 | 1,000.15 |
| 2022-06-02 | 1,000.15 |
| 2022-06-01 | 1,011.98 |
| 2022-05-31 | 1,000.15 |
| 2022-05-30 | 988.32 |
| 2022-05-27 | 1,047.47 |
| 2022-05-26 | 1,035.64 |
| 2022-05-25 | 988.32 |
| 2022-05-24 | 1,011.98 |
| 2022-05-23 | 1,011.98 |
| 2022-05-20 | 1,035.64 |
| 2022-05-19 | 1,000.15 |
| 2022-05-18 | 1,023.81 |
| 2022-05-17 | 1,035.64 |
| 2022-05-16 | 1,035.64 |
| 2022-05-13 | 1,047.47 |
| 2022-05-12 | 1,082.96 |
| 2022-05-11 | 1,047.47 |
| 2022-05-10 | 1,000.15 |
| 2022-05-06 | 1,000.15 |
| 2022-05-05 | 1,023.81 |
| 2022-05-04 | 1,023.81 |
| 2022-05-03 | 1,047.47 |
| 2022-04-29 | 1,023.81 |
| 2022-04-28 | 988.32 |
| 2022-04-27 | 1,000.15 |
| 2022-04-26 | 1,000.15 |
| 2022-04-25 | 988.32 |
| 2022-04-22 | 1,011.98 |
| 2022-04-21 | 1,023.81 |
| 2022-04-20 | 1,047.47 |
| 2022-04-19 | 1,047.47 |
| 2022-04-14 | 1,071.13 |
| 2022-04-13 | 1,094.79 |
| 2022-04-12 | 1,047.47 |
| 2022-04-11 | 1,059.30 |
| 2022-04-08 | 1,071.13 |
| 2022-04-07 | 1,082.96 |
| 2022-04-06 | 1,094.79 |
| 2022-04-04 | 1,094.79 |
| 2022-04-01 | 1,094.79 |
| 2022-03-31 | 1,071.13 |
| 2022-03-30 | 1,118.45 |
| 2022-03-29 | 1,059.30 |
| 2022-03-28 | 1,071.13 |
| 2022-03-25 | 1,106.62 |
| 2022-03-24 | 1,118.45 |
| 2022-03-23 | 1,047.47 |
| 2022-03-22 | 1,047.47 |
| 2022-03-21 | 1,023.81 |
| 2022-03-18 | 1,011.98 |
| 2022-03-17 | 1,000.15 |
| 2022-03-16 | 976.50 |
| 2022-03-15 | 893.69 |
| 2022-03-14 | 952.84 |
| 2022-03-11 | 976.50 |
| 2022-03-10 | 1,000.15 |
| 2022-03-09 | 976.50 |
| 2022-03-08 | 976.50 |
| 2022-03-07 | 1,000.15 |
| 2022-03-04 | 1,023.81 |
| 2022-03-03 | 1,035.64 |
| 2022-03-02 | 1,059.30 |
| 2022-03-01 | 1,071.13 |
| 2022-02-28 | 1,071.13 |
| 2022-02-25 | 1,106.62 |
| 2022-02-24 | 1,130.28 |
| 2022-02-23 | 1,142.11 |
| 2022-02-22 | 1,118.45 |
| 2022-02-21 | 1,118.45 |
| 2022-02-18 | 1,130.28 |
| 2022-02-17 | 1,142.11 |
| 2022-02-16 | 1,142.11 |
| 2022-02-15 | 1,142.11 |
| 2022-02-14 | 1,130.28 |
| 2022-02-11 | 1,153.94 |
| 2022-02-10 | 1,165.77 |
| 2022-02-09 | 1,142.11 |
| 2022-02-08 | 1,130.28 |
| 2022-02-07 | 1,142.11 |
| 2022-02-04 | 1,130.28 |
| 2022-01-31 | 1,106.62 |
| 2022-01-28 | 1,094.79 |
| 2022-01-27 | 1,130.28 |
| 2022-01-26 | 1,142.11 |
| 2022-01-25 | 1,153.94 |
| 2022-01-24 | 1,165.77 |
| 2022-01-21 | 1,153.94 |
| 2022-01-20 | 1,177.60 |
| 2022-01-19 | 1,142.11 |
| 2022-01-18 | 1,130.28 |
| 2022-01-17 | 1,153.94 |
| 2022-01-14 | 1,130.28 |
| 2022-01-13 | 1,118.45 |
| 2022-01-12 | 1,130.28 |
| 2022-01-11 | 1,106.62 |
| 2022-01-10 | 1,106.62 |
| 2022-01-07 | 1,094.79 |
| 2022-01-06 | 1,106.62 |
| 2022-01-05 | 1,106.62 |
| 2022-01-04 | 1,094.79 |
| 2022-01-03 | 1,094.79 |
| 2021-12-31 | 1,118.45 |
| 2021-12-30 | 1,082.96 |
| 2021-12-29 | 1,118.45 |
| 2021-12-28 | 1,118.45 |
| 2021-12-24 | 1,106.62 |
| 2021-12-23 | 1,106.62 |
| 2021-12-22 | 1,082.96 |
| 2021-12-21 | 1,047.47 |
| 2021-12-20 | 1,047.47 |
| 2021-12-17 | 1,118.45 |
| 2021-12-16 | 1,130.28 |
| 2021-12-15 | 1,118.45 |
| 2021-12-14 | 1,118.45 |
| 2021-12-13 | 1,142.11 |
| 2021-12-10 | 1,165.77 |
| 2021-12-09 | 1,142.11 |
| 2021-12-08 | 1,165.77 |
| 2021-12-07 | 1,165.77 |
| 2021-12-06 | 1,153.94 |
| 2021-12-03 | 1,165.77 |
| 2021-12-02 | 1,130.28 |
| 2021-12-01 | 1,142.11 |
| 2021-11-30 | 1,082.96 |
| 2021-11-29 | 1,142.11 |
| 2021-11-26 | 1,153.94 |
| 2021-11-25 | 1,142.11 |
| 2021-11-24 | 1,130.28 |
| 2021-11-23 | 1,130.28 |
| 2021-11-22 | 1,177.60 |
| 2021-11-19 | 1,142.11 |
| 2021-11-18 | 1,177.60 |
| 2021-11-17 | 1,177.60 |
| 2021-11-16 | 1,177.60 |
| 2021-11-15 | 1,189.43 |
| 2021-11-12 | 1,201.26 |
| 2021-11-11 | 1,201.26 |
| 2021-11-10 | 1,142.11 |
| 2021-11-09 | 1,142.11 |
| 2021-11-08 | 1,142.11 |
| 2021-11-05 | 1,165.77 |
| 2021-11-04 | 1,201.26 |
| 2021-11-03 | 1,142.11 |
| 2021-11-02 | 1,177.60 |
| 2021-11-01 | 1,201.26 |
| 2021-10-29 | 1,142.11 |
| 2021-10-28 | 1,142.11 |
| 2021-10-27 | 1,142.11 |
| 2021-10-26 | 1,426.02 |
| 2021-10-25 | 1,426.02 |
| 2021-10-22 | 1,414.19 |
| 2021-10-21 | 1,402.36 |
| 2021-10-20 | 1,390.53 |
| 2021-10-19 | 1,402.36 |
| 2021-10-18 | 1,366.87 |
| 2021-10-15 | 1,378.70 |
| 2021-10-12 | 1,390.53 |
| 2021-10-11 | 1,426.02 |
| 2021-10-08 | 1,390.53 |
| 2021-10-07 | 1,437.85 |
| 2021-10-06 | 1,378.70 |
| 2021-10-05 | 1,437.85 |
| 2021-10-04 | 1,426.02 |
| 2021-09-30 | 1,414.19 |
| 2021-09-29 | 1,378.70 |
| 2021-09-28 | 1,378.70 |
| 2021-09-27 | 1,366.87 |
| 2021-09-24 | 1,414.19 |
| 2021-09-23 | 1,426.02 |
| 2021-09-21 | 1,426.02 |
| 2021-09-20 | 1,426.02 |
| 2021-09-17 | 1,461.51 |
| 2021-09-16 | 1,461.51 |
| 2021-09-15 | 1,461.51 |
| 2021-09-14 | 1,497.00 |
| 2021-09-13 | 1,567.98 |
| 2021-09-10 | 1,579.81 |
| 2021-09-09 | 1,520.66 |
| 2021-09-08 | 1,567.98 |
| 2021-09-07 | 1,650.78 |
| 2021-09-06 | 1,662.61 |
| 2021-09-03 | 1,603.47 |
| 2021-09-02 | 1,520.66 |
| 2021-09-01 | 1,520.66 |
| 2021-08-31 | 1,461.51 |
| 2021-08-30 | 1,473.34 |
| 2021-08-27 | 1,461.51 |
| 2021-08-26 | 1,461.51 |
| 2021-08-25 | 1,473.34 |
| 2021-08-24 | 1,508.83 |
| 2021-08-23 | 1,461.51 |
| 2021-08-20 | 1,497.00 |
| 2021-08-19 | 1,449.68 |
| 2021-08-18 | 1,520.66 |
| 2021-08-17 | 1,497.00 |
| 2021-08-16 | 1,591.64 |
| 2021-08-13 | 1,674.44 |
| 2021-08-12 | 1,508.83 |
| 2021-08-11 | 1,544.32 |
| 2021-08-10 | 1,508.83 |
| 2021-08-09 | 1,437.85 |
| 2021-08-06 | 1,485.17 |
| 2021-08-05 | 1,473.34 |
| 2021-08-04 | 1,532.49 |
| 2021-08-03 | 1,497.00 |
| 2021-08-02 | 1,508.83 |
| 2021-07-30 | 1,437.85 |
| 2021-07-29 | 1,414.19 |
| 2021-07-28 | 1,355.04 |
| 2021-07-27 | 1,319.55 |
| 2021-07-26 | 1,355.04 |
| 2021-07-23 | 1,461.51 |
| 2021-07-22 | 1,520.66 |
| 2021-07-21 | 1,449.68 |
| 2021-07-20 | 1,485.17 |
| 2021-07-19 | 1,473.34 |
| 2021-07-16 | 1,556.15 |
| 2021-07-15 | 1,567.98 |
| 2021-07-14 | 1,508.83 |
| 2021-07-13 | 1,615.29 |
| 2021-07-12 | 1,638.95 |
| 2021-07-09 | 1,591.64 |
| 2021-07-08 | 1,437.85 |
| 2021-07-07 | 1,449.68 |
| 2021-07-06 | 1,426.02 |
| 2021-07-05 | 1,414.19 |
| 2021-07-02 | 1,437.85 |
| 2021-06-30 | 1,449.68 |
| 2021-06-29 | 1,426.02 |
| 2021-06-28 | 1,426.02 |
| 2021-06-25 | 1,437.85 |
| 2021-06-24 | 1,437.85 |
| 2021-06-23 | 1,437.85 |
| 2021-06-22 | 1,437.85 |
| 2021-06-21 | 1,437.85 |
| 2021-06-18 | 1,485.17 |
| 2021-06-17 | 1,473.34 |
| 2021-06-16 | 1,461.51 |
| 2021-06-15 | 1,473.34 |
| 2021-06-11 | 1,544.32 |
| 2021-06-10 | 1,485.17 |
| 2021-06-09 | 1,449.68 |
| 2021-06-08 | 1,497.00 |
| 2021-06-07 | 1,497.00 |
| 2021-06-04 | 1,532.49 |
| 2021-06-03 | 1,532.49 |
| 2021-06-02 | 1,567.98 |
| 2021-06-01 | 1,627.12 |
| 2021-05-31 | 1,627.12 |
| 2021-05-28 | 1,627.12 |
| 2021-05-27 | 1,709.93 |
| 2021-05-26 | 1,757.25 |
| 2021-05-25 | 1,473.34 |
| 2021-05-24 | 1,473.34 |
| 2021-05-21 | 1,497.00 |
| 2021-05-20 | 1,508.83 |
| 2021-05-18 | 1,485.17 |
| 2021-05-17 | 1,426.02 |
| 2021-05-14 | 1,437.85 |
| 2021-05-13 | 1,449.68 |
| 2021-05-12 | 1,473.34 |
| 2021-05-11 | 1,414.19 |
| 2021-05-10 | 1,485.17 |
| 2021-05-07 | 1,473.34 |
| 2021-05-06 | 1,520.66 |
| 2021-05-05 | 1,579.81 |
| 2021-05-04 | 1,591.64 |
| 2021-05-03 | 1,627.12 |
| 2021-04-30 | 1,638.95 |
| 2021-04-29 | 1,627.12 |
| 2021-04-28 | 1,520.66 |
| 2021-04-27 | 1,532.49 |
| 2021-04-26 | 1,650.78 |
| 2021-04-23 | 1,567.98 |
| 2021-04-22 | 1,556.15 |
| 2021-04-21 | 1,567.98 |
| 2021-04-20 | 1,520.66 |
| 2021-04-19 | 1,556.15 |
| 2021-04-16 | 1,497.00 |
| 2021-04-15 | 1,414.19 |
| 2021-04-14 | 1,426.02 |
| 2021-04-13 | 1,544.32 |
| 2021-04-12 | 1,461.51 |
| 2021-04-09 | 1,532.49 |
| 2021-04-08 | 1,567.98 |
| 2021-04-07 | 1,591.64 |
| 2021-04-01 | 1,686.27 |
| 2021-03-31 | 1,627.12 |
| 2021-03-30 | 1,650.78 |
| 2021-03-29 | 1,745.42 |
| 2021-03-26 | 1,709.93 |
| 2021-03-25 | 1,627.12 |
| 2021-03-24 | 1,709.93 |
| 2021-03-23 | 1,757.25 |
| 2021-03-22 | 1,804.57 |
| 2021-03-19 | 1,745.42 |
| 2021-03-18 | 1,745.42 |
| 2021-03-17 | 1,828.23 |
| 2021-03-16 | 1,686.27 |
| 2021-03-15 | 1,627.12 |
| 2021-03-12 | 1,816.40 |
| 2021-03-11 | 1,769.08 |
| 2021-03-10 | 1,686.27 |
| 2021-03-09 | 1,627.12 |
| 2021-03-08 | 1,579.81 |
| 2021-03-05 | 1,769.08 |
| 2021-03-04 | 1,816.40 |
| 2021-03-03 | 1,922.86 |
| 2021-03-02 | 1,970.18 |
| 2021-03-01 | 1,982.01 |
| 2021-02-26 | 1,816.40 |
| 2021-02-25 | 2,123.97 |
| 2021-02-24 | 2,052.99 |
| 2021-02-23 | 2,336.90 |
| 2021-02-22 | 2,514.35 |
| 2021-02-19 | 2,455.20 |
| 2021-02-18 | 2,419.71 |
| 2021-02-17 | 2,786.43 |
| 2021-02-16 | 2,963.87 |
| 2021-02-11 | 3,094.00 |
| 2021-02-10 | 3,602.67 |
| 2021-02-09 | 2,620.81 |
| 2021-02-08 | 2,881.06 |
| 2021-02-05 | 2,549.83 |
| 2021-02-04 | 2,206.78 |
| 2021-02-03 | 2,076.65 |
| 2021-02-02 | 1,840.06 |
| 2021-02-01 | 1,686.27 |
| 2021-01-29 | 1,567.98 |
| 2021-01-28 | 1,485.17 |
| 2021-01-27 | 1,603.47 |
| 2021-01-26 | 1,449.68 |
| 2021-01-25 | 1,532.49 |
| 2021-01-22 | 1,497.00 |
| 2021-01-21 | 1,638.95 |
| 2021-01-20 | 1,355.04 |
| 2021-01-19 | 1,307.72 |
| 2021-01-18 | 1,319.55 |
| 2021-01-15 | 1,343.21 |
| 2021-01-14 | 1,343.21 |
| 2021-01-13 | 1,378.70 |
| 2021-01-12 | 1,319.55 |
| 2021-01-11 | 1,260.41 |
| 2021-01-08 | 1,260.41 |
| 2021-01-07 | 1,142.11 |
| 2021-01-06 | 1,130.28 |
| 2021-01-05 | 1,118.45 |
| 2021-01-04 | 1,118.45 |
| 2020-12-31 | 1,094.79 |
| 2020-12-30 | 1,142.11 |
| 2020-12-29 | 1,118.45 |
| 2020-12-28 | 1,082.96 |
| 2020-12-24 | 1,130.28 |
| 2020-12-23 | 1,142.11 |
| 2020-12-22 | 1,142.11 |
| 2020-12-21 | 1,189.43 |
| 2020-12-18 | 1,272.24 |
| 2020-12-17 | 1,272.24 |
| 2020-12-16 | 1,307.72 |
| 2020-12-15 | 1,213.09 |
| 2020-12-14 | 1,177.60 |
| 2020-12-11 | 1,130.28 |
| 2020-12-10 | 1,118.45 |
| 2020-12-09 | 1,047.47 |
| 2020-12-08 | 976.50 |
| 2020-12-07 | 1,011.98 |
| 2020-12-04 | 1,035.64 |
| 2020-12-03 | 1,023.81 |
| 2020-12-02 | 1,047.47 |
| 2020-12-01 | 1,023.81 |
| 2020-11-30 | 941.01 |
| 2020-11-27 | 905.52 |
| 2020-11-26 | 917.35 |
| 2020-11-25 | 929.18 |
| 2020-11-24 | 917.35 |
| 2020-11-23 | 941.01 |
| 2020-11-20 | 941.01 |
| 2020-11-19 | 952.84 |
| 2020-11-18 | 964.67 |
| 2020-11-17 | 917.35 |
| 2020-11-16 | 941.01 |
| 2020-11-13 | 952.84 |
| 2020-11-12 | 941.01 |
| 2020-11-11 | 964.67 |
| 2020-11-10 | 941.01 |
| 2020-11-09 | 964.67 |
| 2020-11-06 | 988.32 |
| 2020-11-05 | 964.67 |
| 2020-11-04 | 917.35 |
| 2020-11-03 | 917.35 |
| 2020-11-02 | 905.52 |
| 2020-10-30 | 893.69 |
| 2020-10-29 | 917.35 |
| 2020-10-28 | 964.67 |
| 2020-10-27 | 917.35 |
| 2020-10-23 | 964.67 |
| 2020-10-22 | 964.67 |
| 2020-10-21 | 976.50 |
| 2020-10-20 | 976.50 |
| 2020-10-19 | 1,035.64 |
| 2020-10-16 | 941.01 |
| 2020-10-15 | 929.18 |
| 2020-10-14 | 976.50 |
| 2020-10-12 | 1,011.98 |
| 2020-10-09 | 929.18 |
| 2020-10-08 | 929.18 |
| 2020-10-07 | 905.52 |
| 2020-10-06 | 905.52 |
| 2020-10-05 | 905.52 |
| 2020-09-30 | 905.52 |
| 2020-09-29 | 893.69 |
| 2020-09-28 | 905.52 |
| 2020-09-25 | 929.18 |
| 2020-09-24 | 917.35 |
| 2020-09-23 | 964.67 |
| 2020-09-22 | 929.18 |
| 2020-09-21 | 905.52 |
| 2020-09-18 | 905.52 |
| 2020-09-17 | 929.18 |
| 2020-09-16 | 976.50 |
| 2020-09-15 | 952.84 |
| 2020-09-14 | 929.18 |
| 2020-09-11 | 929.18 |
| 2020-09-10 | 952.84 |
| 2020-09-09 | 952.84 |
| 2020-09-08 | 976.50 |
| 2020-09-07 | 1,000.15 |
| 2020-09-04 | 1,047.47 |
| 2020-09-03 | 1,047.47 |
| 2020-09-02 | 1,059.30 |
| 2020-09-01 | 1,059.30 |
| 2020-08-31 | 1,023.81 |
| 2020-08-28 | 1,059.30 |
| 2020-08-27 | 1,094.79 |
| 2020-08-26 | 1,130.28 |
| 2020-08-25 | 1,165.77 |
| 2020-08-24 | 1,213.09 |
| 2020-08-21 | 1,236.75 |
| 2020-08-20 | 1,260.41 |
| 2020-08-19 | 1,260.41 |
| 2020-08-18 | 1,248.58 |
| 2020-08-17 | 1,295.89 |
| 2020-08-14 | 1,201.26 |
| 2020-08-13 | 1,130.28 |
| 2020-08-12 | 1,106.62 |
| 2020-08-11 | 1,142.11 |
| 2020-08-10 | 1,106.62 |
| 2020-08-07 | 1,177.60 |
| 2020-08-06 | 1,142.11 |
| 2020-08-05 | 1,094.79 |
| 2020-08-04 | 1,071.13 |
| 2020-08-03 | 1,071.13 |
| 2020-07-31 | 1,059.30 |
| 2020-07-30 | 1,035.64 |
| 2020-07-29 | 1,047.47 |
| 2020-07-28 | 1,023.81 |
| 2020-07-27 | 1,035.64 |
| 2020-07-24 | 1,035.64 |
| 2020-07-23 | 1,047.47 |
| 2020-07-22 | 1,035.64 |
| 2020-07-21 | 1,059.30 |
| 2020-07-20 | 1,071.13 |
| 2020-07-17 | 1,071.13 |
| 2020-07-16 | 1,082.96 |
| 2020-07-15 | 1,035.64 |
| 2020-07-14 | 1,011.98 |
| 2020-07-13 | 1,047.47 |
| 2020-07-10 | 976.50 |
| 2020-07-09 | 1,118.45 |
| 2020-07-08 | 1,023.81 |
| 2020-07-07 | 988.32 |
| 2020-07-06 | 1,000.15 |
| 2020-07-03 | 952.84 |
| 2020-07-02 | 941.01 |
| 2020-06-30 | 929.18 |
| 2020-06-29 | 905.52 |
| 2020-06-26 | 941.01 |
| 2020-06-24 | 1,047.47 |
| 2020-06-23 | 1,047.47 |
| 2020-06-22 | 1,059.30 |
| 2020-06-19 | 1,047.47 |
| 2020-06-18 | 976.50 |
| 2020-06-17 | 917.35 |
| 2020-06-16 | 917.35 |
| 2020-06-15 | 881.86 |
| 2020-06-12 | 893.69 |
| 2020-06-11 | 893.69 |
| 2020-06-10 | 929.18 |
| 2020-06-09 | 929.18 |
| 2020-06-08 | 858.20 |
| 2020-06-05 | 834.54 |
| 2020-06-04 | 810.88 |
| 2020-06-03 | 834.54 |
| 2020-06-02 | 810.88 |
| 2020-06-01 | 810.88 |
| 2020-05-29 | 799.05 |
| 2020-05-28 | 810.88 |
| 2020-05-27 | 846.37 |
| 2020-05-26 | 822.71 |
| 2020-05-25 | 846.37 |
| 2020-05-22 | 846.37 |
| 2020-05-21 | 881.86 |
| 2020-05-20 | 893.69 |
| 2020-05-19 | 893.69 |
| 2020-05-18 | 905.52 |
| 2020-05-15 | 941.01 |
| 2020-05-14 | 893.69 |
| 2020-05-13 | 941.01 |
| 2020-05-12 | 941.01 |
| 2020-05-11 | 929.18 |
| 2020-05-08 | 929.18 |
| 2020-05-07 | 917.35 |
| 2020-05-06 | 905.52 |
| 2020-05-05 | 893.69 |
| 2020-05-04 | 917.35 |
| 2020-04-29 | 952.84 |
| 2020-04-28 | 952.84 |
| 2020-04-27 | 952.84 |
| 2020-04-24 | 1,011.98 |
| 2020-04-23 | 1,035.64 |
| 2020-04-22 | 952.84 |
| 2020-04-21 | 988.32 |
| 2020-04-20 | 976.50 |
| 2020-04-17 | 964.67 |
| 2020-04-16 | 941.01 |
| 2020-04-15 | 952.84 |
| 2020-04-14 | 1,000.15 |
| 2020-04-09 | 929.18 |
| 2020-04-08 | 929.18 |
| 2020-04-07 | 917.35 |
| 2020-04-06 | 893.69 |
| 2020-04-03 | 893.69 |
| 2020-04-02 | 905.52 |
| 2020-04-01 | 917.35 |
| 2020-03-31 | 964.67 |
| 2020-03-30 | 964.67 |
| 2020-03-27 | 929.18 |
| 2020-03-26 | 917.35 |
| 2020-03-25 | 929.18 |
| 2020-03-24 | 893.69 |
| 2020-03-23 | 881.86 |
| 2020-03-20 | 929.18 |
| 2020-03-19 | 929.18 |
| 2020-03-18 | 1,000.15 |
| 2020-03-17 | 1,035.64 |
| 2020-03-16 | 1,094.79 |
| 2020-03-13 | 1,082.96 |
| 2020-03-12 | 1,082.96 |
| 2020-03-11 | 1,118.45 |
| 2020-03-10 | 1,165.77 |
| 2020-03-09 | 1,142.11 |
| 2020-03-06 | 1,224.92 |
| 2020-03-05 | 1,213.09 |
| 2020-03-04 | 1,236.75 |
| 2020-03-03 | 1,236.75 |
| 2020-03-02 | 1,213.09 |
| 2020-02-28 | 1,189.43 |
| 2020-02-27 | 1,213.09 |
| 2020-02-26 | 1,224.92 |
| 2020-02-25 | 1,213.09 |
| 2020-02-24 | 1,272.24 |
| 2020-02-21 | 1,260.41 |
| 2020-02-20 | 1,284.07 |
| 2020-02-19 | 1,295.89 |
| 2020-02-18 | 1,284.07 |
| 2020-02-17 | 1,284.07 |
| 2020-02-14 | 1,295.89 |
| 2020-02-13 | 1,331.38 |
| 2020-02-12 | 1,402.36 |
| 2020-02-11 | 1,378.70 |
| 2020-02-10 | 1,343.21 |
| 2020-02-07 | 1,307.72 |
| 2020-02-06 | 1,224.92 |
| 2020-02-05 | 1,224.92 |
| 2020-02-04 | 1,236.75 |
| 2020-02-03 | 1,201.26 |
| 2020-01-31 | 1,248.58 |
| 2020-01-30 | 1,307.72 |
| 2020-01-29 | 1,284.07 |
| 2020-01-24 | 1,343.21 |
| 2020-01-23 | 1,319.55 |
| 2020-01-22 | 1,378.70 |
| 2020-01-21 | 1,390.53 |
| 2020-01-20 | 1,414.19 |
| 2020-01-17 | 1,449.68 |
| 2020-01-16 | 1,437.85 |
| 2020-01-15 | 1,414.19 |
| 2020-01-14 | 1,402.36 |
| 2020-01-13 | 1,437.85 |
| 2020-01-10 | 1,426.02 |
| 2020-01-09 | 1,426.02 |
| 2020-01-08 | 1,366.87 |
| 2020-01-07 | 1,426.02 |
| 2020-01-06 | 1,414.19 |
| 2020-01-03 | 1,461.51 |
| 2020-01-02 | 1,414.19 |
| 2019-12-31 | 1,437.85 |
| 2019-12-30 | 1,343.21 |
| 2019-12-27 | 1,366.87 |
| 2019-12-24 | 1,343.21 |
| 2019-12-23 | 1,390.53 |
| 2019-12-20 | 1,355.04 |
| 2019-12-19 | 1,366.87 |
| 2019-12-18 | 1,402.36 |
| 2019-12-17 | 1,402.36 |
| 2019-12-16 | 1,390.53 |
| 2019-12-13 | 1,414.19 |
| 2019-12-12 | 1,426.02 |
| 2019-12-11 | 1,414.19 |
| 2019-12-10 | 1,402.36 |
| 2019-12-09 | 1,437.85 |
| 2019-12-06 | 1,449.68 |
| 2019-12-05 | 1,461.51 |
| 2019-12-04 | 1,473.34 |
| 2019-12-03 | 1,414.19 |
| 2019-12-02 | 1,414.19 |
| 2019-11-29 | 1,414.19 |
| 2019-11-28 | 1,426.02 |
| 2019-11-27 | 1,449.68 |
| 2019-11-26 | 1,485.17 |
| 2019-11-25 | 1,437.85 |
| 2019-11-22 | 1,414.19 |
| 2019-11-21 | 1,402.36 |
| 2019-11-20 | 1,437.85 |
| 2019-11-19 | 1,473.34 |
| 2019-11-18 | 1,473.34 |
| 2019-11-15 | 1,449.68 |
| 2019-11-14 | 1,497.00 |
| 2019-11-13 | 1,485.17 |
| 2019-11-12 | 1,508.83 |
| 2019-11-11 | 1,497.00 |
| 2019-11-08 | 1,485.17 |
| 2019-11-07 | 1,508.83 |
| 2019-11-06 | 1,497.00 |
| 2019-11-05 | 1,556.15 |
| 2019-11-04 | 1,508.83 |
| 2019-11-01 | 1,532.49 |
| 2019-10-31 | 1,508.83 |
| 2019-10-30 | 1,520.66 |
| 2019-10-29 | 1,532.49 |
| 2019-10-28 | 1,532.49 |
| 2019-10-25 | 1,497.00 |
| 2019-10-24 | 1,497.00 |
| 2019-10-23 | 1,426.02 |
| 2019-10-22 | 1,426.02 |
| 2019-10-21 | 1,449.68 |
| 2019-10-18 | 1,532.49 |
| 2019-10-17 | 1,567.98 |
| 2019-10-16 | 1,579.81 |
| 2019-10-15 | 1,615.29 |
| 2019-10-14 | 1,615.29 |
| 2019-10-11 | 1,627.12 |
| 2019-10-10 | 1,627.12 |
| 2019-10-09 | 1,615.29 |
| 2019-10-08 | 1,638.95 |
| 2019-10-04 | 1,591.64 |
| 2019-10-03 | 1,591.64 |
| 2019-10-02 | 1,662.61 |
| 2019-09-30 | 1,485.17 |
| 2019-09-27 | 1,532.49 |
| 2019-09-26 | 1,544.32 |
| 2019-09-25 | 1,544.32 |
| 2019-09-24 | 1,567.98 |
| 2019-09-23 | 1,556.15 |
| 2019-09-20 | 1,544.32 |
| 2019-09-19 | 1,520.66 |
| 2019-09-18 | 1,508.83 |
| 2019-09-17 | 1,508.83 |
| 2019-09-16 | 1,508.83 |
| 2019-09-13 | 1,473.34 |
| 2019-09-12 | 1,485.17 |
| 2019-09-11 | 1,485.17 |
| 2019-09-10 | 1,473.34 |
| 2019-09-09 | 1,461.51 |
| 2019-09-06 | 1,437.85 |
| 2019-09-05 | 1,414.19 |
| 2019-09-04 | 1,426.02 |
| 2019-09-03 | 1,437.85 |
| 2019-09-02 | 1,449.68 |
| 2019-08-30 | 1,485.17 |
| 2019-08-29 | 1,473.34 |
| 2019-08-28 | 1,461.51 |
| 2019-08-27 | 1,461.51 |
| 2019-08-26 | 1,473.34 |
| 2019-08-23 | 1,520.66 |
| 2019-08-22 | 1,473.34 |
| 2019-08-21 | 1,473.34 |
| 2019-08-20 | 1,508.83 |
| 2019-08-19 | 1,508.83 |
| 2019-08-16 | 1,508.83 |
| 2019-08-15 | 1,473.34 |
| 2019-08-14 | 1,437.85 |
| 2019-08-13 | 1,461.51 |
| 2019-08-12 | 1,461.51 |
| 2019-08-09 | 1,449.68 |
| 2019-08-08 | 1,437.85 |
| 2019-08-07 | 1,414.19 |
| 2019-08-06 | 1,402.36 |
| 2019-08-05 | 1,473.34 |
| 2019-08-02 | 1,508.83 |
| 2019-08-01 | 1,532.49 |
| 2019-07-31 | 1,532.49 |
| 2019-07-30 | 1,556.15 |
| 2019-07-29 | 1,532.49 |
| 2019-07-26 | 1,544.32 |
| 2019-07-25 | 1,556.15 |
| 2019-07-24 | 1,485.17 |
| 2019-07-23 | 1,485.17 |
| 2019-07-22 | 1,497.00 |
| 2019-07-19 | 1,473.34 |
| 2019-07-18 | 1,473.34 |
| 2019-07-17 | 1,461.51 |
| 2019-07-16 | 1,461.51 |
| 2019-07-15 | 1,461.51 |
| 2019-07-12 | 1,437.85 |
| 2019-07-11 | 1,461.51 |
| 2019-07-10 | 1,426.02 |
| 2019-07-09 | 1,402.36 |
| 2019-07-08 | 1,426.02 |
| 2019-07-05 | 1,426.02 |
| 2019-07-04 | 1,414.19 |
| 2019-07-03 | 1,414.19 |
| 2019-07-02 | 1,414.19 |
| 2019-06-28 | 1,390.53 |
| 2019-06-27 | 1,355.04 |
| 2019-06-26 | 1,224.92 |
| 2019-06-25 | 1,260.41 |
| 2019-06-24 | 1,272.24 |
| 2019-06-21 | 1,260.41 |
| 2019-06-20 | 1,224.92 |
| 2019-06-19 | 1,236.75 |
| 2019-06-18 | 1,224.92 |
| 2019-06-17 | 1,236.75 |
| 2019-06-14 | 1,248.58 |
| 2019-06-13 | 1,260.41 |
| 2019-06-12 | 1,284.07 |
| 2019-06-11 | 1,307.72 |
| 2019-06-10 | 1,248.58 |
| 2019-06-06 | 1,236.75 |
| 2019-06-05 | 1,248.58 |
| 2019-06-04 | 1,213.09 |
| 2019-06-03 | 1,201.26 |
| 2019-05-31 | 1,260.41 |
| 2019-05-30 | 1,260.41 |
| 2019-05-29 | 1,248.58 |
| 2019-05-28 | 1,201.26 |
| 2019-05-27 | 1,284.07 |
| 2019-05-24 | 1,307.72 |
| 2019-05-23 | 1,295.89 |
| 2019-05-22 | 1,378.70 |
| 2019-05-21 | 1,366.87 |
| 2019-05-20 | 1,366.87 |
| 2019-05-17 | 1,426.02 |
| 2019-05-16 | 1,449.68 |
| 2019-05-15 | 1,461.51 |
| 2019-05-14 | 1,449.68 |
| 2019-05-10 | 1,461.51 |
| 2019-05-09 | 1,461.51 |
| 2019-05-08 | 1,473.34 |
| 2019-05-07 | 1,461.51 |
| 2019-05-06 | 1,461.51 |
| 2019-05-03 | 1,473.34 |
| 2019-05-02 | 1,497.00 |
| 2019-04-30 | 1,497.00 |
| 2019-04-29 | 1,520.66 |
| 2019-04-26 | 1,461.51 |
| 2019-04-25 | 1,520.66 |
| 2019-04-24 | 1,567.98 |
| 2019-04-23 | 1,567.98 |
| 2019-04-18 | 1,567.98 |
| 2019-04-17 | 1,567.98 |
| 2019-04-16 | 1,567.98 |
| 2019-04-15 | 1,567.98 |
| 2019-04-12 | 1,579.81 |
| 2019-04-11 | 1,567.98 |
| 2019-04-10 | 1,567.98 |
| 2019-04-09 | 1,567.98 |
| 2019-04-08 | 1,567.98 |
| 2019-04-04 | 1,579.81 |
| 2019-04-03 | 1,579.81 |
| 2019-04-02 | 1,556.15 |
| 2019-04-01 | 1,544.32 |
| 2019-03-29 | 1,485.17 |
| 2019-03-28 | 1,497.00 |
| 2019-03-27 | 1,508.83 |
| 2019-03-26 | 1,449.68 |
| 2019-03-25 | 1,449.68 |
| 2019-03-22 | 1,449.68 |
| 2019-03-21 | 1,449.68 |
| 2019-03-20 | 1,461.51 |
| 2019-03-19 | 1,437.85 |
| 2019-03-18 | 1,461.51 |
| 2019-03-15 | 1,461.51 |
| 2019-03-14 | 1,437.85 |
| 2019-03-13 | 1,461.51 |
| 2019-03-12 | 1,461.51 |
| 2019-03-11 | 1,485.17 |
| 2019-03-08 | 1,426.02 |
| 2019-03-07 | 1,461.51 |
| 2019-03-06 | 1,532.49 |
| 2019-03-05 | 1,520.66 |
| 2019-03-04 | 1,508.83 |
| 2019-03-01 | 1,437.85 |
| 2019-02-28 | 1,426.02 |
| 2019-02-27 | 1,378.70 |
| 2019-02-26 | 1,366.87 |
| 2019-02-25 | 1,378.70 |
| 2019-02-22 | 1,343.21 |
| 2019-02-21 | 1,319.55 |
| 2019-02-20 | 1,319.55 |
| 2019-02-19 | 1,331.38 |
| 2019-02-18 | 1,331.38 |
| 2019-02-15 | 1,307.72 |
| 2019-02-14 | 1,331.38 |
| 2019-02-13 | 1,355.04 |
| 2019-02-12 | 1,319.55 |
| 2019-02-11 | 1,331.38 |
| 2019-02-08 | 1,307.72 |
| 2019-02-04 | 1,248.58 |
| 2019-02-01 | 1,248.58 |
| 2019-01-31 | 1,248.58 |
| 2019-01-30 | 1,260.41 |
| 2019-01-29 | 1,248.58 |
| 2019-01-28 | 1,236.75 |
| 2019-01-25 | 1,224.92 |
| 2019-01-24 | 1,248.58 |
| 2019-01-23 | 1,213.09 |
| 2019-01-22 | 1,201.26 |
| 2019-01-21 | 1,236.75 |
| 2019-01-18 | 1,224.92 |
| 2019-01-17 | 1,201.26 |
| 2019-01-16 | 1,213.09 |
| 2019-01-15 | 1,224.92 |
| 2019-01-14 | 1,213.09 |
| 2019-01-11 | 1,213.09 |
| 2019-01-10 | 1,201.26 |
| 2019-01-09 | 1,189.43 |
| 2019-01-08 | 1,165.77 |
| 2019-01-07 | 1,177.60 |
| 2019-01-04 | 1,142.11 |
| 2019-01-03 | 1,118.45 |
| 2019-01-02 | 1,106.62 |
| 2018-12-31 | 1,094.79 |
| 2018-12-28 | 1,094.79 |
| 2018-12-27 | 1,071.13 |
| 2018-12-24 | 1,106.62 |
| 2018-12-21 | 1,106.62 |
| 2018-12-20 | 1,071.13 |
| 2018-12-19 | 1,142.11 |
| 2018-12-18 | 1,118.45 |
| 2018-12-17 | 1,153.94 |
| 2018-12-14 | 1,201.26 |
| 2018-12-13 | 1,213.09 |
| 2018-12-12 | 1,189.43 |
| 2018-12-11 | 1,165.77 |
| 2018-12-10 | 1,118.45 |
| 2018-12-07 | 1,153.94 |
| 2018-12-06 | 1,177.60 |
| 2018-12-05 | 1,284.07 |
| 2018-12-04 | 1,295.89 |
| 2018-12-03 | 1,355.04 |
| 2018-11-30 | 1,355.04 |
| 2018-11-29 | 1,284.07 |
| 2018-11-28 | 1,284.07 |
| 2018-11-27 | 1,284.07 |
| 2018-11-26 | 1,260.41 |
| 2018-11-23 | 1,260.41 |
| 2018-11-22 | 1,284.07 |
| 2018-11-21 | 1,236.75 |
| 2018-11-20 | 1,201.26 |
| 2018-11-19 | 1,213.09 |
| 2018-11-16 | 1,177.60 |
| 2018-11-15 | 1,059.30 |
| 2018-11-14 | 1,059.30 |
| 2018-11-13 | 1,059.30 |
| 2018-11-12 | 1,059.30 |
| 2018-11-09 | 1,059.30 |
| 2018-11-08 | 1,094.79 |
| 2018-11-07 | 1,059.30 |
| 2018-11-06 | 1,071.13 |
| 2018-11-05 | 1,059.30 |
| 2018-11-02 | 1,059.30 |
| 2018-11-01 | 1,000.15 |
| 2018-10-31 | 976.50 |
| 2018-10-30 | 964.67 |
| 2018-10-29 | 952.84 |
| 2018-10-26 | 964.67 |
| 2018-10-25 | 964.67 |
| 2018-10-24 | 1,000.15 |
| 2018-10-23 | 1,011.98 |
| 2018-10-22 | 1,011.98 |
| 2018-10-19 | 1,011.98 |
| 2018-10-18 | 1,000.15 |
| 2018-10-16 | 1,011.98 |
| 2018-10-15 | 1,023.81 |
| 2018-10-12 | 976.50 |
| 2018-10-11 | 976.50 |
| 2018-10-10 | 1,047.47 |
| 2018-10-09 | 1,071.13 |
| 2018-10-08 | 1,071.13 |
| 2018-10-05 | 1,106.62 |
| 2018-10-04 | 1,106.62 |
| 2018-10-03 | 1,130.28 |
| 2018-10-02 | 1,153.94 |
| 2018-09-28 | 1,177.60 |
| 2018-09-27 | 1,177.60 |
| 2018-09-26 | 1,153.94 |
| 2018-09-24 | 1,153.94 |
| 2018-09-21 | 1,177.60 |
| 2018-09-20 | 1,130.28 |
| 2018-09-19 | 1,153.94 |
| 2018-09-18 | 1,142.11 |
| 2018-09-17 | 1,142.11 |
| 2018-09-14 | 1,142.11 |
| 2018-09-13 | 1,142.11 |
| 2018-09-12 | 1,094.79 |
| 2018-09-11 | 1,094.79 |
| 2018-09-10 | 1,130.28 |
| 2018-09-07 | 1,165.77 |
| 2018-09-06 | 1,177.60 |
| 2018-09-05 | 1,189.43 |
| 2018-09-04 | 1,248.58 |
| 2018-09-03 | 1,248.58 |
| 2018-08-31 | 1,284.07 |
| 2018-08-30 | 1,284.07 |
| 2018-08-29 | 1,272.24 |
| 2018-08-28 | 1,260.41 |
| 2018-08-27 | 1,272.24 |
| 2018-08-24 | 1,177.60 |
| 2018-08-23 | 1,201.26 |
| 2018-08-22 | 1,201.26 |
| 2018-08-21 | 1,201.26 |
| 2018-08-20 | 1,177.60 |
| 2018-08-17 | 1,177.60 |
| 2018-08-16 | 1,118.45 |
| 2018-08-15 | 1,153.94 |
| 2018-08-14 | 1,177.60 |
| 2018-08-13 | 1,224.92 |
| 2018-08-10 | 1,224.92 |
| 2018-08-09 | 1,201.26 |
| 2018-08-08 | 1,011.98 |
| 2018-08-07 | 964.67 |
| 2018-08-06 | 988.32 |
| 2018-08-03 | 1,023.81 |
| 2018-08-02 | 1,023.81 |
| 2018-08-01 | 1,082.96 |
| 2018-07-31 | 1,082.96 |
| 2018-07-30 | 1,094.79 |
| 2018-07-27 | 1,082.96 |
| 2018-07-26 | 1,059.30 |
| 2018-07-25 | 1,071.13 |
| 2018-07-24 | 1,059.30 |
| 2018-07-23 | 1,059.30 |
| 2018-07-20 | 1,059.30 |
| 2018-07-19 | 1,071.13 |
| 2018-07-18 | 1,071.13 |
| 2018-07-17 | 1,071.13 |
| 2018-07-16 | 1,118.45 |
| 2018-07-13 | 1,118.45 |
| 2018-07-12 | 1,106.62 |
| 2018-07-11 | 1,059.30 |
| 2018-07-10 | 1,082.96 |
| 2018-07-09 | 1,094.79 |
| 2018-07-06 | 1,071.13 |
| 2018-07-05 | 1,082.96 |
| 2018-07-04 | 1,082.96 |
| 2018-07-03 | 1,142.11 |
| 2018-06-29 | 1,260.41 |
| 2018-06-28 | 1,213.09 |
| 2018-06-27 | 1,189.43 |
| 2018-06-26 | 1,260.41 |
| 2018-06-25 | 1,284.07 |
| 2018-06-22 | 1,307.72 |
| 2018-06-21 | 1,319.55 |
| 2018-06-20 | 1,355.04 |
| 2018-06-19 | 1,366.87 |
| 2018-06-15 | 1,497.00 |
| 2018-06-14 | 1,520.66 |
| 2018-06-13 | 1,567.98 |
| 2018-06-12 | 1,532.49 |
| 2018-06-11 | 1,603.47 |
| 2018-06-08 | 1,567.98 |
| 2018-06-07 | 1,591.64 |
| 2018-06-06 | 1,650.78 |
| 2018-06-05 | 1,627.12 |
| 2018-06-04 | 1,615.29 |
| 2018-06-01 | 1,603.47 |
| 2018-05-31 | 1,615.29 |
| 2018-05-30 | 1,532.49 |
| 2018-05-29 | 1,520.66 |
| 2018-05-28 | 1,567.98 |
| 2018-05-25 | 1,556.15 |
| 2018-05-24 | 1,449.68 |
| 2018-05-23 | 1,449.68 |
| 2018-05-21 | 1,355.04 |
| 2018-05-18 | 1,378.70 |
| 2018-05-17 | 1,343.21 |
| 2018-05-16 | 1,355.04 |
| 2018-05-15 | 1,343.21 |
| 2018-05-14 | 1,366.87 |
| 2018-05-11 | 1,295.89 |
| 2018-05-10 | 1,295.89 |
| 2018-05-09 | 1,295.89 |
| 2018-05-08 | 1,319.55 |
| 2018-05-07 | 1,319.55 |
| 2018-05-04 | 1,295.89 |
| 2018-05-03 | 1,295.89 |
| 2018-05-02 | 1,331.38 |
| 2018-04-30 | 1,331.38 |
| 2018-04-27 | 1,295.89 |
| 2018-04-26 | 1,284.07 |
| 2018-04-25 | 1,402.36 |
| 2018-04-24 | 1,437.85 |
| 2018-04-23 | 1,390.53 |
| 2018-04-20 | 1,378.70 |
| 2018-04-19 | 1,473.34 |
| 2018-04-18 | 1,402.36 |
| 2018-04-17 | 1,497.00 |
| 2018-04-16 | 1,556.15 |
| 2018-04-13 | 1,544.32 |
| 2018-04-12 | 1,520.66 |
| 2018-04-11 | 1,532.49 |
| 2018-04-10 | 1,532.49 |
| 2018-04-09 | 1,520.66 |
| 2018-04-06 | 1,508.83 |
| 2018-04-04 | 1,485.17 |
| 2018-04-03 | 1,508.83 |
| 2018-03-29 | 1,544.32 |
| 2018-03-28 | 1,556.15 |
| 2018-03-27 | 1,627.12 |
| 2018-03-26 | 1,520.66 |
| 2018-03-23 | 1,532.49 |
| 2018-03-22 | 1,615.29 |
| 2018-03-21 | 1,638.95 |
| 2018-03-20 | 1,698.10 |
| 2018-03-19 | 1,733.59 |
| 2018-03-16 | 1,674.44 |
| 2018-03-15 | 1,733.59 |
| 2018-03-14 | 1,698.10 |
| 2018-03-13 | 1,733.59 |
| 2018-03-12 | 1,757.25 |
| 2018-03-09 | 1,733.59 |
| 2018-03-08 | 1,769.08 |
| 2018-03-07 | 1,804.57 |
| 2018-03-06 | 1,851.89 |
| 2018-03-05 | 1,840.06 |
| 2018-03-02 | 1,816.40 |
| 2018-03-01 | 1,828.23 |
| 2018-02-28 | 1,828.23 |
| 2018-02-27 | 1,792.74 |
| 2018-02-26 | 1,792.74 |
| 2018-02-23 | 1,816.40 |
| 2018-02-22 | 1,792.74 |
| 2018-02-21 | 1,757.25 |
| 2018-02-20 | 1,769.08 |
| 2018-02-15 | 1,627.12 |
| 2018-02-14 | 1,603.47 |
| 2018-02-13 | 1,615.29 |
| 2018-02-12 | 1,556.15 |
| 2018-02-09 | 1,449.68 |
| 2018-02-08 | 1,603.47 |
| 2018-02-07 | 1,544.32 |
| 2018-02-06 | 1,603.47 |
| 2018-02-05 | 1,733.59 |
| 2018-02-02 | 1,757.25 |
| 2018-02-01 | 1,780.91 |
| 2018-01-31 | 1,792.74 |
| 2018-01-30 | 1,804.57 |
| 2018-01-29 | 1,828.23 |
| 2018-01-26 | 1,863.72 |
| 2018-01-25 | 1,840.06 |
| 2018-01-24 | 1,840.06 |
| 2018-01-23 | 1,792.74 |
| 2018-01-22 | 1,816.40 |
| 2018-01-19 | 1,851.89 |
| 2018-01-18 | 1,887.38 |
| 2018-01-17 | 1,911.04 |
| 2018-01-16 | 1,934.69 |
| 2018-01-15 | 1,851.89 |
| 2018-01-12 | 1,899.21 |
| 2018-01-11 | 1,828.23 |
| 2018-01-10 | 1,875.55 |
| 2018-01-09 | 1,922.86 |
| 2018-01-08 | 1,970.18 |
| 2018-01-05 | 1,911.04 |
| 2018-01-04 | 1,922.86 |
| 2018-01-03 | 1,816.40 |
| 2018-01-02 | 1,745.42 |
| 2017-12-29 | 1,709.93 |
| 2017-12-28 | 1,721.76 |
| 2017-12-27 | 1,733.59 |
| 2017-12-22 | 1,579.81 |
| 2017-12-21 | 1,579.81 |
| 2017-12-20 | 1,579.81 |
| 2017-12-19 | 1,638.95 |
| 2017-12-18 | 1,591.64 |
| 2017-12-15 | 1,603.47 |
| 2017-12-14 | 1,627.12 |
| 2017-12-13 | 1,579.81 |
| 2017-12-12 | 1,627.12 |
| 2017-12-11 | 1,615.29 |
| 2017-12-08 | 1,650.78 |
| 2017-12-07 | 1,615.29 |
| 2017-12-06 | 1,650.78 |
| 2017-12-05 | 1,698.10 |
| 2017-12-04 | 1,757.25 |
| 2017-12-01 | 1,757.25 |
| 2017-11-30 | 1,769.08 |
| 2017-11-29 | 1,698.10 |
| 2017-11-28 | 1,579.81 |
| 2017-11-27 | 1,662.61 |
| 2017-11-24 | 1,686.27 |
| 2017-11-23 | 1,698.10 |
| 2017-11-22 | 1,721.76 |
| 2017-11-21 | 1,709.93 |
| 2017-11-20 | 1,698.10 |
| 2017-11-17 | 1,792.74 |
| 2017-11-16 | 1,887.38 |
| 2017-11-15 | 1,922.86 |
| 2017-11-14 | 1,970.18 |
| 2017-11-13 | 1,970.18 |
| 2017-11-10 | 1,993.84 |
| 2017-11-09 | 1,958.35 |
| 2017-11-08 | 2,017.50 |
| 2017-11-07 | 1,970.18 |
| 2017-11-06 | 1,934.69 |
| 2017-11-03 | 1,982.01 |
| 2017-11-02 | 2,005.67 |
| 2017-11-01 | 2,017.50 |
| 2017-10-31 | 2,017.50 |
| 2017-10-30 | 2,029.33 |
| 2017-10-27 | 1,982.01 |
| 2017-10-26 | 2,017.50 |
| 2017-10-25 | 2,052.99 |
| 2017-10-24 | 2,029.33 |
| 2017-10-23 | 2,052.99 |
| 2017-10-20 | 2,052.99 |
| 2017-10-19 | 2,017.50 |
| 2017-10-18 | 2,100.31 |
| 2017-10-17 | 2,076.65 |
| 2017-10-16 | 2,123.97 |
| 2017-10-13 | 2,135.80 |
| 2017-10-12 | 2,171.29 |
| 2017-10-11 | 2,100.31 |
| 2017-10-10 | 2,206.78 |
| 2017-10-09 | 2,147.63 |
| 2017-10-06 | 2,076.65 |
| 2017-10-04 | 2,100.31 |
| 2017-10-03 | 2,029.33 |
| 2017-09-29 | 2,029.33 |
| 2017-09-28 | 1,875.55 |
| 2017-09-27 | 1,911.04 |
| 2017-09-26 | 1,934.69 |
| 2017-09-25 | 1,911.04 |
| 2017-09-22 | 1,993.84 |
| 2017-09-21 | 2,088.48 |
| 2017-09-20 | 2,052.99 |
| 2017-09-19 | 2,064.82 |
| 2017-09-18 | 2,041.16 |
| 2017-09-15 | 2,088.48 |
| 2017-09-14 | 2,147.63 |
| 2017-09-13 | 2,183.12 |
| 2017-09-12 | 2,206.78 |
| 2017-09-11 | 2,064.82 |
| 2017-09-08 | 2,112.14 |
| 2017-09-07 | 2,194.95 |
| 2017-09-06 | 2,218.61 |
| 2017-09-05 | 2,289.58 |
| 2017-09-04 | 2,206.78 |
| 2017-09-01 | 1,970.18 |
| 2017-08-31 | 2,041.16 |
| 2017-08-30 | 1,674.44 |
| 2017-08-29 | 1,638.95 |
| 2017-08-28 | 1,674.44 |
| 2017-08-25 | 1,709.93 |
| 2017-08-24 | 1,662.61 |
| 2017-08-22 | 1,638.95 |
| 2017-08-21 | 1,603.47 |
| 2017-08-18 | 1,556.15 |
| 2017-08-17 | 1,567.98 |
| 2017-08-16 | 1,556.15 |
| 2017-08-15 | 1,567.98 |
| 2017-08-14 | 1,567.98 |
| 2017-08-11 | 1,508.83 |
| 2017-08-10 | 1,567.98 |
| 2017-08-09 | 1,662.61 |
| 2017-08-08 | 1,603.47 |
| 2017-08-07 | 1,603.47 |
| 2017-08-04 | 1,603.47 |
| 2017-08-03 | 1,591.64 |
| 2017-08-02 | 1,579.81 |
| 2017-08-01 | 1,579.81 |
| 2017-07-31 | 1,603.47 |
| 2017-07-28 | 1,520.66 |
| 2017-07-27 | 1,520.66 |
| 2017-07-26 | 1,556.15 |
| 2017-07-25 | 1,567.98 |
| 2017-07-24 | 1,567.98 |
| 2017-07-21 | 1,567.98 |
| 2017-07-20 | 1,567.98 |
| 2017-07-19 | 1,473.34 |
| 2017-07-18 | 1,437.85 |
| 2017-07-17 | 1,437.85 |
| 2017-07-14 | 1,461.51 |
| 2017-07-13 | 1,461.51 |
| 2017-07-12 | 1,461.51 |
| 2017-07-11 | 1,461.51 |
| 2017-07-10 | 1,461.51 |
| 2017-07-07 | 1,497.00 |
| 2017-07-06 | 1,508.83 |
| 2017-07-05 | 1,508.83 |
| 2017-07-04 | 1,485.17 |
| 2017-07-03 | 1,497.00 |
| 2017-06-30 | 1,497.00 |
| 2017-06-29 | 1,497.00 |
| 2017-06-28 | 1,473.34 |
| 2017-06-27 | 1,544.32 |
| 2017-06-26 | 1,449.68 |
| 2017-06-23 | 1,426.02 |
| 2017-06-22 | 1,473.34 |
| 2017-06-21 | 1,461.51 |
| 2017-06-20 | 1,426.02 |
| 2017-06-19 | 1,449.68 |
| 2017-06-16 | 1,449.68 |
| 2017-06-15 | 1,437.85 |
| 2017-06-14 | 1,449.68 |
| 2017-06-13 | 1,437.85 |
| 2017-06-12 | 1,437.85 |
| 2017-06-09 | 1,497.00 |
| 2017-06-08 | 1,461.51 |
| 2017-06-07 | 1,437.85 |
| 2017-06-06 | 1,461.51 |
| 2017-06-05 | 1,449.68 |
| 2017-06-02 | 1,449.68 |
| 2017-06-01 | 1,461.51 |
| 2017-05-31 | 1,449.68 |
| 2017-05-29 | 1,390.53 |
| 2017-05-26 | 1,426.02 |
| 2017-05-25 | 1,461.51 |
| 2017-05-24 | 1,461.51 |
| 2017-05-23 | 1,461.51 |
| 2017-05-22 | 1,497.00 |
| 2017-05-19 | 1,520.66 |
| 2017-05-18 | 1,520.66 |
| 2017-05-17 | 1,532.49 |
| 2017-05-16 | 1,556.15 |
| 2017-05-15 | 1,579.81 |
| 2017-05-12 | 1,461.51 |
| 2017-05-11 | 1,437.85 |
| 2017-05-10 | 1,461.51 |
| 2017-05-09 | 1,414.19 |
| 2017-05-08 | 1,449.68 |
| 2017-05-05 | 1,437.85 |
| 2017-05-04 | 1,461.51 |
| 2017-05-02 | 1,461.51 |
| 2017-04-28 | 1,449.68 |
| 2017-04-27 | 1,449.68 |
| 2017-04-26 | 1,461.51 |
| 2017-04-25 | 1,461.51 |
| 2017-04-24 | 1,461.51 |
| 2017-04-21 | 1,461.51 |
| 2017-04-20 | 1,473.34 |
| 2017-04-19 | 1,497.00 |
| 2017-04-18 | 1,461.51 |
| 2017-04-13 | 1,461.51 |
| 2017-04-12 | 1,508.83 |
| 2017-04-11 | 1,485.17 |
| 2017-04-10 | 1,485.17 |
| 2017-04-07 | 1,532.49 |
| 2017-04-06 | 1,532.49 |
| 2017-04-05 | 1,579.81 |
| 2017-04-03 | 1,567.98 |
| 2017-03-31 | 1,520.66 |
| 2017-03-30 | 1,473.34 |
| 2017-03-29 | 1,497.00 |
| 2017-03-28 | 1,497.00 |
| 2017-03-27 | 1,461.51 |
| 2017-03-24 | 1,556.15 |
| 2017-03-23 | 1,615.29 |
| 2017-03-22 | 1,556.15 |
| 2017-03-21 | 1,556.15 |
| 2017-03-20 | 1,567.98 |
| 2017-03-17 | 1,449.68 |
| 2017-03-16 | 1,402.36 |
| 2017-03-15 | 1,390.53 |
| 2017-03-14 | 1,366.87 |
| 2017-03-13 | 1,390.53 |
| 2017-03-10 | 1,378.70 |
| 2017-03-09 | 1,414.19 |
| 2017-03-08 | 1,426.02 |
| 2017-03-07 | 1,402.36 |
| 2017-03-06 | 1,331.38 |
| 2017-03-03 | 1,331.38 |
| 2017-03-02 | 1,355.04 |
| 2017-03-01 | 1,366.87 |
| 2017-02-28 | 1,366.87 |
| 2017-02-27 | 1,355.04 |
| 2017-02-24 | 1,331.38 |
| 2017-02-23 | 1,366.87 |
| 2017-02-22 | 1,390.53 |
| 2017-02-21 | 1,390.53 |
| 2017-02-20 | 1,390.53 |
| 2017-02-17 | 1,414.19 |
| 2017-02-16 | 1,426.02 |
| 2017-02-15 | 1,402.36 |
| 2017-02-14 | 1,426.02 |
| 2017-02-13 | 1,390.53 |
| 2017-02-10 | 1,390.53 |
| 2017-02-09 | 1,390.53 |
| 2017-02-08 | 1,402.36 |
| 2017-02-07 | 1,378.70 |
| 2017-02-06 | 1,378.70 |
| 2017-02-03 | 1,437.85 |
| 2017-02-02 | 1,426.02 |
| 2017-02-01 | 1,426.02 |
| 2017-01-27 | 1,402.36 |
| 2017-01-26 | 1,414.19 |
| 2017-01-25 | 1,378.70 |
| 2017-01-24 | 1,366.87 |
| 2017-01-23 | 1,366.87 |
| 2017-01-20 | 1,378.70 |
| 2017-01-19 | 1,402.36 |
| 2017-01-18 | 1,355.04 |
| 2017-01-17 | 1,355.04 |
| 2017-01-16 | 1,355.04 |
| 2017-01-13 | 1,366.87 |
| 2017-01-12 | 1,331.38 |
| 2017-01-11 | 1,319.55 |
| 2017-01-10 | 1,319.55 |
| 2017-01-09 | 1,307.72 |
| 2017-01-06 | 1,319.55 |
| 2017-01-05 | 1,319.55 |
| 2017-01-04 | 1,307.72 |
| 2017-01-03 | 1,295.89 |
| 2016-12-30 | 1,307.72 |
| 2016-12-29 | 1,319.55 |
| 2016-12-28 | 1,331.38 |
| 2016-12-23 | 1,295.89 |
| 2016-12-22 | 1,248.58 |
| 2016-12-21 | 1,248.58 |
| 2016-12-20 | 1,236.75 |
| 2016-12-19 | 1,260.41 |
| 2016-12-16 | 1,236.75 |
| 2016-12-15 | 1,213.09 |
| 2016-12-14 | 1,224.92 |
| 2016-12-13 | 1,224.92 |
| 2016-12-12 | 1,224.92 |
| 2016-12-09 | 1,236.75 |
| 2016-12-08 | 1,284.07 |
| 2016-12-07 | 1,272.24 |
| 2016-12-06 | 1,284.07 |
| 2016-12-05 | 1,307.72 |
| 2016-12-02 | 1,319.55 |
| 2016-12-01 | 1,343.21 |
| 2016-11-30 | 1,366.87 |
| 2016-11-29 | 1,331.38 |
| 2016-11-28 | 1,355.04 |
| 2016-11-25 | 1,295.89 |
| 2016-11-24 | 1,319.55 |
| 2016-11-23 | 1,319.55 |
| 2016-11-22 | 1,331.38 |
| 2016-11-21 | 1,307.72 |
| 2016-11-18 | 1,343.21 |
| 2016-11-17 | 1,343.21 |
| 2016-11-16 | 1,355.04 |
| 2016-11-15 | 1,343.21 |
| 2016-11-14 | 1,331.38 |
| 2016-11-11 | 1,331.38 |
| 2016-11-10 | 1,355.04 |
| 2016-11-09 | 1,307.72 |
| 2016-11-08 | 1,355.04 |
| 2016-11-07 | 1,343.21 |
| 2016-11-04 | 1,295.89 |
| 2016-11-03 | 1,307.72 |
| 2016-11-02 | 1,295.89 |
| 2016-11-01 | 1,355.04 |
| 2016-10-31 | 1,331.38 |
| 2016-10-28 | 1,378.70 |
| 2016-10-27 | 1,414.19 |
| 2016-10-26 | 1,426.02 |
| 2016-10-25 | 1,426.02 |
| 2016-10-24 | 1,426.02 |
| 2016-10-20 | 1,461.51 |
| 2016-10-19 | 1,461.51 |
| 2016-10-18 | 1,508.83 |
| 2016-10-17 | 1,449.68 |
| 2016-10-14 | 1,473.34 |
| 2016-10-13 | 1,473.34 |
| 2016-10-12 | 1,508.83 |
| 2016-10-11 | 1,508.83 |
| 2016-10-07 | 1,520.66 |
| 2016-10-06 | 1,544.32 |
| 2016-10-05 | 1,508.83 |
| 2016-10-04 | 1,508.83 |
| 2016-10-03 | 1,508.83 |
| 2016-09-30 | 1,497.00 |
| 2016-09-29 | 1,556.15 |
| 2016-09-28 | 1,497.00 |
| 2016-09-27 | 1,544.32 |
| 2016-09-26 | 1,485.17 |
| 2016-09-23 | 1,567.98 |
| 2016-09-22 | 1,591.64 |
| 2016-09-21 | 1,579.81 |
| 2016-09-20 | 1,544.32 |
| 2016-09-19 | 1,556.15 |
| 2016-09-15 | 1,556.15 |
| 2016-09-14 | 1,449.68 |
| 2016-09-13 | 1,485.17 |
| 2016-09-12 | 1,485.17 |
| 2016-09-09 | 1,579.81 |
| 2016-09-08 | 1,532.49 |
| 2016-09-07 | 1,556.15 |
| 2016-09-06 | 1,579.81 |
| 2016-09-05 | 1,426.02 |
| 2016-09-02 | 1,437.85 |
| 2016-09-01 | 1,366.87 |
| 2016-08-31 | 1,378.70 |
| 2016-08-30 | 1,390.53 |
| 2016-08-29 | 1,343.21 |
| 2016-08-26 | 1,366.87 |
| 2016-08-25 | 1,343.21 |
| 2016-08-24 | 1,319.55 |
| 2016-08-23 | 1,343.21 |
| 2016-08-22 | 1,402.36 |
| 2016-08-19 | 1,426.02 |
| 2016-08-18 | 1,426.02 |
| 2016-08-17 | 1,449.68 |
| 2016-08-16 | 1,473.34 |
| 2016-08-15 | 1,449.68 |
| 2016-08-12 | 1,461.51 |
| 2016-08-11 | 1,461.51 |
| 2016-08-10 | 1,461.51 |
| 2016-08-09 | 1,544.32 |
| 2016-08-08 | 1,520.66 |
| 2016-08-05 | 1,485.17 |
| 2016-08-04 | 1,437.85 |
| 2016-08-03 | 1,414.19 |
| 2016-08-01 | 1,461.51 |
| 2016-07-29 | 1,402.36 |
| 2016-07-28 | 1,449.68 |
| 2016-07-27 | 1,461.51 |
| 2016-07-26 | 1,473.34 |
| 2016-07-25 | 1,473.34 |
| 2016-07-22 | 1,461.51 |
| 2016-07-21 | 1,473.34 |
| 2016-07-20 | 1,449.68 |
| 2016-07-19 | 1,378.70 |
| 2016-07-18 | 1,355.04 |
| 2016-07-15 | 1,366.87 |
| 2016-07-14 | 1,402.36 |
| 2016-07-13 | 1,390.53 |
| 2016-07-12 | 1,390.53 |
| 2016-07-11 | 1,319.55 |
| 2016-07-08 | 1,319.55 |
| 2016-07-07 | 1,331.38 |
| 2016-07-06 | 1,331.38 |
| 2016-07-05 | 1,331.38 |
| 2016-07-04 | 1,343.21 |
| 2016-06-30 | 1,189.43 |
| 2016-06-29 | 1,189.43 |
| 2016-06-28 | 1,165.77 |
| 2016-06-27 | 1,213.09 |
| 2016-06-24 | 1,201.26 |
| 2016-06-23 | 1,272.24 |
| 2016-06-22 | 1,260.41 |
| 2016-06-21 | 1,260.41 |
| 2016-06-20 | 1,248.58 |
| 2016-06-17 | 1,260.41 |
| 2016-06-16 | 1,236.75 |
| 2016-06-15 | 1,260.41 |
| 2016-06-14 | 1,248.58 |
| 2016-06-13 | 1,224.92 |
| 2016-06-10 | 1,272.24 |
| 2016-06-08 | 1,295.89 |
| 2016-06-07 | 1,331.38 |
| 2016-06-06 | 1,272.24 |
| 2016-06-03 | 1,260.41 |
| 2016-06-02 | 1,236.75 |
| 2016-06-01 | 1,236.75 |
| 2016-05-31 | 1,260.41 |
| 2016-05-30 | 1,284.07 |
| 2016-05-27 | 1,213.09 |
| 2016-05-26 | 1,201.26 |
| 2016-05-25 | 1,177.60 |
| 2016-05-24 | 1,189.43 |
| 2016-05-23 | 1,201.26 |
| 2016-05-20 | 1,272.24 |
| 2016-05-19 | 1,272.24 |
| 2016-05-18 | 1,248.58 |
| 2016-05-17 | 1,284.07 |
| 2016-05-16 | 1,295.89 |
| 2016-05-13 | 1,307.72 |
| 2016-05-12 | 1,355.04 |
| 2016-05-11 | 1,390.53 |
| 2016-05-10 | 1,414.19 |
| 2016-05-09 | 1,414.19 |
| 2016-05-06 | 1,414.19 |
| 2016-05-05 | 1,473.34 |
| 2016-05-04 | 1,485.17 |
| 2016-05-03 | 1,508.83 |
| 2016-04-29 | 1,520.66 |
| 2016-04-28 | 1,544.32 |
| 2016-04-27 | 1,567.98 |
| 2016-04-26 | 1,508.83 |
| 2016-04-25 | 1,532.49 |
| 2016-04-22 | 1,579.81 |
| 2016-04-21 | 1,603.47 |
| 2016-04-20 | 1,544.32 |
| 2016-04-19 | 1,567.98 |
| 2016-04-18 | 1,437.85 |
| 2016-04-15 | 1,426.02 |
| 2016-04-14 | 1,449.68 |
| 2016-04-13 | 1,437.85 |
| 2016-04-12 | 1,402.36 |
| 2016-04-11 | 1,378.70 |
| 2016-04-08 | 1,390.53 |
| 2016-04-07 | 1,390.53 |
| 2016-04-06 | 1,414.19 |
| 2016-04-05 | 1,390.53 |
| 2016-04-01 | 1,366.87 |
| 2016-03-31 | 1,437.85 |
| 2016-03-30 | 1,449.68 |
| 2016-03-29 | 1,402.36 |
| 2016-03-24 | 1,426.02 |
| 2016-03-23 | 1,532.49 |
| 2016-03-22 | 1,414.19 |
| 2016-03-21 | 1,390.53 |
| 2016-03-18 | 1,402.36 |
| 2016-03-17 | 1,272.24 |
| 2016-03-16 | 1,272.24 |
| 2016-03-15 | 1,295.89 |
| 2016-03-14 | 1,343.21 |
| 2016-03-11 | 1,331.38 |
| 2016-03-10 | 1,295.89 |
| 2016-03-09 | 1,307.72 |
| 2016-03-08 | 1,355.04 |
| 2016-03-07 | 1,366.87 |
| 2016-03-04 | 1,331.38 |
| 2016-03-03 | 1,307.72 |
| 2016-03-02 | 1,355.04 |
| 2016-03-01 | 1,307.72 |
| 2016-02-29 | 1,284.07 |
| 2016-02-26 | 1,343.21 |
| 2016-02-25 | 1,295.89 |
| 2016-02-24 | 1,402.36 |
| 2016-02-23 | 1,390.53 |
| 2016-02-22 | 1,343.21 |
| 2016-02-19 | 1,260.41 |
| 2016-02-18 | 1,272.24 |
| 2016-02-17 | 1,236.75 |
| 2016-02-16 | 1,236.75 |
| 2016-02-15 | 1,260.41 |
| 2016-02-12 | 1,142.11 |
| 2016-02-11 | 1,201.26 |
| 2016-02-05 | 1,248.58 |
| 2016-02-04 | 1,260.41 |
| 2016-02-03 | 1,260.41 |
| 2016-02-02 | 1,260.41 |
| 2016-02-01 | 1,236.75 |
| 2016-01-29 | 1,236.75 |
| 2016-01-28 | 1,165.77 |
| 2016-01-27 | 1,201.26 |
| 2016-01-26 | 1,165.77 |
| 2016-01-25 | 1,189.43 |
| 2016-01-22 | 1,177.60 |
| 2016-01-21 | 1,142.11 |
| 2016-01-20 | 1,201.26 |
| 2016-01-19 | 1,236.75 |
| 2016-01-18 | 1,177.60 |
| 2016-01-15 | 1,260.41 |
| 2016-01-14 | 1,307.72 |
| 2016-01-13 | 1,307.72 |
| 2016-01-12 | 1,319.55 |
| 2016-01-11 | 1,319.55 |
| 2016-01-08 | 1,437.85 |
| 2016-01-07 | 1,473.34 |
| 2016-01-06 | 1,567.98 |
| 2016-01-05 | 1,532.49 |
| 2016-01-04 | 1,532.49 |
| 2015-12-31 | 1,591.64 |
| 2015-12-30 | 1,627.12 |
| 2015-12-29 | 1,638.95 |
| 2015-12-28 | 1,638.95 |
| 2015-12-24 | 1,662.61 |
| 2015-12-23 | 1,674.44 |
| 2015-12-22 | 1,603.47 |
| 2015-12-21 | 1,603.47 |
| 2015-12-18 | 1,579.81 |
| 2015-12-17 | 1,674.44 |
| 2015-12-16 | 1,662.61 |
| 2015-12-15 | 1,638.95 |
| 2015-12-14 | 1,686.27 |
| 2015-12-11 | 1,615.29 |
| 2015-12-10 | 1,662.61 |
| 2015-12-09 | 1,698.10 |
| 2015-12-08 | 1,769.08 |
| 2015-12-07 | 1,816.40 |
| 2015-12-04 | 1,828.23 |
| 2015-12-03 | 1,887.38 |
| 2015-12-02 | 1,899.21 |
| 2015-12-01 | 1,922.86 |
| 2015-11-30 | 1,804.57 |
| 2015-11-27 | 1,804.57 |
| 2015-11-26 | 1,887.38 |
| 2015-11-25 | 1,970.18 |
| 2015-11-24 | 2,017.50 |
| 2015-11-23 | 2,017.50 |
| 2015-11-20 | 1,745.42 |
| 2015-11-19 | 1,662.61 |
| 2015-11-18 | 1,615.29 |
| 2015-11-17 | 1,638.95 |
| 2015-11-16 | 1,638.95 |
| 2015-11-13 | 1,733.59 |
| 2015-11-12 | 1,757.25 |
| 2015-11-11 | 1,721.76 |
| 2015-11-10 | 1,757.25 |
| 2015-11-09 | 1,709.93 |
| 2015-11-06 | 1,698.10 |
| 2015-11-05 | 1,733.59 |
| 2015-11-04 | 1,733.59 |
| 2015-11-03 | 1,686.27 |
| 2015-11-02 | 1,627.12 |
| 2015-10-30 | 1,686.27 |
| 2015-10-29 | 1,733.59 |
| 2015-10-28 | 1,686.27 |
| 2015-10-27 | 1,721.76 |
| 2015-10-26 | 1,745.42 |
| 2015-10-23 | 1,816.40 |
| 2015-10-22 | 1,757.25 |
| 2015-10-20 | 1,769.08 |
| 2015-10-19 | 1,745.42 |
| 2015-10-16 | 1,804.57 |
| 2015-10-15 | 1,745.42 |
| 2015-10-14 | 1,733.59 |
| 2015-10-13 | 1,769.08 |
| 2015-10-12 | 1,780.91 |
| 2015-10-09 | 1,591.64 |
| 2015-10-08 | 1,567.98 |
| 2015-10-07 | 1,579.81 |
| 2015-10-06 | 1,497.00 |
| 2015-10-05 | 1,520.66 |
| 2015-10-02 | 1,473.34 |
| 2015-09-30 | 1,437.85 |
| 2015-09-29 | 1,473.34 |
| 2015-09-25 | 1,508.83 |
| 2015-09-24 | 1,508.83 |
| 2015-09-23 | 1,556.15 |
| 2015-09-22 | 1,567.98 |
| 2015-09-21 | 1,674.44 |
| 2015-09-18 | 1,627.12 |
| 2015-09-17 | 1,508.83 |
| 2015-09-16 | 1,532.49 |
| 2015-09-15 | 1,461.51 |
| 2015-09-14 | 1,532.49 |
| 2015-09-11 | 1,544.32 |
| 2015-09-10 | 1,485.17 |
| 2015-09-09 | 1,544.32 |
| 2015-09-08 | 1,414.19 |
| 2015-09-07 | 1,307.72 |
| 2015-09-04 | 1,319.55 |
| 2015-09-02 | 1,331.38 |
| 2015-09-01 | 1,402.36 |
| 2015-08-31 | 1,414.19 |
| 2015-08-28 | 1,520.66 |
| 2015-08-27 | 1,579.81 |
| 2015-08-26 | 1,295.89 |
| 2015-08-25 | 1,284.07 |
| 2015-08-24 | 1,284.07 |
| 2015-08-21 | 1,461.51 |
| 2015-08-20 | 1,627.12 |
| 2015-08-19 | 1,674.44 |
| 2015-08-18 | 1,662.61 |
| 2015-08-17 | 1,780.91 |
| 2015-08-14 | 1,698.10 |
| 2015-08-13 | 1,674.44 |
| 2015-08-12 | 1,615.29 |
| 2015-08-11 | 1,686.27 |
| 2015-08-10 | 1,721.76 |
| 2015-08-07 | 1,792.74 |
| 2015-08-06 | 1,934.69 |
| 2015-08-05 | 1,863.72 |
| 2015-08-04 | 1,674.44 |
| 2015-08-03 | 1,698.10 |
| 2015-07-31 | 1,757.25 |
| 2015-07-30 | 1,721.76 |
| 2015-07-29 | 1,792.74 |
| 2015-07-28 | 1,733.59 |
| 2015-07-27 | 1,674.44 |
| 2015-07-24 | 1,934.69 |
| 2015-07-23 | 2,005.67 |
| 2015-07-22 | 1,982.01 |
| 2015-07-21 | 2,112.14 |
| 2015-07-20 | 2,112.14 |
| 2015-07-17 | 2,100.31 |
| 2015-07-16 | 2,112.14 |
| 2015-07-15 | 2,017.50 |
| 2015-07-14 | 2,194.95 |
| 2015-07-13 | 2,029.33 |
| 2015-07-10 | 1,922.86 |
| 2015-07-09 | 1,887.38 |
| 2015-07-08 | 1,355.04 |
| 2015-07-07 | 1,579.81 |
| 2015-07-06 | 1,780.91 |
| 2015-07-03 | 2,183.12 |
| 2015-07-02 | 2,419.71 |
| 2015-06-30 | 2,455.20 |
| 2015-06-29 | 2,348.73 |
| 2015-06-26 | 2,786.43 |
| 2015-06-25 | 2,869.23 |
| 2015-06-24 | 2,963.87 |
| 2015-06-23 | 3,034.85 |
| 2015-06-22 | 2,857.40 |
| 2015-06-19 | 2,786.43 |
| 2015-06-18 | 2,892.89 |
| 2015-06-17 | 2,916.55 |
| 2015-06-16 | 2,620.81 |
| 2015-06-15 | 2,810.09 |
| 2015-06-12 | 2,975.70 |
| 2015-06-11 | 2,892.89 |
| 2015-06-10 | 2,857.40 |
| 2015-06-09 | 2,857.40 |
| 2015-06-08 | 3,070.34 |
| 2015-06-05 | 3,176.80 |
| 2015-06-04 | 3,508.03 |
| 2015-06-03 | 4,052.20 |
| 2015-06-02 | 4,478.06 |
| 2015-06-01 | 4,643.68 |
| 2015-05-29 | 4,596.36 |
| 2015-05-28 | 4,300.62 |
| 2015-05-27 | 3,886.58 |
| 2015-05-26 | 3,922.07 |
| 2015-05-22 | 3,898.41 |
| 2015-05-21 | 3,945.73 |
| 2015-05-20 | 4,004.88 |
| 2015-05-19 | 4,099.51 |
| 2015-05-18 | 4,040.37 |
| 2015-05-15 | 3,839.26 |
| 2015-05-14 | 3,768.29 |
| 2015-05-13 | 3,614.50 |
| 2015-05-12 | 3,425.23 |
| 2015-05-11 | 3,555.35 |
| 2015-05-08 | 3,460.72 |
| 2015-05-07 | 3,306.93 |
| 2015-05-06 | 3,567.18 |
| 2015-05-05 | 3,685.48 |
| 2015-05-04 | 3,791.94 |
| 2015-04-30 | 3,590.84 |
| 2015-04-29 | 3,484.37 |
| 2015-04-28 | 3,508.03 |
| 2015-04-27 | 3,638.16 |
| 2015-04-24 | 3,614.50 |
| 2015-04-23 | 3,579.01 |
| 2015-04-22 | 3,709.14 |
| 2015-04-21 | 3,460.72 |
| 2015-04-20 | 3,342.42 |
| 2015-04-17 | 3,567.18 |
| 2015-04-16 | 3,791.94 |
| 2015-04-15 | 3,448.89 |
| 2015-04-14 | 3,531.69 |
| 2015-04-13 | 3,756.46 |
| 2015-04-10 | 3,791.94 |
| 2015-04-09 | 3,791.94 |
| 2015-04-08 | 4,087.68 |
| 2015-04-02 | 3,685.48 |
| 2015-04-01 | 3,437.06 |
| 2015-03-31 | 3,212.29 |
| 2015-03-30 | 3,271.44 |
| 2015-03-27 | 2,869.23 |
| 2015-03-26 | 2,952.04 |
| 2015-03-25 | 3,153.15 |
| 2015-03-24 | 2,916.55 |
| 2015-03-23 | 2,833.75 |
| 2015-03-20 | 2,821.92 |
| 2015-03-19 | 2,632.64 |
| 2015-03-18 | 2,597.15 |
| 2015-03-17 | 2,620.81 |
| 2015-03-16 | 2,608.98 |
| 2015-03-13 | 2,467.03 |
| 2015-03-12 | 2,502.52 |
| 2015-03-11 | 2,467.03 |
| 2015-03-10 | 2,502.52 |
| 2015-03-09 | 2,348.73 |
| 2015-03-06 | 2,384.22 |
| 2015-03-05 | 2,419.71 |
| 2015-03-04 | 2,443.37 |
| 2015-03-03 | 2,396.05 |
| 2015-03-02 | 2,372.39 |
| 2015-02-27 | 2,313.24 |
| 2015-02-26 | 2,289.58 |
| 2015-02-25 | 2,289.58 |
| 2015-02-24 | 2,407.88 |
| 2015-02-23 | 2,407.88 |
| 2015-02-18 | 2,419.71 |
| 2015-02-17 | 2,407.88 |
| 2015-02-16 | 2,443.37 |
| 2015-02-13 | 2,478.86 |
| 2015-02-12 | 2,407.88 |
| 2015-02-11 | 2,431.54 |
| 2015-02-10 | 2,502.52 |
| 2015-02-09 | 2,502.52 |
| 2015-02-06 | 2,443.37 |
| 2015-02-05 | 2,573.49 |
| 2015-02-04 | 2,739.11 |
| 2015-02-03 | 2,727.28 |
| 2015-02-02 | 2,502.52 |
| 2015-01-30 | 2,419.71 |
| 2015-01-29 | 2,443.37 |
| 2015-01-28 | 2,514.35 |
| 2015-01-27 | 2,100.31 |
| 2015-01-26 | 2,100.31 |
| 2015-01-23 | 2,159.46 |
| 2015-01-22 | 2,194.95 |
| 2015-01-21 | 2,159.46 |
| 2015-01-20 | 2,147.63 |
| 2015-01-19 | 2,183.12 |
| 2015-01-16 | 2,265.92 |
| 2015-01-15 | 2,171.29 |
| 2015-01-14 | 2,029.33 |
| 2015-01-13 | 2,112.14 |
| 2015-01-12 | 2,123.97 |
| 2015-01-09 | 2,123.97 |
| 2015-01-08 | 2,029.33 |
| 2015-01-07 | 2,017.50 |
| 2015-01-06 | 1,958.35 |
| 2015-01-05 | 2,005.67 |
| 2015-01-02 | 2,100.31 |
| 2014-12-31 | 2,171.29 |
| 2014-12-30 | 2,076.65 |
| 2014-12-29 | 2,017.50 |
| 2014-12-24 | 1,970.18 |
| 2014-12-23 | 2,005.67 |
| 2014-12-22 | 1,982.01 |
| 2014-12-19 | 2,029.33 |
| 2014-12-18 | 2,100.31 |
| 2014-12-17 | 2,135.80 |
| 2014-12-16 | 2,100.31 |
| 2014-12-15 | 2,100.31 |
| 2014-12-12 | 2,123.97 |
| 2014-12-11 | 2,242.26 |
| 2014-12-10 | 2,194.95 |
| 2014-12-09 | 2,242.26 |
| 2014-12-08 | 2,301.41 |
| 2014-12-05 | 2,194.95 |
| 2014-12-04 | 2,254.09 |
| 2014-12-03 | 2,206.78 |
| 2014-12-02 | 2,301.41 |
| 2014-12-01 | 2,206.78 |
| 2014-11-28 | 2,301.41 |
| 2014-11-27 | 2,348.73 |
| 2014-11-26 | 2,478.86 |
| 2014-11-25 | 2,514.35 |
| 2014-11-24 | 2,490.69 |
| 2014-11-21 | 2,502.52 |
| 2014-11-20 | 2,502.52 |
| 2014-11-19 | 2,490.69 |
| 2014-11-18 | 2,526.18 |
| 2014-11-17 | 2,478.86 |
| 2014-11-14 | 2,549.83 |
| 2014-11-13 | 2,526.18 |
| 2014-11-12 | 2,549.83 |
| 2014-11-11 | 2,538.00 |
| 2014-11-10 | 2,538.00 |
| 2014-11-07 | 2,715.45 |
| 2014-11-06 | 2,750.94 |
| 2014-11-05 | 2,739.11 |
| 2014-11-04 | 2,739.11 |
| 2014-11-03 | 2,774.60 |
| 2014-10-31 | 2,739.11 |
| 2014-10-30 | 2,644.47 |
| 2014-10-29 | 2,715.45 |
| 2014-10-28 | 2,455.20 |
| 2014-10-27 | 2,147.63 |
| 2014-10-24 | 2,218.61 |
| 2014-10-23 | 2,171.29 |
| 2014-10-22 | 2,206.78 |
| 2014-10-21 | 1,946.52 |
| 2014-10-20 | 1,958.35 |
| 2014-10-17 | 1,958.35 |
| 2014-10-16 | 1,911.04 |
| 2014-10-15 | 1,958.35 |
| 2014-10-14 | 1,911.04 |
| 2014-10-13 | 1,934.69 |
| 2014-10-10 | 1,958.35 |
| 2014-10-09 | 1,922.86 |
| 2014-10-08 | 1,946.52 |
| 2014-10-07 | 1,970.18 |
| 2014-10-06 | 1,934.69 |
| 2014-10-03 | 1,958.35 |
| 2014-09-30 | 1,982.01 |
| 2014-09-29 | 1,816.40 |
| 2014-09-26 | 1,899.21 |
| 2014-09-25 | 1,946.52 |
| 2014-09-24 | 1,993.84 |
| 2014-09-23 | 1,982.01 |
| 2014-09-22 | 2,005.67 |
| 2014-09-19 | 2,017.50 |
| 2014-09-18 | 2,064.82 |
| 2014-09-17 | 2,100.31 |
| 2014-09-16 | 2,052.99 |
| 2014-09-15 | 1,899.21 |
| 2014-09-12 | 1,993.84 |
| 2014-09-11 | 1,993.84 |
| 2014-09-10 | 2,076.65 |
| 2014-09-08 | 2,088.48 |
| 2014-09-05 | 2,135.80 |
| 2014-09-04 | 2,123.97 |
| 2014-09-03 | 2,159.46 |
| 2014-09-02 | 2,135.80 |
| 2014-09-01 | 2,100.31 |
| 2014-08-29 | 2,088.48 |
| 2014-08-28 | 1,993.84 |
| 2014-08-27 | 2,064.82 |
| 2014-08-26 | 2,123.97 |
| 2014-08-25 | 2,135.80 |
| 2014-08-22 | 2,147.63 |
| 2014-08-21 | 2,159.46 |
| 2014-08-20 | 2,171.29 |
| 2014-08-19 | 2,159.46 |
| 2014-08-18 | 2,183.12 |
| 2014-08-15 | 2,135.80 |
| 2014-08-14 | 2,183.12 |
| 2014-08-13 | 2,183.12 |
| 2014-08-12 | 2,171.29 |
| 2014-08-11 | 2,171.29 |
| 2014-08-08 | 2,135.80 |
| 2014-08-07 | 2,265.92 |
| 2014-08-06 | 2,265.92 |
| 2014-08-05 | 2,360.56 |
| 2014-08-04 | 2,360.56 |
| 2014-08-01 | 2,348.73 |
| 2014-07-31 | 2,384.22 |
| 2014-07-30 | 2,396.05 |
| 2014-07-29 | 2,431.54 |
| 2014-07-28 | 2,407.88 |
| 2014-07-25 | 2,443.37 |
| 2014-07-24 | 2,431.54 |
| 2014-07-23 | 2,431.54 |
| 2014-07-22 | 2,419.71 |
| 2014-07-21 | 2,384.22 |
| 2014-07-18 | 2,360.56 |
| 2014-07-17 | 2,336.90 |
| 2014-07-16 | 2,348.73 |
| 2014-07-15 | 2,396.05 |
| 2014-07-14 | 2,396.05 |
| 2014-07-11 | 2,419.71 |
| 2014-07-10 | 2,478.86 |
| 2014-07-09 | 2,407.88 |
| 2014-07-08 | 2,455.20 |
| 2014-07-07 | 2,514.35 |
| 2014-07-04 | 2,455.20 |
| 2014-07-03 | 2,514.35 |
| 2014-07-02 | 2,502.52 |
| 2014-06-30 | 2,372.39 |
| 2014-06-27 | 2,407.88 |
| 2014-06-26 | 2,384.22 |
| 2014-06-25 | 2,384.22 |
| 2014-06-24 | 2,407.88 |
| 2014-06-23 | 2,348.73 |
| 2014-06-20 | 2,467.03 |
| 2014-06-19 | 2,467.03 |
| 2014-06-18 | 2,514.35 |
| 2014-06-17 | 2,526.18 |
| 2014-06-16 | 2,526.18 |
| 2014-06-13 | 2,644.47 |
| 2014-06-12 | 2,656.30 |
| 2014-06-11 | 2,679.96 |
| 2014-06-10 | 2,739.11 |
| 2014-06-09 | 2,620.81 |
| 2014-06-06 | 2,632.64 |
| 2014-06-05 | 2,750.94 |
| 2014-06-04 | 2,502.52 |
| 2014-06-03 | 2,620.81 |
| 2014-05-30 | 2,762.77 |
| 2014-05-29 | 2,419.71 |
| 2014-05-28 | 2,502.52 |
| 2014-05-27 | 2,100.31 |
| 2014-05-26 | 2,088.48 |
| 2014-05-23 | 2,147.63 |
| 2014-05-22 | 2,206.78 |
| 2014-05-21 | 2,135.80 |
| 2014-05-20 | 2,123.97 |
| 2014-05-19 | 2,183.12 |
| 2014-05-16 | 2,064.82 |
| 2014-05-15 | 2,112.14 |
| 2014-05-14 | 1,958.35 |
| 2014-05-13 | 2,041.16 |
| 2014-05-12 | 1,911.04 |
| 2014-05-09 | 1,804.57 |
| 2014-05-08 | 1,863.72 |
| 2014-05-07 | 1,911.04 |
| 2014-05-05 | 1,993.84 |
| 2014-05-02 | 1,934.69 |
| 2014-04-30 | 1,863.72 |
| 2014-04-29 | 1,958.35 |
| 2014-04-28 | 2,029.33 |
| 2014-04-25 | 2,230.43 |
| 2014-04-24 | 2,218.61 |
| 2014-04-23 | 2,289.58 |
| 2014-04-22 | 2,159.46 |
| 2014-04-17 | 2,088.48 |
| 2014-04-16 | 2,017.50 |
| 2014-04-15 | 2,112.14 |
| 2014-04-14 | 2,183.12 |
| 2014-04-11 | 2,254.09 |
| 2014-04-10 | 2,502.52 |
| 2014-04-09 | 2,289.58 |
| 2014-04-08 | 2,396.05 |
| 2014-04-07 | 2,336.90 |
| 2014-04-04 | 2,573.49 |
| 2014-04-03 | 2,715.45 |
| 2014-04-02 | 2,892.89 |
| 2014-04-01 | 2,928.38 |
| 2014-03-31 | 2,739.11 |
| 2014-03-28 | 2,668.13 |
| 2014-03-27 | 2,833.75 |
| 2014-03-26 | 3,094.00 |
| 2014-03-25 | 3,117.66 |
| 2014-03-24 | 3,235.95 |
| 2014-03-21 | 3,543.52 |
| 2014-03-20 | 3,496.20 |
| 2014-03-19 | 3,685.48 |
| 2014-03-18 | 3,685.48 |
| 2014-03-17 | 3,649.99 |
| 2014-03-14 | 3,543.52 |
| 2014-03-13 | 3,649.99 |
| 2014-03-12 | 3,874.75 |
| 2014-03-11 | 3,981.22 |
| 2014-03-10 | 4,087.68 |
| 2014-03-07 | 3,638.16 |
| 2014-03-06 | 3,318.76 |
| 2014-03-05 | 3,295.10 |
| 2014-03-04 | 3,377.91 |
| 2014-03-03 | 3,082.17 |
| 2014-02-28 | 2,869.23 |
| 2014-02-27 | 2,904.72 |
| 2014-02-26 | 2,845.57 |
| 2014-02-25 | 2,691.79 |
| 2014-02-24 | 2,892.89 |
| 2014-02-21 | 2,904.72 |
| 2014-02-20 | 2,940.21 |
| 2014-02-19 | 2,963.87 |
| 2014-02-18 | 2,857.40 |
| 2014-02-17 | 2,857.40 |
| 2014-02-14 | 2,857.40 |
| 2014-02-13 | 2,786.43 |
| 2014-02-12 | 2,904.72 |
| 2014-02-11 | 2,668.13 |
| 2014-02-10 | 2,892.89 |
| 2014-02-07 | 2,940.21 |
| 2014-02-06 | 2,632.64 |
| 2014-02-05 | 2,431.54 |
| 2014-02-04 | 2,313.24 |
| 2014-01-30 | 2,265.92 |
| 2014-01-29 | 2,147.63 |
| 2014-01-28 | 2,123.97 |
| 2014-01-27 | 2,147.63 |
| 2014-01-24 | 2,135.80 |
| 2014-01-23 | 2,254.09 |
| 2014-01-22 | 2,242.26 |
| 2014-01-21 | 2,242.26 |
| 2014-01-20 | 2,242.26 |
| 2014-01-17 | 2,336.90 |
| 2014-01-16 | 2,194.95 |
| 2014-01-15 | 2,100.31 |
| 2014-01-14 | 2,112.14 |
| 2014-01-13 | 2,135.80 |
| 2014-01-10 | 2,076.65 |
| 2014-01-09 | 2,112.14 |
| 2014-01-08 | 2,123.97 |
| 2014-01-07 | 2,064.82 |
| 2014-01-06 | 2,147.63 |
| 2014-01-03 | 2,135.80 |
| 2014-01-02 | 2,183.12 |
| 2013-12-31 | 2,218.61 |
| 2013-12-30 | 2,265.92 |
| 2013-12-27 | 2,289.58 |
| 2013-12-24 | 2,183.12 |
| 2013-12-23 | 2,194.95 |
| 2013-12-20 | 2,230.43 |
| 2013-12-19 | 2,112.14 |
| 2013-12-18 | 2,064.82 |
| 2013-12-17 | 2,064.82 |
| 2013-12-16 | 1,922.86 |
| 2013-12-13 | 1,804.57 |
| 2013-12-12 | 1,828.23 |
| 2013-12-11 | 1,922.86 |
| 2013-12-10 | 1,970.18 |
| 2013-12-09 | 2,005.67 |
| 2013-12-06 | 2,052.99 |
| 2013-12-05 | 2,112.14 |
| 2013-12-04 | 2,135.80 |
| 2013-12-03 | 2,123.97 |
| 2013-12-02 | 2,254.09 |
| 2013-11-29 | 2,254.09 |
| 2013-11-28 | 2,242.26 |
| 2013-11-27 | 2,277.75 |
| 2013-11-26 | 2,348.73 |
| 2013-11-25 | 2,336.90 |
| 2013-11-22 | 2,348.73 |
| 2013-11-21 | 2,372.39 |
| 2013-11-20 | 2,336.90 |
| 2013-11-19 | 2,419.71 |
| 2013-11-18 | 2,407.88 |
| 2013-11-15 | 2,443.37 |
| 2013-11-14 | 2,325.07 |
| 2013-11-13 | 2,277.75 |
| 2013-11-12 | 2,325.07 |
| 2013-11-11 | 2,265.92 |
| 2013-11-08 | 2,265.92 |
| 2013-11-07 | 2,313.24 |
| 2013-11-06 | 2,206.78 |
| 2013-11-05 | 2,336.90 |
| 2013-11-04 | 2,360.56 |
| 2013-11-01 | 2,301.41 |
| 2013-10-31 | 2,419.71 |
| 2013-10-30 | 2,396.05 |
| 2013-10-29 | 2,254.09 |
| 2013-10-28 | 2,194.95 |
| 2013-10-25 | 2,112.14 |
| 2013-10-24 | 2,265.92 |
| 2013-10-23 | 2,407.88 |
| 2013-10-22 | 2,313.24 |
| 2013-10-21 | 2,112.14 |
| 2013-10-18 | 2,159.46 |
| 2013-10-17 | 2,088.48 |
| 2013-10-16 | 2,076.65 |
| 2013-10-15 | 2,041.16 |
| 2013-10-11 | 1,698.10 |
| 2013-10-10 | 1,698.10 |
| 2013-10-09 | 1,721.76 |
| 2013-10-08 | 1,733.59 |
| 2013-10-07 | 1,709.93 |
| 2013-10-04 | 1,603.47 |
| 2013-10-03 | 1,556.15 |
| 2013-10-02 | 1,591.64 |
| 2013-09-30 | 1,591.64 |
| 2013-09-27 | 1,532.49 |
| 2013-09-26 | 1,544.32 |
| 2013-09-25 | 1,532.49 |
| 2013-09-24 | 1,556.15 |
| 2013-09-23 | 1,591.64 |
| 2013-09-19 | 1,615.29 |
| 2013-09-18 | 1,579.81 |
| 2013-09-17 | 1,591.64 |
| 2013-09-16 | 1,556.15 |
| 2013-09-13 | 1,662.61 |
| 2013-09-12 | 1,674.44 |
| 2013-09-11 | 1,698.10 |
| 2013-09-10 | 1,745.42 |
| 2013-09-09 | 1,615.29 |
| 2013-09-06 | 1,556.15 |
| 2013-09-05 | 1,544.32 |
| 2013-09-04 | 1,473.34 |
| 2013-09-03 | 1,508.83 |
| 2013-09-02 | 1,461.51 |
| 2013-08-30 | 1,508.83 |
| 2013-08-29 | 1,520.66 |
| 2013-08-28 | 1,461.51 |
| 2013-08-27 | 1,532.49 |
| 2013-08-26 | 1,497.00 |
| 2013-08-23 | 1,508.83 |
| 2013-08-22 | 1,497.00 |
| 2013-08-21 | 1,532.49 |
| 2013-08-20 | 1,497.00 |
| 2013-08-19 | 1,556.15 |
| 2013-08-16 | 1,591.64 |
| 2013-08-15 | 1,556.15 |
| 2013-08-13 | 1,638.95 |
| 2013-08-12 | 1,638.95 |
| 2013-08-09 | 1,544.32 |
| 2013-08-08 | 1,544.32 |
| 2013-08-07 | 1,532.49 |
| 2013-08-06 | 1,520.66 |
| 2013-08-05 | 1,544.32 |
| 2013-08-02 | 1,591.64 |
| 2013-08-01 | 1,544.32 |
| 2013-07-31 | 1,615.29 |
| 2013-07-30 | 1,638.95 |
| 2013-07-29 | 1,556.15 |
| 2013-07-26 | 1,556.15 |
| 2013-07-25 | 1,615.29 |
| 2013-07-24 | 1,638.95 |
| 2013-07-23 | 1,627.12 |
| 2013-07-22 | 1,686.27 |
| 2013-07-19 | 1,567.98 |
| 2013-07-18 | 1,603.47 |
| 2013-07-17 | 1,473.34 |
| 2013-07-16 | 1,508.83 |
| 2013-07-15 | 1,473.34 |
| 2013-07-12 | 1,402.36 |
| 2013-07-11 | 1,426.02 |
| 2013-07-10 | 1,461.51 |
| 2013-07-09 | 1,449.68 |
| 2013-07-08 | 1,508.83 |
| 2013-07-05 | 1,426.02 |
| 2013-07-04 | 1,378.70 |
| 2013-07-03 | 1,390.53 |
| 2013-07-02 | 1,378.70 |
| 2013-06-28 | 1,295.89 |
| 2013-06-27 | 1,307.72 |
| 2013-06-26 | 1,366.87 |
| 2013-06-25 | 1,331.38 |
| 2013-06-24 | 1,402.36 |
| 2013-06-21 | 1,473.34 |
| 2013-06-20 | 1,378.70 |
| 2013-06-19 | 1,437.85 |
| 2013-06-18 | 1,473.34 |
| 2013-06-17 | 1,497.00 |
| 2013-06-14 | 1,449.68 |
| 2013-06-13 | 1,331.38 |
| 2013-06-11 | 1,307.72 |
| 2013-06-10 | 1,272.24 |
| 2013-06-07 | 1,213.09 |
| 2013-06-06 | 1,224.92 |
| 2013-06-05 | 1,319.55 |
| 2013-06-04 | 1,366.87 |
| 2013-06-03 | 1,295.89 |
| 2013-05-31 | 1,591.64 |
| 2013-05-30 | 1,579.81 |
| 2013-05-29 | 1,674.44 |
| 2013-05-28 | 1,638.95 |
| 2013-05-27 | 1,674.44 |
| 2013-05-24 | 1,414.19 |
| 2013-05-23 | 1,402.36 |
| 2013-05-22 | 1,437.85 |
| 2013-05-21 | 1,449.68 |
| 2013-05-20 | 1,272.24 |
| 2013-05-16 | 1,071.13 |
| 2013-05-15 | 1,035.64 |
| 2013-05-14 | 1,082.96 |
| 2013-05-13 | 1,106.62 |
| 2013-05-10 | 1,118.45 |
| 2013-05-09 | 1,082.96 |
| 2013-05-08 | 1,106.62 |
| 2013-05-07 | 1,011.98 |
| 2013-05-06 | 917.35 |
| 2013-05-03 | 893.69 |
| 2013-05-02 | 893.69 |
| 2013-04-30 | 964.67 |
| 2013-04-29 | 941.01 |
| 2013-04-26 | 988.32 |
| 2013-04-25 | 1,023.81 |
| 2013-04-24 | 1,023.81 |
| 2013-04-23 | 1,023.81 |
| 2013-04-22 | 1,082.96 |
| 2013-04-19 | 1,000.15 |
| 2013-04-18 | 893.69 |
| 2013-04-17 | 858.20 |
| 2013-04-16 | 881.86 |
| 2013-04-15 | 905.52 |
| 2013-04-12 | 917.35 |
| 2013-04-11 | 917.35 |
| 2013-04-10 | 881.86 |
| 2013-04-09 | 881.86 |
| 2013-04-08 | 858.20 |
| 2013-04-05 | 870.03 |
| 2013-04-03 | 952.84 |
| 2013-04-02 | 941.01 |
| 2013-03-28 | 1,023.81 |
| 2013-03-27 | 1,011.98 |
| 2013-03-26 | 988.32 |
| 2013-03-25 | 988.32 |
| 2013-03-22 | 1,047.47 |
| 2013-03-21 | 1,035.64 |
| 2013-03-20 | 1,011.98 |
| 2013-03-19 | 1,047.47 |
| 2013-03-18 | 1,011.98 |
| 2013-03-15 | 1,047.47 |
| 2013-03-14 | 1,165.77 |
| 2013-03-13 | 1,082.96 |
| 2013-03-12 | 1,118.45 |
| 2013-03-11 | 1,201.26 |
| 2013-03-08 | 1,224.92 |
| 2013-03-07 | 1,260.41 |
| 2013-03-06 | 1,284.07 |
| 2013-03-05 | 1,307.72 |
| 2013-03-04 | 1,248.58 |
| 2013-03-01 | 1,272.24 |
| 2013-02-28 | 1,307.72 |
| 2013-02-27 | 1,189.43 |
| 2013-02-26 | 1,118.45 |
| 2013-02-25 | 1,295.89 |
| 2013-02-22 | 1,343.21 |
| 2013-02-21 | 1,343.21 |
| 2013-02-20 | 1,378.70 |
| 2013-02-19 | 1,402.36 |
| 2013-02-18 | 1,485.17 |
| 2013-02-15 | 1,485.17 |
| 2013-02-14 | 1,508.83 |
| 2013-02-08 | 1,473.34 |
| 2013-02-07 | 1,508.83 |
| 2013-02-06 | 1,497.00 |
| 2013-02-05 | 1,485.17 |
| 2013-02-04 | 1,615.29 |
| 2013-02-01 | 1,638.95 |
| 2013-01-31 | 1,426.02 |
| 2013-01-30 | 1,461.51 |
| 2013-01-29 | 1,426.02 |
| 2013-01-28 | 1,402.36 |
| 2013-01-25 | 1,473.34 |
| 2013-01-24 | 1,993.84 |
| 2013-01-23 | 2,029.33 |
| 2013-01-22 | 2,052.99 |
| 2013-01-21 | 1,851.89 |
| 2013-01-18 | 1,615.29 |
| 2013-01-17 | 1,366.87 |
| 2013-01-16 | 1,307.72 |
| 2013-01-15 | 1,319.55 |
| 2013-01-14 | 1,224.92 |
| 2013-01-11 | 1,118.45 |
| 2013-01-10 | 1,082.96 |
| 2013-01-09 | 1,082.96 |
| 2013-01-08 | 1,094.79 |
| 2013-01-07 | 1,011.98 |
| 2013-01-04 | 893.69 |
| 2013-01-03 | 893.69 |
| 2013-01-02 | 941.01 |
| 2012-12-31 | 941.01 |
| 2012-12-28 | 905.52 |
| 2012-12-27 | 787.22 |
| 2012-12-24 | 751.73 |
| 2012-12-21 | 692.58 |
| 2012-12-20 | 704.41 |
| 2012-12-19 | 716.24 |
| 2012-12-18 | 680.75 |
| 2012-12-17 | 668.93 |
| 2012-12-14 | 692.58 |
| 2012-12-13 | 716.24 |
| 2012-12-12 | 728.07 |
| 2012-12-11 | 751.73 |
| 2012-12-10 | 716.24 |
| 2012-12-07 | 739.90 |
| 2012-12-06 | 728.07 |
| 2012-12-05 | 739.90 |
| 2012-12-04 | 680.75 |
| 2012-12-03 | 704.41 |
| 2012-11-30 | 692.58 |
| 2012-11-29 | 728.07 |
| 2012-11-28 | 680.75 |
| 2012-11-27 | 704.41 |
| 2012-11-26 | 704.41 |
| 2012-11-23 | 728.07 |
| 2012-11-22 | 728.07 |
| 2012-11-21 | 739.90 |
| 2012-11-20 | 751.73 |
| 2012-11-19 | 751.73 |
| 2012-11-16 | 751.73 |
| 2012-11-15 | 787.22 |
| 2012-11-14 | 822.71 |
| 2012-11-13 | 799.05 |
| 2012-11-12 | 822.71 |
| 2012-11-09 | 834.54 |
| 2012-11-08 | 834.54 |
| 2012-11-07 | 846.37 |
| 2012-11-06 | 810.88 |
| 2012-11-05 | 822.71 |
| 2012-11-02 | 822.71 |
| 2012-11-01 | 834.54 |
| 2012-10-31 | 846.37 |
| 2012-10-30 | 810.88 |
| 2012-10-29 | 846.37 |
| 2012-10-26 | 858.20 |
| 2012-10-25 | 917.35 |
| 2012-10-24 | 976.50 |
| 2012-10-22 | 787.22 |
| 2012-10-19 | 739.90 |
| 2012-10-18 | 751.73 |
| 2012-10-17 | 728.07 |
| 2012-10-16 | 728.07 |
| 2012-10-15 | 716.24 |
| 2012-10-12 | 751.73 |
| 2012-10-11 | 763.56 |
| 2012-10-10 | 822.71 |
| 2012-10-09 | 787.22 |
| 2012-10-08 | 787.22 |
| 2012-10-05 | 834.54 |
| 2012-10-04 | 834.54 |
| 2012-10-03 | 810.88 |
| 2012-09-28 | 822.71 |
| 2012-09-27 | 822.71 |
| 2012-09-26 | 810.88 |
| 2012-09-25 | 799.05 |
| 2012-09-24 | 810.88 |
| 2012-09-21 | 834.54 |
| 2012-09-20 | 870.03 |
| 2012-09-19 | 787.22 |
| 2012-09-18 | 834.54 |
| 2012-09-17 | 787.22 |
| 2012-09-14 | 834.54 |
| 2012-09-13 | 858.20 |
| 2012-09-12 | 799.05 |
| 2012-09-11 | 692.58 |
| 2012-09-10 | 645.27 |
| 2012-09-07 | 574.29 |
| 2012-09-06 | 550.63 |
| 2012-09-05 | 538.80 |
| 2012-09-04 | 491.48 |
| 2012-09-03 | 526.97 |
| 2012-08-31 | 438.25 |
| 2012-08-30 | 609.78 |
| 2012-08-29 | 657.10 |
| 2012-08-28 | 680.75 |
| 2012-08-27 | 728.07 |
| 2012-08-24 | 822.71 |
| 2012-08-23 | 810.88 |
| 2012-08-22 | 858.20 |
| 2012-08-21 | 917.35 |
| 2012-08-20 | 893.69 |
| 2012-08-17 | 881.86 |
| 2012-08-16 | 870.03 |
| 2012-08-15 | 870.03 |
| 2012-08-14 | 822.71 |
| 2012-08-13 | 870.03 |
| 2012-08-10 | 870.03 |
| 2012-08-09 | 893.69 |
| 2012-08-08 | 870.03 |
| 2012-08-07 | 893.69 |
| 2012-08-06 | 858.20 |
| 2012-08-03 | 858.20 |
| 2012-08-02 | 870.03 |
| 2012-08-01 | 917.35 |
| 2012-07-31 | 917.35 |
| 2012-07-30 | 905.52 |
| 2012-07-27 | 941.01 |
| 2012-07-26 | 964.67 |
| 2012-07-25 | 905.52 |
| 2012-07-24 | 905.52 |
| 2012-07-23 | 917.35 |
| 2012-07-20 | 952.84 |
| 2012-07-19 | 976.50 |
| 2012-07-18 | 917.35 |
| 2012-07-17 | 941.01 |
| 2012-07-16 | 952.84 |
| 2012-07-13 | 976.50 |
| 2012-07-12 | 941.01 |
| 2012-07-11 | 905.52 |
| 2012-07-10 | 905.52 |
| 2012-07-09 | 905.52 |
| 2012-07-06 | 905.52 |
| 2012-07-05 | 905.52 |
| 2012-07-04 | 905.52 |
| 2012-07-03 | 964.67 |
| 2012-06-29 | 988.32 |
| 2012-06-28 | 964.67 |
| 2012-06-27 | 1,000.15 |
| 2012-06-26 | 1,011.98 |
| 2012-06-25 | 1,023.81 |
| 2012-06-22 | 988.32 |
| 2012-06-21 | 1,000.15 |
| 2012-06-20 | 1,011.98 |
| 2012-06-19 | 988.32 |
| 2012-06-18 | 1,000.15 |
| 2012-06-15 | 917.35 |
| 2012-06-14 | 1,000.15 |
| 2012-06-13 | 1,011.98 |
| 2012-06-12 | 988.32 |
| 2012-06-11 | 1,023.81 |
| 2012-06-08 | 1,035.64 |
| 2012-06-07 | 1,000.15 |
| 2012-06-06 | 1,023.81 |
| 2012-06-05 | 1,000.15 |
| 2012-06-04 | 1,000.15 |
| 2012-06-01 | 988.32 |
| 2012-05-31 | 964.67 |
| 2012-05-30 | 941.01 |
| 2012-05-29 | 1,023.81 |
| 2012-05-28 | 1,011.98 |
| 2012-05-25 | 1,000.15 |
| 2012-05-24 | 988.32 |
| 2012-05-23 | 976.50 |
| 2012-05-22 | 1,106.62 |
| 2012-05-21 | 1,071.13 |
| 2012-05-18 | 1,082.96 |
| 2012-05-17 | 1,142.11 |
| 2012-05-16 | 1,094.79 |
| 2012-05-15 | 1,177.60 |
| 2012-05-14 | 1,224.92 |
| 2012-05-11 | 1,236.75 |
| 2012-05-10 | 1,248.58 |
| 2012-05-09 | 1,177.60 |
| 2012-05-08 | 1,189.43 |
| 2012-05-07 | 1,165.77 |
| 2012-05-04 | 1,153.94 |
| 2012-05-03 | 1,260.41 |
| 2012-05-02 | 1,272.24 |
| 2012-04-30 | 1,307.72 |
| 2012-04-27 | 1,319.55 |
| 2012-04-26 | 1,319.55 |
| 2012-04-25 | 1,378.70 |
| 2012-04-24 | 1,331.38 |
| 2012-04-23 | 1,402.36 |
| 2012-04-20 | 1,426.02 |
| 2012-04-19 | 1,402.36 |
| 2012-04-18 | 1,426.02 |
| 2012-04-17 | 1,426.02 |
| 2012-04-16 | 1,390.53 |
| 2012-04-13 | 1,402.36 |
| 2012-04-12 | 1,414.19 |
| 2012-04-11 | 1,414.19 |
| 2012-04-10 | 1,426.02 |
| 2012-04-05 | 1,437.85 |
| 2012-04-03 | 1,414.19 |
| 2012-04-02 | 1,414.19 |
| 2012-03-30 | 1,426.02 |
| 2012-03-29 | 1,497.00 |
| 2012-03-28 | 1,567.98 |
| 2012-03-27 | 1,319.55 |
| 2012-03-26 | 1,319.55 |
| 2012-03-23 | 1,366.87 |
| 2012-03-22 | 1,473.34 |
| 2012-03-21 | 1,508.83 |
| 2012-03-20 | 1,556.15 |
| 2012-03-19 | 1,532.49 |
| 2012-03-16 | 1,662.61 |
| 2012-03-15 | 1,686.27 |
| 2012-03-14 | 1,674.44 |
| 2012-03-13 | 1,650.78 |
| 2012-03-12 | 1,662.61 |
| 2012-03-09 | 1,698.10 |
| 2012-03-08 | 1,638.95 |
| 2012-03-07 | 1,627.12 |
| 2012-03-06 | 1,769.08 |
| 2012-03-05 | 1,769.08 |
| 2012-03-02 | 1,851.89 |
| 2012-03-01 | 1,899.21 |
| 2012-02-29 | 1,970.18 |
| 2012-02-28 | 1,970.18 |
| 2012-02-27 | 2,005.67 |
| 2012-02-24 | 2,017.50 |
| 2012-02-23 | 1,982.01 |
| 2012-02-22 | 1,958.35 |
| 2012-02-21 | 1,899.21 |
| 2012-02-20 | 1,934.69 |
| 2012-02-17 | 1,887.38 |
| 2012-02-16 | 2,041.16 |
| 2012-02-15 | 2,112.14 |
| 2012-02-14 | 2,147.63 |
| 2012-02-13 | 2,100.31 |
| 2012-02-10 | 2,147.63 |
| 2012-02-09 | 2,206.78 |
| 2012-02-08 | 2,171.29 |
| 2012-02-07 | 2,277.75 |
| 2012-02-06 | 2,277.75 |
| 2012-02-03 | 2,289.58 |
| 2012-02-02 | 2,407.88 |
| 2012-02-01 | 2,372.39 |
| 2012-01-31 | 2,360.56 |
| 2012-01-30 | 2,384.22 |
| 2012-01-27 | 2,384.22 |
| 2012-01-26 | 2,384.22 |
| 2012-01-20 | 2,384.22 |
| 2012-01-19 | 2,443.37 |
| 2012-01-18 | 2,396.05 |
| 2012-01-17 | 2,407.88 |
| 2012-01-16 | 2,372.39 |
| 2012-01-13 | 2,419.71 |
| 2012-01-12 | 2,419.71 |
| 2012-01-11 | 2,490.69 |
| 2012-01-10 | 2,443.37 |
| 2012-01-09 | 2,455.20 |
| 2012-01-06 | 2,384.22 |
| 2012-01-05 | 2,384.22 |
| 2012-01-04 | 2,360.56 |
| 2012-01-03 | 2,348.73 |
| 2011-12-30 | 2,407.88 |
| 2011-12-29 | 2,348.73 |
| 2011-12-28 | 2,443.37 |
| 2011-12-23 | 2,502.52 |
| 2011-12-22 | 2,620.81 |
| 2011-12-21 | 2,608.98 |
| 2011-12-20 | 2,597.15 |
| 2011-12-19 | 2,561.66 |
| 2011-12-16 | 2,549.83 |
| 2011-12-15 | 2,289.58 |
| 2011-12-14 | 2,372.39 |
| 2011-12-13 | 2,396.05 |
| 2011-12-12 | 2,538.00 |
| 2011-12-09 | 2,573.49 |
| 2011-12-08 | 2,608.98 |
| 2011-12-07 | 2,608.98 |
| 2011-12-06 | 2,597.15 |
| 2011-12-05 | 2,620.81 |
| 2011-12-02 | 2,514.35 |
| 2011-12-01 | 2,632.64 |
| 2011-11-30 | 2,490.69 |
| 2011-11-29 | 2,502.52 |
| 2011-11-28 | 2,526.18 |
| 2011-11-25 | 2,620.81 |
| 2011-11-24 | 2,644.47 |
| 2011-11-23 | 2,573.49 |
| 2011-11-22 | 2,691.79 |
| 2011-11-21 | 2,656.30 |
| 2011-11-18 | 2,656.30 |
| 2011-11-17 | 2,656.30 |
| 2011-11-16 | 2,585.32 |
| 2011-11-15 | 2,656.30 |
| 2011-11-14 | 2,632.64 |
| 2011-11-11 | 2,620.81 |
| 2011-11-10 | 2,585.32 |
| 2011-11-09 | 2,668.13 |
| 2011-11-08 | 2,668.13 |
| 2011-11-07 | 2,679.96 |
| 2011-11-04 | 2,739.11 |
| 2011-11-03 | 2,644.47 |
| 2011-11-02 | 2,656.30 |
| 2011-11-01 | 2,679.96 |
| 2011-10-31 | 2,597.15 |
| 2011-10-28 | 2,431.54 |
| 2011-10-27 | 2,336.90 |
| 2011-10-26 | 2,242.26 |
| 2011-10-25 | 2,206.78 |
| 2011-10-24 | 2,206.78 |
| 2011-10-21 | 2,183.12 |
| 2011-10-20 | 2,159.46 |
| 2011-10-19 | 2,123.97 |
| 2011-10-18 | 1,934.69 |
| 2011-10-17 | 2,088.48 |
| 2011-10-14 | 1,970.18 |
| 2011-10-13 | 2,029.33 |
| 2011-10-12 | 1,863.72 |
| 2011-10-11 | 1,851.89 |
| 2011-10-10 | 1,792.74 |
| 2011-10-07 | 1,816.40 |
| 2011-10-06 | 1,709.93 |
| 2011-10-04 | 1,686.27 |
| 2011-10-03 | 1,792.74 |
| 2011-09-30 | 1,863.72 |
| 2011-09-28 | 1,899.21 |
| 2011-09-27 | 1,946.52 |
| 2011-09-26 | 1,911.04 |
| 2011-09-23 | 2,123.97 |
| 2011-09-22 | 2,277.75 |
| 2011-09-21 | 2,372.39 |
| 2011-09-20 | 2,407.88 |
| 2011-09-19 | 2,443.37 |
| 2011-09-16 | 2,443.37 |
| 2011-09-15 | 2,348.73 |
| 2011-09-14 | 2,289.58 |
| 2011-09-12 | 2,419.71 |
| 2011-09-09 | 2,478.86 |
| 2011-09-08 | 2,478.86 |
| 2011-09-07 | 2,573.49 |
| 2011-09-06 | 2,526.18 |
| 2011-09-05 | 2,467.03 |
| 2011-09-02 | 2,561.66 |
| 2011-09-01 | 2,620.81 |
| 2011-08-31 | 2,585.32 |
| 2011-08-30 | 2,502.52 |
| 2011-08-29 | 2,502.52 |
| 2011-08-26 | 2,620.81 |
| 2011-08-25 | 2,679.96 |
| 2011-08-24 | 2,656.30 |
| 2011-08-23 | 2,644.47 |
| 2011-08-22 | 2,644.47 |
| 2011-08-19 | 2,750.94 |
| 2011-08-18 | 2,952.04 |
| 2011-08-17 | 2,857.40 |
| 2011-08-16 | 2,857.40 |
| 2011-08-15 | 2,774.60 |
| 2011-08-12 | 2,608.98 |
| 2011-08-11 | 2,549.83 |
| 2011-08-10 | 2,502.52 |
| 2011-08-09 | 2,455.20 |
| 2011-08-08 | 2,549.83 |
| 2011-08-05 | 2,703.62 |
| 2011-08-04 | 2,821.92 |
| 2011-08-03 | 2,798.26 |
| 2011-08-02 | 2,821.92 |
| 2011-08-01 | 2,821.92 |
| 2011-07-29 | 3,105.83 |
| 2011-07-28 | 3,094.00 |
| 2011-07-27 | 3,094.00 |
| 2011-07-26 | 3,105.83 |
| 2011-07-25 | 3,105.83 |
| 2011-07-22 | 3,046.68 |
| 2011-07-21 | 3,046.68 |
| 2011-07-20 | 3,034.85 |
| 2011-07-19 | 3,105.83 |
| 2011-07-18 | 3,094.00 |
| 2011-07-15 | 3,094.00 |
| 2011-07-14 | 2,940.21 |
| 2011-07-13 | 2,940.21 |
| 2011-07-12 | 2,904.72 |
| 2011-07-11 | 2,999.36 |
| 2011-07-08 | 2,798.26 |
| 2011-07-07 | 2,786.43 |
| 2011-07-06 | 2,691.79 |
| 2011-07-05 | 2,656.30 |
| 2011-07-04 | 2,715.45 |
| 2011-06-30 | 2,502.52 |
| 2011-06-29 | 2,348.73 |
| 2011-06-28 | 2,325.07 |
| 2011-06-27 | 2,289.58 |
| 2011-06-24 | 2,289.58 |
| 2011-06-23 | 2,206.78 |
| 2011-06-22 | 2,230.43 |
| 2011-06-21 | 2,265.92 |
| 2011-06-20 | 2,242.26 |
| 2011-06-17 | 2,372.39 |
| 2011-06-16 | 2,478.86 |
| 2011-06-15 | 2,301.41 |
| 2011-06-14 | 2,218.61 |
| 2011-06-13 | 2,135.80 |
| 2011-06-10 | 2,159.46 |
| 2011-06-09 | 2,112.14 |
| 2011-06-08 | 2,183.12 |
| 2011-06-07 | 2,123.97 |
| 2011-06-03 | 2,100.31 |
| 2011-06-02 | 2,112.14 |
| 2011-06-01 | 2,159.46 |
| 2011-05-31 | 2,183.12 |
| 2011-05-30 | 2,183.12 |
| 2011-05-27 | 2,265.92 |
| 2011-05-26 | 2,265.92 |
| 2011-05-25 | 2,502.52 |
| 2011-05-24 | 2,526.18 |
| 2011-05-23 | 2,502.52 |
| 2011-05-20 | 2,585.32 |
| 2011-05-19 | 2,608.98 |
| 2011-05-18 | 2,656.30 |
| 2011-05-17 | 2,597.15 |
| 2011-05-16 | 2,620.81 |
| 2011-05-13 | 2,597.15 |
| 2011-05-12 | 2,644.47 |
| 2011-05-11 | 2,668.13 |
| 2011-05-09 | 2,774.60 |
| 2011-05-06 | 2,632.64 |
| 2011-05-05 | 2,644.47 |
| 2011-05-04 | 2,608.98 |
| 2011-05-03 | 2,691.79 |
| 2011-04-29 | 2,786.43 |
| 2011-04-28 | 2,786.43 |
| 2011-04-27 | 2,857.40 |
| 2011-04-26 | 2,869.23 |
| 2011-04-21 | 2,892.89 |
| 2011-04-20 | 2,916.55 |
| 2011-04-19 | 2,940.21 |
| 2011-04-18 | 2,975.70 |
| 2011-04-15 | 2,987.53 |
| 2011-04-14 | 2,975.70 |
| 2011-04-13 | 2,975.70 |
| 2011-04-12 | 2,963.87 |
| 2011-04-11 | 3,023.02 |
| 2011-04-08 | 3,082.17 |
| 2011-04-07 | 3,094.00 |
| 2011-04-06 | 3,070.34 |
| 2011-04-04 | 3,046.68 |
| 2011-04-01 | 3,153.15 |
| 2011-03-31 | 3,153.15 |
| 2011-03-30 | 2,975.70 |
| 2011-03-29 | 3,023.02 |
| 2011-03-28 | 2,975.70 |
| 2011-03-25 | 2,975.70 |
| 2011-03-24 | 3,023.02 |
| 2011-03-23 | 2,975.70 |
| 2011-03-22 | 2,987.53 |
| 2011-03-21 | 2,987.53 |
| 2011-03-18 | 2,987.53 |
| 2011-03-17 | 2,987.53 |
| 2011-03-16 | 3,058.51 |
| 2011-03-15 | 3,094.00 |
| 2011-03-14 | 3,023.02 |
| 2011-03-11 | 3,070.34 |
| 2011-03-10 | 3,082.17 |
| 2011-03-09 | 3,070.34 |
| 2011-03-08 | 3,070.34 |
| 2011-03-07 | 3,129.49 |
| 2011-03-04 | 3,094.00 |
| 2011-03-03 | 3,070.34 |
| 2011-03-02 | 3,070.34 |
| 2011-03-01 | 3,094.00 |
| 2011-02-28 | 3,117.66 |
| 2011-02-25 | 3,046.68 |
| 2011-02-24 | 3,117.66 |
| 2011-02-23 | 3,129.49 |
| 2011-02-22 | 3,141.32 |
| 2011-02-21 | 3,141.32 |
| 2011-02-18 | 3,188.63 |
| 2011-02-17 | 3,200.46 |
| 2011-02-16 | 3,212.29 |
| 2011-02-15 | 3,200.46 |
| 2011-02-14 | 3,259.61 |
| 2011-02-11 | 3,271.44 |
| 2011-02-10 | 3,271.44 |
| 2011-02-09 | 3,235.95 |
| 2011-02-08 | 3,330.59 |
| 2011-02-07 | 3,283.27 |
| 2011-02-02 | 3,389.74 |
| 2011-02-01 | 3,283.27 |
| 2011-01-31 | 3,235.95 |
| 2011-01-28 | 3,212.29 |
| 2011-01-27 | 3,224.12 |
| 2011-01-26 | 3,200.46 |
| 2011-01-25 | 3,271.44 |
| 2011-01-24 | 3,283.27 |
| 2011-01-21 | 3,377.91 |
| 2011-01-20 | 3,389.74 |
| 2011-01-19 | 3,401.57 |
| 2011-01-18 | 3,389.74 |
| 2011-01-17 | 3,472.54 |
| 2011-01-14 | 3,555.35 |
| 2011-01-13 | 3,579.01 |
| 2011-01-12 | 3,508.03 |
| 2011-01-11 | 3,472.54 |
| 2011-01-10 | 3,543.52 |
| 2011-01-07 | 3,567.18 |
| 2011-01-06 | 3,567.18 |
| 2011-01-05 | 3,590.84 |
| 2011-01-04 | 3,697.31 |
| 2011-01-03 | 3,685.48 |
| 2010-12-31 | 3,791.94 |
| 2010-12-30 | 3,768.29 |
| 2010-12-29 | 3,567.18 |
| 2010-12-28 | 3,590.84 |
| 2010-12-24 | 3,579.01 |
| 2010-12-23 | 3,508.03 |
| 2010-12-22 | 3,531.69 |
| 2010-12-21 | 3,626.33 |
| 2010-12-20 | 3,472.54 |
| 2010-12-17 | 3,377.91 |
| 2010-12-16 | 3,295.10 |
| 2010-12-15 | 3,295.10 |
| 2010-12-14 | 3,271.44 |
| 2010-12-13 | 3,318.76 |
| 2010-12-10 | 3,354.25 |
| 2010-12-09 | 3,330.59 |
| 2010-12-08 | 3,342.42 |
| 2010-12-07 | 3,330.59 |
| 2010-12-06 | 3,342.42 |
| 2010-12-03 | 3,318.76 |
| 2010-12-02 | 3,283.27 |
| 2010-12-01 | 3,342.42 |
| 2010-11-30 | 3,354.25 |
| 2010-11-29 | 3,377.91 |
| 2010-11-26 | 3,413.40 |
| 2010-11-25 | 3,330.59 |
| 2010-11-24 | 3,212.29 |
| 2010-11-23 | 3,283.27 |
| 2010-11-22 | 3,354.25 |
| 2010-11-19 | 3,401.57 |
| 2010-11-18 | 3,295.10 |
| 2010-11-17 | 3,259.61 |
| 2010-11-16 | 3,330.59 |
| 2010-11-15 | 3,460.72 |
| 2010-11-12 | 3,519.86 |
| 2010-11-11 | 3,626.33 |
| 2010-11-10 | 3,543.52 |
| 2010-11-09 | 3,590.84 |
| 2010-11-08 | 3,732.80 |
| 2010-11-05 | 3,862.92 |
| 2010-11-04 | 3,910.24 |
| 2010-11-03 | 3,626.33 |
| 2010-11-02 | 3,614.50 |
| 2010-11-01 | 3,590.84 |
| 2010-10-29 | 3,732.80 |
| 2010-10-28 | 3,579.01 |
| 2010-10-27 | 3,555.35 |
| 2010-10-26 | 3,673.65 |
| 2010-10-25 | 3,709.14 |
| 2010-10-22 | 3,673.65 |
| 2010-10-21 | 3,780.11 |
| 2010-10-20 | 3,744.63 |
| 2010-10-19 | 3,922.07 |
| 2010-10-18 | 3,922.07 |
| 2010-10-15 | 3,898.41 |
| 2010-10-14 | 3,910.24 |
| 2010-10-13 | 4,099.51 |
| 2010-10-12 | 4,052.20 |
| 2010-10-11 | 3,945.73 |
| 2010-10-08 | 4,004.88 |
| 2010-10-07 | 4,028.54 |
| 2010-10-06 | 3,460.72 |
| 2010-10-05 | 3,413.40 |
| 2010-10-04 | 3,496.20 |
| 2010-09-30 | 3,602.67 |
| 2010-09-29 | 3,425.23 |
| 2010-09-28 | 3,425.23 |
| 2010-09-27 | 3,377.91 |
| 2010-09-24 | 3,460.72 |
| 2010-09-22 | 3,425.23 |
| 2010-09-21 | 3,496.20 |
| 2010-09-20 | 3,519.86 |
| 2010-09-17 | 3,508.03 |
| 2010-09-16 | 3,413.40 |
| 2010-09-15 | 3,519.86 |
| 2010-09-14 | 3,496.20 |
| 2010-09-13 | 3,579.01 |
| 2010-09-10 | 3,555.35 |
| 2010-09-09 | 3,614.50 |
| 2010-09-08 | 3,401.57 |
| 2010-09-07 | 3,105.83 |
| 2010-09-06 | 3,082.17 |
| 2010-09-03 | 3,082.17 |
| 2010-09-02 | 3,105.83 |
| 2010-09-01 | 3,141.32 |
| 2010-08-31 | 3,117.66 |
| 2010-08-30 | 3,082.17 |
| 2010-08-27 | 3,200.46 |
| 2010-08-26 | 3,176.80 |
| 2010-08-25 | 3,200.46 |
| 2010-08-24 | 3,164.97 |
| 2010-08-23 | 3,153.15 |
| 2010-08-20 | 3,200.46 |
| 2010-08-19 | 3,259.61 |
| 2010-08-18 | 3,176.80 |
| 2010-08-17 | 3,306.93 |
| 2010-08-16 | 3,295.10 |
| 2010-08-13 | 3,259.61 |
| 2010-08-12 | 3,306.93 |
| 2010-08-11 | 3,366.08 |
| 2010-08-10 | 3,437.06 |
| 2010-08-09 | 3,425.23 |
| 2010-08-06 | 3,543.52 |
| 2010-08-05 | 3,602.67 |
| 2010-08-04 | 3,614.50 |
| 2010-08-03 | 3,519.86 |
| 2010-08-02 | 3,496.20 |
| 2010-07-30 | 3,484.37 |
| 2010-07-29 | 3,460.72 |
| 2010-07-28 | 3,200.46 |
| 2010-07-27 | 3,129.49 |
| 2010-07-26 | 3,389.74 |
| 2010-07-23 | 3,590.84 |
| 2010-07-22 | 3,306.93 |
| 2010-07-21 | 3,259.61 |
| 2010-07-20 | 3,212.29 |
| 2010-07-19 | 3,271.44 |
| 2010-07-16 | 3,448.89 |
| 2010-07-15 | 3,448.89 |
| 2010-07-14 | 3,839.26 |
| 2010-07-13 | 3,969.39 |
| 2010-07-12 | 4,016.71 |
| 2010-07-09 | 4,111.34 |
| 2010-07-08 | 4,111.34 |
| 2010-07-07 | 4,087.68 |
| 2010-07-06 | 4,064.03 |
| 2010-07-05 | 4,040.37 |
| 2010-07-02 | 4,064.03 |
| 2010-06-30 | 4,135.00 |
| 2010-06-29 | 4,052.20 |
| 2010-06-28 | 4,135.00 |
| 2010-06-25 | 4,087.68 |
| 2010-06-24 | 4,135.00 |
| 2010-06-23 | 4,194.15 |
| 2010-06-22 | 4,265.13 |
| 2010-06-21 | 4,395.25 |
| 2010-06-18 | 4,170.49 |
| 2010-06-17 | 4,276.96 |
| 2010-06-15 | 4,312.45 |
| 2010-06-14 | 4,300.62 |
| 2010-06-11 | 4,158.66 |
| 2010-06-10 | 4,040.37 |
| 2010-06-09 | 4,064.03 |
| 2010-06-08 | 4,099.51 |
| 2010-06-07 | 4,123.17 |
| 2010-06-04 | 4,170.49 |
| 2010-06-03 | 4,158.66 |
| 2010-06-02 | 4,205.98 |
| 2010-06-01 | 4,347.94 |
| 2010-05-31 | 4,785.63 |
| 2010-05-28 | 4,726.48 |
| 2010-05-27 | 4,620.02 |
| 2010-05-26 | 4,300.62 |
| 2010-05-25 | 4,312.45 |
| 2010-05-24 | 4,702.82 |
| 2010-05-20 | 4,513.55 |
| 2010-05-19 | 4,466.23 |
| 2010-05-18 | 4,631.85 |
| 2010-05-17 | 4,880.27 |
| 2010-05-14 | 5,270.65 |
| 2010-05-13 | 5,566.39 |
| 2010-05-12 | 5,696.51 |
| 2010-05-11 | 5,708.34 |
| 2010-05-10 | 6,004.08 |
| 2010-05-07 | 5,791.15 |
| 2010-05-06 | 6,015.91 |
| 2010-05-05 | 6,063.23 |
| 2010-05-04 | 6,063.23 |
| 2010-05-03 | 6,110.55 |
| 2010-04-30 | 6,264.33 |
| 2010-04-29 | 6,134.21 |
| 2010-04-28 | 6,394.46 |
| 2010-04-27 | 6,382.63 |
| 2010-04-26 | 6,382.63 |
| 2010-04-23 | 6,287.99 |
| 2010-04-22 | 6,489.10 |
| 2010-04-21 | 6,536.42 |
| 2010-04-20 | 6,524.59 |
| 2010-04-19 | 6,536.42 |
| 2010-04-16 | 6,820.33 |
| 2010-04-15 | 6,548.25 |
| 2010-04-14 | 6,524.59 |
| 2010-04-13 | 6,713.86 |
| 2010-04-12 | 6,725.69 |
| 2010-04-09 | 6,406.29 |
| 2010-04-08 | 6,560.08 |
| 2010-04-07 | 6,583.73 |
| 2010-04-01 | 6,749.35 |
| 2010-03-31 | 6,713.86 |
| 2010-03-30 | 6,713.86 |
| 2010-03-29 | 6,832.16 |
| 2010-03-26 | 6,832.16 |
| 2010-03-25 | 6,832.16 |
| 2010-03-24 | 6,571.90 |
| 2010-03-23 | 6,631.05 |
| 2010-03-22 | 6,891.30 |
| 2010-03-19 | 6,903.13 |
| 2010-03-18 | 6,974.11 |
| 2010-03-17 | 6,678.37 |
| 2010-03-16 | 6,773.01 |
| 2010-03-15 | 6,429.95 |
| 2010-03-12 | 6,240.68 |
| 2010-03-11 | 6,252.50 |
| 2010-03-10 | 6,489.10 |
| 2010-03-09 | 6,418.12 |
| 2010-03-08 | 6,252.50 |
| 2010-03-05 | 6,039.57 |
| 2010-03-04 | 6,039.57 |
| 2010-03-03 | 6,086.89 |
| 2010-03-02 | 6,015.91 |
| 2010-03-01 | 5,459.92 |
| 2010-02-26 | 5,105.03 |
| 2010-02-25 | 4,809.29 |
| 2010-02-24 | 4,750.14 |
| 2010-02-23 | 4,844.78 |
| 2010-02-22 | 4,738.31 |
| 2010-02-19 | 4,620.02 |
| 2010-02-18 | 4,868.44 |
| 2010-02-17 | 5,010.40 |
| 2010-02-12 | 5,022.22 |
| 2010-02-11 | 5,081.37 |
| 2010-02-10 | 4,939.42 |
| 2010-02-09 | 4,702.82 |
| 2010-02-08 | 4,667.34 |
| 2010-02-05 | 4,667.34 |
| 2010-02-04 | 4,844.78 |
| 2010-02-03 | 4,986.74 |
| 2010-02-02 | 4,974.91 |
| 2010-02-01 | 5,045.88 |
| 2010-01-29 | 5,057.71 |
| 2010-01-28 | 4,986.74 |
| 2010-01-27 | 5,152.35 |
| 2010-01-26 | 5,258.82 |
| 2010-01-25 | 5,471.75 |
| 2010-01-22 | 5,471.75 |
| 2010-01-21 | 5,495.41 |
| 2010-01-20 | 5,779.32 |
| 2010-01-19 | 5,530.90 |
| 2010-01-18 | 5,270.65 |
| 2010-01-15 | 5,377.11 |
| 2010-01-14 | 5,235.16 |
| 2010-01-13 | 4,880.27 |
| 2010-01-12 | 4,809.29 |
| 2010-01-11 | 4,915.76 |
| 2010-01-08 | 5,116.86 |
| 2010-01-07 | 5,246.99 |
| 2010-01-06 | 5,223.33 |
| 2010-01-05 | 5,199.67 |
| 2010-01-04 | 4,998.57 |
| 2009-12-31 | 5,081.37 |
| 2009-12-30 | 4,631.85 |
| 2009-12-29 | 4,631.85 |
| 2009-12-28 | 4,631.85 |
| 2009-12-24 | 4,631.85 |
| 2009-12-23 | 4,655.51 |
| 2009-12-22 | 4,572.70 |
| 2009-12-21 | 4,371.60 |
| 2009-12-18 | 4,347.94 |
| 2009-12-17 | 4,489.89 |
| 2009-12-16 | 4,513.55 |
| 2009-12-15 | 4,655.51 |
| 2009-12-14 | 4,643.68 |
| 2009-12-11 | 4,324.28 |
| 2009-12-10 | 4,052.20 |
| 2009-12-09 | 4,040.37 |
| 2009-12-08 | 4,170.49 |
| 2009-12-07 | 4,229.64 |
| 2009-12-04 | 4,040.37 |
| 2009-12-03 | 4,229.64 |
| 2009-12-02 | 4,182.32 |
| 2009-12-01 | 4,241.47 |
| 2009-11-30 | 4,347.94 |
| 2009-11-27 | 4,229.64 |
| 2009-11-26 | 4,489.89 |
| 2009-11-25 | 4,146.83 |
| 2009-11-24 | 4,064.03 |
| 2009-11-23 | 4,040.37 |
| 2009-11-20 | 3,993.05 |
| 2009-11-19 | 3,685.48 |
| 2009-11-18 | 3,673.65 |
| 2009-11-17 | 3,661.82 |
| 2009-11-16 | 3,768.29 |
| 2009-11-13 | 3,685.48 |
| 2009-11-12 | 3,827.43 |
| 2009-11-11 | 3,744.63 |
| 2009-11-10 | 3,579.01 |
| 2009-11-09 | 3,567.18 |
| 2009-11-06 | 3,484.37 |
| 2009-11-05 | 3,508.03 |
| 2009-11-04 | 3,448.89 |
| 2009-11-03 | 3,472.54 |
| 2009-11-02 | 3,531.69 |
| 2009-10-30 | 3,496.20 |
| 2009-10-29 | 3,401.57 |
| 2009-10-28 | 3,437.06 |
| 2009-10-27 | 3,306.93 |
| 2009-10-23 | 3,224.12 |
| 2009-10-22 | 2,987.53 |
| 2009-10-21 | 2,928.38 |
| 2009-10-20 | 2,975.70 |
| 2009-10-19 | 2,857.40 |
| 2009-10-16 | 2,597.15 |
| 2009-10-15 | 2,691.79 |
| 2009-10-14 | 2,538.00 |
| 2009-10-13 | 2,348.73 |
| 2009-10-12 | 2,443.37 |
| 2009-10-09 | 2,325.07 |
| 2009-10-08 | 2,265.92 |
| 2009-10-07 | 2,277.75 |
| 2009-10-06 | 2,265.92 |
| 2009-10-05 | 2,242.26 |
| 2009-10-02 | 2,242.26 |
| 2009-09-30 | 2,265.92 |
| 2009-09-29 | 2,242.26 |
| 2009-09-28 | 2,230.43 |
| 2009-09-25 | 2,254.09 |
| 2009-09-24 | 2,254.09 |
| 2009-09-23 | 2,301.41 |
| 2009-09-22 | 2,265.92 |
| 2009-09-21 | 2,265.92 |
| 2009-09-18 | 2,313.24 |
| 2009-09-17 | 2,336.90 |
| 2009-09-16 | 2,183.12 |
| 2009-09-15 | 2,029.33 |
| 2009-09-14 | 1,993.84 |
| 2009-09-11 | 2,005.67 |
| 2009-09-10 | 2,041.16 |
| 2009-09-09 | 2,017.50 |
| 2009-09-08 | 1,982.01 |
| 2009-09-07 | 2,017.50 |
| 2009-09-04 | 2,041.16 |
| 2009-09-03 | 1,958.35 |
| 2009-09-02 | 1,946.52 |
| 2009-09-01 | 1,970.18 |
| 2009-08-31 | 1,993.84 |
| 2009-08-28 | 2,005.67 |
| 2009-08-27 | 2,017.50 |
| 2009-08-26 | 1,993.84 |
| 2009-08-25 | 1,816.40 |
| 2009-08-24 | 1,816.40 |
| 2009-08-21 | 1,816.40 |
| 2009-08-20 | 1,745.42 |
| 2009-08-19 | 1,745.42 |
| 2009-08-18 | 1,804.57 |
| 2009-08-17 | 1,816.40 |
| 2009-08-14 | 1,911.04 |
| 2009-08-13 | 1,911.04 |
| 2009-08-12 | 1,899.21 |
| 2009-08-11 | 1,840.06 |
| 2009-08-10 | 1,828.23 |
| 2009-08-07 | 1,851.89 |
| 2009-08-06 | 1,922.86 |
| 2009-08-05 | 1,899.21 |
| 2009-08-04 | 1,863.72 |
| 2009-08-03 | 1,875.55 |
| 2009-07-31 | 1,911.04 |
| 2009-07-30 | 1,958.35 |
| 2009-07-29 | 1,970.18 |
| 2009-07-28 | 1,970.18 |
| 2009-07-27 | 1,946.52 |
| 2009-07-24 | 1,698.10 |
| 2009-07-23 | 1,449.68 |
| 2009-07-22 | 1,366.87 |
| 2009-07-21 | 1,295.89 |
| 2009-07-20 | 1,284.07 |
| 2009-07-17 | 1,260.41 |
| 2009-07-16 | 1,248.58 |
| 2009-07-15 | 1,272.24 |
| 2009-07-14 | 1,224.92 |
| 2009-07-13 | 1,165.77 |
| 2009-07-10 | 1,224.92 |
| 2009-07-09 | 1,284.07 |
| 2009-07-08 | 1,236.75 |
| 2009-07-07 | 1,307.72 |
| 2009-07-06 | 1,319.55 |
| 2009-07-03 | 1,319.55 |
| 2009-07-02 | 1,414.19 |
| 2009-06-30 | 1,426.02 |
| 2009-06-29 | 1,366.87 |
| 2009-06-26 | 1,319.55 |
| 2009-06-25 | 1,319.55 |
| 2009-06-24 | 1,319.55 |
| 2009-06-23 | 1,248.58 |
| 2009-06-22 | 1,295.89 |
| 2009-06-19 | 1,319.55 |
| 2009-06-18 | 1,343.21 |
| 2009-06-17 | 1,331.38 |
| 2009-06-16 | 1,307.72 |
| 2009-06-15 | 1,331.38 |
| 2009-06-12 | 1,295.89 |
| 2009-06-11 | 1,213.09 |
| 2009-06-10 | 1,189.43 |
| 2009-06-09 | 1,130.28 |
| 2009-06-08 | 1,142.11 |
| 2009-06-05 | 1,177.60 |
| 2009-06-04 | 1,118.45 |
| 2009-06-03 | 1,130.28 |
| 2009-06-02 | 1,118.45 |
| 2009-06-01 | 1,153.94 |
| 2009-05-29 | 1,059.30 |
| 2009-05-27 | 1,118.45 |
| 2009-05-26 | 1,142.11 |
| 2009-05-25 | 1,082.96 |
| 2009-05-22 | 1,047.47 |
| 2009-05-21 | 1,071.13 |
| 2009-05-20 | 1,047.47 |
| 2009-05-19 | 1,023.81 |
| 2009-05-18 | 988.32 |
| 2009-05-15 | 917.35 |
| 2009-05-14 | 905.52 |
| 2009-05-13 | 1,011.98 |
| 2009-05-12 | 976.50 |
| 2009-05-11 | 976.50 |
| 2009-05-08 | 1,023.81 |
| 2009-05-07 | 941.01 |
| 2009-05-06 | 858.20 |
| 2009-05-05 | 893.69 |
| 2009-05-04 | 810.88 |
| 2009-04-30 | 787.22 |
| 2009-04-29 | 775.39 |
| 2009-04-28 | 728.07 |
| 2009-04-27 | 810.88 |
| 2009-04-24 | 893.69 |
| 2009-04-23 | 870.03 |
| 2009-04-22 | 822.71 |
| 2009-04-21 | 775.39 |
| 2009-04-20 | 751.73 |
| 2009-04-17 | 763.56 |
| 2009-04-16 | 787.22 |
| 2009-04-15 | 763.56 |
| 2009-04-14 | 645.27 |
| 2009-04-09 | 621.61 |
| 2009-04-08 | 609.78 |
| 2009-04-07 | 550.63 |
| 2009-04-06 | 503.31 |
| 2009-04-03 | 526.97 |
| 2009-04-02 | 503.31 |
| 2009-04-01 | 485.57 |
| 2009-03-31 | 491.48 |
| 2009-03-30 | 491.48 |
| 2009-03-27 | 526.97 |
| 2009-03-26 | 562.46 |
| 2009-03-25 | 550.63 |
| 2009-03-24 | 550.63 |
| 2009-03-23 | 550.63 |
| 2009-03-20 | 526.97 |
| 2009-03-19 | 562.46 |
| 2009-03-18 | 526.97 |
| 2009-03-17 | 526.97 |
| 2009-03-16 | 515.14 |
| 2009-03-13 | 538.80 |
| 2009-03-12 | 562.46 |
| 2009-03-11 | 586.12 |
| 2009-03-10 | 609.78 |
| 2009-03-09 | 586.12 |
| 2009-03-06 | 562.46 |
| 2009-03-05 | 574.29 |
| 2009-03-04 | 597.95 |
| 2009-03-03 | 538.80 |
| 2009-03-02 | 550.63 |
| 2009-02-27 | 609.78 |
| 2009-02-26 | 562.46 |
| 2009-02-25 | 621.61 |
| 2009-02-24 | 645.27 |
| 2009-02-23 | 680.75 |
| 2009-02-20 | 704.41 |
| 2009-02-19 | 668.93 |
| 2009-02-18 | 680.75 |
| 2009-02-17 | 668.93 |
| 2009-02-16 | 657.10 |
| 2009-02-13 | 633.44 |
| 2009-02-12 | 621.61 |
| 2009-02-11 | 621.61 |
| 2009-02-10 | 621.61 |
| 2009-02-09 | 657.10 |
| 2009-02-06 | 704.41 |
| 2009-02-05 | 621.61 |
| 2009-02-04 | 716.24 |
| 2009-02-03 | 716.24 |
| 2009-02-02 | 728.07 |
| 2009-01-30 | 739.90 |
| 2009-01-29 | 716.24 |
| 2009-01-23 | 716.24 |
| 2009-01-22 | 716.24 |
| 2009-01-21 | 680.75 |
| 2009-01-20 | 597.95 |
| 2009-01-19 | 621.61 |
| 2009-01-16 | 680.75 |
| 2009-01-15 | 609.78 |
| 2009-01-14 | 597.95 |
| 2009-01-13 | 562.46 |
| 2009-01-12 | 562.46 |
| 2009-01-09 | 621.61 |
| 2009-01-08 | 621.61 |
| 2009-01-07 | 716.24 |
| 2009-01-06 | 751.73 |
| 2009-01-05 | 728.07 |
| 2009-01-02 | 633.44 |
| 2008-12-31 | 704.41 |
| 2008-12-30 | 692.58 |
| 2008-12-29 | 716.24 |
| 2008-12-24 | 751.73 |
| 2008-12-23 | 728.07 |
| 2008-12-22 | 763.56 |
| 2008-12-19 | 870.03 |
| 2008-12-18 | 929.18 |
| 2008-12-17 | 905.52 |
| 2008-12-16 | 657.10 |
| 2008-12-15 | 550.63 |
| 2008-12-12 | 467.82 |
| 2008-12-11 | 420.50 |
| 2008-12-10 | 432.33 |
| 2008-12-09 | 414.59 |
| 2008-12-08 | 408.67 |
| 2008-12-05 | 385.01 |
| 2008-12-04 | 414.59 |
| 2008-12-03 | 402.76 |
| 2008-12-02 | 420.50 |
| 2008-12-01 | 444.16 |
| 2008-11-28 | 432.33 |
| 2008-11-27 | 408.67 |
| 2008-11-26 | 385.01 |
| 2008-11-25 | 290.38 |
| 2008-11-24 | 237.14 |
| 2008-11-21 | 319.95 |
| 2008-11-20 | 290.38 |
| 2008-11-19 | 385.01 |
| 2008-11-18 | 420.50 |
| 2008-11-17 | 491.48 |
| 2008-11-14 | 491.48 |
| 2008-11-13 | 491.48 |
| 2008-11-12 | 562.46 |
| 2008-11-11 | 538.80 |
| 2008-11-10 | 574.29 |
| 2008-11-07 | 538.80 |
| 2008-11-06 | 526.97 |
| 2008-11-05 | 526.97 |
| 2008-11-04 | 491.48 |
| 2008-11-03 | 515.14 |
| 2008-10-31 | 574.29 |
| 2008-10-30 | 562.46 |
| 2008-10-29 | 538.80 |
| 2008-10-28 | 491.48 |
| 2008-10-27 | 444.16 |
| 2008-10-24 | 467.82 |
| 2008-10-23 | 586.12 |
| 2008-10-22 | 574.29 |
| 2008-10-21 | 645.27 |
| 2008-10-20 | 645.27 |
| 2008-10-17 | 645.27 |
| 2008-10-16 | 657.10 |
| 2008-10-15 | 704.41 |
| 2008-10-14 | 929.18 |
| 2008-10-13 | 964.67 |
| 2008-10-10 | 1,011.98 |
| 2008-10-09 | 1,082.96 |
| 2008-10-08 | 988.32 |
| 2008-10-06 | 1,236.75 |
| 2008-10-03 | 1,236.75 |
| 2008-10-02 | 1,236.75 |
| 2008-09-30 | 1,224.92 |
| 2008-09-29 | 1,284.07 |
| 2008-09-26 | 1,260.41 |
| 2008-09-25 | 1,201.26 |
| 2008-09-24 | 1,260.41 |
| 2008-09-23 | 1,272.24 |
| 2008-09-22 | 1,284.07 |
| 2008-09-19 | 1,189.43 |
| 2008-09-18 | 1,118.45 |
| 2008-09-17 | 1,213.09 |
| 2008-09-16 | 1,213.09 |
| 2008-09-12 | 1,378.70 |
| 2008-09-11 | 1,248.58 |
| 2008-09-10 | 1,284.07 |
| 2008-09-09 | 1,343.21 |
| 2008-09-08 | 1,414.19 |
| 2008-09-05 | 1,295.89 |
| 2008-09-04 | 1,508.83 |
| 2008-09-03 | 1,532.49 |
| 2008-09-02 | 1,579.81 |
| 2008-09-01 | 1,556.15 |
| 2008-08-29 | 1,579.81 |
| 2008-08-28 | 1,556.15 |
| 2008-08-27 | 1,485.17 |
| 2008-08-26 | 1,532.49 |
| 2008-08-25 | 1,591.64 |
| 2008-08-21 | 1,556.15 |
| 2008-08-20 | 1,556.15 |
| 2008-08-19 | 1,437.85 |
| 2008-08-18 | 1,603.47 |
| 2008-08-15 | 1,733.59 |
| 2008-08-14 | 1,816.40 |
| 2008-08-13 | 1,769.08 |
| 2008-08-12 | 1,792.74 |
| 2008-08-11 | 1,911.04 |
| 2008-08-08 | 1,840.06 |
| 2008-08-07 | 1,840.06 |
| 2008-08-05 | 1,851.89 |
| 2008-08-04 | 1,769.08 |
| 2008-08-01 | 1,792.74 |
| 2008-07-31 | 1,721.76 |
| 2008-07-30 | 1,757.25 |
| 2008-07-29 | 1,828.23 |
| 2008-07-28 | 1,934.69 |
| 2008-07-25 | 1,946.52 |
| 2008-07-24 | 1,993.84 |
| 2008-07-23 | 1,993.84 |
| 2008-07-22 | 2,029.33 |
| 2008-07-21 | 1,934.69 |
| 2008-07-18 | 1,840.06 |
| 2008-07-17 | 1,840.06 |
| 2008-07-16 | 1,828.23 |
| 2008-07-15 | 1,875.55 |
| 2008-07-14 | 1,840.06 |
| 2008-07-11 | 1,911.04 |
| 2008-07-10 | 1,792.74 |
| 2008-07-09 | 1,627.12 |
| 2008-07-08 | 1,567.98 |
| 2008-07-07 | 1,556.15 |
| 2008-07-04 | 1,544.32 |
| 2008-07-03 | 1,414.19 |
| 2008-07-02 | 1,461.51 |
| 2008-06-30 | 1,544.32 |
| 2008-06-27 | 1,437.85 |
| 2008-06-26 | 1,497.00 |
| 2008-06-25 | 1,343.21 |
| 2008-06-24 | 1,307.72 |
| 2008-06-23 | 1,295.89 |
| 2008-06-20 | 1,284.07 |
| 2008-06-19 | 1,272.24 |
| 2008-06-18 | 1,355.04 |
| 2008-06-17 | 1,319.55 |
| 2008-06-16 | 1,177.60 |
| 2008-06-13 | 1,130.28 |
| 2008-06-12 | 1,130.28 |
| 2008-06-11 | 1,189.43 |
| 2008-06-10 | 1,142.11 |
| 2008-06-06 | 1,224.92 |
| 2008-06-05 | 1,260.41 |
| 2008-06-04 | 1,236.75 |
| 2008-06-03 | 1,295.89 |
| 2008-06-02 | 1,295.89 |
| 2008-05-30 | 1,319.55 |
| 2008-05-29 | 1,390.53 |
| 2008-05-28 | 1,426.02 |
| 2008-05-27 | 1,414.19 |
| 2008-05-26 | 1,343.21 |
| 2008-05-23 | 1,295.89 |
| 2008-05-22 | 1,260.41 |
| 2008-05-21 | 1,390.53 |
| 2008-05-20 | 1,520.66 |
| 2008-05-19 | 1,544.32 |
| 2008-05-16 | 1,556.15 |
| 2008-05-15 | 1,591.64 |
| 2008-05-14 | 1,567.98 |
| 2008-05-13 | 1,638.95 |
| 2008-05-09 | 1,579.81 |
| 2008-05-08 | 1,567.98 |
| 2008-05-07 | 1,473.34 |
| 2008-05-06 | 1,556.15 |
| 2008-05-05 | 1,591.64 |
| 2008-05-02 | 1,650.78 |
| 2008-04-30 | 1,544.32 |
| 2008-04-29 | 1,402.36 |
| 2008-04-28 | 1,402.36 |
| 2008-04-25 | 1,378.70 |
| 2008-04-24 | 1,390.53 |
| 2008-04-23 | 1,236.75 |
| 2008-04-22 | 1,224.92 |
| 2008-04-21 | 1,213.09 |
| 2008-04-18 | 1,201.26 |
| 2008-04-17 | 1,201.26 |
| 2008-04-16 | 1,142.11 |
| 2008-04-15 | 1,035.64 |
| 2008-04-14 | 1,035.64 |
| 2008-04-11 | 1,047.47 |
| 2008-04-10 | 1,035.64 |
| 2008-04-09 | 976.50 |
| 2008-04-08 | 976.50 |
| 2008-04-07 | 1,035.64 |
| 2008-04-03 | 1,000.15 |
| 2008-04-02 | 1,094.79 |
| 2008-04-01 | 1,047.47 |
| 2008-03-31 | 1,071.13 |
| 2008-03-28 | 1,059.30 |
| 2008-03-27 | 1,094.79 |
| 2008-03-26 | 1,130.28 |
| 2008-03-25 | 1,201.26 |
| 2008-03-20 | 1,094.79 |
| 2008-03-19 | 1,331.38 |
| 2008-03-18 | 1,295.89 |
| 2008-03-17 | 1,449.68 |
| 2008-03-14 | 1,745.42 |
| 2008-03-13 | 1,769.08 |
| 2008-03-12 | 1,982.01 |
| 2008-03-11 | 2,017.50 |
| 2008-03-10 | 2,029.33 |
| 2008-03-07 | 2,041.16 |
| 2008-03-06 | 1,970.18 |
| 2008-03-05 | 1,887.38 |
| 2008-03-04 | 1,946.52 |
| 2008-03-03 | 2,123.97 |
| 2008-02-29 | 2,159.46 |
| 2008-02-28 | 2,100.31 |
| 2008-02-27 | 2,147.63 |
| 2008-02-26 | 2,147.63 |
| 2008-02-25 | 2,206.78 |
| 2008-02-22 | 2,183.12 |
| 2008-02-21 | 2,135.80 |
| 2008-02-20 | 2,159.46 |
| 2008-02-19 | 2,183.12 |
| 2008-02-18 | 2,100.31 |
| 2008-02-15 | 2,112.14 |
| 2008-02-14 | 2,100.31 |
| 2008-02-13 | 2,135.80 |
| 2008-02-12 | 2,147.63 |
| 2008-02-11 | 2,123.97 |
| 2008-02-06 | 2,171.29 |
| 2008-02-05 | 2,171.29 |
| 2008-02-04 | 2,265.92 |
| 2008-02-01 | 2,230.43 |
| 2008-01-31 | 2,218.61 |
| 2008-01-30 | 2,265.92 |
| 2008-01-29 | 2,218.61 |
| 2008-01-28 | 2,135.80 |
| 2008-01-25 | 2,230.43 |
| 2008-01-24 | 2,183.12 |
| 2008-01-23 | 2,135.80 |
| 2008-01-22 | 2,230.43 |
| 2008-01-21 | 2,396.05 |
| 2008-01-18 | 2,668.13 |
| 2008-01-17 | 2,857.40 |
| 2008-01-16 | 2,538.00 |
| 2008-01-15 | 2,538.00 |
| 2008-01-14 | 2,620.81 |
| 2008-01-11 | 2,750.94 |
| 2008-01-10 | 2,857.40 |
| 2008-01-09 | 2,774.60 |
| 2008-01-08 | 2,739.11 |
| 2008-01-07 | 2,833.75 |
| 2008-01-04 | 2,940.21 |
| 2008-01-03 | 2,975.70 |
| 2008-01-02 | 2,975.70 |
| 2007-12-31 | 2,881.06 |
| 2007-12-28 | 2,916.55 |
| 2007-12-27 | 2,821.92 |
| 2007-12-24 | 2,845.57 |
| 2007-12-21 | 2,798.26 |
| 2007-12-20 | 2,810.09 |
| 2007-12-19 | 2,762.77 |
| 2007-12-18 | 2,892.89 |
| 2007-12-17 | 2,857.40 |
| 2007-12-14 | 2,940.21 |
| 2007-12-13 | 2,975.70 |
| 2007-12-12 | 3,094.00 |
| 2007-12-11 | 3,271.44 |
| 2007-12-10 | 3,306.93 |
| 2007-12-07 | 3,318.76 |
| 2007-12-06 | 3,448.89 |
| 2007-12-05 | 3,354.25 |
| 2007-12-04 | 3,389.74 |
| 2007-12-03 | 3,259.61 |
| 2007-11-30 | 3,212.29 |
| 2007-11-29 | 3,212.29 |
| 2007-11-28 | 2,963.87 |
| 2007-11-27 | 3,176.80 |
| 2007-11-26 | 3,401.57 |
| 2007-11-23 | 3,389.74 |
| 2007-11-22 | 3,342.42 |
| 2007-11-21 | 3,389.74 |
| 2007-11-20 | 3,567.18 |
| 2007-11-19 | 3,484.37 |
| 2007-11-16 | 3,508.03 |
| 2007-11-15 | 3,531.69 |
| 2007-11-14 | 3,697.31 |
| 2007-11-13 | 3,626.33 |
| 2007-11-12 | 3,626.33 |
| 2007-11-09 | 3,744.63 |
| 2007-11-08 | 3,448.89 |
| 2007-11-07 | 3,519.86 |
| 2007-11-06 | 3,448.89 |
| 2007-11-05 | 3,567.18 |
| 2007-11-02 | 3,673.65 |
| 2007-11-01 | 3,519.86 |
| 2007-10-31 | 3,709.14 |
| 2007-10-30 | 3,094.00 |
| 2007-10-29 | 2,585.32 |
| 2007-10-26 | 2,632.64 |
| 2007-10-25 | 2,538.00 |
| 2007-10-24 | 2,396.05 |
| 2007-10-23 | 2,336.90 |
| 2007-10-22 | 2,360.56 |
| 2007-10-18 | 2,384.22 |
| 2007-10-17 | 2,585.32 |
| 2007-10-16 | 2,608.98 |
| 2007-10-15 | 2,691.79 |
| 2007-10-12 | 2,739.11 |
| 2007-10-11 | 2,845.57 |
| 2007-10-10 | 2,869.23 |
| 2007-10-09 | 2,869.23 |
| 2007-10-08 | 2,857.40 |
| 2007-10-05 | 2,881.06 |
| 2007-10-04 | 2,869.23 |
| 2007-10-03 | 2,786.43 |
| 2007-10-02 | 2,833.75 |
| 2007-09-28 | 2,892.89 |
| 2007-09-27 | 2,514.35 |
| 2007-09-25 | 2,431.54 |
| 2007-09-24 | 2,289.58 |
| 2007-09-21 | 2,313.24 |
| 2007-09-20 | 2,419.71 |
| 2007-09-19 | 2,384.22 |
| 2007-09-18 | 2,384.22 |
| 2007-09-17 | 2,407.88 |
| 2007-09-14 | 2,360.56 |
| 2007-09-13 | 2,325.07 |
| 2007-09-12 | 2,325.07 |
| 2007-09-11 | 2,325.07 |
| 2007-09-10 | 2,360.56 |
| 2007-09-07 | 2,384.22 |
| 2007-09-06 | 2,419.71 |
| 2007-09-05 | 2,443.37 |
| 2007-09-04 | 2,455.20 |
| 2007-09-03 | 2,348.73 |
| 2007-08-31 | 2,407.88 |
| 2007-08-30 | 2,325.07 |
| 2007-08-29 | 2,289.58 |
| 2007-08-28 | 2,467.03 |
| 2007-08-27 | 2,573.49 |
| 2007-08-24 | 2,490.69 |
| 2007-08-23 | 2,561.66 |
| 2007-08-22 | 2,455.20 |
| 2007-08-21 | 2,573.49 |
| 2007-08-20 | 2,526.18 |
| 2007-08-17 | 2,384.22 |
| 2007-08-16 | 2,443.37 |
| 2007-08-15 | 2,620.81 |
| 2007-08-14 | 2,668.13 |
| 2007-08-13 | 2,561.66 |
| 2007-08-10 | 2,608.98 |
| 2007-08-09 | 2,727.28 |
| 2007-08-08 | 2,703.62 |
| 2007-08-07 | 2,810.09 |
| 2007-08-06 | 2,786.43 |
| 2007-08-03 | 2,940.21 |
| 2007-08-02 | 2,845.57 |
| 2007-08-01 | 2,881.06 |
| 2007-07-31 | 3,046.68 |
| 2007-07-30 | 2,857.40 |
| 2007-07-27 | 2,869.23 |
| 2007-07-26 | 2,869.23 |
| 2007-07-25 | 3,094.00 |
| 2007-07-24 | 3,141.32 |
| 2007-07-23 | 3,176.80 |
| 2007-07-20 | 2,798.26 |
| 2007-07-19 | 2,632.64 |
| 2007-07-18 | 2,620.81 |
| 2007-07-17 | 2,679.96 |
| 2007-07-16 | 2,679.96 |
| 2007-07-13 | 2,739.11 |
| 2007-07-12 | 2,739.11 |
| 2007-07-11 | 2,798.26 |
| 2007-07-10 | 2,620.81 |
| 2007-07-09 | 2,739.11 |
| 2007-07-06 | 2,821.92 |
| 2007-07-05 | 2,821.92 |
| 2007-07-04 | 2,620.81 |
| 2007-07-03 | 2,750.94 |
| 2007-06-29 | 2,810.09 |
| 2007-06-28 | 2,786.43 |
| 2007-06-27 | 2,798.26 |
| 2007-06-26 | 2,786.43 |
| 2007-06-25 | 2,833.75 |
| 2007-06-22 | 2,798.26 |
| 2007-06-21 | 2,739.11 |
| 2007-06-20 | 2,691.79 |
| 2007-06-18 | 2,679.96 |
| 2007-06-15 | 2,833.75 |
| 2007-06-14 | 2,869.23 |
| 2007-06-13 | 2,881.06 |
| 2007-06-12 | 2,620.81 |
| 2007-06-11 | 2,632.64 |
| 2007-06-08 | 2,549.83 |
| 2007-06-07 | 2,549.83 |
| 2007-06-06 | 2,632.64 |
| 2007-06-05 | 2,727.28 |
| 2007-06-04 | 2,703.62 |
| 2007-06-01 | 2,632.64 |
| 2007-05-31 | 2,727.28 |
| 2007-05-30 | 2,774.60 |
| 2007-05-29 | 2,928.38 |
| 2007-05-28 | 2,999.36 |
| 2007-05-25 | 2,857.40 |
| 2007-05-23 | 2,478.86 |
| 2007-05-22 | 2,455.20 |
| 2007-05-21 | 2,455.20 |
| 2007-05-18 | 2,419.71 |
| 2007-05-17 | 2,538.00 |
| 2007-05-16 | 2,573.49 |
| 2007-05-15 | 2,620.81 |
| 2007-05-14 | 2,739.11 |
| 2007-05-11 | 2,739.11 |
| 2007-05-10 | 2,810.09 |
| 2007-05-09 | 2,857.40 |
| 2007-05-08 | 2,810.09 |
| 2007-05-07 | 2,762.77 |
| 2007-05-04 | 2,833.75 |
| 2007-05-03 | 2,916.55 |
| 2007-05-02 | 2,987.53 |
| 2007-04-30 | 2,999.36 |
| 2007-04-27 | 3,034.85 |
| 2007-04-26 | 3,070.34 |
| 2007-04-25 | 3,058.51 |
| 2007-04-24 | 3,034.85 |
| 2007-04-23 | 3,070.34 |
| 2007-04-20 | 3,094.00 |
| 2007-04-19 | 3,011.19 |
| 2007-04-18 | 3,082.17 |
| 2007-04-17 | 3,129.49 |
| 2007-04-16 | 3,176.80 |
| 2007-04-13 | 3,212.29 |
| 2007-04-12 | 3,212.29 |
| 2007-04-11 | 3,212.29 |
| 2007-04-10 | 3,034.85 |
| 2007-04-04 | 2,869.23 |
| 2007-04-03 | 2,857.40 |
| 2007-04-02 | 2,857.40 |
| 2007-03-30 | 2,857.40 |
| 2007-03-29 | 2,857.40 |
| 2007-03-28 | 2,845.57 |
| 2007-03-27 | 2,727.28 |
| 2007-03-26 | 2,691.79 |
| 2007-03-23 | 2,656.30 |
| 2007-03-22 | 2,786.43 |
| 2007-03-21 | 2,798.26 |
| 2007-03-20 | 2,869.23 |
| 2007-03-19 | 2,845.57 |
| 2007-03-16 | 2,857.40 |
| 2007-03-15 | 2,798.26 |
| 2007-03-14 | 2,940.21 |
| 2007-03-13 | 2,940.21 |
| 2007-03-12 | 2,952.04 |
| 2007-03-09 | 3,141.32 |
| 2007-03-08 | 2,975.70 |
| 2007-03-07 | 2,952.04 |
| 2007-03-06 | 2,810.09 |
| 2007-03-05 | 2,798.26 |
| 2007-03-02 | 2,857.40 |
| 2007-03-01 | 3,094.00 |
| 2007-02-28 | 2,739.11 |
| 2007-02-27 | 2,928.38 |
| 2007-02-26 | 3,094.00 |
| 2007-02-23 | 3,129.49 |
| 2007-02-22 | 3,141.32 |
| 2007-02-21 | 3,200.46 |
| 2007-02-16 | 3,188.63 |
| 2007-02-15 | 3,235.95 |
| 2007-02-14 | 3,212.29 |
| 2007-02-13 | 2,916.55 |
| 2007-02-12 | 2,916.55 |
| 2007-02-09 | 2,916.55 |
| 2007-02-08 | 2,963.87 |
| 2007-02-07 | 2,999.36 |
| 2007-02-06 | 3,034.85 |
| 2007-02-05 | 3,105.83 |
| 2007-02-02 | 3,176.80 |
| 2007-02-01 | 3,129.49 |
| 2007-01-31 | 3,164.97 |
| 2007-01-30 | 3,212.29 |
| 2007-01-29 | 3,153.15 |
| 2007-01-26 | 3,212.29 |
| 2007-01-25 | 3,188.63 |
| 2007-01-24 | 3,224.12 |
| 2007-01-23 | 3,212.29 |
| 2007-01-22 | 3,212.29 |
| 2007-01-19 | 3,153.15 |
| 2007-01-18 | 3,366.08 |
| 2007-01-17 | 3,283.27 |
| 2007-01-16 | 3,188.63 |
| 2007-01-15 | 3,212.29 |
| 2007-01-12 | 3,212.29 |
| 2007-01-11 | 3,295.10 |
| 2007-01-10 | 2,928.38 |
| 2007-01-09 | 2,644.47 |
| 2007-01-08 | 2,490.69 |
| 2007-01-05 | 2,431.54 |
| 2007-01-04 | 2,289.58 |
| 2007-01-03 | 2,265.92 |
| 2007-01-02 | 2,265.92 |
| 2006-12-29 | 2,289.58 |
| 2006-12-28 | 2,265.92 |
| 2006-12-27 | 2,254.09 |
| 2006-12-22 | 2,218.61 |
| 2006-12-21 | 2,159.46 |
| 2006-12-20 | 2,183.12 |
| 2006-12-19 | 2,194.95 |
| 2006-12-18 | 2,159.46 |
| 2006-12-15 | 2,005.67 |
| 2006-12-14 | 2,005.67 |
| 2006-12-13 | 2,029.33 |
| 2006-12-12 | 2,005.67 |
| 2006-12-11 | 1,982.01 |
| 2006-12-08 | 2,017.50 |
| 2006-12-07 | 1,946.52 |
| 2006-12-06 | 2,052.99 |
| 2006-12-05 | 1,745.42 |
| 2006-12-04 | 1,674.44 |
| 2006-12-01 | 1,650.78 |
| 2006-11-30 | 1,674.44 |
| 2006-11-29 | 1,686.27 |
| 2006-11-28 | 1,662.61 |
| 2006-11-27 | 1,674.44 |
| 2006-11-24 | 1,662.61 |
| 2006-11-23 | 1,615.29 |
| 2006-11-22 | 1,615.29 |
| 2006-11-21 | 1,615.29 |
| 2006-11-20 | 1,627.12 |
| 2006-11-17 | 1,650.78 |
| 2006-11-16 | 1,674.44 |
| 2006-11-15 | 1,627.12 |
| 2006-11-14 | 1,603.47 |
| 2006-11-13 | 1,638.95 |
| 2006-11-10 | 1,650.78 |
| 2006-11-09 | 1,650.78 |
| 2006-11-08 | 1,686.27 |
| 2006-11-07 | 1,638.95 |
| 2006-11-06 | 1,638.95 |
| 2006-11-03 | 1,627.12 |
| 2006-11-02 | 1,650.78 |
| 2006-11-01 | 1,627.12 |
| 2006-10-31 | 1,674.44 |
| 2006-10-27 | 1,603.47 |
| 2006-10-26 | 1,615.29 |
| 2006-10-25 | 1,627.12 |
| 2006-10-24 | 1,650.78 |
| 2006-10-23 | 1,662.61 |
| 2006-10-20 | 1,674.44 |
| 2006-10-19 | 1,674.44 |
| 2006-10-18 | 1,721.76 |
| 2006-10-17 | 1,662.61 |
| 2006-10-16 | 1,650.78 |
| 2006-10-13 | 1,674.44 |
| 2006-10-12 | 1,698.10 |
| 2006-10-11 | 1,686.27 |
| 2006-10-10 | 1,627.12 |
| 2006-10-09 | 1,650.78 |
| 2006-10-06 | 1,638.95 |
| 2006-10-05 | 1,674.44 |
| 2006-10-04 | 1,662.61 |
| 2006-10-03 | 1,615.29 |
| 2006-09-29 | 1,650.78 |
| 2006-09-28 | 1,567.98 |
| 2006-09-27 | 1,579.81 |
| 2006-09-26 | 1,579.81 |
| 2006-09-25 | 1,603.47 |
| 2006-09-22 | 1,579.81 |
| 2006-09-21 | 1,638.95 |
| 2006-09-20 | 1,603.47 |
| 2006-09-19 | 1,461.51 |
| 2006-09-18 | 1,378.70 |
| 2006-09-15 | 1,319.55 |
| 2006-09-14 | 1,366.87 |
| 2006-09-13 | 1,331.38 |
| 2006-09-12 | 1,343.21 |
| 2006-09-11 | 1,355.04 |
| 2006-09-08 | 1,366.87 |
| 2006-09-07 | 1,378.70 |
| 2006-09-06 | 1,343.21 |
| 2006-09-05 | 1,295.89 |
| 2006-09-04 | 1,343.21 |
| 2006-09-01 | 1,295.89 |
| 2006-08-31 | 1,189.43 |
| 2006-08-30 | 1,201.26 |
| 2006-08-29 | 1,201.26 |
| 2006-08-28 | 1,284.07 |
| 2006-08-25 | 1,307.72 |
| 2006-08-24 | 1,307.72 |
| 2006-08-23 | 1,307.72 |
| 2006-08-22 | 1,307.72 |
| 2006-08-21 | 1,307.72 |
| 2006-08-18 | 1,307.72 |
| 2006-08-17 | 1,236.75 |
| 2006-08-16 | 1,094.79 |
| 2006-08-15 | 1,047.47 |
| 2006-08-14 | 1,023.81 |
| 2006-08-11 | 1,059.30 |
| 2006-08-10 | 941.01 |
| 2006-08-09 | 941.01 |
| 2006-08-08 | 964.67 |
| 2006-08-07 | 1,047.47 |
| 2006-08-04 | 1,071.13 |
| 2006-08-03 | 1,082.96 |
| 2006-08-02 | 1,082.96 |
| 2006-08-01 | 1,130.28 |
| 2006-07-31 | 1,118.45 |
| 2006-07-28 | 1,094.79 |
| 2006-07-27 | 1,082.96 |
| 2006-07-26 | 1,082.96 |
| 2006-07-25 | 1,082.96 |
| 2006-07-24 | 1,059.30 |
| 2006-07-21 | 1,047.47 |
| 2006-07-20 | 1,035.64 |
| 2006-07-19 | 1,059.30 |
| 2006-07-18 | 1,059.30 |
| 2006-07-17 | 1,094.79 |
| 2006-07-14 | 1,106.62 |
| 2006-07-13 | 1,118.45 |
| 2006-07-12 | 1,118.45 |
| 2006-07-11 | 1,130.28 |
| 2006-07-10 | 1,059.30 |
| 2006-07-07 | 1,130.28 |
| 2006-07-06 | 1,142.11 |
| 2006-07-05 | 1,201.26 |
| 2006-07-04 | 1,177.60 |
| 2006-07-03 | 1,142.11 |
| 2006-06-30 | 787.22 |
| 2006-06-29 | 794.32 |
| 2006-06-28 | 794.61 |
| 2006-06-27 | 794.61 |
| 2006-06-26 | 794.61 |
| 2006-06-23 | 787.22 |
| 2006-06-22 | 787.22 |
| 2006-06-21 | 787.22 |
| 2006-06-20 | 779.83 |
| 2006-06-19 | 779.83 |
| 2006-06-16 | 787.22 |
| 2006-06-15 | 765.04 |
| 2006-06-14 | 757.65 |
| 2006-06-13 | 757.65 |
| 2006-06-12 | 757.65 |
| 2006-06-09 | 742.86 |
| 2006-06-08 | 757.65 |
| 2006-06-07 | 765.04 |
| 2006-06-06 | 757.65 |
| 2006-06-05 | 750.25 |
| 2006-06-02 | 772.43 |
| 2006-06-01 | 779.83 |
| 2006-05-30 | 787.22 |
| 2006-05-29 | 787.22 |
| 2006-05-26 | 757.65 |
| 2006-05-25 | 705.89 |
| 2006-05-24 | 698.50 |
| 2006-05-23 | 705.89 |
| 2006-05-22 | 705.89 |
| 2006-05-19 | 705.89 |
| 2006-05-18 | 668.93 |
| 2006-05-17 | 698.50 |
| 2006-05-16 | 698.50 |
| 2006-05-15 | 639.35 |
| 2006-05-12 | 668.93 |
| 2006-05-11 | 624.56 |
| 2006-05-10 | 624.56 |
| 2006-05-09 | 624.56 |
| 2006-05-08 | 639.35 |
| 2006-05-04 | 594.99 |
| 2006-05-03 | 587.60 |
| 2006-05-02 | 587.60 |
| 2006-04-28 | 587.60 |
| 2006-04-27 | 639.35 |
| 2006-04-26 | 720.68 |
| 2006-04-25 | 720.68 |
| 2006-04-24 | 735.47 |
| 2006-04-21 | 750.25 |
| 2006-04-20 | 639.35 |
| 2006-04-19 | 580.20 |
| 2006-04-18 | 565.42 |
| 2006-04-13 | 550.63 |
| 2006-04-12 | 550.63 |
| 2006-04-11 | 565.42 |
| 2006-04-10 | 558.02 |
| 2006-04-07 | 558.02 |
| 2006-04-06 | 550.63 |
| 2006-04-04 | 521.05 |
| 2006-04-03 | 558.02 |
| 2006-03-31 | 558.02 |
| 2006-03-30 | 550.63 |
| 2006-03-29 | 535.84 |
| 2006-03-28 | 535.84 |
| 2006-03-27 | 558.02 |
| 2006-03-24 | 580.20 |
| 2006-03-23 | 609.78 |
| 2006-03-22 | 506.27 |
| 2006-03-21 | 438.25 |
| 2006-03-20 | 438.25 |
| 2006-03-17 | 441.21 |
| 2006-03-16 | 432.33 |
| 2006-03-15 | 432.33 |
| 2006-03-14 | 429.38 |
| 2006-03-13 | 405.72 |
| 2006-03-10 | 390.93 |
| 2006-03-09 | 373.18 |
| 2006-03-08 | 367.27 |
| 2006-03-07 | 343.61 |
| 2006-03-06 | 343.61 |
| 2006-03-03 | 337.70 |
| 2006-03-02 | 337.70 |
| 2006-03-01 | 358.40 |
| 2006-02-28 | 343.61 |
| 2006-02-27 | 343.61 |
| 2006-02-24 | 343.61 |
| 2006-02-23 | 358.40 |
| 2006-02-22 | 334.74 |
| 2006-02-21 | 331.78 |
| 2006-02-20 | 358.40 |
| 2006-02-17 | 328.82 |
| 2006-02-16 | 328.82 |
| 2006-02-15 | 343.61 |
| 2006-02-14 | 343.61 |
| 2006-02-13 | 346.57 |
| 2006-02-10 | 343.61 |
| 2006-02-09 | 343.61 |
| 2006-02-08 | 299.25 |
| 2006-02-07 | 284.46 |
| 2006-02-06 | 284.46 |
| 2006-02-03 | 284.46 |
| 2006-02-02 | 284.46 |
| 2006-02-01 | 263.76 |
| 2006-01-27 | 263.76 |
| 2006-01-26 | 263.76 |
| 2006-01-25 | 263.76 |
| 2006-01-24 | 263.76 |
| 2006-01-23 | 263.76 |
| 2006-01-20 | 269.68 |
| 2006-01-19 | 269.68 |
| 2006-01-18 | 269.68 |
| 2006-01-17 | 269.68 |
| 2006-01-16 | 281.51 |
| 2006-01-13 | 284.46 |
| 2006-01-12 | 278.55 |
| 2006-01-11 | 278.55 |
| 2006-01-10 | 278.55 |
| 2006-01-09 | 278.55 |
| 2006-01-06 | 269.68 |
| 2006-01-05 | 278.55 |
| 2006-01-04 | 278.55 |
| 2006-01-03 | 278.55 |
| 2005-12-30 | 278.55 |
| 2005-12-29 | 254.89 |
| 2005-12-28 | 254.89 |
| 2005-12-23 | 254.89 |
| 2005-12-22 | 254.89 |
| 2005-12-21 | 254.89 |
| 2005-12-20 | 254.89 |
| 2005-12-19 | 254.89 |
| 2005-12-16 | 254.89 |
| 2005-12-15 | 254.89 |
| 2005-12-14 | 254.89 |
| 2005-12-13 | 254.89 |
| 2005-12-12 | 234.19 |
| 2005-12-09 | 207.57 |
| 2005-12-08 | 166.17 |
| 2005-12-07 | 225.31 |
| 2005-12-06 | 269.68 |
| 2005-12-05 | 269.68 |
| 2005-12-02 | 248.97 |
| 2005-12-01 | 246.02 |
| 2005-11-30 | 246.02 |
| 2005-11-29 | 284.46 |
| 2005-11-28 | 284.46 |
| 2005-11-25 | 284.46 |
| 2005-11-24 | 284.46 |
| 2005-11-23 | 269.68 |
| 2005-11-22 | 308.12 |
| 2005-11-21 | 308.12 |
| 2005-11-18 | 308.12 |
| 2005-11-17 | 314.04 |
| 2005-11-16 | 314.04 |
| 2005-11-15 | 314.04 |
| 2005-11-14 | 314.04 |
| 2005-11-11 | 337.70 |
| 2005-11-10 | 334.74 |
| 2005-11-09 | 340.65 |
| 2005-11-08 | 343.61 |
| 2005-11-07 | 314.04 |
| 2005-11-04 | 314.04 |
| 2005-11-03 | 314.04 |
| 2005-11-02 | 328.82 |
| 2005-11-01 | 328.82 |
| 2005-10-31 | 328.82 |
| 2005-10-28 | 314.04 |
| 2005-10-27 | 314.04 |
| 2005-10-26 | 343.61 |
| 2005-10-25 | 343.61 |
| 2005-10-24 | 325.87 |
| 2005-10-21 | 331.78 |
| 2005-10-20 | 328.82 |
| 2005-10-19 | 328.82 |
| 2005-10-18 | 314.04 |
| 2005-10-17 | 316.99 |
| 2005-10-14 | 316.99 |
| 2005-10-13 | 316.99 |
| 2005-10-12 | 314.04 |
| 2005-10-10 | 269.68 |
| 2005-10-07 | 248.97 |
| 2005-10-06 | 248.97 |
| 2005-10-05 | 254.89 |
| 2005-10-04 | 207.57 |
| 2005-10-03 | 210.53 |
| 2005-09-30 | 195.74 |
| 2005-09-29 | 133.63 |
| 2005-09-28 | 133.63 |
| 2005-09-27 | 124.76 |
| 2005-09-26 | 121.81 |
| 2005-09-23 | 121.81 |
| 2005-09-22 | 121.81 |
| 2005-09-21 | 139.55 |
| 2005-09-20 | 139.55 |
| 2005-09-16 | 112.93 |
| 2005-09-15 | 112.93 |
| 2005-09-14 | 112.93 |
| 2005-09-13 | 112.93 |
| 2005-09-12 | 109.98 |
| 2005-09-09 | 109.98 |
| 2005-09-08 | 136.59 |
| 2005-09-07 | 136.59 |
| 2005-09-06 | 136.59 |
| 2005-09-05 | 136.59 |
| 2005-09-02 | 136.59 |
| 2005-09-01 | 136.59 |
| 2005-08-31 | 101.10 |
| 2005-08-30 | 109.98 |
| 2005-08-29 | 109.98 |
| 2005-08-26 | 104.06 |
| 2005-08-25 | 107.02 |
| 2005-08-24 | 95.19 |
| 2005-08-23 | 92.23 |
| 2005-08-22 | 89.27 |
| 2005-08-19 | 92.23 |
| 2005-08-18 | 98.15 |
| 2005-08-17 | 98.15 |
| 2005-08-16 | 121.81 |
| 2005-08-15 | 92.23 |
| 2005-08-12 | 107.02 |
| 2005-08-11 | 121.81 |
| 2005-08-10 | 112.93 |
| 2005-08-09 | 112.93 |
| 2005-08-08 | 112.93 |
| 2005-08-05 | 112.93 |
| 2005-08-04 | 112.93 |
| 2005-08-03 | 112.93 |
| 2005-08-02 | 112.93 |
| 2005-08-01 | 112.93 |
| 2005-07-29 | 112.93 |
| 2005-07-28 | 112.93 |
| 2005-07-27 | 107.02 |
| 2005-07-26 | 107.02 |
| 2005-07-25 | 107.02 |
| 2005-07-22 | 107.02 |
| 2005-07-21 | 107.02 |
| 2005-07-20 | 107.02 |
| 2005-07-19 | 107.02 |
| 2005-07-18 | 107.02 |
| 2005-07-15 | 121.81 |
| 2005-07-14 | 104.06 |
| 2005-07-13 | 104.06 |
| 2005-07-12 | 166.17 |
| 2005-07-11 | 77.44 |
| 2005-07-08 | 59.70 |
| 2005-07-07 | 65.61 |
| 2005-07-06 | 50.83 |
| 2005-07-05 | 41.96 |
| 2005-07-04 | 41.96 |
| 2005-06-30 | 39.00 |
| 2005-06-29 | 33.08 |
| 2005-06-28 | 24.21 |
| 2005-06-27 | 24.21 |
| 2005-06-24 | 33.08 |
| 2005-06-23 | 33.08 |
| 2005-06-22 | 24.21 |
| 2005-06-21 | 15.34 |
| 2005-06-20 | 24.21 |
| 2005-06-17 | 18.30 |
| 2005-06-16 | 15.34 |
| 2005-06-15 | 15.34 |
| 2005-06-14 | 12.38 |
| 2005-06-13 | 21.25 |
| 2005-06-10 | 21.25 |
| 2005-06-09 | 21.25 |
| 2005-06-08 | 19.77 |
| 2005-06-07 | 18.30 |
| 2005-06-06 | 18.30 |
| 2005-06-03 | 18.30 |
| 2005-06-02 | 18.30 |
| 2005-06-01 | 18.30 |
| 2005-05-31 | 16.82 |
| 2005-05-30 | 18.30 |
| 2005-05-27 | 16.82 |
| 2005-05-26 | 16.82 |
| 2005-05-25 | 16.82 |
| 2005-05-24 | 15.34 |
| 2005-05-23 | 15.34 |
| 2005-05-20 | 15.34 |
| 2005-05-19 | 15.34 |
| 2005-05-18 | 15.34 |
| 2005-05-17 | 36.04 |
| 2005-05-13 | 36.04 |
| 2005-05-12 | 36.04 |
| 2005-05-11 | 36.04 |
| 2005-05-10 | 40.48 |
| 2005-05-09 | 40.48 |
| 2005-05-06 | 36.04 |
| 2005-05-05 | 30.13 |
| 2005-05-04 | 50.83 |
| 2005-05-03 | 50.83 |
| 2005-04-29 | 33.08 |
| 2005-04-28 | 9.42 |
| 2005-04-27 | 6.47 |
| 2005-04-26 | 3.51 |
| 2005-04-25 | 3.51 |
| 2005-04-22 | 6.47 |
| 2005-04-21 | 6.47 |
| 2005-04-20 | 6.47 |
| 2005-04-19 | 6.47 |
| 2005-04-18 | 6.47 |
| 2005-04-15 | 6.47 |
| 2005-04-14 | 6.47 |
| 2005-04-13 | 3.51 |
| 2005-04-12 | 3.51 |
| 2005-04-11 | -2.41 |
| 2005-04-08 | -2.41 |
| 2005-04-07 | 3.51 |
| 2005-04-06 | -2.41 |
| 2005-04-04 | -5.36 |
| 2005-04-01 | -8.32 |
| 2005-03-31 | -8.32 |
| 2005-03-30 | -8.32 |
| 2005-03-29 | -8.32 |
| 2005-03-24 | -8.32 |
| 2005-03-23 | -8.32 |
| 2005-03-22 | 3.51 |
| 2005-03-21 | 3.51 |
| 2005-03-18 | 3.51 |
| 2005-03-17 | 3.51 |
| 2005-03-16 | 3.51 |
| 2005-03-15 | 3.51 |
| 2005-03-14 | 3.51 |
| 2005-03-11 | 3.51 |
| 2005-03-10 | 3.51 |
| 2005-03-09 | 3.51 |
| 2005-03-08 | 3.51 |
| 2005-03-07 | 3.51 |
| 2005-03-04 | 3.51 |
| 2005-03-03 | 3.51 |
| 2005-03-02 | 3.51 |
| 2005-03-01 | 3.51 |
| 2005-02-28 | 3.51 |
| 2005-02-25 | 3.51 |
| 2005-02-24 | 9.42 |
| 2005-02-23 | 9.42 |
| 2005-02-22 | 18.30 |
| 2005-02-21 | 18.30 |
| 2005-02-18 | 18.30 |
| 2005-02-17 | 18.30 |
| 2005-02-16 | 2.03 |
| 2005-02-15 | 2.03 |
| 2005-02-14 | 2.03 |
| 2005-02-08 | 2.03 |
| 2005-02-07 | 2.03 |
| 2005-02-04 | 2.03 |
| 2005-02-03 | 2.03 |
| 2005-02-02 | 2.03 |
| 2005-02-01 | 2.03 |
| 2005-01-31 | 2.03 |
| 2005-01-28 | 2.03 |
| 2005-01-27 | 2.03 |
| 2005-01-26 | 2.03 |
| 2005-01-25 | 2.03 |
| 2005-01-24 | 2.03 |
| 2005-01-21 | 2.03 |
| 2005-01-20 | 2.03 |
| 2005-01-19 | 2.03 |
| 2005-01-18 | 2.03 |
| 2005-01-17 | 2.03 |
| 2005-01-14 | 9.42 |
| 2005-01-13 | 9.42 |
| 2005-01-12 | 9.42 |
| 2005-01-11 | 9.42 |
| 2005-01-10 | 9.42 |
| 2005-01-07 | 9.42 |
| 2005-01-06 | 9.42 |
| 2005-01-05 | -6.84 |
| 2005-01-04 | -6.84 |
| 2005-01-03 | -6.84 |
| 2004-12-31 | -6.84 |
| 2004-12-30 | -6.84 |
| 2004-12-29 | -6.84 |
| 2004-12-28 | -8.32 |
| 2004-12-24 | -8.32 |
| 2004-12-23 | -8.32 |
| 2004-12-22 | -11.28 |
| 2004-12-21 | -11.28 |
| 2004-12-20 | -11.28 |
| 2004-12-17 | -11.28 |
| 2004-12-16 | -11.28 |
| 2004-12-15 | -11.28 |
| 2004-12-14 | -11.28 |
| 2004-12-13 | -8.32 |
| 2004-12-10 | -8.32 |
| 2004-12-09 | -8.32 |
| 2004-12-08 | 0.55 |
| 2004-12-07 | 9.42 |
| 2004-12-06 | 12.38 |
| 2004-12-03 | 12.38 |
| 2004-12-02 | 12.38 |
| 2004-12-01 | 12.38 |
| 2004-11-30 | 12.38 |
| 2004-11-29 | 12.38 |
| 2004-11-26 | 12.38 |
| 2004-11-25 | 12.38 |
| 2004-11-24 | 12.38 |
| 2004-11-23 | 12.38 |
| 2004-11-22 | 12.38 |
| 2004-11-19 | 12.38 |
| 2004-11-18 | 12.38 |
| 2004-11-17 | 12.38 |
| 2004-11-16 | 24.21 |
| 2004-11-15 | 24.21 |
| 2004-11-12 | 24.21 |
| 2004-11-11 | 24.21 |
| 2004-11-10 | 24.21 |
| 2004-11-09 | 24.21 |
| 2004-11-08 | 21.25 |
| 2004-11-05 | 21.25 |
| 2004-11-04 | 21.25 |
| 2004-11-03 | 21.25 |
| 2004-11-02 | 21.25 |
| 2004-11-01 | 21.25 |
| 2004-10-29 | 21.25 |
| 2004-10-28 | 21.25 |
| 2004-10-27 | 21.25 |
| 2004-10-26 | 21.25 |
| 2004-10-25 | 21.25 |
| 2004-10-21 | 22.73 |
| 2004-10-20 | 18.30 |
| 2004-10-19 | 18.30 |
| 2004-10-18 | 18.30 |
| 2004-10-15 | 12.38 |
| 2004-10-14 | 6.47 |
| 2004-10-13 | 0.55 |
| 2004-10-12 | 0.55 |
| 2004-10-11 | 0.55 |
| 2004-10-08 | 0.55 |
| 2004-10-07 | 0.55 |
| 2004-10-06 | 0.55 |
| 2004-10-05 | 0.55 |
| 2004-10-04 | 0.55 |
| 2004-09-30 | 0.55 |
| 2004-09-28 | 0.55 |
| 2004-09-27 | 0.55 |
| 2004-09-24 | 3.51 |
| 2004-09-23 | 3.51 |
| 2004-09-22 | 3.51 |
| 2004-09-21 | 3.51 |
| 2004-09-20 | 3.51 |
| 2004-09-17 | 3.51 |
| 2004-09-16 | 3.51 |
| 2004-09-15 | 3.51 |
| 2004-09-14 | 3.51 |
| 2004-09-13 | -5.36 |
| 2004-09-10 | -5.36 |
| 2004-09-09 | -5.36 |
| 2004-09-08 | -5.36 |
| 2004-09-07 | -5.36 |
| 2004-09-06 | -5.36 |
| 2004-09-03 | -5.36 |
| 2004-09-02 | -5.36 |
| 2004-09-01 | -5.36 |
| 2004-08-31 | -5.36 |
| 2004-08-30 | -5.36 |
| 2004-08-27 | -5.36 |
| 2004-08-26 | -5.36 |
| 2004-08-25 | -5.36 |
| 2004-08-24 | -5.36 |
| 2004-08-23 | -5.36 |
| 2004-08-20 | -5.36 |
| 2004-08-19 | 6.47 |
| 2004-08-18 | 6.47 |
| 2004-08-17 | 6.47 |
| 2004-08-16 | 6.47 |
| 2004-08-13 | 6.47 |
| 2004-08-12 | 6.47 |
| 2004-08-11 | 6.47 |
| 2004-08-10 | 6.47 |
| 2004-08-09 | 6.47 |
| 2004-08-06 | 6.47 |
| 2004-08-05 | 6.47 |
| 2004-08-04 | 6.47 |
| 2004-08-03 | 6.47 |
| 2004-08-02 | 6.47 |
| 2004-07-30 | 6.47 |
| 2004-07-29 | 6.47 |
| 2004-07-28 | 6.47 |
| 2004-07-27 | 6.47 |
| 2004-07-26 | 6.47 |
| 2004-07-23 | 6.47 |
| 2004-07-22 | 6.47 |
| 2004-07-21 | 6.47 |
| 2004-07-20 | 6.47 |
| 2004-07-19 | 6.47 |
| 2004-07-16 | 6.47 |
| 2004-07-15 | 6.47 |
| 2004-07-14 | 6.47 |
| 2004-07-13 | 6.47 |
| 2004-07-12 | 6.47 |
| 2004-07-09 | 6.47 |
| 2004-07-08 | 6.47 |
| 2004-07-07 | 6.47 |
| 2004-07-06 | 6.47 |
| 2004-07-05 | 6.47 |
| 2004-07-02 | 6.47 |
| 2004-06-30 | 6.47 |
| 2004-06-29 | 6.47 |
| 2004-06-28 | 12.38 |
| 2004-06-25 | 12.38 |
| 2004-06-24 | 12.38 |
| 2004-06-23 | 12.38 |
| 2004-06-21 | 12.38 |
| 2004-06-18 | 12.38 |
| 2004-06-17 | 12.38 |
| 2004-06-16 | 12.38 |
| 2004-06-15 | 12.38 |
| 2004-06-14 | 12.38 |
| 2004-06-11 | 12.38 |
| 2004-06-10 | 12.38 |
| 2004-06-09 | 12.38 |
| 2004-06-08 | 12.38 |
| 2004-06-07 | 12.38 |
| 2004-06-04 | 12.38 |
| 2004-06-03 | 12.38 |
| 2004-06-02 | 12.38 |
| 2004-06-01 | 12.38 |
| 2004-05-31 | 12.38 |
| 2004-05-28 | 12.38 |
| 2004-05-27 | 12.38 |
| 2004-05-25 | 12.38 |
| 2004-05-24 | 12.38 |
| 2004-05-21 | 12.38 |
| 2004-05-20 | 12.38 |
| 2004-05-19 | 12.38 |
| 2004-05-18 | 12.38 |
| 2004-05-17 | 12.38 |
| 2004-05-14 | 12.38 |
| 2004-05-13 | 12.38 |
| 2004-05-12 | 12.38 |
| 2004-05-11 | 12.38 |
| 2004-05-10 | 12.38 |
| 2004-05-07 | 12.38 |
| 2004-05-06 | 12.38 |
| 2004-05-05 | 12.38 |
| 2004-05-04 | 12.38 |
| 2004-05-03 | 12.38 |
| 2004-04-30 | 12.38 |
| 2004-04-29 | 12.38 |
| 2004-04-28 | 12.38 |
| 2004-04-27 | 12.38 |
| 2004-04-26 | 12.38 |
| 2004-04-23 | 12.38 |
| 2004-04-22 | 3.51 |
| 2004-04-21 | 3.51 |
| 2004-04-20 | 3.51 |
| 2004-04-19 | 3.51 |
| 2004-04-16 | 3.51 |
| 2004-04-15 | 3.51 |
| 2004-04-14 | 3.51 |
| 2004-04-13 | 3.51 |
| 2004-04-08 | 3.51 |
| 2004-04-07 | -2.41 |
| 2004-04-06 | -2.41 |
| 2004-04-02 | -2.41 |
| 2004-04-01 | -2.41 |
| 2004-03-31 | -6.84 |
| 2004-03-30 | -8.32 |
| 2004-03-29 | -8.32 |
| 2004-03-26 | -8.32 |
| 2004-03-25 | -8.32 |
| 2004-03-24 | -8.32 |
| 2004-03-23 | 3.51 |
| 2004-03-22 | -5.36 |
| 2004-03-19 | -5.36 |
| 2004-03-18 | 3.51 |
| 2004-03-17 | 3.51 |
| 2004-03-16 | 3.51 |
| 2004-03-15 | 15.34 |
| 2004-03-12 | 15.34 |
| 2004-03-11 | 15.34 |
| 2004-03-10 | 15.34 |
| 2004-03-09 | 15.34 |
| 2004-03-08 | 15.34 |
| 2004-03-05 | 15.34 |
| 2004-03-04 | 15.34 |
| 2004-03-03 | 15.34 |
| 2004-03-02 | 15.34 |
| 2004-03-01 | 15.34 |
| 2004-02-27 | 16.82 |
| 2004-02-26 | 16.82 |
| 2004-02-25 | 16.82 |
| 2004-02-24 | 16.82 |
| 2004-02-23 | 16.82 |
| 2004-02-20 | 16.82 |
| 2004-02-19 | 16.82 |
| 2004-02-18 | -11.28 |
| 2004-02-17 | -11.28 |
| 2004-02-16 | -14.24 |
| 2004-02-13 | -14.24 |
| 2004-02-12 | -14.24 |
| 2004-02-11 | -14.24 |
| 2004-02-10 | -14.24 |
| 2004-02-09 | 0.55 |
| 2004-02-06 | 18.30 |
| 2004-02-05 | 18.30 |
| 2004-02-04 | 18.30 |
| 2004-02-03 | 18.30 |
| 2004-02-02 | 18.30 |
| 2004-01-30 | 18.30 |
| 2004-01-29 | 18.30 |
| 2004-01-28 | 21.25 |
| 2004-01-27 | 21.25 |
| 2004-01-26 | 21.25 |
| 2004-01-21 | 21.25 |
| 2004-01-20 | 21.25 |
| 2004-01-19 | 21.25 |
| 2004-01-16 | 21.25 |
| 2004-01-15 | 21.25 |
| 2004-01-14 | 21.25 |
| 2004-01-13 | 21.25 |
| 2004-01-12 | 21.25 |
| 2004-01-09 | 21.25 |
| 2004-01-08 | 21.25 |
| 2004-01-07 | 21.25 |
| 2004-01-06 | 12.38 |
| 2004-01-05 | 12.38 |
| 2004-01-02 | 12.38 |
| 2003-12-31 | 12.38 |
| 2003-12-30 | 12.38 |
| 2003-12-29 | 12.38 |
| 2003-12-24 | 12.38 |
| 2003-12-23 | 12.38 |
| 2003-12-22 | 12.38 |
| 2003-12-19 | 12.38 |
| 2003-12-18 | 6.47 |
| 2003-12-17 | 6.47 |
| 2003-12-16 | 6.47 |
| 2003-12-15 | 6.47 |
| 2003-12-12 | 6.47 |
| 2003-12-11 | 6.47 |
| 2003-12-10 | 6.47 |
| 2003-12-09 | 6.47 |
| 2003-12-08 | 6.47 |
| 2003-12-05 | 6.47 |
| 2003-12-04 | 6.47 |
| 2003-12-03 | 6.47 |
| 2003-12-02 | 30.13 |
| 2003-12-01 | 31.60 |
| 2003-11-28 | 41.96 |
| 2003-11-27 | 6.47 |
| 2003-11-26 | 6.47 |
| 2003-11-25 | 6.47 |
| 2003-11-24 | 30.13 |
| 2003-11-21 | -34.94 |
| 2003-11-20 | -26.06 |
| 2003-11-19 | -26.06 |
| 2003-11-18 | -26.06 |
| 2003-11-17 | -27.54 |
| 2003-11-14 | -27.54 |
| 2003-11-13 | -27.54 |
| 2003-11-12 | -23.11 |
| 2003-11-11 | -49.72 |
| 2003-11-10 | -11.28 |
| 2003-11-07 | -11.28 |
| 2003-11-06 | -11.28 |
| 2003-11-05 | -11.28 |
| 2003-11-04 | -11.28 |
| 2003-11-03 | -11.28 |
| 2003-10-31 | -11.28 |
| 2003-10-30 | -11.28 |
| 2003-10-29 | -11.28 |
| 2003-10-28 | -11.28 |
| 2003-10-27 | -11.28 |
| 2003-10-24 | -11.28 |
| 2003-10-23 | -11.28 |
| 2003-10-22 | -11.28 |
| 2003-10-21 | -11.28 |
| 2003-10-20 | -11.28 |
| 2003-10-17 | -11.28 |
| 2003-10-16 | -11.28 |
| 2003-10-15 | -11.28 |
| 2003-10-14 | -11.28 |
| 2003-10-13 | -11.28 |
| 2003-10-10 | -11.28 |
| 2003-10-09 | -11.28 |
| 2003-10-08 | -11.28 |
| 2003-10-07 | -11.28 |
| 2003-10-06 | 0.55 |
| 2003-10-03 | 0.55 |
| 2003-10-02 | 0.55 |
| 2003-09-30 | 0.55 |
| 2003-09-29 | 6.47 |
| 2003-09-26 | 6.47 |
| 2003-09-25 | 6.47 |
| 2003-09-24 | 6.47 |
| 2003-09-23 | 6.47 |
| 2003-09-22 | 6.47 |
| 2003-09-19 | 6.47 |
| 2003-09-18 | 6.47 |
| 2003-09-17 | 6.47 |
| 2003-09-16 | 6.47 |
| 2003-09-15 | 6.47 |
| 2003-09-11 | 12.38 |
| 2003-09-10 | 12.38 |
| 2003-09-09 | 12.38 |
| 2003-09-08 | 0.55 |
| 2003-09-05 | 0.55 |
| 2003-09-04 | -11.28 |
| 2003-09-03 | -11.28 |
| 2003-09-02 | -26.06 |
| 2003-09-01 | -26.06 |
| 2003-08-29 | -29.02 |
| 2003-08-28 | -29.02 |
| 2003-08-27 | -29.02 |
| 2003-08-26 | -5.36 |
| 2003-08-25 | -5.36 |
| 2003-08-22 | 18.30 |
| 2003-08-21 | 18.30 |
| 2003-08-20 | 18.30 |
| 2003-08-19 | 18.30 |
| 2003-08-18 | 33.08 |
| 2003-08-15 | 33.08 |
| 2003-08-14 | 33.08 |
| 2003-08-13 | 33.08 |
| 2003-08-12 | 33.08 |
| 2003-08-11 | 33.08 |
| 2003-08-08 | 33.08 |
| 2003-08-07 | 33.08 |
| 2003-08-06 | 33.08 |
| 2003-08-05 | 33.08 |
| 2003-08-04 | 47.87 |
| 2003-08-01 | 47.87 |
| 2003-07-31 | 47.87 |
| 2003-07-30 | 47.87 |
| 2003-07-29 | 47.87 |
| 2003-07-28 | 47.87 |
| 2003-07-25 | 47.87 |
| 2003-07-24 | 47.87 |
| 2003-07-23 | 47.87 |
| 2003-07-22 | 47.87 |
| 2003-07-21 | 47.87 |
| 2003-07-18 | 68.57 |
| 2003-07-17 | 68.57 |
| 2003-07-16 | 68.57 |
| 2003-07-15 | 68.57 |
| 2003-07-14 | 68.57 |
| 2003-07-11 | 68.57 |
| 2003-07-10 | 68.57 |
| 2003-07-09 | 68.57 |
| 2003-07-08 | 68.57 |
| 2003-07-07 | 68.57 |
| 2003-07-04 | 68.57 |
| 2003-07-03 | 68.57 |
| 2003-07-02 | 68.57 |
| 2003-06-30 | 68.57 |
| 2003-06-27 | 68.57 |
| 2003-06-26 | 68.57 |
| 2003-06-25 | 68.57 |
| 2003-06-24 | 68.57 |
| 2003-06-23 | 68.57 |
| 2003-06-20 | 68.57 |
| 2003-06-19 | 68.57 |
| 2003-06-18 | 68.57 |
| 2003-06-17 | 68.57 |
| 2003-06-16 | 68.57 |
| 2003-06-13 | 68.57 |
| 2003-06-12 | 68.57 |
| 2003-06-11 | 68.57 |
| 2003-06-10 | 68.57 |
| 2003-06-09 | 68.57 |
| 2003-06-06 | 68.57 |
| 2003-06-05 | 71.53 |
| 2003-06-03 | 71.53 |
| 2003-06-02 | 71.53 |
| 2003-05-30 | 71.53 |
| 2003-05-29 | 77.44 |
| 2003-05-28 | 77.44 |
| 2003-05-27 | 77.44 |
| 2003-05-26 | 77.44 |
| 2003-05-23 | 77.44 |
| 2003-05-22 | 77.44 |
| 2003-05-21 | 77.44 |
| 2003-05-20 | 77.44 |
| 2003-05-19 | 77.44 |
| 2003-05-16 | 77.44 |
| 2003-05-15 | 77.44 |
| 2003-05-14 | 77.44 |
| 2003-05-13 | 77.44 |
| 2003-05-12 | 77.44 |
| 2003-05-09 | 77.44 |
| 2003-05-07 | 77.44 |
| 2003-05-06 | 77.44 |
| 2003-05-05 | 77.44 |
| 2003-05-02 | 77.44 |
| 2003-04-30 | 77.44 |
| 2003-04-29 | 77.44 |
| 2003-04-28 | 77.44 |
| 2003-04-25 | 77.44 |
| 2003-04-24 | 77.44 |
| 2003-04-23 | 92.23 |
| 2003-04-22 | 77.44 |
| 2003-04-17 | 86.32 |
| 2003-04-16 | 86.32 |
| 2003-04-15 | 86.32 |
| 2003-04-14 | 86.32 |
| 2003-04-11 | 86.32 |
| 2003-04-10 | 86.32 |
| 2003-04-09 | 86.32 |
| 2003-04-08 | 86.32 |
| 2003-04-07 | 86.32 |
| 2003-04-04 | 86.32 |
| 2003-04-03 | 86.32 |
| 2003-04-02 | 86.32 |
| 2003-04-01 | 86.32 |
| 2003-03-31 | 86.32 |
| 2003-03-28 | 86.32 |
| 2003-03-27 | 86.32 |
| 2003-03-26 | 86.32 |
| 2003-03-25 | 86.32 |
| 2003-03-24 | 86.32 |
| 2003-03-21 | 86.32 |
| 2003-03-20 | 86.32 |
| 2003-03-19 | 89.27 |
| 2003-03-18 | 92.23 |
| 2003-03-17 | 86.32 |
| 2003-03-14 | 86.32 |
| 2003-03-13 | 86.32 |
| 2003-03-12 | 86.32 |
| 2003-03-11 | 86.32 |
| 2003-03-10 | 86.32 |
| 2003-03-07 | 86.32 |
| 2003-03-06 | 86.32 |
| 2003-03-05 | 83.36 |
| 2003-03-04 | 77.44 |
| 2003-03-03 | 77.44 |
| 2003-02-28 | 77.44 |
| 2003-02-27 | 77.44 |
| 2003-02-26 | 77.44 |
| 2003-02-25 | 77.44 |
| 2003-02-24 | 83.36 |
| 2003-02-21 | 77.44 |
| 2003-02-20 | 80.40 |
| 2003-02-19 | 80.40 |
| 2003-02-18 | 80.40 |
| 2003-02-17 | 80.40 |
| 2003-02-14 | 80.40 |
| 2003-02-13 | 80.40 |
| 2003-02-12 | 80.40 |
| 2003-02-11 | 80.40 |
| 2003-02-10 | 80.40 |
| 2003-02-07 | 80.40 |
| 2003-02-06 | 80.40 |
| 2003-02-05 | 80.40 |
| 2003-02-04 | 80.40 |
| 2003-01-30 | 80.40 |
| 2003-01-29 | 80.40 |
| 2003-01-28 | 80.40 |
| 2003-01-27 | 80.40 |
| 2003-01-24 | 80.40 |
| 2003-01-23 | 80.40 |
| 2003-01-22 | 80.40 |
| 2003-01-21 | 80.40 |
| 2003-01-20 | 80.40 |
| 2003-01-17 | 80.40 |
| 2003-01-16 | 80.40 |
| 2003-01-15 | 80.40 |
| 2003-01-14 | 86.32 |
| 2003-01-13 | 86.32 |
| 2003-01-10 | 86.32 |
| 2003-01-09 | 86.32 |
| 2003-01-08 | 86.32 |
| 2003-01-07 | 77.44 |
| 2003-01-06 | 77.44 |
| 2003-01-03 | 86.32 |
| 2003-01-02 | 77.44 |
| 2002-12-31 | 77.44 |
| 2002-12-30 | 77.44 |
| 2002-12-27 | 77.44 |
| 2002-12-24 | 77.44 |
| 2002-12-23 | 77.44 |
| 2002-12-20 | 86.32 |
| 2002-12-19 | 86.32 |
| 2002-12-18 | 86.32 |
| 2002-12-17 | 86.32 |
| 2002-12-16 | 86.32 |
| 2002-12-13 | 86.32 |
| 2002-12-12 | 86.32 |
| 2002-12-11 | 86.32 |
| 2002-12-10 | 86.32 |
| 2002-12-09 | 94.30 |
| 2002-12-06 | 94.30 |
| 2002-12-05 | 94.30 |
| 2002-12-04 | 94.30 |
| 2002-12-03 | 94.30 |
| 2002-12-02 | 94.30 |
| 2002-11-29 | 94.30 |
| 2002-11-28 | 94.30 |
| 2002-11-27 | 94.20 |
| 2002-11-26 | 94.20 |
| 2002-11-25 | 94.20 |
| 2002-11-22 | 94.20 |
| 2002-11-21 | 73.91 |
| 2002-11-20 | 82.61 |
| 2002-11-19 | 88.41 |
| 2002-11-18 | 88.41 |
| 2002-11-15 | 88.41 |
| 2002-11-14 | 88.41 |
| 2002-11-13 | 88.41 |
| 2002-11-12 | 88.41 |
| 2002-11-11 | 88.41 |
| 2002-11-08 | 88.41 |
| 2002-11-07 | 88.41 |
| 2002-11-06 | 88.41 |
| 2002-11-05 | 88.41 |
| 2002-11-04 | 88.41 |
| 2002-11-01 | 88.41 |
| 2002-10-31 | 91.30 |
| 2002-10-30 | 91.30 |
| 2002-10-29 | 91.30 |
| 2002-10-28 | 91.30 |
| 2002-10-25 | 91.30 |
| 2002-10-24 | 91.30 |
| 2002-10-23 | 91.30 |
| 2002-10-22 | 91.30 |
| 2002-10-21 | 91.30 |
| 2002-10-18 | 91.30 |
| 2002-10-17 | 88.41 |
| 2002-10-16 | 88.41 |
| 2002-10-15 | 88.41 |
| 2002-10-11 | 88.41 |
| 2002-10-10 | 88.41 |
| 2002-10-09 | 88.41 |
| 2002-10-08 | 88.41 |
| 2002-10-07 | 88.41 |
| 2002-10-04 | 88.41 |
| 2002-10-03 | 88.41 |
| 2002-10-02 | 88.41 |
| 2002-09-30 | 88.41 |
| 2002-09-27 | 88.41 |
| 2002-09-26 | 88.41 |
| 2002-09-25 | 102.90 |
| 2002-09-24 | 102.90 |
| 2002-09-23 | 102.90 |
| 2002-09-20 | 102.90 |
| 2002-09-19 | 102.90 |
| 2002-09-18 | 102.90 |
| 2002-09-17 | 102.90 |
| 2002-09-16 | 102.90 |
| 2002-09-13 | 102.90 |
| 2002-09-12 | 102.90 |
| 2002-09-11 | 102.90 |
| 2002-09-10 | 102.90 |
| 2002-09-09 | 102.90 |
| 2002-09-06 | 102.90 |
| 2002-09-05 | 102.90 |
| 2002-09-04 | 102.90 |
| 2002-09-03 | 102.90 |
| 2002-09-02 | 102.90 |
| 2002-08-30 | 102.90 |
| 2002-08-29 | 102.90 |
| 2002-08-28 | 102.90 |
| 2002-08-27 | 102.90 |
| 2002-08-26 | 102.90 |
| 2002-08-23 | 102.90 |
| 2002-08-22 | 102.90 |
| 2002-08-21 | 102.90 |
| 2002-08-20 | 102.90 |
| 2002-08-19 | 102.90 |
| 2002-08-16 | 102.90 |
| 2002-08-15 | 102.90 |
| 2002-08-14 | 108.70 |
| 2002-08-13 | 108.70 |
| 2002-08-12 | 108.70 |
| 2002-08-09 | 108.70 |
| 2002-08-08 | 108.70 |
| 2002-08-07 | 108.70 |
| 2002-08-06 | 108.70 |
| 2002-08-05 | 108.70 |
| 2002-08-02 | 108.70 |
| 2002-08-01 | 108.70 |
| 2002-07-31 | 108.70 |
| 2002-07-30 | 108.70 |
| 2002-07-29 | 108.70 |
| 2002-07-26 | 108.70 |
| 2002-07-25 | 108.70 |
| 2002-07-24 | 108.70 |
| 2002-07-23 | 108.70 |
| 2002-07-22 | 108.70 |
| 2002-07-19 | 131.88 |
| 2002-07-18 | 131.88 |
| 2002-07-17 | 131.88 |
| 2002-07-16 | 131.88 |
| 2002-07-15 | 160.87 |
| 2002-07-12 | 160.87 |
| 2002-07-11 | 172.46 |
| 2002-07-10 | 169.57 |
| 2002-07-09 | 169.57 |
| 2002-07-08 | 169.57 |
| 2002-07-05 | 160.87 |
| 2002-07-04 | 146.38 |
| 2002-07-03 | 126.09 |
| 2002-07-02 | 126.09 |
| 2002-06-28 | 117.39 |
| 2002-06-27 | 117.39 |
| 2002-06-26 | 117.39 |
| 2002-06-25 | 117.39 |
| 2002-06-24 | 128.99 |
| 2002-06-21 | 131.88 |
| 2002-06-20 | 146.38 |
| 2002-06-19 | 131.88 |
| 2002-06-18 | 137.68 |
| 2002-06-17 | 163.77 |
| 2002-06-14 | 163.77 |
| 2002-06-13 | 166.67 |
| 2002-06-12 | 166.67 |
| 2002-06-11 | 166.67 |
| 2002-06-10 | 166.67 |
| 2002-06-07 | 166.67 |
| 2002-06-06 | 166.67 |
| 2002-06-05 | 186.96 |
| 2002-06-04 | 189.86 |
| 2002-06-03 | 178.26 |
| 2002-05-31 | 189.86 |
| 2002-05-30 | 189.86 |
| 2002-05-29 | 195.65 |
| 2002-05-28 | 207.25 |
| 2002-05-27 | 184.06 |
| 2002-05-24 | 160.87 |
| 2002-05-23 | 160.87 |
| 2002-05-22 | 160.87 |
| 2002-05-21 | 160.87 |
| 2002-05-17 | 160.87 |
| 2002-05-16 | 137.68 |
| 2002-05-15 | 137.68 |
| 2002-05-14 | 137.68 |
| 2002-05-13 | 131.88 |
| 2002-05-10 | 131.88 |
| 2002-05-09 | 131.88 |
| 2002-05-08 | 131.88 |
| 2002-05-07 | 131.88 |
| 2002-05-06 | 131.88 |
| 2002-05-03 | 131.88 |
| 2002-05-02 | 139.13 |
| 2002-04-30 | 139.13 |
| 2002-04-29 | 139.13 |
| 2002-04-26 | 139.13 |
| 2002-04-25 | 139.13 |
| 2002-04-24 | 139.13 |
| 2002-04-23 | 139.13 |
| 2002-04-22 | 139.13 |
| 2002-04-19 | 139.13 |
| 2002-04-18 | 143.48 |
| 2002-04-17 | 120.29 |
| 2002-04-16 | 108.70 |
| 2002-04-15 | 108.70 |
| 2002-04-12 | 105.80 |
| 2002-04-11 | 105.80 |
| 2002-04-10 | 105.80 |
| 2002-04-09 | 105.80 |
| 2002-04-08 | 105.80 |
| 2002-04-04 | 105.80 |
| 2002-04-03 | 105.80 |
| 2002-04-02 | 105.80 |
| 2002-03-28 | 105.80 |
| 2002-03-27 | 82.61 |
| 2002-03-26 | 82.61 |
| 2002-03-25 | 82.61 |
| 2002-03-22 | 59.42 |
| 2002-03-21 | 59.42 |
| 2002-03-20 | 59.42 |
| 2002-03-19 | 71.01 |
| 2002-03-18 | 71.01 |
| 2002-03-15 | 82.61 |
| 2002-03-14 | 82.61 |
| 2002-03-13 | 59.42 |
| 2002-03-12 | 81.16 |
| 2002-03-11 | 76.81 |
| 2002-03-08 | 76.81 |
| 2002-03-07 | 76.81 |
| 2002-03-06 | 76.81 |
| 2002-03-05 | 76.81 |
| 2002-03-04 | 76.81 |
| 2002-03-01 | 88.41 |
| 2002-02-28 | 79.71 |
| 2002-02-27 | 79.71 |
| 2002-02-26 | 79.71 |
| 2002-02-25 | 79.71 |
| 2002-02-22 | 88.41 |
| 2002-02-21 | 100.00 |
| 2002-02-20 | 91.30 |
| 2002-02-19 | 63.77 |
| 2002-02-18 | 46.38 |
| 2002-02-15 | 44.93 |
| 2002-02-11 | 44.93 |
| 2002-02-08 | 44.93 |
| 2002-02-07 | 44.93 |
| 2002-02-06 | 44.93 |
| 2002-02-05 | 44.93 |
| 2002-02-04 | 44.93 |
| 2002-02-01 | 44.93 |
| 2002-01-31 | 44.93 |
| 2002-01-30 | 40.58 |
| 2002-01-29 | 44.93 |
| 2002-01-28 | 44.93 |
| 2002-01-25 | 44.93 |
| 2002-01-24 | 44.93 |
| 2002-01-23 | 44.93 |
| 2002-01-22 | 36.23 |
| 2002-01-21 | 44.93 |
| 2002-01-18 | 44.93 |
| 2002-01-17 | 44.93 |
| 2002-01-16 | 34.78 |
| 2002-01-15 | 39.13 |
| 2002-01-14 | 46.38 |
| 2002-01-11 | 46.38 |
| 2002-01-10 | 50.72 |
| 2002-01-09 | 60.87 |
| 2002-01-08 | 63.77 |
| 2002-01-07 | 69.57 |
| 2002-01-04 | 88.41 |
| 2002-01-03 | 88.41 |
| 2002-01-02 | 88.41 |
| 2001-12-31 | 88.41 |
| 2001-12-28 | 81.16 |
| 2001-12-27 | 81.16 |
| 2001-12-24 | 81.16 |
| 2001-12-21 | 81.16 |
| 2001-12-20 | 81.16 |
| 2001-12-19 | 81.16 |
| 2001-12-18 | 81.16 |
| 2001-12-17 | 81.16 |
| 2001-12-14 | 81.16 |
| 2001-12-13 | 81.16 |
| 2001-12-12 | 81.16 |
| 2001-12-11 | 81.16 |
| 2001-12-10 | 73.91 |
| 2001-12-07 | 73.91 |
| 2001-12-06 | 73.91 |
| 2001-12-05 | 73.91 |
| 2001-12-04 | 73.91 |
| 2001-12-03 | 73.91 |
| 2001-11-30 | 73.91 |
| 2001-11-29 | 73.91 |
| 2001-11-28 | 73.91 |
| 2001-11-27 | 73.91 |
| 2001-11-26 | 73.91 |
| 2001-11-23 | 73.91 |
| 2001-11-22 | 73.91 |
| 2001-11-21 | 73.91 |
| 2001-11-20 | 73.91 |
| 2001-11-19 | 73.91 |
| 2001-11-16 | 73.91 |
| 2001-11-15 | 73.91 |
| 2001-11-14 | 73.91 |
| 2001-11-13 | 73.91 |
| 2001-11-12 | 73.91 |
| 2001-11-09 | 73.91 |
| 2001-11-08 | 73.91 |
| 2001-11-07 | 73.91 |
| 2001-11-06 | 73.91 |
| 2001-11-05 | 73.91 |
| 2001-11-02 | 73.91 |
| 2001-11-01 | 73.91 |
| 2001-10-31 | 73.91 |
| 2001-10-30 | 78.26 |
| 2001-10-29 | 78.26 |
| 2001-10-26 | 73.91 |
| 2001-10-24 | 81.16 |
| 2001-10-23 | 81.16 |
| 2001-10-22 | 81.16 |
| 2001-10-19 | 88.41 |
| 2001-10-18 | 88.41 |
| 2001-10-17 | 88.41 |
| 2001-10-16 | 88.41 |
| 2001-10-15 | 88.41 |
| 2001-10-12 | 88.41 |
| 2001-10-11 | 95.65 |
| 2001-10-10 | 95.65 |
| 2001-10-09 | 88.41 |
| 2001-10-08 | 88.41 |
| 2001-10-05 | 88.41 |
| 2001-10-04 | 88.41 |
| 2001-10-03 | 88.41 |
| 2001-09-28 | 88.41 |
| 2001-09-27 | 86.96 |
| 2001-09-26 | 86.96 |
| 2001-09-25 | 86.96 |
| 2001-09-24 | 86.96 |
| 2001-09-21 | 86.96 |
| 2001-09-20 | 86.96 |
| 2001-09-19 | 86.96 |
| 2001-09-18 | 86.96 |
| 2001-09-17 | 86.96 |
| 2001-09-14 | 86.96 |
| 2001-09-13 | 86.96 |
| 2001-09-12 | 86.96 |
| 2001-09-11 | 86.96 |
| 2001-09-10 | 86.96 |
| 2001-09-07 | 86.96 |
| 2001-09-06 | 86.96 |
| 2001-09-05 | 86.96 |
| 2001-09-04 | 86.96 |
| 2001-09-03 | 86.96 |
| 2001-08-31 | 86.96 |
| 2001-08-30 | 85.51 |
| 2001-08-29 | 86.96 |
| 2001-08-28 | 86.96 |
| 2001-08-27 | 86.96 |
| 2001-08-24 | 86.96 |
| 2001-08-23 | 86.96 |
| 2001-08-22 | 86.96 |
| 2001-08-21 | 86.96 |
| 2001-08-20 | 86.96 |
| 2001-08-17 | 86.96 |
| 2001-08-16 | 86.96 |
| 2001-08-15 | 86.96 |
| 2001-08-14 | 86.96 |
| 2001-08-13 | 86.96 |
| 2001-08-10 | 86.96 |
| 2001-08-09 | 86.96 |
| 2001-08-08 | 86.96 |
| 2001-08-07 | 86.96 |
| 2001-08-06 | 86.96 |
| 2001-08-03 | 89.86 |
| 2001-08-02 | 89.86 |
| 2001-08-01 | 88.41 |
| 2001-07-31 | 88.41 |
| 2001-07-30 | 88.41 |
| 2001-07-27 | 88.41 |
| 2001-07-26 | 88.41 |
| 2001-07-24 | 86.96 |
| 2001-07-23 | 85.51 |
| 2001-07-20 | 85.51 |
| 2001-07-19 | 85.51 |
| 2001-07-18 | 85.51 |
| 2001-07-17 | 86.96 |
| 2001-07-16 | 86.96 |
| 2001-07-13 | 85.51 |
| 2001-07-12 | 85.51 |
| 2001-07-11 | 85.51 |
| 2001-07-10 | 85.51 |
| 2001-07-09 | 85.51 |
| 2001-07-05 | 85.51 |
| 2001-07-04 | 85.51 |
| 2001-07-03 | 84.06 |
| 2001-06-29 | 84.06 |
| 2001-06-28 | 78.26 |
| 2001-06-27 | 76.81 |
| 2001-06-26 | 72.46 |
| 2001-06-22 | 65.22 |
| 2001-06-21 | 59.42 |
| 2001-06-20 | 59.42 |
| 2001-06-19 | 59.42 |
| 2001-06-18 | 59.42 |
| 2001-06-15 | 59.42 |
| 2001-06-14 | 59.42 |
| 2001-06-13 | 59.42 |
| 2001-06-12 | 59.42 |
| 2001-06-11 | 59.42 |
| 2001-06-08 | 59.42 |
| 2001-06-07 | 85.51 |
| 2001-06-06 | 110.14 |
| 2001-06-05 | 110.14 |
| 2001-06-04 | 100.00 |
| 2001-06-01 | 105.80 |
| 2001-05-31 | 113.04 |
| 2001-05-30 | 126.09 |
| 2001-05-29 | 124.64 |
| 2001-05-28 | 128.99 |
| 2001-05-25 | 131.88 |
| 2001-05-24 | 107.25 |
| 2001-05-23 | 102.90 |
| 2001-05-22 | 100.00 |
| 2001-05-21 | 100.00 |
| 2001-05-18 | 88.41 |
| 2001-05-17 | 76.81 |
| 2001-05-16 | 76.81 |
| 2001-05-15 | 66.67 |
| 2001-05-14 | 66.67 |
| 2001-05-11 | 57.97 |
| 2001-05-10 | 57.97 |
| 2001-05-09 | 57.97 |
| 2001-05-08 | 47.83 |
| 2001-05-07 | 53.62 |
| 2001-05-04 | 71.01 |
| 2001-05-03 | 71.01 |
| 2001-05-02 | 68.12 |
| 2001-04-27 | 73.91 |
| 2001-04-26 | 73.91 |
| 2001-04-25 | 71.01 |
| 2001-04-24 | 76.81 |
| 2001-04-23 | 42.03 |
| 2001-04-20 | 14.49 |
| 2001-04-19 | 13.04 |
| 2001-04-18 | 1.45 |
| 2001-04-17 | 1.45 |
| 2001-04-12 | -8.70 |
| 2001-04-11 | -40.58 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy