Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-08-26 | 1,194.56 |
| 2025-08-25 | 1,226.36 |
| 2025-08-22 | 1,000.53 |
| 2025-08-21 | 990.99 |
| 2025-08-20 | 984.63 |
| 2025-08-19 | 968.72 |
| 2025-08-18 | 962.36 |
| 2025-08-15 | 959.18 |
| 2025-08-14 | 959.18 |
| 2025-08-13 | 959.18 |
| 2025-08-12 | 965.54 |
| 2025-08-11 | 968.72 |
| 2025-08-08 | 946.46 |
| 2025-08-07 | 956.00 |
| 2025-08-06 | 956.00 |
| 2025-08-05 | 943.28 |
| 2025-08-04 | 956.00 |
| 2025-08-01 | 933.74 |
| 2025-07-31 | 943.28 |
| 2025-07-30 | 956.00 |
| 2025-07-29 | 956.00 |
| 2025-07-28 | 968.72 |
| 2025-07-25 | 946.46 |
| 2025-07-24 | 930.56 |
| 2025-07-23 | 924.19 |
| 2025-07-22 | 917.83 |
| 2025-07-21 | 914.65 |
| 2025-07-18 | 914.65 |
| 2025-07-17 | 908.29 |
| 2025-07-16 | 898.75 |
| 2025-07-15 | 911.47 |
| 2025-07-14 | 921.01 |
| 2025-07-11 | 898.75 |
| 2025-07-10 | 901.93 |
| 2025-07-09 | 917.83 |
| 2025-07-08 | 901.93 |
| 2025-07-07 | 924.19 |
| 2025-07-04 | 924.19 |
| 2025-07-03 | 933.74 |
| 2025-07-02 | 924.19 |
| 2025-06-30 | 876.48 |
| 2025-06-27 | 866.94 |
| 2025-06-26 | 870.12 |
| 2025-06-25 | 847.86 |
| 2025-06-24 | 831.95 |
| 2025-06-23 | 822.41 |
| 2025-06-20 | 822.41 |
| 2025-06-19 | 825.59 |
| 2025-06-18 | 831.95 |
| 2025-06-17 | 847.86 |
| 2025-06-16 | 839.59 |
| 2025-06-13 | 836.58 |
| 2025-06-12 | 836.58 |
| 2025-06-11 | 836.58 |
| 2025-06-10 | 839.59 |
| 2025-06-09 | 833.56 |
| 2025-06-06 | 842.60 |
| 2025-06-05 | 845.61 |
| 2025-06-04 | 848.62 |
| 2025-06-03 | 833.56 |
| 2025-06-02 | 824.53 |
| 2025-05-30 | 830.55 |
| 2025-05-29 | 845.61 |
| 2025-05-28 | 836.58 |
| 2025-05-27 | 842.60 |
| 2025-05-26 | 839.59 |
| 2025-05-23 | 836.58 |
| 2025-05-22 | 848.62 |
| 2025-05-21 | 845.61 |
| 2025-05-20 | 863.68 |
| 2025-05-19 | 863.68 |
| 2025-05-16 | 878.74 |
| 2025-05-15 | 887.77 |
| 2025-05-14 | 881.75 |
| 2025-05-13 | 890.78 |
| 2025-05-12 | 866.69 |
| 2025-05-09 | 863.68 |
| 2025-05-08 | 863.68 |
| 2025-05-07 | 860.67 |
| 2025-05-06 | 848.62 |
| 2025-05-02 | 836.58 |
| 2025-04-30 | 833.56 |
| 2025-04-29 | 830.55 |
| 2025-04-28 | 809.47 |
| 2025-04-25 | 833.56 |
| 2025-04-24 | 821.52 |
| 2025-04-23 | 824.53 |
| 2025-04-22 | 821.52 |
| 2025-04-17 | 824.53 |
| 2025-04-16 | 809.47 |
| 2025-04-15 | 815.50 |
| 2025-04-14 | 809.47 |
| 2025-04-11 | 794.41 |
| 2025-04-10 | 788.39 |
| 2025-04-09 | 797.43 |
| 2025-04-08 | 764.30 |
| 2025-04-07 | 758.28 |
| 2025-04-03 | 797.43 |
| 2025-04-02 | 812.48 |
| 2025-04-01 | 821.52 |
| 2025-03-31 | 809.47 |
| 2025-03-28 | 812.48 |
| 2025-03-27 | 833.56 |
| 2025-03-26 | 782.37 |
| 2025-03-25 | 803.45 |
| 2025-03-24 | 737.20 |
| 2025-03-21 | 725.15 |
| 2025-03-20 | 734.18 |
| 2025-03-19 | 740.21 |
| 2025-03-18 | 740.21 |
| 2025-03-17 | 743.22 |
| 2025-03-14 | 734.18 |
| 2025-03-13 | 734.18 |
| 2025-03-12 | 737.20 |
| 2025-03-11 | 737.20 |
| 2025-03-10 | 728.16 |
| 2025-03-07 | 737.20 |
| 2025-03-06 | 749.24 |
| 2025-03-05 | 734.18 |
| 2025-03-04 | 731.17 |
| 2025-03-03 | 722.14 |
| 2025-02-28 | 713.10 |
| 2025-02-27 | 740.21 |
| 2025-02-26 | 716.12 |
| 2025-02-25 | 710.09 |
| 2025-02-24 | 698.05 |
| 2025-02-21 | 686.00 |
| 2025-02-20 | 667.93 |
| 2025-02-19 | 664.92 |
| 2025-02-18 | 667.93 |
| 2025-02-17 | 679.98 |
| 2025-02-14 | 664.92 |
| 2025-02-13 | 667.93 |
| 2025-02-12 | 673.95 |
| 2025-02-11 | 667.93 |
| 2025-02-10 | 682.99 |
| 2025-02-07 | 689.01 |
| 2025-02-06 | 698.05 |
| 2025-02-05 | 695.04 |
| 2025-02-04 | 707.08 |
| 2025-02-03 | 701.06 |
| 2025-01-28 | 707.08 |
| 2025-01-27 | 707.08 |
| 2025-01-24 | 701.06 |
| 2025-01-23 | 704.07 |
| 2025-01-22 | 713.10 |
| 2025-01-21 | 704.07 |
| 2025-01-20 | 710.09 |
| 2025-01-17 | 707.08 |
| 2025-01-16 | 710.09 |
| 2025-01-15 | 701.06 |
| 2025-01-14 | 710.09 |
| 2025-01-13 | 652.87 |
| 2025-01-10 | 652.87 |
| 2025-01-09 | 652.87 |
| 2025-01-08 | 646.85 |
| 2025-01-07 | 646.85 |
| 2025-01-06 | 646.85 |
| 2025-01-03 | 634.81 |
| 2025-01-02 | 649.86 |
| 2024-12-31 | 652.87 |
| 2024-12-30 | 655.89 |
| 2024-12-27 | 652.87 |
| 2024-12-24 | 634.81 |
| 2024-12-23 | 637.82 |
| 2024-12-20 | 634.81 |
| 2024-12-19 | 646.85 |
| 2024-12-18 | 646.85 |
| 2024-12-17 | 643.84 |
| 2024-12-16 | 655.89 |
| 2024-12-13 | 658.90 |
| 2024-12-12 | 658.90 |
| 2024-12-11 | 649.86 |
| 2024-12-10 | 646.85 |
| 2024-12-09 | 652.87 |
| 2024-12-06 | 652.87 |
| 2024-12-05 | 643.84 |
| 2024-12-04 | 655.89 |
| 2024-12-03 | 652.87 |
| 2024-12-02 | 646.85 |
| 2024-11-29 | 634.81 |
| 2024-11-28 | 631.79 |
| 2024-11-27 | 622.76 |
| 2024-11-26 | 619.75 |
| 2024-11-25 | 616.74 |
| 2024-11-22 | 619.75 |
| 2024-11-21 | 631.79 |
| 2024-11-20 | 634.81 |
| 2024-11-19 | 637.82 |
| 2024-11-18 | 619.75 |
| 2024-11-15 | 616.74 |
| 2024-11-14 | 628.78 |
| 2024-11-13 | 655.89 |
| 2024-11-12 | 667.93 |
| 2024-11-11 | 658.90 |
| 2024-11-08 | 667.93 |
| 2024-11-07 | 673.95 |
| 2024-11-06 | 661.91 |
| 2024-11-05 | 664.92 |
| 2024-11-04 | 655.89 |
| 2024-11-01 | 664.92 |
| 2024-10-31 | 652.87 |
| 2024-10-30 | 658.90 |
| 2024-10-29 | 670.94 |
| 2024-10-28 | 676.97 |
| 2024-10-25 | 667.93 |
| 2024-10-24 | 679.98 |
| 2024-10-23 | 692.02 |
| 2024-10-22 | 689.01 |
| 2024-10-21 | 682.99 |
| 2024-10-18 | 701.06 |
| 2024-10-17 | 682.99 |
| 2024-10-16 | 686.00 |
| 2024-10-15 | 682.99 |
| 2024-10-14 | 698.05 |
| 2024-10-10 | 704.07 |
| 2024-10-09 | 698.05 |
| 2024-10-08 | 698.05 |
| 2024-10-07 | 755.27 |
| 2024-10-04 | 734.18 |
| 2024-10-03 | 725.15 |
| 2024-10-02 | 755.27 |
| 2024-09-30 | 734.18 |
| 2024-09-27 | 710.09 |
| 2024-09-26 | 707.08 |
| 2024-09-25 | 692.02 |
| 2024-09-24 | 679.98 |
| 2024-09-23 | 686.00 |
| 2024-09-20 | 686.00 |
| 2024-09-19 | 679.98 |
| 2024-09-17 | 679.98 |
| 2024-09-16 | 661.91 |
| 2024-09-13 | 664.92 |
| 2024-09-12 | 664.92 |
| 2024-09-11 | 655.89 |
| 2024-09-10 | 676.97 |
| 2024-09-09 | 664.92 |
| 2024-09-05 | 658.90 |
| 2024-09-04 | 664.92 |
| 2024-09-03 | 658.90 |
| 2024-09-02 | 676.97 |
| 2024-08-30 | 673.95 |
| 2024-08-29 | 664.92 |
| 2024-08-28 | 661.91 |
| 2024-08-27 | 673.95 |
| 2024-08-26 | 692.02 |
| 2024-08-23 | 689.01 |
| 2024-08-22 | 701.06 |
| 2024-08-21 | 710.09 |
| 2024-08-20 | 713.10 |
| 2024-08-19 | 710.09 |
| 2024-08-16 | 716.12 |
| 2024-08-15 | 707.08 |
| 2024-08-14 | 716.12 |
| 2024-08-13 | 722.14 |
| 2024-08-12 | 716.12 |
| 2024-08-09 | 719.13 |
| 2024-08-08 | 716.12 |
| 2024-08-07 | 713.10 |
| 2024-08-06 | 710.09 |
| 2024-08-05 | 701.06 |
| 2024-08-02 | 740.21 |
| 2024-08-01 | 728.16 |
| 2024-07-31 | 719.13 |
| 2024-07-30 | 722.14 |
| 2024-07-29 | 722.14 |
| 2024-07-26 | 710.09 |
| 2024-07-25 | 722.14 |
| 2024-07-24 | 737.20 |
| 2024-07-23 | 737.20 |
| 2024-07-22 | 740.21 |
| 2024-07-19 | 743.22 |
| 2024-07-18 | 743.22 |
| 2024-07-17 | 746.23 |
| 2024-07-16 | 749.24 |
| 2024-07-15 | 743.22 |
| 2024-07-12 | 752.25 |
| 2024-07-11 | 743.22 |
| 2024-07-10 | 734.18 |
| 2024-07-09 | 740.21 |
| 2024-07-08 | 746.23 |
| 2024-07-05 | 740.21 |
| 2024-07-04 | 755.27 |
| 2024-07-03 | 746.23 |
| 2024-07-02 | 743.22 |
| 2024-06-28 | 758.28 |
| 2024-06-27 | 737.20 |
| 2024-06-26 | 755.27 |
| 2024-06-25 | 764.30 |
| 2024-06-24 | 761.29 |
| 2024-06-21 | 764.30 |
| 2024-06-20 | 779.36 |
| 2024-06-19 | 773.33 |
| 2024-06-18 | 776.35 |
| 2024-06-17 | 779.66 |
| 2024-06-14 | 765.38 |
| 2024-06-13 | 765.38 |
| 2024-06-12 | 762.52 |
| 2024-06-11 | 768.23 |
| 2024-06-07 | 762.52 |
| 2024-06-06 | 765.38 |
| 2024-06-05 | 762.52 |
| 2024-06-04 | 768.23 |
| 2024-06-03 | 768.23 |
| 2024-05-31 | 742.53 |
| 2024-05-30 | 756.81 |
| 2024-05-29 | 762.52 |
| 2024-05-28 | 759.67 |
| 2024-05-27 | 762.52 |
| 2024-05-24 | 759.67 |
| 2024-05-23 | 756.81 |
| 2024-05-22 | 771.09 |
| 2024-05-21 | 762.52 |
| 2024-05-20 | 759.67 |
| 2024-05-17 | 768.23 |
| 2024-05-16 | 759.67 |
| 2024-05-14 | 771.09 |
| 2024-05-13 | 768.23 |
| 2024-05-10 | 768.23 |
| 2024-05-09 | 748.24 |
| 2024-05-08 | 765.38 |
| 2024-05-07 | 779.66 |
| 2024-05-06 | 771.09 |
| 2024-05-03 | 756.81 |
| 2024-05-02 | 739.67 |
| 2024-04-30 | 756.81 |
| 2024-04-29 | 728.25 |
| 2024-04-26 | 736.82 |
| 2024-04-25 | 736.82 |
| 2024-04-24 | 731.11 |
| 2024-04-23 | 736.82 |
| 2024-04-22 | 736.82 |
| 2024-04-19 | 733.96 |
| 2024-04-18 | 745.39 |
| 2024-04-17 | 733.96 |
| 2024-04-16 | 748.24 |
| 2024-04-15 | 745.39 |
| 2024-04-12 | 756.81 |
| 2024-04-11 | 745.39 |
| 2024-04-10 | 742.53 |
| 2024-04-09 | 742.53 |
| 2024-04-08 | 736.82 |
| 2024-04-05 | 736.82 |
| 2024-04-03 | 731.11 |
| 2024-04-02 | 742.53 |
| 2024-03-28 | 731.11 |
| 2024-03-27 | 733.96 |
| 2024-03-26 | 728.25 |
| 2024-03-25 | 739.67 |
| 2024-03-22 | 751.10 |
| 2024-03-21 | 765.38 |
| 2024-03-20 | 733.96 |
| 2024-03-19 | 745.39 |
| 2024-03-18 | 765.38 |
| 2024-03-15 | 739.67 |
| 2024-03-14 | 748.24 |
| 2024-03-13 | 742.53 |
| 2024-03-12 | 745.39 |
| 2024-03-11 | 753.95 |
| 2024-03-08 | 731.11 |
| 2024-03-07 | 736.82 |
| 2024-03-06 | 736.82 |
| 2024-03-05 | 733.96 |
| 2024-03-04 | 756.81 |
| 2024-03-01 | 736.82 |
| 2024-02-29 | 705.40 |
| 2024-02-28 | 748.24 |
| 2024-02-27 | 742.53 |
| 2024-02-26 | 733.96 |
| 2024-02-23 | 753.95 |
| 2024-02-22 | 736.82 |
| 2024-02-21 | 751.10 |
| 2024-02-20 | 736.82 |
| 2024-02-19 | 731.11 |
| 2024-02-16 | 733.96 |
| 2024-02-15 | 708.26 |
| 2024-02-14 | 708.26 |
| 2024-02-09 | 719.68 |
| 2024-02-08 | 713.97 |
| 2024-02-07 | 705.40 |
| 2024-02-06 | 705.40 |
| 2024-02-05 | 705.40 |
| 2024-02-02 | 705.40 |
| 2024-02-01 | 711.11 |
| 2024-01-31 | 725.39 |
| 2024-01-30 | 711.11 |
| 2024-01-29 | 719.68 |
| 2024-01-26 | 722.54 |
| 2024-01-25 | 728.25 |
| 2024-01-24 | 719.68 |
| 2024-01-23 | 705.40 |
| 2024-01-22 | 702.55 |
| 2024-01-19 | 725.39 |
| 2024-01-18 | 733.96 |
| 2024-01-17 | 736.82 |
| 2024-01-16 | 748.24 |
| 2024-01-15 | 753.95 |
| 2024-01-12 | 753.95 |
| 2024-01-11 | 753.95 |
| 2024-01-10 | 762.52 |
| 2024-01-09 | 748.24 |
| 2024-01-08 | 756.81 |
| 2024-01-05 | 773.95 |
| 2024-01-04 | 776.80 |
| 2024-01-03 | 762.52 |
| 2024-01-02 | 765.38 |
| 2023-12-29 | 739.67 |
| 2023-12-28 | 733.96 |
| 2023-12-27 | 716.83 |
| 2023-12-22 | 713.97 |
| 2023-12-21 | 722.54 |
| 2023-12-20 | 722.54 |
| 2023-12-19 | 713.97 |
| 2023-12-18 | 728.25 |
| 2023-12-15 | 716.83 |
| 2023-12-14 | 716.83 |
| 2023-12-13 | 713.97 |
| 2023-12-12 | 731.11 |
| 2023-12-11 | 676.84 |
| 2023-12-08 | 665.42 |
| 2023-12-07 | 673.99 |
| 2023-12-06 | 685.41 |
| 2023-12-05 | 685.41 |
| 2023-12-04 | 693.98 |
| 2023-12-01 | 682.55 |
| 2023-11-30 | 651.14 |
| 2023-11-29 | 736.82 |
| 2023-11-28 | 751.10 |
| 2023-11-27 | 708.26 |
| 2023-11-24 | 708.26 |
| 2023-11-23 | 722.54 |
| 2023-11-22 | 711.11 |
| 2023-11-21 | 733.96 |
| 2023-11-20 | 745.39 |
| 2023-11-17 | 722.54 |
| 2023-11-16 | 713.97 |
| 2023-11-15 | 702.55 |
| 2023-11-14 | 702.55 |
| 2023-11-13 | 716.83 |
| 2023-11-10 | 673.99 |
| 2023-11-09 | 685.41 |
| 2023-11-08 | 659.70 |
| 2023-11-07 | 671.13 |
| 2023-11-06 | 673.99 |
| 2023-11-03 | 671.13 |
| 2023-11-02 | 671.13 |
| 2023-11-01 | 671.13 |
| 2023-10-31 | 673.99 |
| 2023-10-30 | 682.55 |
| 2023-10-27 | 688.27 |
| 2023-10-26 | 668.27 |
| 2023-10-25 | 659.70 |
| 2023-10-24 | 665.42 |
| 2023-10-20 | 665.42 |
| 2023-10-19 | 679.70 |
| 2023-10-18 | 693.98 |
| 2023-10-17 | 696.83 |
| 2023-10-16 | 696.83 |
| 2023-10-13 | 708.26 |
| 2023-10-12 | 708.26 |
| 2023-10-11 | 693.98 |
| 2023-10-10 | 662.56 |
| 2023-10-09 | 682.55 |
| 2023-10-06 | 685.41 |
| 2023-10-05 | 651.14 |
| 2023-10-04 | 659.70 |
| 2023-10-03 | 662.56 |
| 2023-09-29 | 636.86 |
| 2023-09-28 | 645.42 |
| 2023-09-27 | 653.99 |
| 2023-09-26 | 665.42 |
| 2023-09-25 | 665.42 |
| 2023-09-22 | 656.85 |
| 2023-09-21 | 665.42 |
| 2023-09-20 | 668.27 |
| 2023-09-19 | 665.42 |
| 2023-09-18 | 642.57 |
| 2023-09-15 | 645.42 |
| 2023-09-14 | 676.84 |
| 2023-09-13 | 673.99 |
| 2023-09-12 | 676.84 |
| 2023-09-11 | 676.84 |
| 2023-09-07 | 676.84 |
| 2023-09-06 | 699.69 |
| 2023-09-05 | 711.11 |
| 2023-09-04 | 719.68 |
| 2023-08-31 | 731.11 |
| 2023-08-30 | 713.97 |
| 2023-08-29 | 711.11 |
| 2023-08-28 | 693.98 |
| 2023-08-25 | 691.12 |
| 2023-08-24 | 705.40 |
| 2023-08-23 | 682.55 |
| 2023-08-22 | 682.55 |
| 2023-08-21 | 679.70 |
| 2023-08-18 | 708.26 |
| 2023-08-17 | 705.40 |
| 2023-08-16 | 705.40 |
| 2023-08-15 | 728.25 |
| 2023-08-14 | 728.25 |
| 2023-08-11 | 739.67 |
| 2023-08-10 | 756.81 |
| 2023-08-09 | 756.81 |
| 2023-08-08 | 751.10 |
| 2023-08-07 | 748.24 |
| 2023-08-04 | 731.11 |
| 2023-08-03 | 733.96 |
| 2023-08-02 | 742.53 |
| 2023-08-01 | 751.10 |
| 2023-07-31 | 739.67 |
| 2023-07-28 | 716.83 |
| 2023-07-27 | 716.83 |
| 2023-07-26 | 725.39 |
| 2023-07-25 | 733.96 |
| 2023-07-24 | 739.67 |
| 2023-07-21 | 722.54 |
| 2023-07-20 | 719.68 |
| 2023-07-19 | 713.97 |
| 2023-07-18 | 713.97 |
| 2023-07-14 | 731.11 |
| 2023-07-13 | 725.39 |
| 2023-07-12 | 725.39 |
| 2023-07-11 | 742.53 |
| 2023-07-10 | 742.53 |
| 2023-07-07 | 713.97 |
| 2023-07-06 | 699.69 |
| 2023-07-05 | 702.55 |
| 2023-07-04 | 711.11 |
| 2023-07-03 | 713.97 |
| 2023-06-30 | 691.12 |
| 2023-06-29 | 693.98 |
| 2023-06-28 | 668.27 |
| 2023-06-27 | 682.55 |
| 2023-06-26 | 659.70 |
| 2023-06-23 | 653.99 |
| 2023-06-21 | 673.99 |
| 2023-06-20 | 671.13 |
| 2023-06-19 | 653.99 |
| 2023-06-16 | 671.13 |
| 2023-06-15 | 648.28 |
| 2023-06-14 | 642.57 |
| 2023-06-13 | 611.15 |
| 2023-06-12 | 604.58 |
| 2023-06-09 | 604.58 |
| 2023-06-08 | 596.45 |
| 2023-06-07 | 596.45 |
| 2023-06-06 | 601.87 |
| 2023-06-05 | 604.58 |
| 2023-06-02 | 599.16 |
| 2023-06-01 | 577.48 |
| 2023-05-31 | 577.48 |
| 2023-05-30 | 601.87 |
| 2023-05-29 | 615.42 |
| 2023-05-25 | 615.42 |
| 2023-05-24 | 628.97 |
| 2023-05-23 | 647.94 |
| 2023-05-22 | 661.49 |
| 2023-05-19 | 658.78 |
| 2023-05-18 | 664.20 |
| 2023-05-17 | 664.20 |
| 2023-05-16 | 650.65 |
| 2023-05-15 | 647.94 |
| 2023-05-12 | 642.52 |
| 2023-05-11 | 642.52 |
| 2023-05-10 | 656.07 |
| 2023-05-09 | 664.20 |
| 2023-05-08 | 669.62 |
| 2023-05-05 | 666.91 |
| 2023-05-04 | 666.91 |
| 2023-05-03 | 666.91 |
| 2023-05-02 | 683.17 |
| 2023-04-28 | 680.46 |
| 2023-04-27 | 669.62 |
| 2023-04-26 | 669.62 |
| 2023-04-25 | 661.49 |
| 2023-04-24 | 658.78 |
| 2023-04-21 | 664.20 |
| 2023-04-20 | 677.75 |
| 2023-04-19 | 685.88 |
| 2023-04-18 | 672.33 |
| 2023-04-17 | 677.75 |
| 2023-04-14 | 675.04 |
| 2023-04-13 | 675.04 |
| 2023-04-12 | 669.62 |
| 2023-04-11 | 680.46 |
| 2023-04-06 | 672.33 |
| 2023-04-04 | 685.88 |
| 2023-04-03 | 694.01 |
| 2023-03-31 | 694.01 |
| 2023-03-30 | 696.72 |
| 2023-03-29 | 694.01 |
| 2023-03-28 | 710.27 |
| 2023-03-27 | 704.85 |
| 2023-03-24 | 707.56 |
| 2023-03-23 | 712.98 |
| 2023-03-22 | 721.11 |
| 2023-03-21 | 710.27 |
| 2023-03-20 | 699.43 |
| 2023-03-17 | 710.27 |
| 2023-03-16 | 691.30 |
| 2023-03-15 | 677.75 |
| 2023-03-14 | 691.30 |
| 2023-03-13 | 696.72 |
| 2023-03-10 | 658.78 |
| 2023-03-09 | 685.88 |
| 2023-03-08 | 688.59 |
| 2023-03-07 | 683.17 |
| 2023-03-06 | 669.62 |
| 2023-03-03 | 658.78 |
| 2023-03-02 | 658.78 |
| 2023-03-01 | 658.78 |
| 2023-02-28 | 650.65 |
| 2023-02-27 | 645.23 |
| 2023-02-24 | 666.91 |
| 2023-02-23 | 669.62 |
| 2023-02-22 | 669.62 |
| 2023-02-21 | 664.20 |
| 2023-02-20 | 675.04 |
| 2023-02-17 | 658.78 |
| 2023-02-16 | 658.78 |
| 2023-02-15 | 680.46 |
| 2023-02-14 | 685.88 |
| 2023-02-13 | 664.20 |
| 2023-02-10 | 666.91 |
| 2023-02-09 | 675.04 |
| 2023-02-08 | 666.91 |
| 2023-02-07 | 664.20 |
| 2023-02-06 | 666.91 |
| 2023-02-03 | 691.30 |
| 2023-02-02 | 702.14 |
| 2023-02-01 | 699.43 |
| 2023-01-31 | 691.30 |
| 2023-01-30 | 675.04 |
| 2023-01-27 | 696.72 |
| 2023-01-26 | 685.88 |
| 2023-01-20 | 677.75 |
| 2023-01-19 | 658.78 |
| 2023-01-18 | 675.04 |
| 2023-01-17 | 672.33 |
| 2023-01-16 | 691.30 |
| 2023-01-13 | 666.91 |
| 2023-01-12 | 653.36 |
| 2023-01-11 | 647.94 |
| 2023-01-10 | 666.91 |
| 2023-01-09 | 675.04 |
| 2023-01-06 | 658.78 |
| 2023-01-05 | 656.07 |
| 2023-01-04 | 642.52 |
| 2023-01-03 | 656.07 |
| 2022-12-30 | 658.78 |
| 2022-12-29 | 650.65 |
| 2022-12-28 | 639.81 |
| 2022-12-23 | 610.00 |
| 2022-12-22 | 610.00 |
| 2022-12-21 | 610.00 |
| 2022-12-20 | 618.13 |
| 2022-12-19 | 645.23 |
| 2022-12-16 | 615.42 |
| 2022-12-15 | 607.29 |
| 2022-12-14 | 626.26 |
| 2022-12-13 | 631.68 |
| 2022-12-12 | 631.68 |
| 2022-12-09 | 637.10 |
| 2022-12-08 | 656.07 |
| 2022-12-07 | 653.36 |
| 2022-12-06 | 639.81 |
| 2022-12-05 | 645.23 |
| 2022-12-02 | 582.90 |
| 2022-12-01 | 591.03 |
| 2022-11-30 | 585.61 |
| 2022-11-29 | 566.64 |
| 2022-11-28 | 528.71 |
| 2022-11-25 | 528.71 |
| 2022-11-24 | 542.25 |
| 2022-11-23 | 561.22 |
| 2022-11-22 | 553.09 |
| 2022-11-21 | 550.38 |
| 2022-11-18 | 566.64 |
| 2022-11-17 | 561.22 |
| 2022-11-16 | 550.38 |
| 2022-11-15 | 555.80 |
| 2022-11-14 | 550.38 |
| 2022-11-11 | 550.38 |
| 2022-11-10 | 504.32 |
| 2022-11-09 | 501.61 |
| 2022-11-08 | 512.45 |
| 2022-11-07 | 501.61 |
| 2022-11-04 | 463.67 |
| 2022-11-03 | 447.41 |
| 2022-11-02 | 471.80 |
| 2022-11-01 | 450.12 |
| 2022-10-31 | 441.99 |
| 2022-10-28 | 450.12 |
| 2022-10-27 | 466.38 |
| 2022-10-26 | 471.80 |
| 2022-10-25 | 477.22 |
| 2022-10-24 | 466.38 |
| 2022-10-21 | 490.77 |
| 2022-10-20 | 477.22 |
| 2022-10-19 | 477.22 |
| 2022-10-18 | 485.35 |
| 2022-10-17 | 479.93 |
| 2022-10-14 | 477.22 |
| 2022-10-13 | 474.51 |
| 2022-10-12 | 488.06 |
| 2022-10-11 | 504.32 |
| 2022-10-10 | 520.58 |
| 2022-10-07 | 534.13 |
| 2022-10-06 | 542.25 |
| 2022-10-05 | 563.93 |
| 2022-10-03 | 539.54 |
| 2022-09-30 | 534.13 |
| 2022-09-29 | 531.42 |
| 2022-09-28 | 515.16 |
| 2022-09-27 | 534.13 |
| 2022-09-26 | 536.84 |
| 2022-09-23 | 550.38 |
| 2022-09-22 | 558.51 |
| 2022-09-21 | 547.67 |
| 2022-09-20 | 561.22 |
| 2022-09-19 | 555.80 |
| 2022-09-16 | 558.51 |
| 2022-09-15 | 558.51 |
| 2022-09-14 | 558.51 |
| 2022-09-13 | 563.93 |
| 2022-09-09 | 569.35 |
| 2022-09-08 | 569.35 |
| 2022-09-07 | 569.35 |
| 2022-09-06 | 561.22 |
| 2022-09-05 | 569.35 |
| 2022-09-02 | 577.48 |
| 2022-09-01 | 574.77 |
| 2022-08-31 | 577.48 |
| 2022-08-30 | 574.77 |
| 2022-08-29 | 580.19 |
| 2022-08-26 | 601.87 |
| 2022-08-25 | 601.87 |
| 2022-08-24 | 612.71 |
| 2022-08-23 | 631.68 |
| 2022-08-22 | 596.45 |
| 2022-08-19 | 599.16 |
| 2022-08-18 | 596.45 |
| 2022-08-17 | 612.71 |
| 2022-08-16 | 612.71 |
| 2022-08-15 | 596.45 |
| 2022-08-12 | 601.87 |
| 2022-08-11 | 593.74 |
| 2022-08-10 | 572.06 |
| 2022-08-09 | 588.32 |
| 2022-08-08 | 585.61 |
| 2022-08-05 | 588.32 |
| 2022-08-04 | 566.64 |
| 2022-08-03 | 577.48 |
| 2022-08-02 | 550.38 |
| 2022-08-01 | 563.93 |
| 2022-07-29 | 577.48 |
| 2022-07-28 | 577.48 |
| 2022-07-27 | 591.03 |
| 2022-07-26 | 582.90 |
| 2022-07-25 | 577.48 |
| 2022-07-22 | 574.77 |
| 2022-07-21 | 577.48 |
| 2022-07-20 | 591.03 |
| 2022-07-19 | 591.03 |
| 2022-07-18 | 593.74 |
| 2022-07-15 | 596.45 |
| 2022-07-14 | 620.84 |
| 2022-07-13 | 637.10 |
| 2022-07-12 | 634.39 |
| 2022-07-11 | 623.55 |
| 2022-07-08 | 637.10 |
| 2022-07-07 | 653.36 |
| 2022-07-06 | 647.94 |
| 2022-07-05 | 645.23 |
| 2022-07-04 | 637.10 |
| 2022-06-30 | 653.36 |
| 2022-06-29 | 653.36 |
| 2022-06-28 | 669.62 |
| 2022-06-27 | 634.39 |
| 2022-06-24 | 634.39 |
| 2022-06-23 | 645.23 |
| 2022-06-22 | 642.52 |
| 2022-06-21 | 615.42 |
| 2022-06-20 | 607.29 |
| 2022-06-17 | 604.58 |
| 2022-06-16 | 615.42 |
| 2022-06-15 | 610.00 |
| 2022-06-14 | 599.16 |
| 2022-06-13 | 597.81 |
| 2022-06-10 | 608.15 |
| 2022-06-09 | 618.48 |
| 2022-06-08 | 618.48 |
| 2022-06-07 | 605.56 |
| 2022-06-06 | 600.39 |
| 2022-06-02 | 605.56 |
| 2022-06-01 | 602.98 |
| 2022-05-31 | 602.98 |
| 2022-05-30 | 602.98 |
| 2022-05-27 | 597.81 |
| 2022-05-26 | 592.64 |
| 2022-05-25 | 600.39 |
| 2022-05-24 | 608.15 |
| 2022-05-23 | 610.73 |
| 2022-05-20 | 610.73 |
| 2022-05-19 | 600.39 |
| 2022-05-18 | 602.98 |
| 2022-05-17 | 605.56 |
| 2022-05-16 | 602.98 |
| 2022-05-13 | 602.98 |
| 2022-05-12 | 590.06 |
| 2022-05-11 | 587.47 |
| 2022-05-10 | 608.15 |
| 2022-05-06 | 602.98 |
| 2022-05-05 | 618.48 |
| 2022-05-04 | 628.82 |
| 2022-05-03 | 613.32 |
| 2022-04-29 | 628.82 |
| 2022-04-28 | 613.32 |
| 2022-04-27 | 597.81 |
| 2022-04-26 | 590.06 |
| 2022-04-25 | 595.22 |
| 2022-04-22 | 621.07 |
| 2022-04-21 | 608.15 |
| 2022-04-20 | 621.07 |
| 2022-04-19 | 618.48 |
| 2022-04-14 | 626.24 |
| 2022-04-13 | 613.32 |
| 2022-04-12 | 608.15 |
| 2022-04-11 | 600.39 |
| 2022-04-08 | 628.82 |
| 2022-04-07 | 631.41 |
| 2022-04-06 | 641.74 |
| 2022-04-04 | 636.58 |
| 2022-04-01 | 608.15 |
| 2022-03-31 | 600.39 |
| 2022-03-30 | 623.65 |
| 2022-03-29 | 636.58 |
| 2022-03-28 | 649.50 |
| 2022-03-25 | 649.50 |
| 2022-03-24 | 654.67 |
| 2022-03-23 | 675.34 |
| 2022-03-22 | 675.34 |
| 2022-03-21 | 654.67 |
| 2022-03-18 | 672.76 |
| 2022-03-17 | 652.08 |
| 2022-03-16 | 628.82 |
| 2022-03-15 | 595.22 |
| 2022-03-14 | 652.08 |
| 2022-03-11 | 716.69 |
| 2022-03-10 | 727.03 |
| 2022-03-09 | 711.53 |
| 2022-03-08 | 732.20 |
| 2022-03-07 | 773.55 |
| 2022-03-04 | 778.72 |
| 2022-03-03 | 825.24 |
| 2022-03-02 | 776.14 |
| 2022-03-01 | 807.15 |
| 2022-02-28 | 770.97 |
| 2022-02-25 | 783.89 |
| 2022-02-24 | 783.89 |
| 2022-02-23 | 799.40 |
| 2022-02-22 | 783.89 |
| 2022-02-21 | 804.57 |
| 2022-02-18 | 799.40 |
| 2022-02-17 | 789.06 |
| 2022-02-16 | 776.14 |
| 2022-02-15 | 778.72 |
| 2022-02-14 | 791.64 |
| 2022-02-11 | 737.37 |
| 2022-02-10 | 734.79 |
| 2022-02-09 | 729.62 |
| 2022-02-08 | 732.20 |
| 2022-02-07 | 742.54 |
| 2022-02-04 | 732.20 |
| 2022-01-31 | 732.20 |
| 2022-01-28 | 714.11 |
| 2022-01-27 | 703.77 |
| 2022-01-26 | 693.43 |
| 2022-01-25 | 693.43 |
| 2022-01-24 | 708.94 |
| 2022-01-21 | 703.77 |
| 2022-01-20 | 714.11 |
| 2022-01-19 | 714.11 |
| 2022-01-18 | 711.53 |
| 2022-01-17 | 721.86 |
| 2022-01-14 | 714.11 |
| 2022-01-13 | 701.19 |
| 2022-01-12 | 714.11 |
| 2022-01-11 | 698.60 |
| 2022-01-10 | 706.36 |
| 2022-01-07 | 690.85 |
| 2022-01-06 | 688.27 |
| 2022-01-05 | 675.34 |
| 2022-01-04 | 703.77 |
| 2022-01-03 | 706.36 |
| 2021-12-31 | 688.27 |
| 2021-12-30 | 683.10 |
| 2021-12-29 | 670.17 |
| 2021-12-28 | 672.76 |
| 2021-12-24 | 657.25 |
| 2021-12-23 | 667.59 |
| 2021-12-22 | 665.01 |
| 2021-12-21 | 662.42 |
| 2021-12-20 | 646.91 |
| 2021-12-17 | 652.08 |
| 2021-12-16 | 646.91 |
| 2021-12-15 | 652.08 |
| 2021-12-14 | 641.74 |
| 2021-12-13 | 636.58 |
| 2021-12-10 | 639.16 |
| 2021-12-09 | 654.67 |
| 2021-12-08 | 639.16 |
| 2021-12-07 | 644.33 |
| 2021-12-06 | 639.16 |
| 2021-12-03 | 644.33 |
| 2021-12-02 | 649.50 |
| 2021-12-01 | 654.67 |
| 2021-11-30 | 652.08 |
| 2021-11-29 | 670.17 |
| 2021-11-26 | 654.67 |
| 2021-11-25 | 667.59 |
| 2021-11-24 | 662.42 |
| 2021-11-23 | 662.42 |
| 2021-11-22 | 659.84 |
| 2021-11-19 | 670.17 |
| 2021-11-18 | 654.67 |
| 2021-11-17 | 636.58 |
| 2021-11-16 | 626.24 |
| 2021-11-15 | 621.07 |
| 2021-11-12 | 621.07 |
| 2021-11-11 | 626.24 |
| 2021-11-10 | 639.16 |
| 2021-11-09 | 641.74 |
| 2021-11-08 | 654.67 |
| 2021-11-05 | 657.25 |
| 2021-11-04 | 672.76 |
| 2021-11-03 | 698.60 |
| 2021-11-02 | 665.01 |
| 2021-11-01 | 675.34 |
| 2021-10-29 | 670.17 |
| 2021-10-28 | 685.68 |
| 2021-10-27 | 690.85 |
| 2021-10-26 | 683.10 |
| 2021-10-25 | 675.34 |
| 2021-10-22 | 708.94 |
| 2021-10-21 | 739.95 |
| 2021-10-20 | 654.67 |
| 2021-10-19 | 706.36 |
| 2021-10-18 | 693.43 |
| 2021-10-15 | 680.51 |
| 2021-10-12 | 659.84 |
| 2021-10-11 | 623.65 |
| 2021-10-08 | 623.65 |
| 2021-10-07 | 623.65 |
| 2021-10-06 | 631.41 |
| 2021-10-05 | 628.82 |
| 2021-10-04 | 623.65 |
| 2021-09-30 | 626.24 |
| 2021-09-29 | 633.99 |
| 2021-09-28 | 621.07 |
| 2021-09-27 | 626.24 |
| 2021-09-24 | 636.58 |
| 2021-09-23 | 636.58 |
| 2021-09-21 | 628.82 |
| 2021-09-20 | 631.41 |
| 2021-09-17 | 631.41 |
| 2021-09-16 | 628.82 |
| 2021-09-15 | 628.82 |
| 2021-09-14 | 618.48 |
| 2021-09-13 | 618.48 |
| 2021-09-10 | 621.07 |
| 2021-09-09 | 615.90 |
| 2021-09-08 | 615.90 |
| 2021-09-07 | 615.90 |
| 2021-09-06 | 605.56 |
| 2021-09-03 | 631.41 |
| 2021-09-02 | 623.65 |
| 2021-09-01 | 610.73 |
| 2021-08-31 | 574.55 |
| 2021-08-30 | 574.55 |
| 2021-08-27 | 579.72 |
| 2021-08-26 | 579.72 |
| 2021-08-25 | 590.06 |
| 2021-08-24 | 566.79 |
| 2021-08-23 | 553.87 |
| 2021-08-20 | 556.46 |
| 2021-08-19 | 566.79 |
| 2021-08-18 | 579.72 |
| 2021-08-17 | 566.79 |
| 2021-08-16 | 571.96 |
| 2021-08-13 | 561.63 |
| 2021-08-12 | 559.04 |
| 2021-08-11 | 561.63 |
| 2021-08-10 | 569.38 |
| 2021-08-09 | 551.29 |
| 2021-08-06 | 548.70 |
| 2021-08-05 | 553.87 |
| 2021-08-04 | 551.29 |
| 2021-08-03 | 556.46 |
| 2021-08-02 | 556.46 |
| 2021-07-30 | 551.29 |
| 2021-07-29 | 543.53 |
| 2021-07-28 | 553.87 |
| 2021-07-27 | 561.63 |
| 2021-07-26 | 571.96 |
| 2021-07-23 | 582.30 |
| 2021-07-22 | 597.81 |
| 2021-07-21 | 592.64 |
| 2021-07-20 | 584.89 |
| 2021-07-19 | 595.22 |
| 2021-07-16 | 605.56 |
| 2021-07-15 | 615.90 |
| 2021-07-14 | 608.15 |
| 2021-07-13 | 600.39 |
| 2021-07-12 | 600.39 |
| 2021-07-09 | 590.06 |
| 2021-07-08 | 587.47 |
| 2021-07-07 | 592.64 |
| 2021-07-06 | 597.81 |
| 2021-07-05 | 605.56 |
| 2021-07-02 | 626.24 |
| 2021-06-30 | 628.82 |
| 2021-06-29 | 628.82 |
| 2021-06-28 | 646.91 |
| 2021-06-25 | 659.84 |
| 2021-06-24 | 641.74 |
| 2021-06-23 | 646.91 |
| 2021-06-22 | 649.50 |
| 2021-06-21 | 657.25 |
| 2021-06-18 | 680.51 |
| 2021-06-17 | 680.51 |
| 2021-06-16 | 672.76 |
| 2021-06-15 | 688.27 |
| 2021-06-11 | 693.43 |
| 2021-06-10 | 696.02 |
| 2021-06-09 | 690.85 |
| 2021-06-08 | 690.85 |
| 2021-06-07 | 684.13 |
| 2021-06-04 | 694.12 |
| 2021-06-03 | 699.11 |
| 2021-06-02 | 694.12 |
| 2021-06-01 | 686.63 |
| 2021-05-31 | 691.62 |
| 2021-05-28 | 694.12 |
| 2021-05-27 | 679.14 |
| 2021-05-26 | 671.64 |
| 2021-05-25 | 669.15 |
| 2021-05-24 | 664.15 |
| 2021-05-21 | 666.65 |
| 2021-05-20 | 664.15 |
| 2021-05-18 | 686.63 |
| 2021-05-17 | 684.13 |
| 2021-05-14 | 689.12 |
| 2021-05-13 | 694.12 |
| 2021-05-12 | 706.61 |
| 2021-05-11 | 701.61 |
| 2021-05-10 | 711.60 |
| 2021-05-07 | 694.12 |
| 2021-05-06 | 691.62 |
| 2021-05-05 | 694.12 |
| 2021-05-04 | 701.61 |
| 2021-05-03 | 689.12 |
| 2021-04-30 | 706.61 |
| 2021-04-29 | 699.11 |
| 2021-04-28 | 681.63 |
| 2021-04-27 | 704.11 |
| 2021-04-26 | 674.14 |
| 2021-04-23 | 666.65 |
| 2021-04-22 | 669.15 |
| 2021-04-21 | 669.15 |
| 2021-04-20 | 689.12 |
| 2021-04-19 | 686.63 |
| 2021-04-16 | 666.65 |
| 2021-04-15 | 669.15 |
| 2021-04-14 | 669.15 |
| 2021-04-13 | 669.15 |
| 2021-04-12 | 676.64 |
| 2021-04-09 | 689.12 |
| 2021-04-08 | 714.10 |
| 2021-04-07 | 724.09 |
| 2021-04-01 | 726.58 |
| 2021-03-31 | 721.59 |
| 2021-03-30 | 724.09 |
| 2021-03-29 | 726.58 |
| 2021-03-26 | 721.59 |
| 2021-03-25 | 691.62 |
| 2021-03-24 | 699.11 |
| 2021-03-23 | 729.08 |
| 2021-03-22 | 671.64 |
| 2021-03-19 | 669.15 |
| 2021-03-18 | 689.12 |
| 2021-03-17 | 694.12 |
| 2021-03-16 | 686.63 |
| 2021-03-15 | 634.19 |
| 2021-03-12 | 644.17 |
| 2021-03-11 | 639.18 |
| 2021-03-10 | 626.69 |
| 2021-03-09 | 629.19 |
| 2021-03-08 | 646.67 |
| 2021-03-05 | 661.66 |
| 2021-03-04 | 661.66 |
| 2021-03-03 | 689.12 |
| 2021-03-02 | 679.14 |
| 2021-03-01 | 689.12 |
| 2021-02-26 | 709.10 |
| 2021-02-25 | 739.07 |
| 2021-02-24 | 724.09 |
| 2021-02-23 | 714.10 |
| 2021-02-22 | 704.11 |
| 2021-02-19 | 739.07 |
| 2021-02-18 | 746.56 |
| 2021-02-17 | 714.10 |
| 2021-02-16 | 676.64 |
| 2021-02-11 | 674.14 |
| 2021-02-10 | 671.64 |
| 2021-02-09 | 671.64 |
| 2021-02-08 | 676.64 |
| 2021-02-05 | 666.65 |
| 2021-02-04 | 664.15 |
| 2021-02-03 | 689.12 |
| 2021-02-02 | 704.11 |
| 2021-02-01 | 689.12 |
| 2021-01-29 | 701.61 |
| 2021-01-28 | 684.13 |
| 2021-01-27 | 694.12 |
| 2021-01-26 | 704.11 |
| 2021-01-25 | 746.56 |
| 2021-01-22 | 679.14 |
| 2021-01-21 | 786.52 |
| 2021-01-20 | 609.21 |
| 2021-01-19 | 594.23 |
| 2021-01-18 | 564.26 |
| 2021-01-15 | 566.76 |
| 2021-01-14 | 566.76 |
| 2021-01-13 | 574.25 |
| 2021-01-12 | 574.25 |
| 2021-01-11 | 566.76 |
| 2021-01-08 | 579.25 |
| 2021-01-07 | 564.26 |
| 2021-01-06 | 574.25 |
| 2021-01-05 | 556.77 |
| 2021-01-04 | 579.25 |
| 2020-12-31 | 534.30 |
| 2020-12-30 | 569.26 |
| 2020-12-29 | 561.77 |
| 2020-12-28 | 524.31 |
| 2020-12-24 | 529.30 |
| 2020-12-23 | 531.80 |
| 2020-12-22 | 534.30 |
| 2020-12-21 | 549.28 |
| 2020-12-18 | 541.79 |
| 2020-12-17 | 546.78 |
| 2020-12-16 | 534.30 |
| 2020-12-15 | 534.30 |
| 2020-12-14 | 551.78 |
| 2020-12-11 | 554.27 |
| 2020-12-10 | 561.77 |
| 2020-12-09 | 569.26 |
| 2020-12-08 | 574.25 |
| 2020-12-07 | 579.25 |
| 2020-12-04 | 584.24 |
| 2020-12-03 | 576.75 |
| 2020-12-02 | 566.76 |
| 2020-12-01 | 606.72 |
| 2020-11-30 | 594.23 |
| 2020-11-27 | 586.74 |
| 2020-11-26 | 596.73 |
| 2020-11-25 | 596.73 |
| 2020-11-24 | 596.73 |
| 2020-11-23 | 596.73 |
| 2020-11-20 | 589.24 |
| 2020-11-19 | 581.74 |
| 2020-11-18 | 571.75 |
| 2020-11-17 | 561.77 |
| 2020-11-16 | 566.76 |
| 2020-11-13 | 566.76 |
| 2020-11-12 | 569.26 |
| 2020-11-11 | 566.76 |
| 2020-11-10 | 566.76 |
| 2020-11-09 | 564.26 |
| 2020-11-06 | 579.25 |
| 2020-11-05 | 579.25 |
| 2020-11-04 | 574.25 |
| 2020-11-03 | 574.25 |
| 2020-11-02 | 564.26 |
| 2020-10-30 | 561.77 |
| 2020-10-29 | 569.26 |
| 2020-10-28 | 559.27 |
| 2020-10-27 | 574.25 |
| 2020-10-23 | 571.75 |
| 2020-10-22 | 586.74 |
| 2020-10-21 | 586.74 |
| 2020-10-20 | 586.74 |
| 2020-10-19 | 584.24 |
| 2020-10-16 | 581.74 |
| 2020-10-15 | 594.23 |
| 2020-10-14 | 591.73 |
| 2020-10-12 | 576.75 |
| 2020-10-09 | 569.26 |
| 2020-10-08 | 569.26 |
| 2020-10-07 | 551.78 |
| 2020-10-06 | 559.27 |
| 2020-10-05 | 566.76 |
| 2020-09-30 | 531.80 |
| 2020-09-29 | 516.82 |
| 2020-09-28 | 524.31 |
| 2020-09-25 | 544.29 |
| 2020-09-24 | 549.28 |
| 2020-09-23 | 561.77 |
| 2020-09-22 | 564.26 |
| 2020-09-21 | 564.26 |
| 2020-09-18 | 564.26 |
| 2020-09-17 | 571.75 |
| 2020-09-16 | 574.25 |
| 2020-09-15 | 574.25 |
| 2020-09-14 | 581.74 |
| 2020-09-11 | 581.74 |
| 2020-09-10 | 581.74 |
| 2020-09-09 | 566.76 |
| 2020-09-08 | 581.74 |
| 2020-09-07 | 584.24 |
| 2020-09-04 | 586.74 |
| 2020-09-03 | 576.75 |
| 2020-09-02 | 581.74 |
| 2020-09-01 | 581.74 |
| 2020-08-31 | 586.74 |
| 2020-08-28 | 589.24 |
| 2020-08-27 | 611.71 |
| 2020-08-26 | 601.72 |
| 2020-08-25 | 609.21 |
| 2020-08-24 | 614.21 |
| 2020-08-21 | 616.70 |
| 2020-08-20 | 611.71 |
| 2020-08-19 | 616.70 |
| 2020-08-18 | 591.73 |
| 2020-08-17 | 586.74 |
| 2020-08-14 | 586.74 |
| 2020-08-13 | 579.25 |
| 2020-08-12 | 586.74 |
| 2020-08-11 | 594.23 |
| 2020-08-10 | 594.23 |
| 2020-08-07 | 591.73 |
| 2020-08-06 | 594.23 |
| 2020-08-05 | 594.23 |
| 2020-08-04 | 586.74 |
| 2020-08-03 | 586.74 |
| 2020-07-31 | 591.73 |
| 2020-07-30 | 591.73 |
| 2020-07-29 | 586.74 |
| 2020-07-28 | 586.74 |
| 2020-07-27 | 581.74 |
| 2020-07-24 | 581.74 |
| 2020-07-23 | 586.74 |
| 2020-07-22 | 604.22 |
| 2020-07-21 | 594.23 |
| 2020-07-20 | 594.23 |
| 2020-07-17 | 589.24 |
| 2020-07-16 | 594.23 |
| 2020-07-15 | 599.22 |
| 2020-07-14 | 601.72 |
| 2020-07-13 | 604.22 |
| 2020-07-10 | 616.70 |
| 2020-07-09 | 619.20 |
| 2020-07-08 | 614.21 |
| 2020-07-07 | 616.70 |
| 2020-07-06 | 624.20 |
| 2020-07-03 | 619.20 |
| 2020-07-02 | 631.69 |
| 2020-06-30 | 634.19 |
| 2020-06-29 | 614.21 |
| 2020-06-26 | 606.72 |
| 2020-06-24 | 614.21 |
| 2020-06-23 | 611.71 |
| 2020-06-22 | 611.71 |
| 2020-06-19 | 604.22 |
| 2020-06-18 | 611.71 |
| 2020-06-17 | 616.70 |
| 2020-06-16 | 614.21 |
| 2020-06-15 | 604.22 |
| 2020-06-12 | 609.21 |
| 2020-06-11 | 614.21 |
| 2020-06-10 | 596.73 |
| 2020-06-09 | 599.22 |
| 2020-06-08 | 579.75 |
| 2020-06-05 | 579.75 |
| 2020-06-04 | 572.38 |
| 2020-06-03 | 560.11 |
| 2020-06-02 | 562.57 |
| 2020-06-01 | 557.66 |
| 2020-05-29 | 540.48 |
| 2020-05-28 | 557.66 |
| 2020-05-27 | 560.11 |
| 2020-05-26 | 565.02 |
| 2020-05-25 | 562.57 |
| 2020-05-22 | 567.48 |
| 2020-05-21 | 604.29 |
| 2020-05-20 | 604.29 |
| 2020-05-19 | 609.19 |
| 2020-05-18 | 601.83 |
| 2020-05-15 | 599.38 |
| 2020-05-14 | 609.19 |
| 2020-05-13 | 584.65 |
| 2020-05-12 | 587.11 |
| 2020-05-11 | 587.11 |
| 2020-05-08 | 587.11 |
| 2020-05-07 | 584.65 |
| 2020-05-06 | 596.92 |
| 2020-05-05 | 614.10 |
| 2020-05-04 | 601.83 |
| 2020-04-29 | 528.21 |
| 2020-04-28 | 530.67 |
| 2020-04-27 | 530.67 |
| 2020-04-24 | 538.03 |
| 2020-04-23 | 540.48 |
| 2020-04-22 | 540.48 |
| 2020-04-21 | 545.39 |
| 2020-04-20 | 557.66 |
| 2020-04-17 | 557.66 |
| 2020-04-16 | 552.75 |
| 2020-04-15 | 567.48 |
| 2020-04-14 | 567.48 |
| 2020-04-09 | 567.48 |
| 2020-04-08 | 557.66 |
| 2020-04-07 | 555.21 |
| 2020-04-06 | 542.94 |
| 2020-04-03 | 552.75 |
| 2020-04-02 | 577.29 |
| 2020-04-01 | 579.75 |
| 2020-03-31 | 596.92 |
| 2020-03-30 | 569.93 |
| 2020-03-27 | 587.11 |
| 2020-03-26 | 579.75 |
| 2020-03-25 | 589.56 |
| 2020-03-24 | 542.94 |
| 2020-03-23 | 523.30 |
| 2020-03-20 | 562.57 |
| 2020-03-19 | 550.30 |
| 2020-03-18 | 555.21 |
| 2020-03-17 | 569.93 |
| 2020-03-16 | 587.11 |
| 2020-03-13 | 596.92 |
| 2020-03-12 | 601.83 |
| 2020-03-11 | 619.01 |
| 2020-03-10 | 609.19 |
| 2020-03-09 | 601.83 |
| 2020-03-06 | 636.19 |
| 2020-03-05 | 636.19 |
| 2020-03-04 | 616.56 |
| 2020-03-03 | 621.46 |
| 2020-03-02 | 636.19 |
| 2020-02-28 | 606.74 |
| 2020-02-27 | 621.46 |
| 2020-02-26 | 638.64 |
| 2020-02-25 | 628.83 |
| 2020-02-24 | 633.73 |
| 2020-02-21 | 636.19 |
| 2020-02-20 | 655.82 |
| 2020-02-19 | 646.00 |
| 2020-02-18 | 648.46 |
| 2020-02-17 | 648.46 |
| 2020-02-14 | 638.64 |
| 2020-02-13 | 636.19 |
| 2020-02-12 | 641.09 |
| 2020-02-11 | 643.55 |
| 2020-02-10 | 636.19 |
| 2020-02-07 | 638.64 |
| 2020-02-06 | 638.64 |
| 2020-02-05 | 606.74 |
| 2020-02-04 | 594.47 |
| 2020-02-03 | 596.92 |
| 2020-01-31 | 621.46 |
| 2020-01-30 | 628.83 |
| 2020-01-29 | 636.19 |
| 2020-01-24 | 655.82 |
| 2020-01-23 | 675.45 |
| 2020-01-22 | 675.45 |
| 2020-01-21 | 670.54 |
| 2020-01-20 | 673.00 |
| 2020-01-17 | 680.36 |
| 2020-01-16 | 670.54 |
| 2020-01-15 | 636.19 |
| 2020-01-14 | 638.64 |
| 2020-01-13 | 636.19 |
| 2020-01-10 | 631.28 |
| 2020-01-09 | 636.19 |
| 2020-01-08 | 633.73 |
| 2020-01-07 | 631.28 |
| 2020-01-06 | 636.19 |
| 2020-01-03 | 643.55 |
| 2020-01-02 | 641.09 |
| 2019-12-31 | 638.64 |
| 2019-12-30 | 636.19 |
| 2019-12-27 | 636.19 |
| 2019-12-24 | 633.73 |
| 2019-12-23 | 643.55 |
| 2019-12-20 | 655.82 |
| 2019-12-19 | 636.19 |
| 2019-12-18 | 638.64 |
| 2019-12-17 | 638.64 |
| 2019-12-16 | 633.73 |
| 2019-12-13 | 636.19 |
| 2019-12-12 | 626.37 |
| 2019-12-11 | 619.01 |
| 2019-12-10 | 626.37 |
| 2019-12-09 | 623.92 |
| 2019-12-06 | 638.64 |
| 2019-12-05 | 643.55 |
| 2019-12-04 | 655.82 |
| 2019-12-03 | 653.36 |
| 2019-12-02 | 648.46 |
| 2019-11-29 | 673.00 |
| 2019-11-28 | 675.45 |
| 2019-11-27 | 660.73 |
| 2019-11-26 | 660.73 |
| 2019-11-25 | 658.27 |
| 2019-11-22 | 653.36 |
| 2019-11-21 | 663.18 |
| 2019-11-20 | 658.27 |
| 2019-11-19 | 675.45 |
| 2019-11-18 | 658.27 |
| 2019-11-15 | 668.09 |
| 2019-11-14 | 665.63 |
| 2019-11-13 | 690.17 |
| 2019-11-12 | 673.00 |
| 2019-11-11 | 670.54 |
| 2019-11-08 | 687.72 |
| 2019-11-07 | 687.72 |
| 2019-11-06 | 673.00 |
| 2019-11-05 | 682.81 |
| 2019-11-04 | 680.36 |
| 2019-11-01 | 673.00 |
| 2019-10-31 | 692.63 |
| 2019-10-30 | 690.17 |
| 2019-10-29 | 687.72 |
| 2019-10-28 | 697.54 |
| 2019-10-25 | 692.63 |
| 2019-10-24 | 690.17 |
| 2019-10-23 | 680.36 |
| 2019-10-22 | 675.45 |
| 2019-10-21 | 670.54 |
| 2019-10-18 | 695.08 |
| 2019-10-17 | 712.26 |
| 2019-10-16 | 699.99 |
| 2019-10-15 | 709.81 |
| 2019-10-14 | 712.26 |
| 2019-10-11 | 722.08 |
| 2019-10-10 | 734.35 |
| 2019-10-09 | 739.25 |
| 2019-10-08 | 739.25 |
| 2019-10-04 | 751.52 |
| 2019-10-03 | 736.80 |
| 2019-10-02 | 753.98 |
| 2019-09-30 | 751.52 |
| 2019-09-27 | 746.61 |
| 2019-09-26 | 729.44 |
| 2019-09-25 | 758.88 |
| 2019-09-24 | 753.98 |
| 2019-09-23 | 731.89 |
| 2019-09-20 | 734.35 |
| 2019-09-19 | 746.61 |
| 2019-09-18 | 761.34 |
| 2019-09-17 | 761.34 |
| 2019-09-16 | 758.88 |
| 2019-09-13 | 758.88 |
| 2019-09-12 | 758.88 |
| 2019-09-11 | 761.34 |
| 2019-09-10 | 758.88 |
| 2019-09-09 | 763.79 |
| 2019-09-06 | 778.52 |
| 2019-09-05 | 773.61 |
| 2019-09-04 | 778.52 |
| 2019-09-03 | 749.07 |
| 2019-09-02 | 709.81 |
| 2019-08-30 | 734.35 |
| 2019-08-29 | 741.71 |
| 2019-08-28 | 736.80 |
| 2019-08-27 | 685.27 |
| 2019-08-26 | 690.17 |
| 2019-08-23 | 717.17 |
| 2019-08-22 | 731.89 |
| 2019-08-21 | 746.61 |
| 2019-08-20 | 736.80 |
| 2019-08-19 | 729.44 |
| 2019-08-16 | 731.89 |
| 2019-08-15 | 685.27 |
| 2019-08-14 | 699.99 |
| 2019-08-13 | 699.99 |
| 2019-08-12 | 724.53 |
| 2019-08-09 | 722.08 |
| 2019-08-08 | 719.62 |
| 2019-08-07 | 690.17 |
| 2019-08-06 | 695.08 |
| 2019-08-05 | 702.44 |
| 2019-08-02 | 712.26 |
| 2019-08-01 | 714.71 |
| 2019-07-31 | 724.53 |
| 2019-07-30 | 724.53 |
| 2019-07-29 | 724.53 |
| 2019-07-26 | 724.53 |
| 2019-07-25 | 746.61 |
| 2019-07-24 | 699.99 |
| 2019-07-23 | 697.54 |
| 2019-07-22 | 695.08 |
| 2019-07-19 | 697.54 |
| 2019-07-18 | 692.63 |
| 2019-07-17 | 682.81 |
| 2019-07-16 | 687.72 |
| 2019-07-15 | 690.17 |
| 2019-07-12 | 685.27 |
| 2019-07-11 | 692.63 |
| 2019-07-10 | 675.45 |
| 2019-07-09 | 680.36 |
| 2019-07-08 | 680.36 |
| 2019-07-05 | 697.54 |
| 2019-07-04 | 685.27 |
| 2019-07-03 | 690.17 |
| 2019-07-02 | 695.08 |
| 2019-06-28 | 695.08 |
| 2019-06-27 | 697.54 |
| 2019-06-26 | 687.72 |
| 2019-06-25 | 673.00 |
| 2019-06-24 | 675.45 |
| 2019-06-21 | 653.36 |
| 2019-06-20 | 650.91 |
| 2019-06-19 | 646.00 |
| 2019-06-18 | 638.64 |
| 2019-06-17 | 633.73 |
| 2019-06-14 | 646.00 |
| 2019-06-13 | 636.19 |
| 2019-06-12 | 626.37 |
| 2019-06-11 | 636.19 |
| 2019-06-10 | 631.52 |
| 2019-06-06 | 624.26 |
| 2019-06-05 | 631.52 |
| 2019-06-04 | 626.68 |
| 2019-06-03 | 638.79 |
| 2019-05-31 | 626.68 |
| 2019-05-30 | 612.15 |
| 2019-05-29 | 612.15 |
| 2019-05-28 | 595.19 |
| 2019-05-27 | 597.61 |
| 2019-05-24 | 600.03 |
| 2019-05-23 | 590.35 |
| 2019-05-22 | 609.72 |
| 2019-05-21 | 607.30 |
| 2019-05-20 | 597.61 |
| 2019-05-17 | 597.61 |
| 2019-05-16 | 633.95 |
| 2019-05-15 | 636.37 |
| 2019-05-14 | 636.37 |
| 2019-05-10 | 641.21 |
| 2019-05-09 | 638.79 |
| 2019-05-08 | 643.64 |
| 2019-05-07 | 663.01 |
| 2019-05-06 | 650.90 |
| 2019-05-03 | 667.86 |
| 2019-05-02 | 638.79 |
| 2019-04-30 | 646.06 |
| 2019-04-29 | 633.95 |
| 2019-04-26 | 631.52 |
| 2019-04-25 | 641.21 |
| 2019-04-24 | 638.79 |
| 2019-04-23 | 646.06 |
| 2019-04-18 | 655.75 |
| 2019-04-17 | 665.44 |
| 2019-04-16 | 687.24 |
| 2019-04-15 | 689.66 |
| 2019-04-12 | 667.86 |
| 2019-04-11 | 667.86 |
| 2019-04-10 | 689.66 |
| 2019-04-09 | 689.66 |
| 2019-04-08 | 682.39 |
| 2019-04-04 | 677.55 |
| 2019-04-03 | 694.50 |
| 2019-04-02 | 672.70 |
| 2019-04-01 | 650.90 |
| 2019-03-29 | 650.90 |
| 2019-03-28 | 655.75 |
| 2019-03-27 | 631.52 |
| 2019-03-26 | 597.61 |
| 2019-03-25 | 636.37 |
| 2019-03-22 | 655.75 |
| 2019-03-21 | 650.90 |
| 2019-03-20 | 665.44 |
| 2019-03-19 | 650.90 |
| 2019-03-18 | 646.06 |
| 2019-03-15 | 643.64 |
| 2019-03-14 | 638.79 |
| 2019-03-13 | 648.48 |
| 2019-03-12 | 667.86 |
| 2019-03-11 | 665.44 |
| 2019-03-08 | 629.10 |
| 2019-03-07 | 638.79 |
| 2019-03-06 | 653.32 |
| 2019-03-05 | 646.06 |
| 2019-03-04 | 646.06 |
| 2019-03-01 | 653.32 |
| 2019-02-28 | 631.52 |
| 2019-02-27 | 658.17 |
| 2019-02-26 | 665.44 |
| 2019-02-25 | 653.32 |
| 2019-02-22 | 667.86 |
| 2019-02-21 | 670.28 |
| 2019-02-20 | 670.28 |
| 2019-02-19 | 679.97 |
| 2019-02-18 | 687.24 |
| 2019-02-15 | 684.81 |
| 2019-02-14 | 694.50 |
| 2019-02-13 | 709.04 |
| 2019-02-12 | 689.66 |
| 2019-02-11 | 692.08 |
| 2019-02-08 | 682.39 |
| 2019-02-04 | 682.39 |
| 2019-02-01 | 694.50 |
| 2019-01-31 | 670.28 |
| 2019-01-30 | 650.90 |
| 2019-01-29 | 667.86 |
| 2019-01-28 | 667.86 |
| 2019-01-25 | 677.55 |
| 2019-01-24 | 677.55 |
| 2019-01-23 | 638.79 |
| 2019-01-22 | 614.57 |
| 2019-01-21 | 616.99 |
| 2019-01-18 | 607.30 |
| 2019-01-17 | 597.61 |
| 2019-01-16 | 602.46 |
| 2019-01-15 | 614.57 |
| 2019-01-14 | 604.88 |
| 2019-01-11 | 616.99 |
| 2019-01-10 | 614.57 |
| 2019-01-09 | 568.55 |
| 2019-01-08 | 551.59 |
| 2019-01-07 | 554.01 |
| 2019-01-04 | 563.70 |
| 2019-01-03 | 558.86 |
| 2019-01-02 | 561.28 |
| 2018-12-31 | 592.77 |
| 2018-12-28 | 595.19 |
| 2018-12-27 | 585.50 |
| 2018-12-24 | 583.08 |
| 2018-12-21 | 597.61 |
| 2018-12-20 | 621.84 |
| 2018-12-19 | 648.48 |
| 2018-12-18 | 665.44 |
| 2018-12-17 | 672.70 |
| 2018-12-14 | 682.39 |
| 2018-12-13 | 696.93 |
| 2018-12-12 | 694.50 |
| 2018-12-11 | 709.04 |
| 2018-12-10 | 709.04 |
| 2018-12-07 | 745.37 |
| 2018-12-06 | 718.73 |
| 2018-12-05 | 733.26 |
| 2018-12-04 | 742.95 |
| 2018-12-03 | 742.95 |
| 2018-11-30 | 735.68 |
| 2018-11-29 | 735.68 |
| 2018-11-28 | 752.64 |
| 2018-11-27 | 772.02 |
| 2018-11-26 | 767.17 |
| 2018-11-23 | 776.86 |
| 2018-11-22 | 772.02 |
| 2018-11-21 | 779.28 |
| 2018-11-20 | 779.28 |
| 2018-11-19 | 796.24 |
| 2018-11-16 | 815.62 |
| 2018-11-15 | 822.88 |
| 2018-11-14 | 820.46 |
| 2018-11-13 | 820.46 |
| 2018-11-12 | 815.62 |
| 2018-11-09 | 808.35 |
| 2018-11-08 | 818.04 |
| 2018-11-07 | 805.93 |
| 2018-11-06 | 818.04 |
| 2018-11-05 | 820.46 |
| 2018-11-02 | 825.31 |
| 2018-11-01 | 808.35 |
| 2018-10-31 | 788.97 |
| 2018-10-30 | 772.02 |
| 2018-10-29 | 733.26 |
| 2018-10-26 | 740.53 |
| 2018-10-25 | 762.33 |
| 2018-10-24 | 779.28 |
| 2018-10-23 | 786.55 |
| 2018-10-22 | 822.88 |
| 2018-10-19 | 798.66 |
| 2018-10-18 | 772.02 |
| 2018-10-16 | 745.37 |
| 2018-10-15 | 762.33 |
| 2018-10-12 | 772.02 |
| 2018-10-11 | 752.64 |
| 2018-10-10 | 781.70 |
| 2018-10-09 | 793.82 |
| 2018-10-08 | 788.97 |
| 2018-10-05 | 827.73 |
| 2018-10-04 | 830.15 |
| 2018-10-03 | 851.95 |
| 2018-10-02 | 859.22 |
| 2018-09-28 | 864.06 |
| 2018-09-27 | 861.64 |
| 2018-09-26 | 851.95 |
| 2018-09-24 | 854.37 |
| 2018-09-21 | 859.22 |
| 2018-09-20 | 844.68 |
| 2018-09-19 | 818.04 |
| 2018-09-18 | 810.77 |
| 2018-09-17 | 813.19 |
| 2018-09-14 | 820.46 |
| 2018-09-13 | 772.02 |
| 2018-09-12 | 755.06 |
| 2018-09-11 | 772.02 |
| 2018-09-10 | 772.02 |
| 2018-09-07 | 750.22 |
| 2018-09-06 | 759.90 |
| 2018-09-05 | 779.28 |
| 2018-09-04 | 818.04 |
| 2018-09-03 | 813.19 |
| 2018-08-31 | 844.68 |
| 2018-08-30 | 827.73 |
| 2018-08-29 | 859.22 |
| 2018-08-28 | 868.91 |
| 2018-08-27 | 868.91 |
| 2018-08-24 | 864.06 |
| 2018-08-23 | 878.60 |
| 2018-08-22 | 871.33 |
| 2018-08-21 | 881.02 |
| 2018-08-20 | 820.46 |
| 2018-08-17 | 745.37 |
| 2018-08-16 | 740.53 |
| 2018-08-15 | 696.93 |
| 2018-08-14 | 791.39 |
| 2018-08-13 | 815.62 |
| 2018-08-10 | 820.46 |
| 2018-08-09 | 839.84 |
| 2018-08-08 | 825.31 |
| 2018-08-07 | 844.68 |
| 2018-08-06 | 820.46 |
| 2018-08-03 | 854.37 |
| 2018-08-02 | 871.33 |
| 2018-08-01 | 907.66 |
| 2018-07-31 | 890.71 |
| 2018-07-30 | 919.77 |
| 2018-07-27 | 931.89 |
| 2018-07-26 | 936.73 |
| 2018-07-25 | 929.46 |
| 2018-07-24 | 919.77 |
| 2018-07-23 | 873.75 |
| 2018-07-20 | 902.82 |
| 2018-07-19 | 902.82 |
| 2018-07-18 | 924.62 |
| 2018-07-17 | 927.04 |
| 2018-07-16 | 883.44 |
| 2018-07-13 | 873.75 |
| 2018-07-12 | 871.33 |
| 2018-07-11 | 839.84 |
| 2018-07-10 | 844.68 |
| 2018-07-09 | 881.02 |
| 2018-07-06 | 885.86 |
| 2018-07-05 | 847.11 |
| 2018-07-04 | 847.11 |
| 2018-07-03 | 871.33 |
| 2018-06-29 | 890.71 |
| 2018-06-28 | 873.75 |
| 2018-06-27 | 847.11 |
| 2018-06-26 | 868.91 |
| 2018-06-25 | 876.17 |
| 2018-06-22 | 902.82 |
| 2018-06-21 | 897.97 |
| 2018-06-20 | 924.62 |
| 2018-06-19 | 888.28 |
| 2018-06-15 | 963.37 |
| 2018-06-14 | 977.91 |
| 2018-06-13 | 965.80 |
| 2018-06-12 | 965.80 |
| 2018-06-11 | 921.23 |
| 2018-06-08 | 926.04 |
| 2018-06-07 | 935.68 |
| 2018-06-06 | 945.31 |
| 2018-06-05 | 897.14 |
| 2018-06-04 | 911.59 |
| 2018-06-01 | 844.15 |
| 2018-05-31 | 848.97 |
| 2018-05-30 | 820.07 |
| 2018-05-29 | 834.52 |
| 2018-05-28 | 848.97 |
| 2018-05-25 | 836.93 |
| 2018-05-24 | 829.70 |
| 2018-05-23 | 824.89 |
| 2018-05-21 | 844.15 |
| 2018-05-18 | 853.79 |
| 2018-05-17 | 856.20 |
| 2018-05-16 | 851.38 |
| 2018-05-15 | 863.42 |
| 2018-05-14 | 834.52 |
| 2018-05-11 | 824.89 |
| 2018-05-10 | 836.93 |
| 2018-05-09 | 788.76 |
| 2018-05-08 | 788.76 |
| 2018-05-07 | 755.04 |
| 2018-05-04 | 767.08 |
| 2018-05-03 | 767.08 |
| 2018-05-02 | 769.49 |
| 2018-04-30 | 774.31 |
| 2018-04-27 | 742.99 |
| 2018-04-26 | 740.59 |
| 2018-04-25 | 733.36 |
| 2018-04-24 | 745.40 |
| 2018-04-23 | 714.09 |
| 2018-04-20 | 750.22 |
| 2018-04-19 | 759.85 |
| 2018-04-18 | 728.54 |
| 2018-04-17 | 745.40 |
| 2018-04-16 | 762.26 |
| 2018-04-13 | 791.17 |
| 2018-04-12 | 808.03 |
| 2018-04-11 | 820.07 |
| 2018-04-10 | 834.52 |
| 2018-04-09 | 798.39 |
| 2018-04-06 | 783.94 |
| 2018-04-04 | 805.62 |
| 2018-04-03 | 769.49 |
| 2018-03-29 | 769.49 |
| 2018-03-28 | 781.53 |
| 2018-03-27 | 776.71 |
| 2018-03-26 | 721.32 |
| 2018-03-23 | 728.54 |
| 2018-03-22 | 759.85 |
| 2018-03-21 | 776.71 |
| 2018-03-20 | 788.76 |
| 2018-03-19 | 776.71 |
| 2018-03-16 | 788.76 |
| 2018-03-15 | 817.66 |
| 2018-03-14 | 820.07 |
| 2018-03-13 | 805.62 |
| 2018-03-12 | 808.03 |
| 2018-03-09 | 808.03 |
| 2018-03-08 | 824.89 |
| 2018-03-07 | 841.75 |
| 2018-03-06 | 846.56 |
| 2018-03-05 | 839.34 |
| 2018-03-02 | 889.92 |
| 2018-03-01 | 911.59 |
| 2018-02-28 | 897.14 |
| 2018-02-27 | 889.92 |
| 2018-02-26 | 914.00 |
| 2018-02-23 | 911.59 |
| 2018-02-22 | 904.37 |
| 2018-02-21 | 906.78 |
| 2018-02-20 | 901.96 |
| 2018-02-15 | 887.51 |
| 2018-02-14 | 877.87 |
| 2018-02-13 | 827.29 |
| 2018-02-12 | 824.89 |
| 2018-02-09 | 795.98 |
| 2018-02-08 | 863.42 |
| 2018-02-07 | 848.97 |
| 2018-02-06 | 861.01 |
| 2018-02-05 | 918.82 |
| 2018-02-02 | 930.86 |
| 2018-02-01 | 909.18 |
| 2018-01-31 | 918.82 |
| 2018-01-30 | 921.23 |
| 2018-01-29 | 962.17 |
| 2018-01-26 | 966.99 |
| 2018-01-25 | 979.03 |
| 2018-01-24 | 983.85 |
| 2018-01-23 | 983.85 |
| 2018-01-22 | 974.22 |
| 2018-01-19 | 983.85 |
| 2018-01-18 | 974.22 |
| 2018-01-17 | 983.85 |
| 2018-01-16 | 1,003.12 |
| 2018-01-15 | 995.89 |
| 2018-01-12 | 1,041.66 |
| 2018-01-11 | 1,034.43 |
| 2018-01-10 | 979.03 |
| 2018-01-09 | 962.17 |
| 2018-01-08 | 940.50 |
| 2018-01-05 | 952.54 |
| 2018-01-04 | 947.72 |
| 2018-01-03 | 962.17 |
| 2018-01-02 | 957.36 |
| 2017-12-29 | 1,000.71 |
| 2017-12-28 | 998.30 |
| 2017-12-27 | 969.40 |
| 2017-12-22 | 952.54 |
| 2017-12-21 | 909.18 |
| 2017-12-20 | 887.51 |
| 2017-12-19 | 882.69 |
| 2017-12-18 | 829.70 |
| 2017-12-15 | 832.11 |
| 2017-12-14 | 822.48 |
| 2017-12-13 | 815.25 |
| 2017-12-12 | 812.84 |
| 2017-12-11 | 820.07 |
| 2017-12-08 | 808.03 |
| 2017-12-07 | 769.49 |
| 2017-12-06 | 774.31 |
| 2017-12-05 | 815.25 |
| 2017-12-04 | 815.25 |
| 2017-12-01 | 829.70 |
| 2017-11-30 | 829.70 |
| 2017-11-29 | 846.56 |
| 2017-11-28 | 861.01 |
| 2017-11-27 | 868.24 |
| 2017-11-24 | 947.72 |
| 2017-11-23 | 916.56 |
| 2017-11-22 | 914.62 |
| 2017-11-21 | 906.83 |
| 2017-11-20 | 922.40 |
| 2017-11-17 | 914.62 |
| 2017-11-16 | 943.83 |
| 2017-11-15 | 902.93 |
| 2017-11-14 | 908.77 |
| 2017-11-13 | 906.83 |
| 2017-11-10 | 932.14 |
| 2017-11-09 | 916.56 |
| 2017-11-08 | 914.62 |
| 2017-11-07 | 926.30 |
| 2017-11-06 | 877.61 |
| 2017-11-03 | 863.98 |
| 2017-11-02 | 863.98 |
| 2017-11-01 | 871.77 |
| 2017-10-31 | 860.09 |
| 2017-10-30 | 869.82 |
| 2017-10-27 | 854.24 |
| 2017-10-26 | 860.09 |
| 2017-10-25 | 856.19 |
| 2017-10-24 | 858.14 |
| 2017-10-23 | 881.51 |
| 2017-10-20 | 844.51 |
| 2017-10-19 | 844.51 |
| 2017-10-18 | 856.19 |
| 2017-10-17 | 873.72 |
| 2017-10-16 | 756.87 |
| 2017-10-13 | 751.03 |
| 2017-10-12 | 741.29 |
| 2017-10-11 | 731.56 |
| 2017-10-10 | 745.19 |
| 2017-10-09 | 714.03 |
| 2017-10-06 | 673.13 |
| 2017-10-04 | 661.45 |
| 2017-10-03 | 667.29 |
| 2017-09-29 | 675.08 |
| 2017-09-28 | 678.98 |
| 2017-09-27 | 678.98 |
| 2017-09-26 | 678.98 |
| 2017-09-25 | 688.71 |
| 2017-09-22 | 717.92 |
| 2017-09-21 | 725.71 |
| 2017-09-20 | 719.87 |
| 2017-09-19 | 704.29 |
| 2017-09-18 | 698.45 |
| 2017-09-15 | 719.87 |
| 2017-09-14 | 717.92 |
| 2017-09-13 | 714.03 |
| 2017-09-12 | 712.08 |
| 2017-09-11 | 739.35 |
| 2017-09-08 | 735.45 |
| 2017-09-07 | 747.14 |
| 2017-09-06 | 754.93 |
| 2017-09-05 | 756.87 |
| 2017-09-04 | 751.03 |
| 2017-09-01 | 725.71 |
| 2017-08-31 | 710.13 |
| 2017-08-30 | 717.92 |
| 2017-08-29 | 704.29 |
| 2017-08-28 | 754.93 |
| 2017-08-25 | 721.82 |
| 2017-08-24 | 729.61 |
| 2017-08-22 | 731.56 |
| 2017-08-21 | 702.34 |
| 2017-08-18 | 733.50 |
| 2017-08-17 | 723.77 |
| 2017-08-16 | 717.92 |
| 2017-08-15 | 698.45 |
| 2017-08-14 | 723.77 |
| 2017-08-11 | 638.08 |
| 2017-08-10 | 663.40 |
| 2017-08-09 | 692.61 |
| 2017-08-08 | 684.82 |
| 2017-08-07 | 624.45 |
| 2017-08-04 | 612.76 |
| 2017-08-03 | 612.76 |
| 2017-08-02 | 603.03 |
| 2017-08-01 | 591.34 |
| 2017-07-31 | 601.08 |
| 2017-07-28 | 558.23 |
| 2017-07-27 | 564.08 |
| 2017-07-26 | 569.92 |
| 2017-07-25 | 573.81 |
| 2017-07-24 | 575.76 |
| 2017-07-21 | 579.66 |
| 2017-07-20 | 581.60 |
| 2017-07-19 | 579.66 |
| 2017-07-18 | 577.71 |
| 2017-07-17 | 577.71 |
| 2017-07-14 | 583.55 |
| 2017-07-13 | 583.55 |
| 2017-07-12 | 587.45 |
| 2017-07-11 | 591.34 |
| 2017-07-10 | 581.60 |
| 2017-07-07 | 554.34 |
| 2017-07-06 | 560.18 |
| 2017-07-05 | 548.50 |
| 2017-07-04 | 542.65 |
| 2017-07-03 | 542.65 |
| 2017-06-30 | 544.60 |
| 2017-06-29 | 546.55 |
| 2017-06-28 | 560.18 |
| 2017-06-27 | 562.13 |
| 2017-06-26 | 564.08 |
| 2017-06-23 | 544.60 |
| 2017-06-22 | 527.08 |
| 2017-06-21 | 532.92 |
| 2017-06-20 | 503.71 |
| 2017-06-19 | 501.76 |
| 2017-06-16 | 503.71 |
| 2017-06-15 | 501.76 |
| 2017-06-14 | 509.55 |
| 2017-06-13 | 519.29 |
| 2017-06-12 | 503.32 |
| 2017-06-09 | 514.96 |
| 2017-06-08 | 518.84 |
| 2017-06-07 | 509.14 |
| 2017-06-06 | 514.96 |
| 2017-06-05 | 497.50 |
| 2017-06-02 | 495.56 |
| 2017-06-01 | 480.04 |
| 2017-05-31 | 487.80 |
| 2017-05-29 | 485.86 |
| 2017-05-26 | 495.56 |
| 2017-05-25 | 501.38 |
| 2017-05-24 | 489.74 |
| 2017-05-23 | 487.80 |
| 2017-05-22 | 466.46 |
| 2017-05-19 | 454.82 |
| 2017-05-18 | 452.88 |
| 2017-05-17 | 466.46 |
| 2017-05-16 | 464.52 |
| 2017-05-15 | 470.34 |
| 2017-05-12 | 464.52 |
| 2017-05-11 | 456.76 |
| 2017-05-10 | 456.76 |
| 2017-05-09 | 462.58 |
| 2017-05-08 | 458.70 |
| 2017-05-05 | 470.34 |
| 2017-05-04 | 474.22 |
| 2017-05-02 | 480.04 |
| 2017-04-28 | 481.98 |
| 2017-04-27 | 476.16 |
| 2017-04-26 | 480.04 |
| 2017-04-25 | 480.04 |
| 2017-04-24 | 481.98 |
| 2017-04-21 | 481.98 |
| 2017-04-20 | 478.10 |
| 2017-04-19 | 478.10 |
| 2017-04-18 | 485.86 |
| 2017-04-13 | 495.56 |
| 2017-04-12 | 495.56 |
| 2017-04-11 | 495.56 |
| 2017-04-10 | 507.20 |
| 2017-04-07 | 493.62 |
| 2017-04-06 | 501.38 |
| 2017-04-05 | 495.56 |
| 2017-04-03 | 511.08 |
| 2017-03-31 | 514.96 |
| 2017-03-30 | 532.42 |
| 2017-03-29 | 542.11 |
| 2017-03-28 | 553.75 |
| 2017-03-27 | 538.23 |
| 2017-03-24 | 569.27 |
| 2017-03-23 | 573.15 |
| 2017-03-22 | 565.39 |
| 2017-03-21 | 575.09 |
| 2017-03-20 | 573.15 |
| 2017-03-17 | 578.97 |
| 2017-03-16 | 567.33 |
| 2017-03-15 | 565.39 |
| 2017-03-14 | 561.51 |
| 2017-03-13 | 567.33 |
| 2017-03-10 | 557.63 |
| 2017-03-09 | 569.27 |
| 2017-03-08 | 577.03 |
| 2017-03-07 | 578.97 |
| 2017-03-06 | 578.97 |
| 2017-03-03 | 578.97 |
| 2017-03-02 | 573.15 |
| 2017-03-01 | 571.21 |
| 2017-02-28 | 571.21 |
| 2017-02-27 | 578.97 |
| 2017-02-24 | 586.73 |
| 2017-02-23 | 598.37 |
| 2017-02-22 | 594.49 |
| 2017-02-21 | 582.85 |
| 2017-02-20 | 582.85 |
| 2017-02-17 | 596.43 |
| 2017-02-16 | 610.01 |
| 2017-02-15 | 611.95 |
| 2017-02-14 | 610.01 |
| 2017-02-13 | 598.37 |
| 2017-02-10 | 596.43 |
| 2017-02-09 | 590.61 |
| 2017-02-08 | 598.37 |
| 2017-02-07 | 573.15 |
| 2017-02-06 | 590.61 |
| 2017-02-03 | 578.97 |
| 2017-02-02 | 573.15 |
| 2017-02-01 | 580.91 |
| 2017-01-27 | 582.85 |
| 2017-01-26 | 600.31 |
| 2017-01-25 | 596.43 |
| 2017-01-24 | 596.43 |
| 2017-01-23 | 586.73 |
| 2017-01-20 | 592.55 |
| 2017-01-19 | 596.43 |
| 2017-01-18 | 588.67 |
| 2017-01-17 | 559.57 |
| 2017-01-16 | 545.99 |
| 2017-01-13 | 573.15 |
| 2017-01-12 | 569.27 |
| 2017-01-11 | 569.27 |
| 2017-01-10 | 586.73 |
| 2017-01-09 | 551.81 |
| 2017-01-06 | 542.11 |
| 2017-01-05 | 540.17 |
| 2017-01-04 | 536.29 |
| 2017-01-03 | 536.29 |
| 2016-12-30 | 538.23 |
| 2016-12-29 | 518.84 |
| 2016-12-28 | 505.26 |
| 2016-12-23 | 513.02 |
| 2016-12-22 | 526.60 |
| 2016-12-21 | 530.48 |
| 2016-12-20 | 524.66 |
| 2016-12-19 | 524.66 |
| 2016-12-16 | 520.78 |
| 2016-12-15 | 526.60 |
| 2016-12-14 | 538.23 |
| 2016-12-13 | 544.05 |
| 2016-12-12 | 514.96 |
| 2016-12-09 | 542.11 |
| 2016-12-08 | 545.99 |
| 2016-12-07 | 557.63 |
| 2016-12-06 | 532.42 |
| 2016-12-05 | 516.90 |
| 2016-12-02 | 524.66 |
| 2016-12-01 | 542.11 |
| 2016-11-30 | 555.69 |
| 2016-11-29 | 561.51 |
| 2016-11-28 | 573.15 |
| 2016-11-25 | 557.63 |
| 2016-11-24 | 561.51 |
| 2016-11-23 | 569.27 |
| 2016-11-22 | 577.03 |
| 2016-11-21 | 559.57 |
| 2016-11-18 | 577.03 |
| 2016-11-17 | 627.47 |
| 2016-11-16 | 627.47 |
| 2016-11-15 | 588.67 |
| 2016-11-14 | 578.97 |
| 2016-11-11 | 594.49 |
| 2016-11-10 | 582.85 |
| 2016-11-09 | 569.27 |
| 2016-11-08 | 584.79 |
| 2016-11-07 | 578.97 |
| 2016-11-04 | 555.69 |
| 2016-11-03 | 578.97 |
| 2016-11-02 | 575.09 |
| 2016-11-01 | 590.61 |
| 2016-10-31 | 567.33 |
| 2016-10-28 | 582.85 |
| 2016-10-27 | 594.49 |
| 2016-10-26 | 594.49 |
| 2016-10-25 | 596.43 |
| 2016-10-24 | 611.95 |
| 2016-10-20 | 611.95 |
| 2016-10-19 | 621.65 |
| 2016-10-18 | 608.07 |
| 2016-10-17 | 610.01 |
| 2016-10-14 | 604.19 |
| 2016-10-13 | 600.31 |
| 2016-10-12 | 608.07 |
| 2016-10-11 | 633.29 |
| 2016-10-07 | 641.05 |
| 2016-10-06 | 652.69 |
| 2016-10-05 | 625.53 |
| 2016-10-04 | 615.83 |
| 2016-10-03 | 594.49 |
| 2016-09-30 | 588.67 |
| 2016-09-29 | 610.01 |
| 2016-09-28 | 563.45 |
| 2016-09-27 | 582.85 |
| 2016-09-26 | 590.61 |
| 2016-09-23 | 588.67 |
| 2016-09-22 | 617.77 |
| 2016-09-21 | 615.83 |
| 2016-09-20 | 617.77 |
| 2016-09-19 | 602.25 |
| 2016-09-15 | 621.65 |
| 2016-09-14 | 619.71 |
| 2016-09-13 | 623.59 |
| 2016-09-12 | 598.37 |
| 2016-09-09 | 619.71 |
| 2016-09-08 | 615.83 |
| 2016-09-07 | 610.01 |
| 2016-09-06 | 608.07 |
| 2016-09-05 | 596.04 |
| 2016-09-02 | 586.38 |
| 2016-09-01 | 576.71 |
| 2016-08-31 | 576.71 |
| 2016-08-30 | 576.71 |
| 2016-08-29 | 576.71 |
| 2016-08-26 | 570.91 |
| 2016-08-25 | 520.64 |
| 2016-08-24 | 489.70 |
| 2016-08-23 | 489.70 |
| 2016-08-22 | 487.77 |
| 2016-08-19 | 493.57 |
| 2016-08-18 | 509.04 |
| 2016-08-17 | 507.11 |
| 2016-08-16 | 501.31 |
| 2016-08-15 | 499.37 |
| 2016-08-12 | 489.70 |
| 2016-08-11 | 487.77 |
| 2016-08-10 | 489.70 |
| 2016-08-09 | 501.31 |
| 2016-08-08 | 495.50 |
| 2016-08-05 | 485.84 |
| 2016-08-04 | 478.10 |
| 2016-08-03 | 462.64 |
| 2016-08-01 | 474.24 |
| 2016-07-29 | 470.37 |
| 2016-07-28 | 481.97 |
| 2016-07-27 | 487.77 |
| 2016-07-26 | 485.84 |
| 2016-07-25 | 454.90 |
| 2016-07-22 | 452.97 |
| 2016-07-21 | 452.97 |
| 2016-07-20 | 449.10 |
| 2016-07-19 | 449.10 |
| 2016-07-18 | 449.10 |
| 2016-07-15 | 452.97 |
| 2016-07-14 | 443.30 |
| 2016-07-13 | 433.63 |
| 2016-07-12 | 427.83 |
| 2016-07-11 | 410.43 |
| 2016-07-08 | 396.90 |
| 2016-07-07 | 406.57 |
| 2016-07-06 | 387.23 |
| 2016-07-05 | 396.90 |
| 2016-07-04 | 406.57 |
| 2016-06-30 | 396.90 |
| 2016-06-29 | 391.10 |
| 2016-06-28 | 373.70 |
| 2016-06-27 | 381.43 |
| 2016-06-24 | 385.30 |
| 2016-06-23 | 396.90 |
| 2016-06-22 | 398.83 |
| 2016-06-21 | 391.10 |
| 2016-06-20 | 391.10 |
| 2016-06-17 | 381.43 |
| 2016-06-16 | 383.36 |
| 2016-06-15 | 398.83 |
| 2016-06-14 | 389.16 |
| 2016-06-13 | 402.70 |
| 2016-06-10 | 414.30 |
| 2016-06-08 | 435.49 |
| 2016-06-07 | 456.68 |
| 2016-06-06 | 452.82 |
| 2016-06-03 | 452.82 |
| 2016-06-02 | 456.68 |
| 2016-06-01 | 452.82 |
| 2016-05-31 | 435.49 |
| 2016-05-30 | 429.71 |
| 2016-05-27 | 418.15 |
| 2016-05-26 | 412.37 |
| 2016-05-25 | 420.08 |
| 2016-05-24 | 410.45 |
| 2016-05-23 | 416.23 |
| 2016-05-20 | 423.93 |
| 2016-05-19 | 425.86 |
| 2016-05-18 | 435.49 |
| 2016-05-17 | 450.90 |
| 2016-05-16 | 452.82 |
| 2016-05-13 | 437.41 |
| 2016-05-12 | 439.34 |
| 2016-05-11 | 425.86 |
| 2016-05-10 | 423.93 |
| 2016-05-09 | 429.71 |
| 2016-05-06 | 445.12 |
| 2016-05-05 | 450.90 |
| 2016-05-04 | 454.75 |
| 2016-05-03 | 460.53 |
| 2016-04-29 | 450.90 |
| 2016-04-28 | 458.60 |
| 2016-04-27 | 458.60 |
| 2016-04-26 | 474.01 |
| 2016-04-25 | 485.57 |
| 2016-04-22 | 491.35 |
| 2016-04-21 | 499.05 |
| 2016-04-20 | 479.79 |
| 2016-04-19 | 495.20 |
| 2016-04-18 | 483.64 |
| 2016-04-15 | 499.05 |
| 2016-04-14 | 518.32 |
| 2016-04-13 | 533.72 |
| 2016-04-12 | 514.46 |
| 2016-04-11 | 527.95 |
| 2016-04-08 | 499.05 |
| 2016-04-07 | 506.76 |
| 2016-04-06 | 512.54 |
| 2016-04-05 | 520.24 |
| 2016-04-01 | 514.46 |
| 2016-03-31 | 533.72 |
| 2016-03-30 | 533.72 |
| 2016-03-29 | 499.05 |
| 2016-03-24 | 529.87 |
| 2016-03-23 | 549.13 |
| 2016-03-22 | 510.61 |
| 2016-03-21 | 514.46 |
| 2016-03-18 | 479.79 |
| 2016-03-17 | 458.60 |
| 2016-03-16 | 445.12 |
| 2016-03-15 | 448.97 |
| 2016-03-14 | 474.01 |
| 2016-03-11 | 450.90 |
| 2016-03-10 | 458.60 |
| 2016-03-09 | 460.53 |
| 2016-03-08 | 481.72 |
| 2016-03-07 | 495.20 |
| 2016-03-04 | 497.13 |
| 2016-03-03 | 474.01 |
| 2016-03-02 | 464.38 |
| 2016-03-01 | 443.19 |
| 2016-02-29 | 437.41 |
| 2016-02-26 | 460.53 |
| 2016-02-25 | 448.97 |
| 2016-02-24 | 466.31 |
| 2016-02-23 | 470.16 |
| 2016-02-22 | 489.42 |
| 2016-02-19 | 470.16 |
| 2016-02-18 | 433.56 |
| 2016-02-17 | 406.59 |
| 2016-02-16 | 408.52 |
| 2016-02-15 | 396.96 |
| 2016-02-12 | 391.19 |
| 2016-02-11 | 375.78 |
| 2016-02-05 | 408.52 |
| 2016-02-04 | 391.19 |
| 2016-02-03 | 381.55 |
| 2016-02-02 | 389.26 |
| 2016-02-01 | 375.78 |
| 2016-01-29 | 375.78 |
| 2016-01-28 | 375.78 |
| 2016-01-27 | 377.70 |
| 2016-01-26 | 375.78 |
| 2016-01-25 | 404.67 |
| 2016-01-22 | 406.59 |
| 2016-01-21 | 400.82 |
| 2016-01-20 | 439.34 |
| 2016-01-19 | 450.90 |
| 2016-01-18 | 429.71 |
| 2016-01-15 | 437.41 |
| 2016-01-14 | 462.46 |
| 2016-01-13 | 466.31 |
| 2016-01-12 | 462.46 |
| 2016-01-11 | 481.72 |
| 2016-01-08 | 520.24 |
| 2016-01-07 | 537.58 |
| 2016-01-06 | 562.62 |
| 2016-01-05 | 570.32 |
| 2016-01-04 | 579.95 |
| 2015-12-31 | 558.77 |
| 2015-12-30 | 566.47 |
| 2015-12-29 | 572.25 |
| 2015-12-28 | 574.18 |
| 2015-12-24 | 610.77 |
| 2015-12-23 | 612.70 |
| 2015-12-22 | 581.88 |
| 2015-12-21 | 581.88 |
| 2015-12-18 | 585.73 |
| 2015-12-17 | 589.59 |
| 2015-12-16 | 581.88 |
| 2015-12-15 | 564.54 |
| 2015-12-14 | 562.62 |
| 2015-12-11 | 574.18 |
| 2015-12-10 | 591.51 |
| 2015-12-09 | 597.29 |
| 2015-12-08 | 610.77 |
| 2015-12-07 | 626.18 |
| 2015-12-04 | 601.14 |
| 2015-12-03 | 606.92 |
| 2015-12-02 | 606.92 |
| 2015-12-01 | 605.00 |
| 2015-11-30 | 597.29 |
| 2015-11-27 | 587.66 |
| 2015-11-26 | 606.92 |
| 2015-11-25 | 603.07 |
| 2015-11-24 | 626.18 |
| 2015-11-23 | 635.81 |
| 2015-11-20 | 651.22 |
| 2015-11-19 | 624.26 |
| 2015-11-18 | 631.96 |
| 2015-11-17 | 630.04 |
| 2015-11-16 | 628.11 |
| 2015-11-13 | 635.81 |
| 2015-11-12 | 653.15 |
| 2015-11-11 | 639.67 |
| 2015-11-10 | 655.08 |
| 2015-11-09 | 658.93 |
| 2015-11-06 | 660.86 |
| 2015-11-05 | 626.18 |
| 2015-11-04 | 606.92 |
| 2015-11-03 | 574.18 |
| 2015-11-02 | 570.32 |
| 2015-10-30 | 583.81 |
| 2015-10-29 | 591.51 |
| 2015-10-28 | 593.44 |
| 2015-10-27 | 612.70 |
| 2015-10-26 | 622.33 |
| 2015-10-23 | 620.40 |
| 2015-10-22 | 626.18 |
| 2015-10-20 | 639.67 |
| 2015-10-19 | 658.93 |
| 2015-10-16 | 651.22 |
| 2015-10-15 | 658.93 |
| 2015-10-14 | 624.26 |
| 2015-10-13 | 637.74 |
| 2015-10-12 | 645.45 |
| 2015-10-09 | 630.04 |
| 2015-10-08 | 655.08 |
| 2015-10-07 | 680.12 |
| 2015-10-06 | 658.93 |
| 2015-10-05 | 674.34 |
| 2015-10-02 | 670.49 |
| 2015-09-30 | 662.78 |
| 2015-09-29 | 630.04 |
| 2015-09-25 | 635.81 |
| 2015-09-24 | 655.08 |
| 2015-09-23 | 633.89 |
| 2015-09-22 | 666.63 |
| 2015-09-21 | 662.78 |
| 2015-09-18 | 637.74 |
| 2015-09-17 | 614.63 |
| 2015-09-16 | 628.11 |
| 2015-09-15 | 612.70 |
| 2015-09-14 | 612.70 |
| 2015-09-11 | 637.74 |
| 2015-09-10 | 651.22 |
| 2015-09-09 | 658.93 |
| 2015-09-08 | 603.07 |
| 2015-09-07 | 570.32 |
| 2015-09-04 | 608.85 |
| 2015-09-02 | 568.40 |
| 2015-09-01 | 562.62 |
| 2015-08-31 | 593.44 |
| 2015-08-28 | 622.33 |
| 2015-08-27 | 597.29 |
| 2015-08-26 | 529.87 |
| 2015-08-25 | 493.27 |
| 2015-08-24 | 481.72 |
| 2015-08-21 | 570.32 |
| 2015-08-20 | 618.48 |
| 2015-08-19 | 653.15 |
| 2015-08-18 | 662.78 |
| 2015-08-17 | 691.67 |
| 2015-08-14 | 689.75 |
| 2015-08-13 | 641.59 |
| 2015-08-12 | 645.45 |
| 2015-08-11 | 680.12 |
| 2015-08-10 | 701.31 |
| 2015-08-07 | 612.70 |
| 2015-08-06 | 603.07 |
| 2015-08-05 | 614.63 |
| 2015-08-04 | 589.59 |
| 2015-08-03 | 570.32 |
| 2015-07-31 | 589.59 |
| 2015-07-30 | 591.51 |
| 2015-07-29 | 608.85 |
| 2015-07-28 | 595.36 |
| 2015-07-27 | 576.10 |
| 2015-07-24 | 651.22 |
| 2015-07-23 | 683.97 |
| 2015-07-22 | 639.67 |
| 2015-07-21 | 655.08 |
| 2015-07-20 | 647.37 |
| 2015-07-17 | 641.59 |
| 2015-07-16 | 603.07 |
| 2015-07-15 | 585.73 |
| 2015-07-14 | 605.00 |
| 2015-07-13 | 626.18 |
| 2015-07-10 | 601.14 |
| 2015-07-09 | 583.81 |
| 2015-07-08 | 483.64 |
| 2015-07-07 | 506.76 |
| 2015-07-06 | 612.70 |
| 2015-07-03 | 655.08 |
| 2015-07-02 | 716.72 |
| 2015-06-30 | 814.95 |
| 2015-06-29 | 820.73 |
| 2015-06-26 | 855.40 |
| 2015-06-25 | 972.90 |
| 2015-06-24 | 945.94 |
| 2015-06-23 | 920.89 |
| 2015-06-22 | 899.71 |
| 2015-06-19 | 899.71 |
| 2015-06-18 | 930.53 |
| 2015-06-17 | 903.56 |
| 2015-06-16 | 874.67 |
| 2015-06-15 | 888.15 |
| 2015-06-12 | 928.60 |
| 2015-06-11 | 888.15 |
| 2015-06-10 | 876.59 |
| 2015-06-09 | 917.04 |
| 2015-06-08 | 899.71 |
| 2015-06-05 | 970.98 |
| 2015-06-04 | 970.98 |
| 2015-06-03 | 984.46 |
| 2015-06-02 | 1,005.65 |
| 2015-06-01 | 1,022.98 |
| 2015-05-29 | 1,055.73 |
| 2015-05-28 | 1,057.66 |
| 2015-05-27 | 1,090.40 |
| 2015-05-26 | 1,071.14 |
| 2015-05-22 | 1,082.70 |
| 2015-05-21 | 1,061.51 |
| 2015-05-20 | 1,073.07 |
| 2015-05-19 | 1,107.74 |
| 2015-05-18 | 1,046.10 |
| 2015-05-15 | 976.75 |
| 2015-05-14 | 980.61 |
| 2015-05-13 | 1,009.50 |
| 2015-05-12 | 940.16 |
| 2015-05-11 | 959.42 |
| 2015-05-08 | 920.89 |
| 2015-05-07 | 917.04 |
| 2015-05-06 | 911.26 |
| 2015-05-05 | 911.26 |
| 2015-05-04 | 996.02 |
| 2015-04-30 | 1,019.13 |
| 2015-04-29 | 1,019.13 |
| 2015-04-28 | 1,069.21 |
| 2015-04-27 | 994.09 |
| 2015-04-24 | 940.16 |
| 2015-04-23 | 920.89 |
| 2015-04-22 | 957.49 |
| 2015-04-21 | 903.56 |
| 2015-04-20 | 782.21 |
| 2015-04-17 | 766.80 |
| 2015-04-16 | 822.66 |
| 2015-04-15 | 832.29 |
| 2015-04-14 | 793.76 |
| 2015-04-13 | 847.70 |
| 2015-04-10 | 857.33 |
| 2015-04-09 | 824.58 |
| 2015-04-08 | 709.01 |
| 2015-04-02 | 595.36 |
| 2015-04-01 | 566.47 |
| 2015-03-31 | 552.99 |
| 2015-03-30 | 537.58 |
| 2015-03-27 | 518.32 |
| 2015-03-26 | 510.61 |
| 2015-03-25 | 475.94 |
| 2015-03-24 | 466.31 |
| 2015-03-23 | 456.68 |
| 2015-03-20 | 460.53 |
| 2015-03-19 | 470.16 |
| 2015-03-18 | 474.01 |
| 2015-03-17 | 491.35 |
| 2015-03-16 | 477.86 |
| 2015-03-13 | 425.86 |
| 2015-03-12 | 416.23 |
| 2015-03-11 | 420.08 |
| 2015-03-10 | 422.00 |
| 2015-03-09 | 425.86 |
| 2015-03-06 | 439.34 |
| 2015-03-05 | 429.71 |
| 2015-03-04 | 420.08 |
| 2015-03-03 | 418.15 |
| 2015-03-02 | 420.08 |
| 2015-02-27 | 412.37 |
| 2015-02-26 | 408.52 |
| 2015-02-25 | 400.82 |
| 2015-02-24 | 404.67 |
| 2015-02-23 | 402.74 |
| 2015-02-18 | 398.89 |
| 2015-02-17 | 400.82 |
| 2015-02-16 | 398.89 |
| 2015-02-13 | 395.04 |
| 2015-02-12 | 383.48 |
| 2015-02-11 | 391.19 |
| 2015-02-10 | 381.55 |
| 2015-02-09 | 375.78 |
| 2015-02-06 | 381.55 |
| 2015-02-05 | 379.63 |
| 2015-02-04 | 383.48 |
| 2015-02-03 | 381.55 |
| 2015-02-02 | 389.26 |
| 2015-01-30 | 393.11 |
| 2015-01-29 | 396.96 |
| 2015-01-28 | 395.04 |
| 2015-01-27 | 396.96 |
| 2015-01-26 | 396.96 |
| 2015-01-23 | 396.96 |
| 2015-01-22 | 398.89 |
| 2015-01-21 | 412.37 |
| 2015-01-20 | 406.59 |
| 2015-01-19 | 406.59 |
| 2015-01-16 | 414.30 |
| 2015-01-15 | 418.15 |
| 2015-01-14 | 420.08 |
| 2015-01-13 | 423.93 |
| 2015-01-12 | 420.08 |
| 2015-01-09 | 416.23 |
| 2015-01-08 | 437.41 |
| 2015-01-07 | 437.41 |
| 2015-01-06 | 443.19 |
| 2015-01-05 | 439.34 |
| 2015-01-02 | 422.00 |
| 2014-12-31 | 414.30 |
| 2014-12-30 | 402.74 |
| 2014-12-29 | 393.11 |
| 2014-12-24 | 396.96 |
| 2014-12-23 | 398.89 |
| 2014-12-22 | 393.11 |
| 2014-12-19 | 385.41 |
| 2014-12-18 | 393.11 |
| 2014-12-17 | 398.89 |
| 2014-12-16 | 406.59 |
| 2014-12-15 | 418.15 |
| 2014-12-12 | 423.93 |
| 2014-12-11 | 425.86 |
| 2014-12-10 | 427.78 |
| 2014-12-09 | 423.93 |
| 2014-12-08 | 416.23 |
| 2014-12-05 | 422.00 |
| 2014-12-04 | 418.15 |
| 2014-12-03 | 425.86 |
| 2014-12-02 | 437.41 |
| 2014-12-01 | 433.56 |
| 2014-11-28 | 450.90 |
| 2014-11-27 | 456.68 |
| 2014-11-26 | 452.82 |
| 2014-11-25 | 454.75 |
| 2014-11-24 | 462.46 |
| 2014-11-21 | 458.60 |
| 2014-11-20 | 460.53 |
| 2014-11-19 | 460.53 |
| 2014-11-18 | 456.68 |
| 2014-11-17 | 462.46 |
| 2014-11-14 | 462.46 |
| 2014-11-13 | 456.68 |
| 2014-11-12 | 450.90 |
| 2014-11-11 | 458.60 |
| 2014-11-10 | 472.09 |
| 2014-11-07 | 447.05 |
| 2014-11-06 | 439.34 |
| 2014-11-05 | 447.05 |
| 2014-11-04 | 464.38 |
| 2014-11-03 | 466.31 |
| 2014-10-31 | 458.60 |
| 2014-10-30 | 447.05 |
| 2014-10-29 | 439.34 |
| 2014-10-28 | 437.41 |
| 2014-10-27 | 429.71 |
| 2014-10-24 | 441.27 |
| 2014-10-23 | 418.15 |
| 2014-10-22 | 435.49 |
| 2014-10-21 | 450.90 |
| 2014-10-20 | 472.09 |
| 2014-10-17 | 477.86 |
| 2014-10-16 | 481.72 |
| 2014-10-15 | 491.35 |
| 2014-10-14 | 489.42 |
| 2014-10-13 | 493.27 |
| 2014-10-10 | 502.91 |
| 2014-10-09 | 508.68 |
| 2014-10-08 | 516.39 |
| 2014-10-07 | 506.76 |
| 2014-10-06 | 500.98 |
| 2014-10-03 | 493.27 |
| 2014-09-30 | 491.35 |
| 2014-09-29 | 491.35 |
| 2014-09-26 | 500.98 |
| 2014-09-25 | 520.24 |
| 2014-09-24 | 514.46 |
| 2014-09-23 | 514.46 |
| 2014-09-22 | 495.20 |
| 2014-09-19 | 497.13 |
| 2014-09-18 | 502.91 |
| 2014-09-17 | 514.46 |
| 2014-09-16 | 510.61 |
| 2014-09-15 | 529.87 |
| 2014-09-12 | 537.58 |
| 2014-09-11 | 537.58 |
| 2014-09-10 | 560.69 |
| 2014-09-08 | 570.32 |
| 2014-09-05 | 556.84 |
| 2014-09-04 | 526.02 |
| 2014-09-03 | 531.80 |
| 2014-09-02 | 522.17 |
| 2014-09-01 | 512.54 |
| 2014-08-29 | 504.83 |
| 2014-08-28 | 499.05 |
| 2014-08-27 | 508.68 |
| 2014-08-26 | 526.02 |
| 2014-08-25 | 485.57 |
| 2014-08-22 | 481.72 |
| 2014-08-21 | 474.01 |
| 2014-08-20 | 485.57 |
| 2014-08-19 | 479.79 |
| 2014-08-18 | 483.64 |
| 2014-08-15 | 485.57 |
| 2014-08-14 | 491.35 |
| 2014-08-13 | 506.76 |
| 2014-08-12 | 474.01 |
| 2014-08-11 | 472.09 |
| 2014-08-08 | 468.23 |
| 2014-08-07 | 468.23 |
| 2014-08-06 | 481.72 |
| 2014-08-05 | 450.90 |
| 2014-08-04 | 456.68 |
| 2014-08-01 | 452.82 |
| 2014-07-31 | 472.09 |
| 2014-07-30 | 474.01 |
| 2014-07-29 | 481.72 |
| 2014-07-28 | 493.27 |
| 2014-07-25 | 487.50 |
| 2014-07-24 | 479.79 |
| 2014-07-23 | 483.64 |
| 2014-07-22 | 506.76 |
| 2014-07-21 | 508.68 |
| 2014-07-18 | 510.61 |
| 2014-07-17 | 497.13 |
| 2014-07-16 | 518.32 |
| 2014-07-15 | 547.21 |
| 2014-07-14 | 454.75 |
| 2014-07-11 | 435.49 |
| 2014-07-10 | 448.97 |
| 2014-07-09 | 443.19 |
| 2014-07-08 | 454.75 |
| 2014-07-07 | 452.82 |
| 2014-07-04 | 447.05 |
| 2014-07-03 | 448.97 |
| 2014-07-02 | 443.19 |
| 2014-06-30 | 429.71 |
| 2014-06-27 | 429.71 |
| 2014-06-26 | 435.49 |
| 2014-06-25 | 435.49 |
| 2014-06-24 | 433.56 |
| 2014-06-23 | 431.64 |
| 2014-06-20 | 433.56 |
| 2014-06-19 | 435.49 |
| 2014-06-18 | 439.34 |
| 2014-06-17 | 433.56 |
| 2014-06-16 | 431.64 |
| 2014-06-13 | 425.86 |
| 2014-06-12 | 433.56 |
| 2014-06-11 | 439.34 |
| 2014-06-10 | 447.05 |
| 2014-06-09 | 458.60 |
| 2014-06-06 | 448.97 |
| 2014-06-05 | 443.19 |
| 2014-06-04 | 441.27 |
| 2014-06-03 | 435.49 |
| 2014-05-30 | 435.49 |
| 2014-05-29 | 447.05 |
| 2014-05-28 | 454.75 |
| 2014-05-27 | 437.41 |
| 2014-05-26 | 412.37 |
| 2014-05-23 | 404.67 |
| 2014-05-22 | 404.67 |
| 2014-05-21 | 402.74 |
| 2014-05-20 | 410.45 |
| 2014-05-19 | 410.45 |
| 2014-05-16 | 408.52 |
| 2014-05-15 | 422.00 |
| 2014-05-14 | 422.00 |
| 2014-05-13 | 416.23 |
| 2014-05-12 | 410.45 |
| 2014-05-09 | 406.59 |
| 2014-05-08 | 410.45 |
| 2014-05-07 | 416.23 |
| 2014-05-05 | 398.89 |
| 2014-05-02 | 408.52 |
| 2014-04-30 | 404.67 |
| 2014-04-29 | 416.23 |
| 2014-04-28 | 420.08 |
| 2014-04-25 | 422.00 |
| 2014-04-24 | 431.64 |
| 2014-04-23 | 423.93 |
| 2014-04-22 | 429.71 |
| 2014-04-17 | 441.27 |
| 2014-04-16 | 439.34 |
| 2014-04-15 | 439.34 |
| 2014-04-14 | 437.41 |
| 2014-04-11 | 460.53 |
| 2014-04-10 | 456.68 |
| 2014-04-09 | 443.19 |
| 2014-04-08 | 433.56 |
| 2014-04-07 | 425.86 |
| 2014-04-04 | 435.49 |
| 2014-04-03 | 448.97 |
| 2014-04-02 | 450.90 |
| 2014-04-01 | 454.75 |
| 2014-03-31 | 437.41 |
| 2014-03-28 | 422.00 |
| 2014-03-27 | 387.33 |
| 2014-03-26 | 379.63 |
| 2014-03-25 | 412.37 |
| 2014-03-24 | 425.86 |
| 2014-03-21 | 418.15 |
| 2014-03-20 | 422.00 |
| 2014-03-19 | 427.78 |
| 2014-03-18 | 422.00 |
| 2014-03-17 | 420.08 |
| 2014-03-14 | 423.93 |
| 2014-03-13 | 420.08 |
| 2014-03-12 | 418.15 |
| 2014-03-11 | 429.71 |
| 2014-03-10 | 441.27 |
| 2014-03-07 | 458.60 |
| 2014-03-06 | 439.34 |
| 2014-03-05 | 427.78 |
| 2014-03-04 | 429.71 |
| 2014-03-03 | 429.71 |
| 2014-02-28 | 441.27 |
| 2014-02-27 | 445.12 |
| 2014-02-26 | 431.64 |
| 2014-02-25 | 427.78 |
| 2014-02-24 | 435.49 |
| 2014-02-21 | 441.27 |
| 2014-02-20 | 456.68 |
| 2014-02-19 | 468.23 |
| 2014-02-18 | 477.86 |
| 2014-02-17 | 487.50 |
| 2014-02-14 | 466.31 |
| 2014-02-13 | 458.60 |
| 2014-02-12 | 439.34 |
| 2014-02-11 | 422.00 |
| 2014-02-10 | 400.82 |
| 2014-02-07 | 395.04 |
| 2014-02-06 | 395.04 |
| 2014-02-05 | 402.74 |
| 2014-02-04 | 414.30 |
| 2014-01-30 | 427.78 |
| 2014-01-29 | 437.41 |
| 2014-01-28 | 439.34 |
| 2014-01-27 | 435.49 |
| 2014-01-24 | 454.75 |
| 2014-01-23 | 462.46 |
| 2014-01-22 | 460.53 |
| 2014-01-21 | 452.82 |
| 2014-01-20 | 456.68 |
| 2014-01-17 | 479.79 |
| 2014-01-16 | 489.42 |
| 2014-01-15 | 489.42 |
| 2014-01-14 | 489.42 |
| 2014-01-13 | 481.72 |
| 2014-01-10 | 479.79 |
| 2014-01-09 | 487.50 |
| 2014-01-08 | 495.20 |
| 2014-01-07 | 483.64 |
| 2014-01-06 | 479.79 |
| 2014-01-03 | 502.91 |
| 2014-01-02 | 522.17 |
| 2013-12-31 | 533.72 |
| 2013-12-30 | 531.80 |
| 2013-12-27 | 545.28 |
| 2013-12-24 | 535.65 |
| 2013-12-23 | 529.87 |
| 2013-12-20 | 524.09 |
| 2013-12-19 | 531.80 |
| 2013-12-18 | 554.91 |
| 2013-12-17 | 547.21 |
| 2013-12-16 | 574.18 |
| 2013-12-13 | 581.88 |
| 2013-12-12 | 579.95 |
| 2013-12-11 | 579.95 |
| 2013-12-10 | 597.29 |
| 2013-12-09 | 624.26 |
| 2013-12-06 | 620.40 |
| 2013-12-05 | 641.59 |
| 2013-12-04 | 622.33 |
| 2013-12-03 | 610.77 |
| 2013-12-02 | 624.26 |
| 2013-11-29 | 620.40 |
| 2013-11-28 | 614.63 |
| 2013-11-27 | 608.85 |
| 2013-11-26 | 599.22 |
| 2013-11-25 | 597.29 |
| 2013-11-22 | 603.07 |
| 2013-11-21 | 572.25 |
| 2013-11-20 | 554.91 |
| 2013-11-19 | 562.62 |
| 2013-11-18 | 560.69 |
| 2013-11-15 | 522.17 |
| 2013-11-14 | 526.02 |
| 2013-11-13 | 522.17 |
| 2013-11-12 | 529.87 |
| 2013-11-11 | 547.21 |
| 2013-11-08 | 551.06 |
| 2013-11-07 | 564.54 |
| 2013-11-06 | 566.47 |
| 2013-11-05 | 583.81 |
| 2013-11-04 | 579.95 |
| 2013-11-01 | 593.44 |
| 2013-10-31 | 578.03 |
| 2013-10-30 | 574.18 |
| 2013-10-29 | 566.47 |
| 2013-10-28 | 614.63 |
| 2013-10-25 | 616.55 |
| 2013-10-24 | 635.81 |
| 2013-10-23 | 620.40 |
| 2013-10-22 | 610.77 |
| 2013-10-21 | 610.77 |
| 2013-10-18 | 620.40 |
| 2013-10-17 | 564.54 |
| 2013-10-16 | 564.54 |
| 2013-10-15 | 581.88 |
| 2013-10-11 | 583.81 |
| 2013-10-10 | 581.88 |
| 2013-10-09 | 595.36 |
| 2013-10-08 | 591.51 |
| 2013-10-07 | 466.31 |
| 2013-10-04 | 448.97 |
| 2013-10-03 | 420.08 |
| 2013-10-02 | 423.93 |
| 2013-09-30 | 437.41 |
| 2013-09-27 | 445.12 |
| 2013-09-26 | 450.90 |
| 2013-09-25 | 460.53 |
| 2013-09-24 | 464.38 |
| 2013-09-23 | 474.01 |
| 2013-09-19 | 475.94 |
| 2013-09-18 | 474.01 |
| 2013-09-17 | 475.94 |
| 2013-09-16 | 491.35 |
| 2013-09-13 | 487.50 |
| 2013-09-12 | 497.13 |
| 2013-09-11 | 500.98 |
| 2013-09-10 | 497.13 |
| 2013-09-09 | 475.94 |
| 2013-09-06 | 462.46 |
| 2013-09-05 | 468.23 |
| 2013-09-04 | 475.94 |
| 2013-09-03 | 479.79 |
| 2013-09-02 | 466.31 |
| 2013-08-30 | 462.46 |
| 2013-08-29 | 468.23 |
| 2013-08-28 | 460.53 |
| 2013-08-27 | 477.86 |
| 2013-08-26 | 487.50 |
| 2013-08-23 | 485.57 |
| 2013-08-22 | 483.64 |
| 2013-08-21 | 483.64 |
| 2013-08-20 | 491.35 |
| 2013-08-19 | 522.17 |
| 2013-08-16 | 514.46 |
| 2013-08-15 | 526.02 |
| 2013-08-13 | 533.72 |
| 2013-08-12 | 502.91 |
| 2013-08-09 | 493.27 |
| 2013-08-08 | 493.27 |
| 2013-08-07 | 504.83 |
| 2013-08-06 | 474.01 |
| 2013-08-05 | 452.82 |
| 2013-08-02 | 477.86 |
| 2013-08-01 | 483.64 |
| 2013-07-31 | 487.50 |
| 2013-07-30 | 479.79 |
| 2013-07-29 | 475.94 |
| 2013-07-26 | 477.86 |
| 2013-07-25 | 477.86 |
| 2013-07-24 | 483.64 |
| 2013-07-23 | 493.27 |
| 2013-07-22 | 477.86 |
| 2013-07-19 | 462.46 |
| 2013-07-18 | 452.82 |
| 2013-07-17 | 443.19 |
| 2013-07-16 | 443.19 |
| 2013-07-15 | 447.05 |
| 2013-07-12 | 439.34 |
| 2013-07-11 | 420.08 |
| 2013-07-10 | 406.59 |
| 2013-07-09 | 423.93 |
| 2013-07-08 | 448.97 |
| 2013-07-05 | 462.46 |
| 2013-07-04 | 452.82 |
| 2013-07-03 | 450.90 |
| 2013-07-02 | 474.01 |
| 2013-06-28 | 466.31 |
| 2013-06-27 | 468.23 |
| 2013-06-26 | 477.86 |
| 2013-06-25 | 472.09 |
| 2013-06-24 | 477.86 |
| 2013-06-21 | 475.94 |
| 2013-06-20 | 474.01 |
| 2013-06-19 | 487.50 |
| 2013-06-18 | 487.50 |
| 2013-06-17 | 487.50 |
| 2013-06-14 | 497.13 |
| 2013-06-13 | 520.24 |
| 2013-06-11 | 537.58 |
| 2013-06-10 | 562.62 |
| 2013-06-07 | 564.54 |
| 2013-06-06 | 576.10 |
| 2013-06-05 | 601.14 |
| 2013-06-04 | 576.10 |
| 2013-06-03 | 585.73 |
| 2013-05-31 | 651.22 |
| 2013-05-30 | 672.41 |
| 2013-05-29 | 705.16 |
| 2013-05-28 | 722.49 |
| 2013-05-27 | 718.64 |
| 2013-05-24 | 745.61 |
| 2013-05-23 | 730.20 |
| 2013-05-22 | 786.06 |
| 2013-05-21 | 791.84 |
| 2013-05-20 | 764.87 |
| 2013-05-16 | 766.80 |
| 2013-05-15 | 774.50 |
| 2013-05-14 | 751.39 |
| 2013-05-13 | 780.28 |
| 2013-05-10 | 714.79 |
| 2013-05-09 | 682.04 |
| 2013-05-08 | 695.53 |
| 2013-05-07 | 699.38 |
| 2013-05-06 | 668.56 |
| 2013-05-03 | 660.86 |
| 2013-05-02 | 658.93 |
| 2013-04-30 | 662.78 |
| 2013-04-29 | 664.71 |
| 2013-04-26 | 674.34 |
| 2013-04-25 | 683.97 |
| 2013-04-24 | 685.90 |
| 2013-04-23 | 678.19 |
| 2013-04-22 | 680.12 |
| 2013-04-19 | 689.75 |
| 2013-04-18 | 672.41 |
| 2013-04-17 | 678.19 |
| 2013-04-16 | 682.04 |
| 2013-04-15 | 689.75 |
| 2013-04-12 | 709.01 |
| 2013-04-11 | 716.72 |
| 2013-04-10 | 687.82 |
| 2013-04-09 | 685.90 |
| 2013-04-08 | 703.23 |
| 2013-04-05 | 712.86 |
| 2013-04-03 | 687.82 |
| 2013-04-02 | 714.79 |
| 2013-03-28 | 757.17 |
| 2013-03-27 | 782.21 |
| 2013-03-26 | 814.95 |
| 2013-03-25 | 811.10 |
| 2013-03-22 | 811.10 |
| 2013-03-21 | 828.44 |
| 2013-03-20 | 830.36 |
| 2013-03-19 | 834.21 |
| 2013-03-18 | 838.07 |
| 2013-03-15 | 836.14 |
| 2013-03-14 | 841.92 |
| 2013-03-13 | 843.85 |
| 2013-03-12 | 872.74 |
| 2013-03-11 | 863.11 |
| 2013-03-08 | 866.96 |
| 2013-03-07 | 838.07 |
| 2013-03-06 | 834.21 |
| 2013-03-05 | 828.44 |
| 2013-03-04 | 830.36 |
| 2013-03-01 | 861.18 |
| 2013-02-28 | 884.30 |
| 2013-02-27 | 872.74 |
| 2013-02-26 | 886.22 |
| 2013-02-25 | 888.15 |
| 2013-02-22 | 924.75 |
| 2013-02-21 | 913.19 |
| 2013-02-20 | 918.97 |
| 2013-02-19 | 907.41 |
| 2013-02-18 | 918.97 |
| 2013-02-15 | 928.60 |
| 2013-02-14 | 915.12 |
| 2013-02-08 | 974.83 |
| 2013-02-07 | 1,007.57 |
| 2013-02-06 | 1,182.86 |
| 2013-02-05 | 1,177.08 |
| 2013-02-04 | 1,202.12 |
| 2013-02-01 | 1,171.30 |
| 2013-01-31 | 1,190.56 |
| 2013-01-30 | 1,240.65 |
| 2013-01-29 | 1,232.94 |
| 2013-01-28 | 1,273.39 |
| 2013-01-25 | 1,271.47 |
| 2013-01-24 | 1,300.36 |
| 2013-01-23 | 1,315.77 |
| 2013-01-22 | 1,273.39 |
| 2013-01-21 | 1,273.39 |
| 2013-01-18 | 1,294.58 |
| 2013-01-17 | 1,269.54 |
| 2013-01-16 | 1,294.58 |
| 2013-01-15 | 1,313.84 |
| 2013-01-14 | 1,306.14 |
| 2013-01-11 | 1,294.58 |
| 2013-01-10 | 1,309.99 |
| 2013-01-09 | 1,336.96 |
| 2013-01-08 | 1,331.18 |
| 2013-01-07 | 1,336.96 |
| 2013-01-04 | 1,302.29 |
| 2013-01-03 | 1,279.17 |
| 2013-01-02 | 1,286.88 |
| 2012-12-31 | 1,279.17 |
| 2012-12-28 | 1,288.80 |
| 2012-12-27 | 1,294.58 |
| 2012-12-24 | 1,288.80 |
| 2012-12-21 | 1,275.32 |
| 2012-12-20 | 1,306.14 |
| 2012-12-19 | 1,306.14 |
| 2012-12-18 | 1,277.24 |
| 2012-12-17 | 1,294.58 |
| 2012-12-14 | 1,317.69 |
| 2012-12-13 | 1,331.18 |
| 2012-12-12 | 1,338.88 |
| 2012-12-11 | 1,288.80 |
| 2012-12-10 | 1,271.47 |
| 2012-12-07 | 1,300.36 |
| 2012-12-06 | 1,331.18 |
| 2012-12-05 | 1,362.00 |
| 2012-12-04 | 1,362.00 |
| 2012-12-03 | 1,335.03 |
| 2012-11-30 | 1,408.23 |
| 2012-11-29 | 1,437.12 |
| 2012-11-28 | 1,440.97 |
| 2012-11-27 | 1,410.15 |
| 2012-11-26 | 1,456.38 |
| 2012-11-23 | 1,464.09 |
| 2012-11-22 | 1,479.50 |
| 2012-11-21 | 1,466.01 |
| 2012-11-20 | 1,442.90 |
| 2012-11-19 | 1,479.50 |
| 2012-11-16 | 1,471.79 |
| 2012-11-15 | 1,452.53 |
| 2012-11-14 | 1,402.45 |
| 2012-11-13 | 1,398.60 |
| 2012-11-12 | 1,402.45 |
| 2012-11-09 | 1,383.19 |
| 2012-11-08 | 1,406.30 |
| 2012-11-07 | 1,417.86 |
| 2012-11-06 | 1,415.93 |
| 2012-11-05 | 1,414.01 |
| 2012-11-02 | 1,446.75 |
| 2012-11-01 | 1,442.90 |
| 2012-10-31 | 1,410.15 |
| 2012-10-30 | 1,406.30 |
| 2012-10-29 | 1,475.64 |
| 2012-10-26 | 1,518.02 |
| 2012-10-25 | 1,537.28 |
| 2012-10-24 | 1,571.96 |
| 2012-10-22 | 1,544.99 |
| 2012-10-19 | 1,473.72 |
| 2012-10-18 | 1,450.60 |
| 2012-10-17 | 1,508.39 |
| 2012-10-16 | 1,431.34 |
| 2012-10-15 | 1,508.39 |
| 2012-10-12 | 1,506.46 |
| 2012-10-11 | 1,564.25 |
| 2012-10-10 | 1,527.65 |
| 2012-10-09 | 1,510.32 |
| 2012-10-08 | 1,518.02 |
| 2012-10-05 | 1,562.32 |
| 2012-10-04 | 1,527.65 |
| 2012-10-03 | 1,462.16 |
| 2012-09-28 | 1,448.68 |
| 2012-09-27 | 1,329.04 |
| 2012-09-26 | 1,329.04 |
| 2012-09-25 | 1,283.19 |
| 2012-09-24 | 1,262.17 |
| 2012-09-21 | 1,248.80 |
| 2012-09-20 | 1,260.26 |
| 2012-09-19 | 1,275.55 |
| 2012-09-18 | 1,267.90 |
| 2012-09-17 | 1,300.38 |
| 2012-09-14 | 1,283.19 |
| 2012-09-13 | 1,279.37 |
| 2012-09-12 | 1,292.74 |
| 2012-09-11 | 1,294.65 |
| 2012-09-10 | 1,330.95 |
| 2012-09-07 | 1,334.77 |
| 2012-09-06 | 1,332.86 |
| 2012-09-05 | 1,325.22 |
| 2012-09-04 | 1,344.32 |
| 2012-09-03 | 1,365.34 |
| 2012-08-31 | 1,374.89 |
| 2012-08-30 | 1,327.13 |
| 2012-08-29 | 1,252.62 |
| 2012-08-28 | 1,237.34 |
| 2012-08-27 | 1,225.87 |
| 2012-08-24 | 1,231.61 |
| 2012-08-23 | 1,222.05 |
| 2012-08-22 | 1,222.05 |
| 2012-08-21 | 1,220.14 |
| 2012-08-20 | 1,237.34 |
| 2012-08-17 | 1,243.07 |
| 2012-08-16 | 1,225.87 |
| 2012-08-15 | 1,227.78 |
| 2012-08-14 | 1,254.53 |
| 2012-08-13 | 1,254.53 |
| 2012-08-10 | 1,275.55 |
| 2012-08-09 | 1,288.92 |
| 2012-08-08 | 1,288.92 |
| 2012-08-07 | 1,296.56 |
| 2012-08-06 | 1,294.65 |
| 2012-08-03 | 1,294.65 |
| 2012-08-02 | 1,309.94 |
| 2012-08-01 | 1,311.85 |
| 2012-07-31 | 1,292.74 |
| 2012-07-30 | 1,325.22 |
| 2012-07-27 | 1,296.56 |
| 2012-07-26 | 1,287.01 |
| 2012-07-25 | 1,271.73 |
| 2012-07-24 | 1,294.65 |
| 2012-07-23 | 1,313.76 |
| 2012-07-20 | 1,325.22 |
| 2012-07-19 | 1,365.34 |
| 2012-07-18 | 1,334.77 |
| 2012-07-17 | 1,416.92 |
| 2012-07-16 | 1,428.39 |
| 2012-07-13 | 1,401.64 |
| 2012-07-12 | 1,428.39 |
| 2012-07-11 | 1,399.73 |
| 2012-07-10 | 1,392.09 |
| 2012-07-09 | 1,399.73 |
| 2012-07-06 | 1,390.18 |
| 2012-07-05 | 1,390.18 |
| 2012-07-04 | 1,394.00 |
| 2012-07-03 | 1,436.03 |
| 2012-06-29 | 1,353.88 |
| 2012-06-28 | 1,250.71 |
| 2012-06-27 | 1,235.43 |
| 2012-06-26 | 1,210.59 |
| 2012-06-25 | 1,201.04 |
| 2012-06-22 | 1,189.58 |
| 2012-06-21 | 1,223.96 |
| 2012-06-20 | 1,233.52 |
| 2012-06-19 | 1,222.05 |
| 2012-06-18 | 1,223.96 |
| 2012-06-15 | 1,201.04 |
| 2012-06-14 | 1,227.78 |
| 2012-06-13 | 1,239.25 |
| 2012-06-12 | 1,227.31 |
| 2012-06-11 | 1,253.89 |
| 2012-06-08 | 1,240.60 |
| 2012-06-07 | 1,231.10 |
| 2012-06-06 | 1,208.32 |
| 2012-06-05 | 1,189.33 |
| 2012-06-04 | 1,172.24 |
| 2012-06-01 | 1,231.10 |
| 2012-05-31 | 1,257.69 |
| 2012-05-30 | 1,231.10 |
| 2012-05-29 | 1,270.98 |
| 2012-05-28 | 1,255.79 |
| 2012-05-25 | 1,253.89 |
| 2012-05-24 | 1,267.18 |
| 2012-05-23 | 1,242.50 |
| 2012-05-22 | 1,301.36 |
| 2012-05-21 | 1,272.88 |
| 2012-05-18 | 1,253.89 |
| 2012-05-17 | 1,284.27 |
| 2012-05-16 | 1,263.39 |
| 2012-05-15 | 1,424.79 |
| 2012-05-14 | 1,419.09 |
| 2012-05-11 | 1,407.70 |
| 2012-05-10 | 1,462.77 |
| 2012-05-09 | 1,458.97 |
| 2012-05-08 | 1,455.17 |
| 2012-05-07 | 1,396.31 |
| 2012-05-04 | 1,447.58 |
| 2012-05-03 | 1,514.04 |
| 2012-05-02 | 1,571.00 |
| 2012-04-30 | 1,495.05 |
| 2012-04-27 | 1,447.58 |
| 2012-04-26 | 1,470.36 |
| 2012-04-25 | 1,396.31 |
| 2012-04-24 | 1,371.62 |
| 2012-04-23 | 1,383.01 |
| 2012-04-20 | 1,409.60 |
| 2012-04-19 | 1,436.18 |
| 2012-04-18 | 1,396.31 |
| 2012-04-17 | 1,371.62 |
| 2012-04-16 | 1,388.71 |
| 2012-04-13 | 1,400.10 |
| 2012-04-12 | 1,419.09 |
| 2012-04-11 | 1,413.40 |
| 2012-04-10 | 1,438.08 |
| 2012-04-05 | 1,455.17 |
| 2012-04-03 | 1,428.59 |
| 2012-04-02 | 1,377.32 |
| 2012-03-30 | 1,320.35 |
| 2012-03-29 | 1,314.65 |
| 2012-03-28 | 1,312.76 |
| 2012-03-27 | 1,263.39 |
| 2012-03-26 | 1,267.18 |
| 2012-03-23 | 1,329.85 |
| 2012-03-22 | 1,299.46 |
| 2012-03-21 | 1,284.27 |
| 2012-03-20 | 1,303.26 |
| 2012-03-19 | 1,295.67 |
| 2012-03-16 | 1,288.07 |
| 2012-03-15 | 1,276.68 |
| 2012-03-14 | 1,257.69 |
| 2012-03-13 | 1,280.48 |
| 2012-03-12 | 1,267.18 |
| 2012-03-09 | 1,221.61 |
| 2012-03-08 | 1,177.94 |
| 2012-03-07 | 1,177.94 |
| 2012-03-06 | 1,155.15 |
| 2012-03-05 | 1,126.67 |
| 2012-03-02 | 1,189.33 |
| 2012-03-01 | 1,191.23 |
| 2012-02-29 | 1,189.33 |
| 2012-02-28 | 1,187.43 |
| 2012-02-27 | 1,126.67 |
| 2012-02-24 | 1,157.05 |
| 2012-02-23 | 1,151.35 |
| 2012-02-22 | 1,109.58 |
| 2012-02-21 | 1,134.26 |
| 2012-02-20 | 1,117.17 |
| 2012-02-17 | 1,119.07 |
| 2012-02-16 | 1,132.36 |
| 2012-02-15 | 1,096.29 |
| 2012-02-14 | 1,082.99 |
| 2012-02-13 | 1,052.61 |
| 2012-02-10 | 1,048.81 |
| 2012-02-09 | 1,043.12 |
| 2012-02-08 | 1,039.32 |
| 2012-02-07 | 1,046.91 |
| 2012-02-06 | 1,048.81 |
| 2012-02-03 | 1,082.99 |
| 2012-02-02 | 1,077.30 |
| 2012-02-01 | 1,084.89 |
| 2012-01-31 | 1,069.70 |
| 2012-01-30 | 1,062.11 |
| 2012-01-27 | 1,045.02 |
| 2012-01-26 | 1,043.12 |
| 2012-01-20 | 1,027.93 |
| 2012-01-19 | 1,056.41 |
| 2012-01-18 | 1,065.90 |
| 2012-01-17 | 1,077.30 |
| 2012-01-16 | 1,067.80 |
| 2012-01-13 | 1,069.70 |
| 2012-01-12 | 1,073.50 |
| 2012-01-11 | 1,077.30 |
| 2012-01-10 | 1,058.31 |
| 2012-01-09 | 1,060.21 |
| 2012-01-06 | 1,056.41 |
| 2012-01-05 | 1,056.41 |
| 2012-01-04 | 1,039.32 |
| 2012-01-03 | 1,056.41 |
| 2011-12-30 | 1,045.02 |
| 2011-12-29 | 1,014.63 |
| 2011-12-28 | 1,003.24 |
| 2011-12-23 | 1,010.84 |
| 2011-12-22 | 999.44 |
| 2011-12-21 | 1,010.84 |
| 2011-12-20 | 991.85 |
| 2011-12-19 | 963.36 |
| 2011-12-16 | 1,016.53 |
| 2011-12-15 | 993.75 |
| 2011-12-14 | 1,014.63 |
| 2011-12-13 | 1,001.34 |
| 2011-12-12 | 1,010.84 |
| 2011-12-09 | 1,035.52 |
| 2011-12-08 | 1,060.21 |
| 2011-12-07 | 1,056.41 |
| 2011-12-06 | 1,058.31 |
| 2011-12-05 | 1,060.21 |
| 2011-12-02 | 1,050.71 |
| 2011-12-01 | 1,062.11 |
| 2011-11-30 | 1,071.60 |
| 2011-11-29 | 1,064.00 |
| 2011-11-28 | 1,067.80 |
| 2011-11-25 | 1,058.31 |
| 2011-11-24 | 1,039.32 |
| 2011-11-23 | 1,086.79 |
| 2011-11-22 | 1,094.39 |
| 2011-11-21 | 1,060.21 |
| 2011-11-18 | 1,062.11 |
| 2011-11-17 | 1,073.50 |
| 2011-11-16 | 1,067.80 |
| 2011-11-15 | 1,096.29 |
| 2011-11-14 | 1,101.98 |
| 2011-11-11 | 1,092.49 |
| 2011-11-10 | 1,096.29 |
| 2011-11-09 | 1,130.46 |
| 2011-11-08 | 1,132.36 |
| 2011-11-07 | 1,132.36 |
| 2011-11-04 | 1,084.89 |
| 2011-11-03 | 1,075.40 |
| 2011-11-02 | 1,088.69 |
| 2011-11-01 | 1,058.31 |
| 2011-10-31 | 1,075.40 |
| 2011-10-28 | 1,062.11 |
| 2011-10-27 | 1,086.79 |
| 2011-10-26 | 1,082.99 |
| 2011-10-25 | 988.05 |
| 2011-10-24 | 982.35 |
| 2011-10-21 | 938.68 |
| 2011-10-20 | 970.96 |
| 2011-10-19 | 967.16 |
| 2011-10-18 | 969.06 |
| 2011-10-17 | 991.85 |
| 2011-10-14 | 980.45 |
| 2011-10-13 | 982.35 |
| 2011-10-12 | 961.47 |
| 2011-10-11 | 906.40 |
| 2011-10-10 | 951.97 |
| 2011-10-07 | 967.16 |
| 2011-10-06 | 1,007.04 |
| 2011-10-04 | 934.88 |
| 2011-10-03 | 997.54 |
| 2011-09-30 | 1,075.26 |
| 2011-09-28 | 1,086.58 |
| 2011-09-27 | 1,086.58 |
| 2011-09-26 | 1,050.74 |
| 2011-09-23 | 1,086.58 |
| 2011-09-22 | 1,107.33 |
| 2011-09-21 | 1,126.20 |
| 2011-09-20 | 1,073.38 |
| 2011-09-19 | 1,075.26 |
| 2011-09-16 | 1,080.92 |
| 2011-09-15 | 1,043.20 |
| 2011-09-14 | 1,092.24 |
| 2011-09-12 | 1,084.70 |
| 2011-09-09 | 1,107.33 |
| 2011-09-08 | 1,107.33 |
| 2011-09-07 | 1,122.43 |
| 2011-09-06 | 1,118.65 |
| 2011-09-05 | 1,124.31 |
| 2011-09-02 | 1,177.13 |
| 2011-09-01 | 1,143.18 |
| 2011-08-31 | 1,122.43 |
| 2011-08-30 | 1,071.49 |
| 2011-08-29 | 1,065.83 |
| 2011-08-26 | 1,041.31 |
| 2011-08-25 | 1,046.97 |
| 2011-08-24 | 1,009.24 |
| 2011-08-23 | 1,031.88 |
| 2011-08-22 | 1,088.47 |
| 2011-08-19 | 1,050.74 |
| 2011-08-18 | 1,065.83 |
| 2011-08-17 | 1,088.47 |
| 2011-08-16 | 1,088.47 |
| 2011-08-15 | 1,135.63 |
| 2011-08-12 | 1,099.79 |
| 2011-08-11 | 1,079.04 |
| 2011-08-10 | 1,097.90 |
| 2011-08-09 | 1,096.02 |
| 2011-08-08 | 1,090.36 |
| 2011-08-05 | 1,158.27 |
| 2011-08-04 | 1,175.25 |
| 2011-08-03 | 1,175.25 |
| 2011-08-02 | 1,188.45 |
| 2011-08-01 | 1,188.45 |
| 2011-07-29 | 1,182.79 |
| 2011-07-28 | 1,196.00 |
| 2011-07-27 | 1,212.98 |
| 2011-07-26 | 1,201.66 |
| 2011-07-25 | 1,214.86 |
| 2011-07-22 | 1,201.66 |
| 2011-07-21 | 1,126.20 |
| 2011-07-20 | 1,092.24 |
| 2011-07-19 | 1,067.72 |
| 2011-07-18 | 1,126.20 |
| 2011-07-15 | 1,099.79 |
| 2011-07-14 | 1,103.56 |
| 2011-07-13 | 1,131.86 |
| 2011-07-12 | 1,107.33 |
| 2011-07-11 | 1,143.18 |
| 2011-07-08 | 1,137.52 |
| 2011-07-07 | 1,137.52 |
| 2011-07-06 | 1,109.22 |
| 2011-07-05 | 1,096.02 |
| 2011-07-04 | 1,129.97 |
| 2011-06-30 | 1,120.54 |
| 2011-06-29 | 1,124.31 |
| 2011-06-28 | 1,063.95 |
| 2011-06-27 | 1,043.20 |
| 2011-06-24 | 1,088.47 |
| 2011-06-23 | 1,099.79 |
| 2011-06-22 | 1,058.29 |
| 2011-06-21 | 1,075.26 |
| 2011-06-20 | 1,079.04 |
| 2011-06-17 | 1,075.26 |
| 2011-06-16 | 1,079.04 |
| 2011-06-15 | 1,056.40 |
| 2011-06-14 | 1,014.90 |
| 2011-06-13 | 1,031.88 |
| 2011-06-10 | 1,029.99 |
| 2011-06-09 | 1,054.51 |
| 2011-06-08 | 1,013.01 |
| 2011-06-07 | 1,014.90 |
| 2011-06-03 | 999.81 |
| 2011-06-02 | 999.81 |
| 2011-06-01 | 977.17 |
| 2011-05-31 | 957.91 |
| 2011-05-30 | 971.04 |
| 2011-05-27 | 961.66 |
| 2011-05-26 | 986.04 |
| 2011-05-25 | 987.92 |
| 2011-05-24 | 986.04 |
| 2011-05-23 | 980.42 |
| 2011-05-20 | 997.30 |
| 2011-05-19 | 1,014.18 |
| 2011-05-18 | 1,010.43 |
| 2011-05-17 | 1,014.18 |
| 2011-05-16 | 995.42 |
| 2011-05-13 | 986.04 |
| 2011-05-12 | 971.04 |
| 2011-05-11 | 986.04 |
| 2011-05-09 | 976.67 |
| 2011-05-06 | 929.77 |
| 2011-05-05 | 935.40 |
| 2011-05-04 | 912.89 |
| 2011-05-03 | 926.02 |
| 2011-04-29 | 918.52 |
| 2011-04-28 | 952.28 |
| 2011-04-27 | 914.77 |
| 2011-04-26 | 931.65 |
| 2011-04-21 | 980.42 |
| 2011-04-20 | 1,012.30 |
| 2011-04-19 | 999.17 |
| 2011-04-18 | 1,025.43 |
| 2011-04-15 | 991.67 |
| 2011-04-14 | 967.29 |
| 2011-04-13 | 935.40 |
| 2011-04-12 | 939.15 |
| 2011-04-11 | 952.28 |
| 2011-04-08 | 939.15 |
| 2011-04-07 | 909.14 |
| 2011-04-06 | 830.36 |
| 2011-04-04 | 819.10 |
| 2011-04-01 | 781.59 |
| 2011-03-31 | 789.09 |
| 2011-03-30 | 811.60 |
| 2011-03-29 | 820.98 |
| 2011-03-28 | 800.35 |
| 2011-03-25 | 828.48 |
| 2011-03-24 | 820.98 |
| 2011-03-23 | 822.86 |
| 2011-03-22 | 830.36 |
| 2011-03-21 | 832.23 |
| 2011-03-18 | 813.48 |
| 2011-03-17 | 813.48 |
| 2011-03-16 | 832.23 |
| 2011-03-15 | 807.85 |
| 2011-03-14 | 768.46 |
| 2011-03-11 | 774.09 |
| 2011-03-10 | 766.58 |
| 2011-03-09 | 770.34 |
| 2011-03-08 | 770.34 |
| 2011-03-07 | 785.34 |
| 2011-03-04 | 781.59 |
| 2011-03-03 | 764.71 |
| 2011-03-02 | 755.33 |
| 2011-03-01 | 751.58 |
| 2011-02-28 | 721.57 |
| 2011-02-25 | 725.32 |
| 2011-02-24 | 729.07 |
| 2011-02-23 | 744.08 |
| 2011-02-22 | 751.58 |
| 2011-02-21 | 777.84 |
| 2011-02-18 | 781.59 |
| 2011-02-17 | 790.97 |
| 2011-02-16 | 777.84 |
| 2011-02-15 | 779.71 |
| 2011-02-14 | 777.84 |
| 2011-02-11 | 764.71 |
| 2011-02-10 | 744.08 |
| 2011-02-09 | 766.58 |
| 2011-02-08 | 815.35 |
| 2011-02-07 | 815.35 |
| 2011-02-02 | 832.23 |
| 2011-02-01 | 802.22 |
| 2011-01-31 | 798.47 |
| 2011-01-28 | 807.85 |
| 2011-01-27 | 811.60 |
| 2011-01-26 | 802.22 |
| 2011-01-25 | 802.22 |
| 2011-01-24 | 792.84 |
| 2011-01-21 | 811.60 |
| 2011-01-20 | 820.98 |
| 2011-01-19 | 832.23 |
| 2011-01-18 | 832.23 |
| 2011-01-17 | 826.61 |
| 2011-01-14 | 837.86 |
| 2011-01-13 | 837.86 |
| 2011-01-12 | 849.12 |
| 2011-01-11 | 858.49 |
| 2011-01-10 | 901.64 |
| 2011-01-07 | 929.77 |
| 2011-01-06 | 899.76 |
| 2011-01-05 | 828.48 |
| 2011-01-04 | 843.49 |
| 2011-01-03 | 830.36 |
| 2010-12-31 | 830.36 |
| 2010-12-30 | 819.10 |
| 2010-12-29 | 828.48 |
| 2010-12-28 | 839.74 |
| 2010-12-24 | 847.24 |
| 2010-12-23 | 845.36 |
| 2010-12-22 | 847.24 |
| 2010-12-21 | 860.37 |
| 2010-12-20 | 837.86 |
| 2010-12-17 | 860.37 |
| 2010-12-16 | 873.50 |
| 2010-12-15 | 909.14 |
| 2010-12-14 | 924.15 |
| 2010-12-13 | 905.39 |
| 2010-12-10 | 929.77 |
| 2010-12-09 | 912.89 |
| 2010-12-08 | 877.25 |
| 2010-12-07 | 888.51 |
| 2010-12-06 | 892.26 |
| 2010-12-03 | 873.50 |
| 2010-12-02 | 903.51 |
| 2010-12-01 | 920.39 |
| 2010-11-30 | 942.90 |
| 2010-11-29 | 924.15 |
| 2010-11-26 | 896.01 |
| 2010-11-25 | 881.00 |
| 2010-11-24 | 888.51 |
| 2010-11-23 | 890.38 |
| 2010-11-22 | 905.39 |
| 2010-11-19 | 912.89 |
| 2010-11-18 | 929.77 |
| 2010-11-17 | 909.14 |
| 2010-11-16 | 978.54 |
| 2010-11-15 | 1,001.05 |
| 2010-11-12 | 1,036.69 |
| 2010-11-11 | 1,064.82 |
| 2010-11-10 | 1,062.95 |
| 2010-11-09 | 1,079.83 |
| 2010-11-08 | 1,092.96 |
| 2010-11-05 | 1,085.46 |
| 2010-11-04 | 1,070.45 |
| 2010-11-03 | 1,096.71 |
| 2010-11-02 | 1,102.34 |
| 2010-11-01 | 1,092.96 |
| 2010-10-29 | 1,107.97 |
| 2010-10-28 | 1,070.45 |
| 2010-10-27 | 1,102.34 |
| 2010-10-26 | 1,096.71 |
| 2010-10-25 | 1,066.70 |
| 2010-10-22 | 1,038.56 |
| 2010-10-21 | 1,062.95 |
| 2010-10-20 | 1,066.70 |
| 2010-10-19 | 1,046.07 |
| 2010-10-18 | 1,019.81 |
| 2010-10-15 | 1,061.07 |
| 2010-10-14 | 1,038.56 |
| 2010-10-13 | 1,062.95 |
| 2010-10-12 | 1,100.46 |
| 2010-10-11 | 1,100.46 |
| 2010-10-08 | 1,081.71 |
| 2010-10-07 | 1,109.84 |
| 2010-10-06 | 1,119.22 |
| 2010-10-05 | 1,096.71 |
| 2010-10-04 | 1,147.36 |
| 2010-09-30 | 1,158.05 |
| 2010-09-29 | 1,124.40 |
| 2010-09-28 | 1,053.37 |
| 2010-09-27 | 1,103.84 |
| 2010-09-24 | 976.72 |
| 2010-09-22 | 995.42 |
| 2010-09-21 | 1,008.50 |
| 2010-09-20 | 999.16 |
| 2010-09-17 | 1,004.76 |
| 2010-09-16 | 974.86 |
| 2010-09-15 | 1,014.11 |
| 2010-09-14 | 1,008.50 |
| 2010-09-13 | 989.81 |
| 2010-09-10 | 986.07 |
| 2010-09-09 | 965.51 |
| 2010-09-08 | 950.55 |
| 2010-09-07 | 967.38 |
| 2010-09-06 | 967.38 |
| 2010-09-03 | 956.16 |
| 2010-09-02 | 967.38 |
| 2010-09-01 | 982.33 |
| 2010-08-31 | 991.68 |
| 2010-08-30 | 958.03 |
| 2010-08-27 | 915.04 |
| 2010-08-26 | 924.38 |
| 2010-08-25 | 937.47 |
| 2010-08-24 | 984.20 |
| 2010-08-23 | 1,017.85 |
| 2010-08-20 | 1,053.37 |
| 2010-08-19 | 1,030.93 |
| 2010-08-18 | 978.59 |
| 2010-08-17 | 946.82 |
| 2010-08-16 | 950.55 |
| 2010-08-13 | 967.38 |
| 2010-08-12 | 915.04 |
| 2010-08-11 | 894.47 |
| 2010-08-10 | 905.69 |
| 2010-08-09 | 929.99 |
| 2010-08-06 | 943.08 |
| 2010-08-05 | 881.39 |
| 2010-08-04 | 823.44 |
| 2010-08-03 | 804.75 |
| 2010-08-02 | 812.22 |
| 2010-07-30 | 815.96 |
| 2010-07-29 | 829.05 |
| 2010-07-28 | 830.92 |
| 2010-07-27 | 802.88 |
| 2010-07-26 | 754.28 |
| 2010-07-23 | 756.15 |
| 2010-07-22 | 789.79 |
| 2010-07-21 | 780.45 |
| 2010-07-20 | 772.97 |
| 2010-07-19 | 756.15 |
| 2010-07-16 | 746.80 |
| 2010-07-15 | 756.15 |
| 2010-07-14 | 767.36 |
| 2010-07-13 | 756.15 |
| 2010-07-12 | 776.71 |
| 2010-07-09 | 776.71 |
| 2010-07-08 | 741.19 |
| 2010-07-07 | 729.98 |
| 2010-07-06 | 729.98 |
| 2010-07-05 | 715.02 |
| 2010-07-02 | 741.19 |
| 2010-06-30 | 756.15 |
| 2010-06-29 | 786.05 |
| 2010-06-28 | 814.09 |
| 2010-06-25 | 814.09 |
| 2010-06-24 | 829.05 |
| 2010-06-23 | 829.05 |
| 2010-06-22 | 834.66 |
| 2010-06-21 | 836.53 |
| 2010-06-18 | 789.79 |
| 2010-06-17 | 752.41 |
| 2010-06-15 | 744.93 |
| 2010-06-14 | 758.01 |
| 2010-06-11 | 711.28 |
| 2010-06-10 | 705.67 |
| 2010-06-09 | 688.85 |
| 2010-06-08 | 707.54 |
| 2010-06-07 | 786.05 |
| 2010-06-04 | 838.40 |
| 2010-06-03 | 851.48 |
| 2010-06-02 | 898.21 |
| 2010-06-01 | 889.89 |
| 2010-05-31 | 893.61 |
| 2010-05-28 | 889.89 |
| 2010-05-27 | 854.61 |
| 2010-05-26 | 811.89 |
| 2010-05-25 | 832.32 |
| 2010-05-24 | 843.46 |
| 2010-05-20 | 849.04 |
| 2010-05-19 | 888.04 |
| 2010-05-18 | 888.04 |
| 2010-05-17 | 884.32 |
| 2010-05-14 | 906.61 |
| 2010-05-13 | 912.18 |
| 2010-05-12 | 928.90 |
| 2010-05-11 | 910.32 |
| 2010-05-10 | 949.33 |
| 2010-05-07 | 876.89 |
| 2010-05-06 | 862.04 |
| 2010-05-05 | 904.75 |
| 2010-05-04 | 934.47 |
| 2010-05-03 | 938.18 |
| 2010-04-30 | 973.47 |
| 2010-04-29 | 979.04 |
| 2010-04-28 | 1,019.90 |
| 2010-04-27 | 1,042.19 |
| 2010-04-26 | 1,062.62 |
| 2010-04-23 | 1,055.19 |
| 2010-04-22 | 1,057.04 |
| 2010-04-21 | 1,073.76 |
| 2010-04-20 | 1,088.62 |
| 2010-04-19 | 1,071.90 |
| 2010-04-16 | 1,073.76 |
| 2010-04-15 | 1,103.47 |
| 2010-04-14 | 1,109.05 |
| 2010-04-13 | 1,110.90 |
| 2010-04-12 | 1,125.76 |
| 2010-04-09 | 1,136.90 |
| 2010-04-08 | 1,133.19 |
| 2010-04-07 | 1,144.33 |
| 2010-04-01 | 1,105.33 |
| 2010-03-31 | 1,077.47 |
| 2010-03-30 | 1,151.76 |
| 2010-03-29 | 1,226.05 |
| 2010-03-26 | 1,198.19 |
| 2010-03-25 | 1,192.62 |
| 2010-03-24 | 1,185.19 |
| 2010-03-23 | 1,177.76 |
| 2010-03-22 | 1,196.34 |
| 2010-03-19 | 1,211.19 |
| 2010-03-18 | 1,211.19 |
| 2010-03-17 | 1,172.19 |
| 2010-03-16 | 1,161.05 |
| 2010-03-15 | 1,188.91 |
| 2010-03-12 | 1,181.48 |
| 2010-03-11 | 1,181.48 |
| 2010-03-10 | 1,188.91 |
| 2010-03-09 | 1,140.62 |
| 2010-03-08 | 1,135.05 |
| 2010-03-05 | 1,122.05 |
| 2010-03-04 | 1,123.90 |
| 2010-03-03 | 1,133.19 |
| 2010-03-02 | 1,118.33 |
| 2010-03-01 | 1,122.05 |
| 2010-02-26 | 1,157.33 |
| 2010-02-25 | 1,164.76 |
| 2010-02-24 | 1,131.33 |
| 2010-02-23 | 1,161.05 |
| 2010-02-22 | 1,149.90 |
| 2010-02-19 | 1,084.90 |
| 2010-02-18 | 1,120.19 |
| 2010-02-17 | 1,101.62 |
| 2010-02-12 | 1,099.76 |
| 2010-02-11 | 1,131.33 |
| 2010-02-10 | 1,125.76 |
| 2010-02-09 | 1,027.33 |
| 2010-02-08 | 1,034.76 |
| 2010-02-05 | 1,079.33 |
| 2010-02-04 | 1,151.76 |
| 2010-02-03 | 1,162.91 |
| 2010-02-02 | 1,151.76 |
| 2010-02-01 | 1,159.19 |
| 2010-01-29 | 1,133.19 |
| 2010-01-28 | 1,161.05 |
| 2010-01-27 | 1,144.33 |
| 2010-01-26 | 1,181.48 |
| 2010-01-25 | 1,239.05 |
| 2010-01-22 | 1,259.48 |
| 2010-01-21 | 1,276.20 |
| 2010-01-20 | 1,313.34 |
| 2010-01-19 | 1,313.34 |
| 2010-01-18 | 1,344.91 |
| 2010-01-15 | 1,328.20 |
| 2010-01-14 | 1,330.05 |
| 2010-01-13 | 1,244.62 |
| 2010-01-12 | 1,287.34 |
| 2010-01-11 | 1,296.62 |
| 2010-01-08 | 1,278.05 |
| 2010-01-07 | 1,305.91 |
| 2010-01-06 | 1,344.91 |
| 2010-01-05 | 1,311.48 |
| 2010-01-04 | 1,222.34 |
| 2009-12-31 | 1,192.62 |
| 2009-12-30 | 1,174.05 |
| 2009-12-29 | 1,200.05 |
| 2009-12-28 | 1,216.76 |
| 2009-12-24 | 1,207.48 |
| 2009-12-23 | 1,235.34 |
| 2009-12-22 | 1,198.19 |
| 2009-12-21 | 1,162.91 |
| 2009-12-18 | 1,177.76 |
| 2009-12-17 | 1,237.19 |
| 2009-12-16 | 1,229.77 |
| 2009-12-15 | 1,266.91 |
| 2009-12-14 | 1,255.77 |
| 2009-12-11 | 1,257.62 |
| 2009-12-10 | 1,220.48 |
| 2009-12-09 | 1,257.62 |
| 2009-12-08 | 1,287.34 |
| 2009-12-07 | 1,252.05 |
| 2009-12-04 | 1,253.91 |
| 2009-12-03 | 1,240.91 |
| 2009-12-02 | 1,188.91 |
| 2009-12-01 | 1,129.48 |
| 2009-11-30 | 1,088.62 |
| 2009-11-27 | 1,014.33 |
| 2009-11-26 | 1,070.04 |
| 2009-11-25 | 1,077.47 |
| 2009-11-24 | 1,062.62 |
| 2009-11-23 | 1,045.90 |
| 2009-11-20 | 1,036.61 |
| 2009-11-19 | 1,005.04 |
| 2009-11-18 | 1,014.33 |
| 2009-11-17 | 1,032.90 |
| 2009-11-16 | 1,027.33 |
| 2009-11-13 | 1,032.90 |
| 2009-11-12 | 1,038.47 |
| 2009-11-11 | 1,001.33 |
| 2009-11-10 | 990.18 |
| 2009-11-09 | 979.04 |
| 2009-11-06 | 973.47 |
| 2009-11-05 | 958.61 |
| 2009-11-04 | 979.04 |
| 2009-11-03 | 958.61 |
| 2009-11-02 | 941.90 |
| 2009-10-30 | 960.47 |
| 2009-10-29 | 980.90 |
| 2009-10-28 | 975.33 |
| 2009-10-27 | 969.76 |
| 2009-10-23 | 1,006.90 |
| 2009-10-22 | 1,051.47 |
| 2009-10-21 | 967.90 |
| 2009-10-20 | 949.33 |
| 2009-10-19 | 967.90 |
| 2009-10-16 | 969.76 |
| 2009-10-15 | 889.89 |
| 2009-10-14 | 863.89 |
| 2009-10-13 | 862.04 |
| 2009-10-12 | 884.32 |
| 2009-10-09 | 888.26 |
| 2009-10-08 | 871.67 |
| 2009-10-07 | 893.79 |
| 2009-10-06 | 886.42 |
| 2009-10-05 | 849.54 |
| 2009-10-02 | 860.60 |
| 2009-09-30 | 886.42 |
| 2009-09-29 | 860.60 |
| 2009-09-28 | 849.54 |
| 2009-09-25 | 897.48 |
| 2009-09-24 | 882.73 |
| 2009-09-23 | 895.64 |
| 2009-09-22 | 867.98 |
| 2009-09-21 | 875.35 |
| 2009-09-18 | 882.73 |
| 2009-09-17 | 879.04 |
| 2009-09-16 | 910.39 |
| 2009-09-15 | 858.76 |
| 2009-09-14 | 847.70 |
| 2009-09-11 | 820.04 |
| 2009-09-10 | 821.88 |
| 2009-09-09 | 821.88 |
| 2009-09-08 | 810.82 |
| 2009-09-07 | 805.29 |
| 2009-09-04 | 805.29 |
| 2009-09-03 | 805.29 |
| 2009-09-02 | 799.76 |
| 2009-09-01 | 785.01 |
| 2009-08-31 | 768.42 |
| 2009-08-28 | 792.38 |
| 2009-08-27 | 803.45 |
| 2009-08-26 | 814.51 |
| 2009-08-25 | 797.92 |
| 2009-08-24 | 816.35 |
| 2009-08-21 | 821.88 |
| 2009-08-20 | 825.57 |
| 2009-08-19 | 823.73 |
| 2009-08-18 | 821.88 |
| 2009-08-17 | 842.17 |
| 2009-08-14 | 851.39 |
| 2009-08-13 | 816.35 |
| 2009-08-12 | 812.67 |
| 2009-08-11 | 807.13 |
| 2009-08-10 | 810.82 |
| 2009-08-07 | 803.45 |
| 2009-08-06 | 818.20 |
| 2009-08-05 | 801.60 |
| 2009-08-04 | 803.45 |
| 2009-08-03 | 783.17 |
| 2009-07-31 | 783.17 |
| 2009-07-30 | 775.79 |
| 2009-07-29 | 790.54 |
| 2009-07-28 | 832.95 |
| 2009-07-27 | 831.10 |
| 2009-07-24 | 823.73 |
| 2009-07-23 | 816.35 |
| 2009-07-22 | 812.67 |
| 2009-07-21 | 840.32 |
| 2009-07-20 | 842.17 |
| 2009-07-17 | 794.23 |
| 2009-07-16 | 779.48 |
| 2009-07-15 | 775.79 |
| 2009-07-14 | 770.26 |
| 2009-07-13 | 783.17 |
| 2009-07-10 | 794.23 |
| 2009-07-09 | 794.23 |
| 2009-07-08 | 786.85 |
| 2009-07-07 | 814.51 |
| 2009-07-06 | 807.13 |
| 2009-07-03 | 755.51 |
| 2009-07-02 | 757.35 |
| 2009-06-30 | 759.20 |
| 2009-06-29 | 757.35 |
| 2009-06-26 | 764.73 |
| 2009-06-25 | 755.51 |
| 2009-06-24 | 738.92 |
| 2009-06-23 | 726.01 |
| 2009-06-22 | 707.57 |
| 2009-06-19 | 720.48 |
| 2009-06-18 | 731.54 |
| 2009-06-17 | 731.54 |
| 2009-06-16 | 703.88 |
| 2009-06-15 | 733.38 |
| 2009-06-12 | 748.13 |
| 2009-06-11 | 744.45 |
| 2009-06-10 | 762.88 |
| 2009-06-09 | 772.10 |
| 2009-06-08 | 766.57 |
| 2009-06-05 | 779.48 |
| 2009-06-04 | 785.01 |
| 2009-06-03 | 762.88 |
| 2009-06-02 | 718.63 |
| 2009-06-01 | 727.85 |
| 2009-05-29 | 691.27 |
| 2009-05-27 | 725.99 |
| 2009-05-26 | 715.03 |
| 2009-05-25 | 720.51 |
| 2009-05-22 | 667.52 |
| 2009-05-21 | 740.61 |
| 2009-05-20 | 722.34 |
| 2009-05-19 | 713.20 |
| 2009-05-18 | 656.55 |
| 2009-05-15 | 641.93 |
| 2009-05-14 | 623.66 |
| 2009-05-13 | 638.28 |
| 2009-05-12 | 620.00 |
| 2009-05-11 | 620.00 |
| 2009-05-08 | 618.18 |
| 2009-05-07 | 656.55 |
| 2009-05-06 | 612.69 |
| 2009-05-05 | 609.04 |
| 2009-05-04 | 610.87 |
| 2009-04-30 | 585.28 |
| 2009-04-29 | 590.76 |
| 2009-04-28 | 550.56 |
| 2009-04-27 | 554.22 |
| 2009-04-24 | 590.76 |
| 2009-04-23 | 574.32 |
| 2009-04-22 | 567.01 |
| 2009-04-21 | 552.39 |
| 2009-04-20 | 563.35 |
| 2009-04-17 | 567.01 |
| 2009-04-16 | 572.49 |
| 2009-04-15 | 532.29 |
| 2009-04-14 | 506.70 |
| 2009-04-09 | 464.67 |
| 2009-04-08 | 466.50 |
| 2009-04-07 | 470.15 |
| 2009-04-06 | 475.64 |
| 2009-04-03 | 459.19 |
| 2009-04-02 | 457.36 |
| 2009-04-01 | 448.23 |
| 2009-03-31 | 448.23 |
| 2009-03-30 | 442.74 |
| 2009-03-27 | 448.23 |
| 2009-03-26 | 446.40 |
| 2009-03-25 | 437.26 |
| 2009-03-24 | 446.40 |
| 2009-03-23 | 446.40 |
| 2009-03-20 | 446.40 |
| 2009-03-19 | 448.23 |
| 2009-03-18 | 450.05 |
| 2009-03-17 | 439.09 |
| 2009-03-16 | 448.23 |
| 2009-03-13 | 444.57 |
| 2009-03-12 | 418.99 |
| 2009-03-11 | 411.68 |
| 2009-03-10 | 409.85 |
| 2009-03-09 | 409.85 |
| 2009-03-06 | 402.54 |
| 2009-03-05 | 382.44 |
| 2009-03-04 | 380.61 |
| 2009-03-03 | 375.13 |
| 2009-03-02 | 378.78 |
| 2009-02-27 | 393.40 |
| 2009-02-26 | 400.71 |
| 2009-02-25 | 415.33 |
| 2009-02-24 | 406.19 |
| 2009-02-23 | 420.81 |
| 2009-02-20 | 422.64 |
| 2009-02-19 | 408.02 |
| 2009-02-18 | 378.78 |
| 2009-02-17 | 380.61 |
| 2009-02-16 | 378.78 |
| 2009-02-13 | 387.92 |
| 2009-02-12 | 364.16 |
| 2009-02-11 | 373.30 |
| 2009-02-10 | 375.13 |
| 2009-02-09 | 376.96 |
| 2009-02-06 | 376.96 |
| 2009-02-05 | 376.96 |
| 2009-02-04 | 375.13 |
| 2009-02-03 | 371.47 |
| 2009-02-02 | 375.13 |
| 2009-01-30 | 380.61 |
| 2009-01-29 | 375.13 |
| 2009-01-23 | 373.30 |
| 2009-01-22 | 375.13 |
| 2009-01-21 | 369.65 |
| 2009-01-20 | 384.27 |
| 2009-01-19 | 378.78 |
| 2009-01-16 | 384.27 |
| 2009-01-15 | 380.61 |
| 2009-01-14 | 397.06 |
| 2009-01-13 | 393.40 |
| 2009-01-12 | 402.54 |
| 2009-01-09 | 409.85 |
| 2009-01-08 | 417.16 |
| 2009-01-07 | 451.88 |
| 2009-01-06 | 448.23 |
| 2009-01-05 | 448.23 |
| 2009-01-02 | 448.23 |
| 2008-12-31 | 428.12 |
| 2008-12-30 | 424.47 |
| 2008-12-29 | 424.47 |
| 2008-12-24 | 446.40 |
| 2008-12-23 | 446.40 |
| 2008-12-22 | 466.50 |
| 2008-12-19 | 466.50 |
| 2008-12-18 | 492.08 |
| 2008-12-17 | 448.23 |
| 2008-12-16 | 440.92 |
| 2008-12-15 | 439.09 |
| 2008-12-12 | 437.26 |
| 2008-12-11 | 455.54 |
| 2008-12-10 | 426.30 |
| 2008-12-09 | 417.16 |
| 2008-12-08 | 398.89 |
| 2008-12-05 | 380.61 |
| 2008-12-04 | 382.44 |
| 2008-12-03 | 373.30 |
| 2008-12-02 | 342.24 |
| 2008-12-01 | 329.44 |
| 2008-11-28 | 318.48 |
| 2008-11-27 | 313.00 |
| 2008-11-26 | 307.51 |
| 2008-11-25 | 329.44 |
| 2008-11-24 | 323.96 |
| 2008-11-21 | 320.31 |
| 2008-11-20 | 311.17 |
| 2008-11-19 | 322.13 |
| 2008-11-18 | 327.62 |
| 2008-11-17 | 345.89 |
| 2008-11-14 | 362.34 |
| 2008-11-13 | 349.54 |
| 2008-11-12 | 386.09 |
| 2008-11-11 | 369.65 |
| 2008-11-10 | 375.13 |
| 2008-11-07 | 355.03 |
| 2008-11-06 | 313.00 |
| 2008-11-05 | 309.34 |
| 2008-11-04 | 272.79 |
| 2008-11-03 | 269.14 |
| 2008-10-31 | 265.48 |
| 2008-10-30 | 228.94 |
| 2008-10-29 | 185.08 |
| 2008-10-28 | 188.73 |
| 2008-10-27 | 188.73 |
| 2008-10-24 | 256.35 |
| 2008-10-23 | 263.66 |
| 2008-10-22 | 268.41 |
| 2008-10-21 | 288.27 |
| 2008-10-20 | 279.24 |
| 2008-10-17 | 291.88 |
| 2008-10-16 | 304.53 |
| 2008-10-15 | 333.42 |
| 2008-10-14 | 333.42 |
| 2008-10-13 | 306.33 |
| 2008-10-10 | 306.33 |
| 2008-10-09 | 318.97 |
| 2008-10-08 | 322.59 |
| 2008-10-06 | 349.67 |
| 2008-10-03 | 358.70 |
| 2008-10-02 | 360.51 |
| 2008-09-30 | 340.64 |
| 2008-09-29 | 358.70 |
| 2008-09-26 | 364.12 |
| 2008-09-25 | 373.15 |
| 2008-09-24 | 365.93 |
| 2008-09-23 | 356.90 |
| 2008-09-22 | 369.54 |
| 2008-09-19 | 374.96 |
| 2008-09-18 | 360.51 |
| 2008-09-17 | 387.60 |
| 2008-09-16 | 396.63 |
| 2008-09-12 | 432.75 |
| 2008-09-11 | 432.75 |
| 2008-09-10 | 450.81 |
| 2008-09-09 | 450.81 |
| 2008-09-08 | 458.03 |
| 2008-09-05 | 432.75 |
| 2008-09-04 | 432.75 |
| 2008-09-03 | 436.36 |
| 2008-09-02 | 456.22 |
| 2008-09-01 | 456.22 |
| 2008-08-29 | 459.84 |
| 2008-08-28 | 438.16 |
| 2008-08-27 | 445.39 |
| 2008-08-26 | 436.36 |
| 2008-08-25 | 443.58 |
| 2008-08-21 | 423.72 |
| 2008-08-20 | 430.94 |
| 2008-08-19 | 420.10 |
| 2008-08-18 | 441.78 |
| 2008-08-15 | 456.22 |
| 2008-08-14 | 479.70 |
| 2008-08-13 | 495.95 |
| 2008-08-12 | 495.95 |
| 2008-08-11 | 508.59 |
| 2008-08-08 | 514.01 |
| 2008-08-07 | 519.43 |
| 2008-08-05 | 526.65 |
| 2008-08-04 | 539.30 |
| 2008-08-01 | 526.65 |
| 2008-07-31 | 526.65 |
| 2008-07-30 | 542.91 |
| 2008-07-29 | 550.13 |
| 2008-07-28 | 551.94 |
| 2008-07-25 | 551.94 |
| 2008-07-24 | 564.58 |
| 2008-07-23 | 562.77 |
| 2008-07-22 | 550.13 |
| 2008-07-21 | 550.13 |
| 2008-07-18 | 544.71 |
| 2008-07-17 | 555.55 |
| 2008-07-16 | 562.77 |
| 2008-07-15 | 568.19 |
| 2008-07-14 | 582.64 |
| 2008-07-11 | 580.83 |
| 2008-07-10 | 560.97 |
| 2008-07-09 | 555.55 |
| 2008-07-08 | 532.07 |
| 2008-07-07 | 539.30 |
| 2008-07-04 | 526.65 |
| 2008-07-03 | 521.24 |
| 2008-07-02 | 533.88 |
| 2008-06-30 | 550.13 |
| 2008-06-27 | 557.35 |
| 2008-06-26 | 564.58 |
| 2008-06-25 | 570.00 |
| 2008-06-24 | 553.74 |
| 2008-06-23 | 551.94 |
| 2008-06-20 | 555.55 |
| 2008-06-19 | 582.64 |
| 2008-06-18 | 593.47 |
| 2008-06-17 | 589.86 |
| 2008-06-16 | 589.86 |
| 2008-06-13 | 580.83 |
| 2008-06-12 | 579.03 |
| 2008-06-11 | 597.08 |
| 2008-06-10 | 589.86 |
| 2008-06-06 | 613.34 |
| 2008-06-05 | 618.76 |
| 2008-06-04 | 606.11 |
| 2008-06-03 | 604.31 |
| 2008-06-02 | 611.53 |
| 2008-05-30 | 580.83 |
| 2008-05-29 | 615.14 |
| 2008-05-28 | 604.31 |
| 2008-05-27 | 602.50 |
| 2008-05-26 | 580.83 |
| 2008-05-23 | 604.31 |
| 2008-05-22 | 611.53 |
| 2008-05-21 | 620.56 |
| 2008-05-20 | 618.76 |
| 2008-05-19 | 642.23 |
| 2008-05-16 | 640.43 |
| 2008-05-15 | 651.26 |
| 2008-05-14 | 649.46 |
| 2008-05-13 | 660.29 |
| 2008-05-09 | 676.55 |
| 2008-05-08 | 641.33 |
| 2008-05-07 | 660.98 |
| 2008-05-06 | 711.00 |
| 2008-05-05 | 703.85 |
| 2008-05-02 | 707.42 |
| 2008-04-30 | 721.72 |
| 2008-04-29 | 744.94 |
| 2008-04-28 | 727.07 |
| 2008-04-25 | 702.07 |
| 2008-04-24 | 703.85 |
| 2008-04-23 | 682.42 |
| 2008-04-22 | 677.06 |
| 2008-04-21 | 671.70 |
| 2008-04-18 | 689.56 |
| 2008-04-17 | 675.27 |
| 2008-04-16 | 678.84 |
| 2008-04-15 | 685.99 |
| 2008-04-14 | 659.19 |
| 2008-04-11 | 693.13 |
| 2008-04-10 | 678.84 |
| 2008-04-09 | 678.84 |
| 2008-04-08 | 685.99 |
| 2008-04-07 | 703.85 |
| 2008-04-03 | 698.49 |
| 2008-04-02 | 716.36 |
| 2008-04-01 | 712.78 |
| 2008-03-31 | 685.99 |
| 2008-03-28 | 678.84 |
| 2008-03-27 | 602.03 |
| 2008-03-26 | 612.75 |
| 2008-03-25 | 571.66 |
| 2008-03-20 | 562.73 |
| 2008-03-19 | 571.66 |
| 2008-03-18 | 564.52 |
| 2008-03-17 | 589.53 |
| 2008-03-14 | 659.19 |
| 2008-03-13 | 666.34 |
| 2008-03-12 | 685.99 |
| 2008-03-11 | 694.92 |
| 2008-03-10 | 714.57 |
| 2008-03-07 | 736.01 |
| 2008-03-06 | 748.51 |
| 2008-03-05 | 743.15 |
| 2008-03-04 | 734.22 |
| 2008-03-03 | 757.44 |
| 2008-02-29 | 762.80 |
| 2008-02-28 | 775.31 |
| 2008-02-27 | 786.02 |
| 2008-02-26 | 784.24 |
| 2008-02-25 | 787.81 |
| 2008-02-22 | 798.53 |
| 2008-02-21 | 809.25 |
| 2008-02-20 | 816.39 |
| 2008-02-19 | 878.91 |
| 2008-02-18 | 871.77 |
| 2008-02-15 | 905.71 |
| 2008-02-14 | 841.40 |
| 2008-02-13 | 825.32 |
| 2008-02-12 | 796.74 |
| 2008-02-11 | 786.02 |
| 2008-02-06 | 819.96 |
| 2008-02-05 | 841.40 |
| 2008-02-04 | 844.97 |
| 2008-02-01 | 805.67 |
| 2008-01-31 | 789.60 |
| 2008-01-30 | 780.66 |
| 2008-01-29 | 816.39 |
| 2008-01-28 | 828.90 |
| 2008-01-25 | 832.47 |
| 2008-01-24 | 814.60 |
| 2008-01-23 | 837.83 |
| 2008-01-22 | 807.46 |
| 2008-01-21 | 873.55 |
| 2008-01-18 | 914.64 |
| 2008-01-17 | 966.44 |
| 2008-01-16 | 991.45 |
| 2008-01-15 | 1,003.96 |
| 2008-01-14 | 1,016.46 |
| 2008-01-11 | 1,052.19 |
| 2008-01-10 | 1,070.05 |
| 2008-01-09 | 1,096.85 |
| 2008-01-08 | 1,080.77 |
| 2008-01-07 | 1,123.64 |
| 2008-01-04 | 1,050.40 |
| 2008-01-03 | 996.81 |
| 2008-01-02 | 937.86 |
| 2007-12-31 | 937.86 |
| 2007-12-28 | 928.93 |
| 2007-12-27 | 952.15 |
| 2007-12-24 | 928.93 |
| 2007-12-21 | 911.07 |
| 2007-12-20 | 902.14 |
| 2007-12-19 | 918.21 |
| 2007-12-18 | 873.55 |
| 2007-12-17 | 878.91 |
| 2007-12-14 | 896.78 |
| 2007-12-13 | 909.28 |
| 2007-12-12 | 909.28 |
| 2007-12-11 | 927.14 |
| 2007-12-10 | 921.78 |
| 2007-12-07 | 941.43 |
| 2007-12-06 | 925.36 |
| 2007-12-05 | 941.43 |
| 2007-12-04 | 911.07 |
| 2007-12-03 | 936.08 |
| 2007-11-30 | 937.86 |
| 2007-11-29 | 950.37 |
| 2007-11-28 | 900.35 |
| 2007-11-27 | 884.27 |
| 2007-11-26 | 912.85 |
| 2007-11-23 | 896.78 |
| 2007-11-22 | 909.28 |
| 2007-11-21 | 927.14 |
| 2007-11-20 | 953.94 |
| 2007-11-19 | 952.15 |
| 2007-11-16 | 941.43 |
| 2007-11-15 | 948.58 |
| 2007-11-14 | 971.80 |
| 2007-11-13 | 941.43 |
| 2007-11-12 | 918.21 |
| 2007-11-09 | 946.79 |
| 2007-11-08 | 980.73 |
| 2007-11-07 | 998.60 |
| 2007-11-06 | 962.87 |
| 2007-11-05 | 953.94 |
| 2007-11-02 | 995.02 |
| 2007-11-01 | 978.95 |
| 2007-10-31 | 950.37 |
| 2007-10-30 | 905.71 |
| 2007-10-29 | 837.83 |
| 2007-10-26 | 796.74 |
| 2007-10-25 | 787.81 |
| 2007-10-24 | 786.02 |
| 2007-10-23 | 796.74 |
| 2007-10-22 | 796.74 |
| 2007-10-18 | 821.75 |
| 2007-10-17 | 814.60 |
| 2007-10-16 | 823.54 |
| 2007-10-15 | 811.03 |
| 2007-10-12 | 814.60 |
| 2007-10-11 | 828.90 |
| 2007-10-10 | 818.18 |
| 2007-10-09 | 823.54 |
| 2007-10-08 | 816.39 |
| 2007-10-05 | 823.54 |
| 2007-10-04 | 823.54 |
| 2007-10-03 | 821.75 |
| 2007-10-02 | 823.54 |
| 2007-09-28 | 782.45 |
| 2007-09-27 | 784.24 |
| 2007-09-25 | 766.37 |
| 2007-09-24 | 782.45 |
| 2007-09-21 | 793.17 |
| 2007-09-20 | 782.45 |
| 2007-09-19 | 798.53 |
| 2007-09-18 | 844.97 |
| 2007-09-17 | 864.62 |
| 2007-09-14 | 844.97 |
| 2007-09-13 | 818.18 |
| 2007-09-12 | 814.60 |
| 2007-09-11 | 803.89 |
| 2007-09-10 | 802.10 |
| 2007-09-07 | 807.46 |
| 2007-09-06 | 816.39 |
| 2007-09-05 | 823.54 |
| 2007-09-04 | 798.53 |
| 2007-09-03 | 794.95 |
| 2007-08-31 | 787.81 |
| 2007-08-30 | 793.17 |
| 2007-08-29 | 798.53 |
| 2007-08-28 | 811.03 |
| 2007-08-27 | 794.95 |
| 2007-08-24 | 753.87 |
| 2007-08-23 | 744.94 |
| 2007-08-22 | 703.85 |
| 2007-08-21 | 703.85 |
| 2007-08-20 | 714.57 |
| 2007-08-17 | 655.62 |
| 2007-08-16 | 694.92 |
| 2007-08-15 | 746.72 |
| 2007-08-14 | 777.09 |
| 2007-08-13 | 778.88 |
| 2007-08-10 | 768.16 |
| 2007-08-09 | 787.81 |
| 2007-08-08 | 761.01 |
| 2007-08-07 | 762.80 |
| 2007-08-06 | 762.80 |
| 2007-08-03 | 766.37 |
| 2007-08-02 | 775.31 |
| 2007-08-01 | 794.95 |
| 2007-07-31 | 834.25 |
| 2007-07-30 | 818.18 |
| 2007-07-27 | 825.32 |
| 2007-07-26 | 846.76 |
| 2007-07-25 | 859.26 |
| 2007-07-24 | 871.77 |
| 2007-07-23 | 884.27 |
| 2007-07-20 | 887.84 |
| 2007-07-19 | 880.70 |
| 2007-07-18 | 880.70 |
| 2007-07-17 | 882.49 |
| 2007-07-16 | 871.77 |
| 2007-07-13 | 878.91 |
| 2007-07-12 | 887.84 |
| 2007-07-11 | 916.43 |
| 2007-07-10 | 932.50 |
| 2007-07-09 | 918.21 |
| 2007-07-06 | 862.84 |
| 2007-07-05 | 861.05 |
| 2007-07-04 | 861.05 |
| 2007-07-03 | 857.48 |
| 2007-06-29 | 848.55 |
| 2007-06-28 | 855.69 |
| 2007-06-27 | 862.84 |
| 2007-06-26 | 846.76 |
| 2007-06-25 | 871.77 |
| 2007-06-22 | 850.33 |
| 2007-06-21 | 777.09 |
| 2007-06-20 | 757.44 |
| 2007-06-18 | 736.01 |
| 2007-06-15 | 732.43 |
| 2007-06-14 | 741.36 |
| 2007-06-13 | 741.36 |
| 2007-06-12 | 752.08 |
| 2007-06-11 | 752.08 |
| 2007-06-08 | 761.01 |
| 2007-06-07 | 762.80 |
| 2007-06-06 | 775.31 |
| 2007-06-05 | 766.37 |
| 2007-06-04 | 762.80 |
| 2007-06-01 | 787.81 |
| 2007-05-31 | 798.53 |
| 2007-05-30 | 782.45 |
| 2007-05-29 | 802.10 |
| 2007-05-28 | 803.89 |
| 2007-05-25 | 805.67 |
| 2007-05-23 | 816.39 |
| 2007-05-22 | 809.25 |
| 2007-05-21 | 828.90 |
| 2007-05-18 | 828.90 |
| 2007-05-17 | 832.47 |
| 2007-05-16 | 841.40 |
| 2007-05-15 | 823.54 |
| 2007-05-14 | 841.40 |
| 2007-05-11 | 811.03 |
| 2007-05-10 | 812.82 |
| 2007-05-09 | 796.74 |
| 2007-05-08 | 791.38 |
| 2007-05-07 | 796.74 |
| 2007-05-04 | 793.17 |
| 2007-05-03 | 791.38 |
| 2007-05-02 | 791.38 |
| 2007-04-30 | 802.10 |
| 2007-04-27 | 803.89 |
| 2007-04-26 | 805.67 |
| 2007-04-25 | 809.25 |
| 2007-04-24 | 844.97 |
| 2007-04-23 | 839.61 |
| 2007-04-20 | 850.33 |
| 2007-04-19 | 803.89 |
| 2007-04-18 | 828.90 |
| 2007-04-17 | 814.60 |
| 2007-04-16 | 839.61 |
| 2007-04-13 | 848.55 |
| 2007-04-12 | 878.91 |
| 2007-04-11 | 893.20 |
| 2007-04-10 | 905.71 |
| 2007-04-04 | 930.72 |
| 2007-04-03 | 916.43 |
| 2007-04-02 | 930.72 |
| 2007-03-30 | 945.01 |
| 2007-03-29 | 943.22 |
| 2007-03-28 | 911.07 |
| 2007-03-27 | 928.93 |
| 2007-03-26 | 948.58 |
| 2007-03-23 | 939.65 |
| 2007-03-22 | 925.36 |
| 2007-03-21 | 932.50 |
| 2007-03-20 | 953.94 |
| 2007-03-19 | 970.02 |
| 2007-03-16 | 973.59 |
| 2007-03-15 | 989.67 |
| 2007-03-14 | 978.95 |
| 2007-03-13 | 1,000.38 |
| 2007-03-12 | 966.44 |
| 2007-03-09 | 937.86 |
| 2007-03-08 | 927.14 |
| 2007-03-07 | 896.78 |
| 2007-03-06 | 928.93 |
| 2007-03-05 | 862.84 |
| 2007-03-02 | 1,025.39 |
| 2007-03-01 | 1,071.84 |
| 2007-02-28 | 1,064.69 |
| 2007-02-27 | 1,112.92 |
| 2007-02-26 | 1,123.64 |
| 2007-02-23 | 1,050.40 |
| 2007-02-22 | 1,078.98 |
| 2007-02-21 | 1,120.07 |
| 2007-02-16 | 1,080.77 |
| 2007-02-15 | 1,003.96 |
| 2007-02-14 | 660.98 |
| 2007-02-13 | 644.66 |
| 2007-02-12 | 593.35 |
| 2007-02-09 | 607.35 |
| 2007-02-08 | 545.94 |
| 2007-02-07 | 538.94 |
| 2007-02-06 | 536.61 |
| 2007-02-05 | 522.62 |
| 2007-02-02 | 521.07 |
| 2007-02-01 | 535.83 |
| 2007-01-31 | 537.39 |
| 2007-01-30 | 522.62 |
| 2007-01-29 | 524.95 |
| 2007-01-26 | 492.30 |
| 2007-01-25 | 507.85 |
| 2007-01-24 | 535.83 |
| 2007-01-23 | 535.83 |
| 2007-01-22 | 553.71 |
| 2007-01-19 | 565.37 |
| 2007-01-18 | 557.60 |
| 2007-01-17 | 559.15 |
| 2007-01-16 | 549.83 |
| 2007-01-15 | 536.61 |
| 2007-01-12 | 537.39 |
| 2007-01-11 | 552.16 |
| 2007-01-10 | 525.73 |
| 2007-01-09 | 521.84 |
| 2007-01-08 | 506.30 |
| 2007-01-05 | 523.40 |
| 2007-01-04 | 530.39 |
| 2007-01-03 | 499.30 |
| 2007-01-02 | 500.08 |
| 2006-12-29 | 510.96 |
| 2006-12-28 | 520.29 |
| 2006-12-27 | 472.10 |
| 2006-12-22 | 482.98 |
| 2006-12-21 | 454.22 |
| 2006-12-20 | 437.89 |
| 2006-12-19 | 424.68 |
| 2006-12-18 | 433.23 |
| 2006-12-15 | 432.45 |
| 2006-12-14 | 434.01 |
| 2006-12-13 | 437.89 |
| 2006-12-12 | 442.56 |
| 2006-12-11 | 441.00 |
| 2006-12-08 | 432.45 |
| 2006-12-07 | 442.56 |
| 2006-12-06 | 442.56 |
| 2006-12-05 | 445.67 |
| 2006-12-04 | 443.33 |
| 2006-12-01 | 433.23 |
| 2006-11-30 | 429.34 |
| 2006-11-29 | 441.78 |
| 2006-11-28 | 419.24 |
| 2006-11-27 | 447.22 |
| 2006-11-24 | 461.99 |
| 2006-11-23 | 461.99 |
| 2006-11-22 | 461.99 |
| 2006-11-21 | 451.89 |
| 2006-11-20 | 444.11 |
| 2006-11-17 | 458.10 |
| 2006-11-16 | 461.21 |
| 2006-11-15 | 458.10 |
| 2006-11-14 | 450.33 |
| 2006-11-13 | 444.11 |
| 2006-11-10 | 443.33 |
| 2006-11-09 | 458.88 |
| 2006-11-08 | 475.20 |
| 2006-11-07 | 482.20 |
| 2006-11-06 | 478.31 |
| 2006-11-03 | 487.64 |
| 2006-11-02 | 482.98 |
| 2006-11-01 | 472.87 |
| 2006-10-31 | 437.89 |
| 2006-10-27 | 431.68 |
| 2006-10-26 | 434.78 |
| 2006-10-25 | 431.68 |
| 2006-10-24 | 434.78 |
| 2006-10-23 | 450.33 |
| 2006-10-20 | 429.34 |
| 2006-10-19 | 411.47 |
| 2006-10-18 | 428.57 |
| 2006-10-17 | 417.68 |
| 2006-10-16 | 413.02 |
| 2006-10-13 | 409.91 |
| 2006-10-12 | 410.69 |
| 2006-10-11 | 425.46 |
| 2006-10-10 | 419.24 |
| 2006-10-09 | 380.37 |
| 2006-10-06 | 323.63 |
| 2006-10-05 | 327.52 |
| 2006-10-04 | 324.41 |
| 2006-10-03 | 325.96 |
| 2006-09-29 | 308.08 |
| 2006-09-28 | 302.64 |
| 2006-09-27 | 291.76 |
| 2006-09-26 | 284.76 |
| 2006-09-25 | 291.76 |
| 2006-09-22 | 295.65 |
| 2006-09-21 | 302.64 |
| 2006-09-20 | 303.42 |
| 2006-09-19 | 310.42 |
| 2006-09-18 | 313.53 |
| 2006-09-15 | 308.08 |
| 2006-09-14 | 306.53 |
| 2006-09-13 | 313.53 |
| 2006-09-12 | 312.75 |
| 2006-09-11 | 322.08 |
| 2006-09-08 | 332.96 |
| 2006-09-07 | 331.40 |
| 2006-09-06 | 313.91 |
| 2006-09-05 | 306.21 |
| 2006-09-04 | 314.68 |
| 2006-09-01 | 310.83 |
| 2006-08-31 | 303.89 |
| 2006-08-30 | 293.10 |
| 2006-08-29 | 291.56 |
| 2006-08-28 | 273.83 |
| 2006-08-25 | 275.37 |
| 2006-08-24 | 269.98 |
| 2006-08-23 | 278.46 |
| 2006-08-22 | 277.69 |
| 2006-08-21 | 266.90 |
| 2006-08-18 | 269.21 |
| 2006-08-17 | 276.15 |
| 2006-08-16 | 271.52 |
| 2006-08-15 | 270.75 |
| 2006-08-14 | 276.15 |
| 2006-08-11 | 266.90 |
| 2006-08-10 | 249.94 |
| 2006-08-09 | 249.94 |
| 2006-08-08 | 253.02 |
| 2006-08-07 | 262.27 |
| 2006-08-04 | 249.94 |
| 2006-08-03 | 253.02 |
| 2006-08-02 | 249.94 |
| 2006-08-01 | 243.77 |
| 2006-07-31 | 244.54 |
| 2006-07-28 | 249.17 |
| 2006-07-27 | 253.79 |
| 2006-07-26 | 247.63 |
| 2006-07-25 | 239.92 |
| 2006-07-24 | 227.59 |
| 2006-07-21 | 227.59 |
| 2006-07-20 | 227.59 |
| 2006-07-19 | 217.95 |
| 2006-07-18 | 223.73 |
| 2006-07-17 | 217.95 |
| 2006-07-14 | 216.02 |
| 2006-07-13 | 219.88 |
| 2006-07-12 | 231.44 |
| 2006-07-11 | 231.44 |
| 2006-07-10 | 237.22 |
| 2006-07-07 | 237.22 |
| 2006-07-06 | 235.29 |
| 2006-07-05 | 231.44 |
| 2006-07-04 | 233.37 |
| 2006-07-03 | 243.00 |
| 2006-06-30 | 241.07 |
| 2006-06-29 | 233.37 |
| 2006-06-28 | 231.44 |
| 2006-06-27 | 233.37 |
| 2006-06-26 | 225.66 |
| 2006-06-23 | 217.95 |
| 2006-06-22 | 219.88 |
| 2006-06-21 | 208.32 |
| 2006-06-20 | 212.17 |
| 2006-06-19 | 223.73 |
| 2006-06-16 | 229.51 |
| 2006-06-15 | 210.24 |
| 2006-06-14 | 200.61 |
| 2006-06-13 | 202.53 |
| 2006-06-12 | 216.02 |
| 2006-06-09 | 225.66 |
| 2006-06-08 | 214.10 |
| 2006-06-07 | 233.37 |
| 2006-06-06 | 233.37 |
| 2006-06-05 | 239.15 |
| 2006-06-02 | 235.29 |
| 2006-06-01 | 235.29 |
| 2006-05-30 | 246.86 |
| 2006-05-29 | 241.07 |
| 2006-05-26 | 241.07 |
| 2006-05-25 | 227.59 |
| 2006-05-24 | 241.07 |
| 2006-05-23 | 243.00 |
| 2006-05-22 | 246.86 |
| 2006-05-19 | 266.12 |
| 2006-05-18 | 269.98 |
| 2006-05-17 | 266.12 |
| 2006-05-16 | 256.99 |
| 2006-05-15 | 262.72 |
| 2006-05-12 | 268.45 |
| 2006-05-11 | 274.17 |
| 2006-05-10 | 270.35 |
| 2006-05-09 | 274.17 |
| 2006-05-08 | 276.08 |
| 2006-05-04 | 268.45 |
| 2006-05-03 | 270.35 |
| 2006-05-02 | 264.63 |
| 2006-04-28 | 264.63 |
| 2006-04-27 | 270.35 |
| 2006-04-26 | 268.45 |
| 2006-04-25 | 260.81 |
| 2006-04-24 | 274.17 |
| 2006-04-21 | 289.44 |
| 2006-04-20 | 277.99 |
| 2006-04-19 | 274.17 |
| 2006-04-18 | 277.99 |
| 2006-04-13 | 277.99 |
| 2006-04-12 | 285.63 |
| 2006-04-11 | 297.08 |
| 2006-04-10 | 285.63 |
| 2006-04-07 | 274.17 |
| 2006-04-06 | 281.81 |
| 2006-04-04 | 258.90 |
| 2006-04-03 | 255.08 |
| 2006-03-31 | 241.72 |
| 2006-03-30 | 239.81 |
| 2006-03-29 | 245.54 |
| 2006-03-28 | 237.90 |
| 2006-03-27 | 239.81 |
| 2006-03-24 | 247.45 |
| 2006-03-23 | 234.08 |
| 2006-03-22 | 218.81 |
| 2006-03-21 | 224.54 |
| 2006-03-20 | 216.90 |
| 2006-03-17 | 209.27 |
| 2006-03-16 | 205.45 |
| 2006-03-15 | 209.27 |
| 2006-03-14 | 203.54 |
| 2006-03-13 | 192.08 |
| 2006-03-10 | 195.90 |
| 2006-03-09 | 199.72 |
| 2006-03-08 | 203.54 |
| 2006-03-07 | 205.45 |
| 2006-03-06 | 213.08 |
| 2006-03-03 | 218.81 |
| 2006-03-02 | 218.81 |
| 2006-03-01 | 220.72 |
| 2006-02-28 | 216.90 |
| 2006-02-27 | 211.17 |
| 2006-02-24 | 214.99 |
| 2006-02-23 | 220.72 |
| 2006-02-22 | 222.63 |
| 2006-02-21 | 226.45 |
| 2006-02-20 | 228.36 |
| 2006-02-17 | 239.81 |
| 2006-02-16 | 245.54 |
| 2006-02-15 | 241.72 |
| 2006-02-14 | 228.36 |
| 2006-02-13 | 235.99 |
| 2006-02-10 | 239.81 |
| 2006-02-09 | 249.35 |
| 2006-02-08 | 235.99 |
| 2006-02-07 | 235.99 |
| 2006-02-06 | 226.45 |
| 2006-02-03 | 220.72 |
| 2006-02-02 | 230.26 |
| 2006-02-01 | 218.81 |
| 2006-01-27 | 205.45 |
| 2006-01-26 | 203.54 |
| 2006-01-25 | 209.27 |
| 2006-01-24 | 199.72 |
| 2006-01-23 | 207.36 |
| 2006-01-20 | 216.90 |
| 2006-01-19 | 213.08 |
| 2006-01-18 | 209.27 |
| 2006-01-17 | 216.90 |
| 2006-01-16 | 216.90 |
| 2006-01-13 | 199.72 |
| 2006-01-12 | 190.17 |
| 2006-01-11 | 190.17 |
| 2006-01-10 | 193.99 |
| 2006-01-09 | 195.90 |
| 2006-01-06 | 184.45 |
| 2006-01-05 | 190.17 |
| 2006-01-04 | 171.08 |
| 2006-01-03 | 165.36 |
| 2005-12-30 | 163.45 |
| 2005-12-29 | 163.45 |
| 2005-12-28 | 161.54 |
| 2005-12-23 | 165.36 |
| 2005-12-22 | 157.72 |
| 2005-12-21 | 150.08 |
| 2005-12-20 | 153.90 |
| 2005-12-19 | 153.90 |
| 2005-12-16 | 155.81 |
| 2005-12-15 | 150.08 |
| 2005-12-14 | 142.45 |
| 2005-12-13 | 148.18 |
| 2005-12-12 | 144.36 |
| 2005-12-09 | 138.63 |
| 2005-12-08 | 140.54 |
| 2005-12-07 | 140.54 |
| 2005-12-06 | 140.54 |
| 2005-12-05 | 138.63 |
| 2005-12-02 | 134.81 |
| 2005-12-01 | 134.81 |
| 2005-11-30 | 136.72 |
| 2005-11-29 | 136.72 |
| 2005-11-28 | 140.54 |
| 2005-11-25 | 144.36 |
| 2005-11-24 | 146.27 |
| 2005-11-23 | 132.90 |
| 2005-11-22 | 134.81 |
| 2005-11-21 | 134.81 |
| 2005-11-18 | 136.72 |
| 2005-11-17 | 134.81 |
| 2005-11-16 | 134.81 |
| 2005-11-15 | 127.18 |
| 2005-11-14 | 127.18 |
| 2005-11-11 | 123.36 |
| 2005-11-10 | 119.54 |
| 2005-11-09 | 121.45 |
| 2005-11-08 | 125.27 |
| 2005-11-07 | 125.27 |
| 2005-11-04 | 127.18 |
| 2005-11-03 | 127.18 |
| 2005-11-02 | 127.18 |
| 2005-11-01 | 123.36 |
| 2005-10-31 | 119.54 |
| 2005-10-28 | 113.81 |
| 2005-10-27 | 117.63 |
| 2005-10-26 | 117.63 |
| 2005-10-25 | 111.90 |
| 2005-10-24 | 119.54 |
| 2005-10-21 | 138.63 |
| 2005-10-20 | 136.72 |
| 2005-10-19 | 138.63 |
| 2005-10-18 | 142.45 |
| 2005-10-17 | 136.72 |
| 2005-10-14 | 134.81 |
| 2005-10-13 | 140.54 |
| 2005-10-12 | 144.36 |
| 2005-10-10 | 150.08 |
| 2005-10-07 | 150.08 |
| 2005-10-06 | 148.18 |
| 2005-10-05 | 151.99 |
| 2005-10-04 | 153.90 |
| 2005-10-03 | 153.90 |
| 2005-09-30 | 155.81 |
| 2005-09-29 | 155.81 |
| 2005-09-28 | 155.81 |
| 2005-09-27 | 151.99 |
| 2005-09-26 | 155.81 |
| 2005-09-23 | 155.81 |
| 2005-09-22 | 157.72 |
| 2005-09-21 | 153.90 |
| 2005-09-20 | 162.04 |
| 2005-09-16 | 165.81 |
| 2005-09-15 | 165.81 |
| 2005-09-14 | 171.46 |
| 2005-09-13 | 162.04 |
| 2005-09-12 | 162.04 |
| 2005-09-09 | 163.92 |
| 2005-09-08 | 156.38 |
| 2005-09-07 | 146.95 |
| 2005-09-06 | 145.07 |
| 2005-09-05 | 143.18 |
| 2005-09-02 | 146.95 |
| 2005-09-01 | 150.72 |
| 2005-08-31 | 150.72 |
| 2005-08-30 | 154.49 |
| 2005-08-29 | 148.84 |
| 2005-08-26 | 152.61 |
| 2005-08-25 | 145.07 |
| 2005-08-24 | 146.95 |
| 2005-08-23 | 148.84 |
| 2005-08-22 | 148.84 |
| 2005-08-19 | 148.84 |
| 2005-08-18 | 148.84 |
| 2005-08-17 | 152.61 |
| 2005-08-16 | 158.26 |
| 2005-08-15 | 158.26 |
| 2005-08-12 | 160.15 |
| 2005-08-11 | 163.92 |
| 2005-08-10 | 163.92 |
| 2005-08-09 | 158.26 |
| 2005-08-08 | 158.26 |
| 2005-08-05 | 163.92 |
| 2005-08-04 | 158.26 |
| 2005-08-03 | 154.49 |
| 2005-08-02 | 154.49 |
| 2005-08-01 | 148.84 |
| 2005-07-29 | 156.38 |
| 2005-07-28 | 154.49 |
| 2005-07-27 | 152.61 |
| 2005-07-26 | 160.15 |
| 2005-07-25 | 171.46 |
| 2005-07-22 | 171.46 |
| 2005-07-21 | 156.38 |
| 2005-07-20 | 152.61 |
| 2005-07-19 | 146.95 |
| 2005-07-18 | 152.61 |
| 2005-07-15 | 158.26 |
| 2005-07-14 | 169.58 |
| 2005-07-13 | 171.46 |
| 2005-07-12 | 175.23 |
| 2005-07-11 | 169.58 |
| 2005-07-08 | 171.46 |
| 2005-07-07 | 171.46 |
| 2005-07-06 | 188.43 |
| 2005-07-05 | 192.20 |
| 2005-07-04 | 186.54 |
| 2005-06-30 | 180.89 |
| 2005-06-29 | 173.35 |
| 2005-06-28 | 173.35 |
| 2005-06-27 | 177.12 |
| 2005-06-24 | 175.23 |
| 2005-06-23 | 171.46 |
| 2005-06-22 | 167.69 |
| 2005-06-21 | 169.58 |
| 2005-06-20 | 180.89 |
| 2005-06-17 | 188.43 |
| 2005-06-16 | 194.08 |
| 2005-06-15 | 188.43 |
| 2005-06-14 | 184.66 |
| 2005-06-13 | 180.89 |
| 2005-06-10 | 179.00 |
| 2005-06-09 | 179.00 |
| 2005-06-08 | 182.77 |
| 2005-06-07 | 177.12 |
| 2005-06-06 | 179.00 |
| 2005-06-03 | 175.23 |
| 2005-06-02 | 177.12 |
| 2005-06-01 | 171.46 |
| 2005-05-31 | 169.58 |
| 2005-05-30 | 173.35 |
| 2005-05-27 | 179.00 |
| 2005-05-26 | 179.00 |
| 2005-05-25 | 179.00 |
| 2005-05-24 | 179.00 |
| 2005-05-23 | 179.00 |
| 2005-05-20 | 175.23 |
| 2005-05-19 | 169.58 |
| 2005-05-18 | 163.92 |
| 2005-05-17 | 160.15 |
| 2005-05-13 | 165.81 |
| 2005-05-12 | 173.35 |
| 2005-05-11 | 165.81 |
| 2005-05-10 | 167.69 |
| 2005-05-09 | 146.95 |
| 2005-05-06 | 154.49 |
| 2005-05-05 | 152.61 |
| 2005-05-04 | 146.95 |
| 2005-05-03 | 148.84 |
| 2005-04-29 | 148.84 |
| 2005-04-28 | 152.61 |
| 2005-04-27 | 147.90 |
| 2005-04-26 | 146.04 |
| 2005-04-25 | 147.90 |
| 2005-04-22 | 149.77 |
| 2005-04-21 | 151.63 |
| 2005-04-20 | 146.04 |
| 2005-04-19 | 142.31 |
| 2005-04-18 | 136.72 |
| 2005-04-15 | 147.90 |
| 2005-04-14 | 146.04 |
| 2005-04-13 | 146.04 |
| 2005-04-12 | 146.04 |
| 2005-04-11 | 151.63 |
| 2005-04-08 | 157.22 |
| 2005-04-07 | 149.77 |
| 2005-04-06 | 138.58 |
| 2005-04-04 | 149.77 |
| 2005-04-01 | 149.77 |
| 2005-03-31 | 147.90 |
| 2005-03-30 | 157.22 |
| 2005-03-29 | 153.50 |
| 2005-03-24 | 162.82 |
| 2005-03-23 | 168.41 |
| 2005-03-22 | 164.68 |
| 2005-03-21 | 153.50 |
| 2005-03-18 | 168.41 |
| 2005-03-17 | 170.27 |
| 2005-03-16 | 175.86 |
| 2005-03-15 | 185.18 |
| 2005-03-14 | 198.23 |
| 2005-03-11 | 190.77 |
| 2005-03-10 | 187.05 |
| 2005-03-09 | 185.18 |
| 2005-03-08 | 187.05 |
| 2005-03-07 | 192.64 |
| 2005-03-04 | 185.18 |
| 2005-03-03 | 187.05 |
| 2005-03-02 | 188.91 |
| 2005-03-01 | 198.23 |
| 2005-02-28 | 198.23 |
| 2005-02-25 | 200.09 |
| 2005-02-24 | 207.55 |
| 2005-02-23 | 198.23 |
| 2005-02-22 | 203.82 |
| 2005-02-21 | 203.82 |
| 2005-02-18 | 211.28 |
| 2005-02-17 | 203.82 |
| 2005-02-16 | 196.37 |
| 2005-02-15 | 192.64 |
| 2005-02-14 | 183.32 |
| 2005-02-08 | 183.32 |
| 2005-02-07 | 187.05 |
| 2005-02-04 | 183.32 |
| 2005-02-03 | 183.32 |
| 2005-02-02 | 183.32 |
| 2005-02-01 | 188.91 |
| 2005-01-31 | 196.37 |
| 2005-01-28 | 194.50 |
| 2005-01-27 | 190.77 |
| 2005-01-26 | 194.50 |
| 2005-01-25 | 190.77 |
| 2005-01-24 | 194.50 |
| 2005-01-21 | 192.64 |
| 2005-01-20 | 203.82 |
| 2005-01-19 | 211.28 |
| 2005-01-18 | 203.82 |
| 2005-01-17 | 187.05 |
| 2005-01-14 | 188.91 |
| 2005-01-13 | 181.46 |
| 2005-01-12 | 174.00 |
| 2005-01-11 | 181.46 |
| 2005-01-10 | 190.77 |
| 2005-01-07 | 187.05 |
| 2005-01-06 | 172.14 |
| 2005-01-05 | 146.04 |
| 2005-01-04 | 149.77 |
| 2005-01-03 | 136.72 |
| 2004-12-31 | 147.90 |
| 2004-12-30 | 142.31 |
| 2004-12-29 | 147.90 |
| 2004-12-28 | 142.31 |
| 2004-12-24 | 140.45 |
| 2004-12-23 | 138.58 |
| 2004-12-22 | 138.58 |
| 2004-12-21 | 140.45 |
| 2004-12-20 | 140.45 |
| 2004-12-17 | 146.04 |
| 2004-12-16 | 147.90 |
| 2004-12-15 | 149.77 |
| 2004-12-14 | 144.18 |
| 2004-12-13 | 138.58 |
| 2004-12-10 | 136.72 |
| 2004-12-09 | 142.31 |
| 2004-12-08 | 138.58 |
| 2004-12-07 | 144.18 |
| 2004-12-06 | 146.04 |
| 2004-12-03 | 151.63 |
| 2004-12-02 | 153.50 |
| 2004-12-01 | 153.50 |
| 2004-11-30 | 155.36 |
| 2004-11-29 | 157.22 |
| 2004-11-26 | 151.63 |
| 2004-11-25 | 153.50 |
| 2004-11-24 | 157.22 |
| 2004-11-23 | 149.77 |
| 2004-11-22 | 149.77 |
| 2004-11-19 | 155.36 |
| 2004-11-18 | 149.77 |
| 2004-11-17 | 146.04 |
| 2004-11-16 | 144.18 |
| 2004-11-15 | 142.31 |
| 2004-11-12 | 140.45 |
| 2004-11-11 | 140.45 |
| 2004-11-10 | 142.31 |
| 2004-11-09 | 142.31 |
| 2004-11-08 | 144.18 |
| 2004-11-05 | 142.31 |
| 2004-11-04 | 136.72 |
| 2004-11-03 | 134.86 |
| 2004-11-02 | 132.99 |
| 2004-11-01 | 132.99 |
| 2004-10-29 | 127.40 |
| 2004-10-28 | 132.99 |
| 2004-10-27 | 132.99 |
| 2004-10-26 | 131.13 |
| 2004-10-25 | 132.99 |
| 2004-10-21 | 138.58 |
| 2004-10-20 | 140.45 |
| 2004-10-19 | 142.31 |
| 2004-10-18 | 134.86 |
| 2004-10-15 | 136.72 |
| 2004-10-14 | 132.99 |
| 2004-10-13 | 142.31 |
| 2004-10-12 | 146.04 |
| 2004-10-11 | 151.63 |
| 2004-10-08 | 151.63 |
| 2004-10-07 | 159.09 |
| 2004-10-06 | 151.63 |
| 2004-10-05 | 157.22 |
| 2004-10-04 | 149.77 |
| 2004-09-30 | 138.58 |
| 2004-09-28 | 136.72 |
| 2004-09-27 | 144.18 |
| 2004-09-24 | 149.77 |
| 2004-09-23 | 157.22 |
| 2004-09-22 | 151.63 |
| 2004-09-21 | 153.50 |
| 2004-09-20 | 136.72 |
| 2004-09-17 | 136.72 |
| 2004-09-16 | 132.99 |
| 2004-09-15 | 127.40 |
| 2004-09-14 | 127.40 |
| 2004-09-13 | 127.40 |
| 2004-09-10 | 131.13 |
| 2004-09-09 | 129.26 |
| 2004-09-08 | 134.86 |
| 2004-09-07 | 127.40 |
| 2004-09-06 | 129.26 |
| 2004-09-03 | 129.26 |
| 2004-09-02 | 134.86 |
| 2004-09-01 | 138.39 |
| 2004-08-31 | 132.85 |
| 2004-08-30 | 132.85 |
| 2004-08-27 | 132.85 |
| 2004-08-26 | 140.24 |
| 2004-08-25 | 134.69 |
| 2004-08-24 | 127.30 |
| 2004-08-23 | 127.30 |
| 2004-08-20 | 125.45 |
| 2004-08-19 | 125.45 |
| 2004-08-18 | 108.82 |
| 2004-08-17 | 106.97 |
| 2004-08-16 | 106.97 |
| 2004-08-13 | 101.43 |
| 2004-08-12 | 105.13 |
| 2004-08-11 | 108.82 |
| 2004-08-10 | 121.76 |
| 2004-08-09 | 131.00 |
| 2004-08-06 | 136.54 |
| 2004-08-05 | 138.39 |
| 2004-08-04 | 132.85 |
| 2004-08-03 | 134.69 |
| 2004-08-02 | 132.85 |
| 2004-07-30 | 138.39 |
| 2004-07-29 | 140.24 |
| 2004-07-28 | 142.09 |
| 2004-07-27 | 142.09 |
| 2004-07-26 | 136.54 |
| 2004-07-23 | 151.33 |
| 2004-07-22 | 158.72 |
| 2004-07-21 | 167.96 |
| 2004-07-20 | 162.41 |
| 2004-07-19 | 173.50 |
| 2004-07-16 | 186.44 |
| 2004-07-15 | 184.59 |
| 2004-07-14 | 179.05 |
| 2004-07-13 | 188.29 |
| 2004-07-12 | 193.83 |
| 2004-07-09 | 199.37 |
| 2004-07-08 | 191.98 |
| 2004-07-07 | 195.68 |
| 2004-07-06 | 193.83 |
| 2004-07-05 | 195.68 |
| 2004-07-02 | 195.68 |
| 2004-06-30 | 195.68 |
| 2004-06-29 | 197.53 |
| 2004-06-28 | 195.68 |
| 2004-06-25 | 195.68 |
| 2004-06-24 | 197.53 |
| 2004-06-23 | 186.44 |
| 2004-06-21 | 182.74 |
| 2004-06-18 | 188.29 |
| 2004-06-17 | 201.22 |
| 2004-06-16 | 204.92 |
| 2004-06-15 | 203.07 |
| 2004-06-14 | 203.07 |
| 2004-06-11 | 217.85 |
| 2004-06-10 | 210.46 |
| 2004-06-09 | 216.01 |
| 2004-06-08 | 216.01 |
| 2004-06-07 | 208.61 |
| 2004-06-04 | 197.53 |
| 2004-06-03 | 210.46 |
| 2004-06-02 | 219.70 |
| 2004-06-01 | 217.85 |
| 2004-05-31 | 223.40 |
| 2004-05-28 | 219.70 |
| 2004-05-27 | 210.46 |
| 2004-05-25 | 190.13 |
| 2004-05-24 | 188.29 |
| 2004-05-21 | 188.29 |
| 2004-05-20 | 184.59 |
| 2004-05-19 | 177.20 |
| 2004-05-18 | 155.02 |
| 2004-05-17 | 147.63 |
| 2004-05-14 | 167.96 |
| 2004-05-13 | 175.35 |
| 2004-05-12 | 180.89 |
| 2004-05-11 | 167.96 |
| 2004-05-10 | 160.57 |
| 2004-05-07 | 169.81 |
| 2004-05-06 | 171.65 |
| 2004-05-05 | 151.33 |
| 2004-05-04 | 147.63 |
| 2004-05-03 | 143.93 |
| 2004-04-30 | 143.93 |
| 2004-04-29 | 138.39 |
| 2004-04-28 | 158.41 |
| 2004-04-27 | 162.05 |
| 2004-04-26 | 163.87 |
| 2004-04-23 | 183.89 |
| 2004-04-22 | 154.77 |
| 2004-04-21 | 152.95 |
| 2004-04-20 | 176.61 |
| 2004-04-19 | 192.98 |
| 2004-04-16 | 192.98 |
| 2004-04-15 | 176.61 |
| 2004-04-14 | 191.16 |
| 2004-04-13 | 200.26 |
| 2004-04-08 | 198.44 |
| 2004-04-07 | 203.90 |
| 2004-04-06 | 194.80 |
| 2004-04-02 | 198.44 |
| 2004-04-01 | 200.26 |
| 2004-03-31 | 209.36 |
| 2004-03-30 | 203.90 |
| 2004-03-29 | 185.70 |
| 2004-03-26 | 196.62 |
| 2004-03-25 | 202.08 |
| 2004-03-24 | 203.90 |
| 2004-03-23 | 192.98 |
| 2004-03-22 | 200.26 |
| 2004-03-19 | 213.00 |
| 2004-03-18 | 222.10 |
| 2004-03-17 | 220.28 |
| 2004-03-16 | 220.28 |
| 2004-03-15 | 218.46 |
| 2004-03-12 | 216.64 |
| 2004-03-11 | 220.28 |
| 2004-03-10 | 231.20 |
| 2004-03-09 | 234.84 |
| 2004-03-08 | 238.48 |
| 2004-03-05 | 229.38 |
| 2004-03-04 | 234.84 |
| 2004-03-03 | 242.12 |
| 2004-03-02 | 245.76 |
| 2004-03-01 | 243.94 |
| 2004-02-27 | 242.12 |
| 2004-02-26 | 242.12 |
| 2004-02-25 | 242.12 |
| 2004-02-24 | 242.12 |
| 2004-02-23 | 242.12 |
| 2004-02-20 | 242.12 |
| 2004-02-19 | 242.12 |
| 2004-02-18 | 258.50 |
| 2004-02-17 | 253.04 |
| 2004-02-16 | 249.40 |
| 2004-02-13 | 251.22 |
| 2004-02-12 | 253.04 |
| 2004-02-11 | 238.48 |
| 2004-02-10 | 233.02 |
| 2004-02-09 | 233.02 |
| 2004-02-06 | 218.46 |
| 2004-02-05 | 220.28 |
| 2004-02-04 | 231.20 |
| 2004-02-03 | 242.12 |
| 2004-02-02 | 251.22 |
| 2004-01-30 | 254.86 |
| 2004-01-29 | 253.04 |
| 2004-01-28 | 253.04 |
| 2004-01-27 | 258.50 |
| 2004-01-26 | 256.68 |
| 2004-01-21 | 256.68 |
| 2004-01-20 | 245.76 |
| 2004-01-19 | 256.68 |
| 2004-01-16 | 245.76 |
| 2004-01-15 | 251.22 |
| 2004-01-14 | 247.58 |
| 2004-01-13 | 253.04 |
| 2004-01-12 | 258.50 |
| 2004-01-09 | 267.59 |
| 2004-01-08 | 285.79 |
| 2004-01-07 | 278.51 |
| 2004-01-06 | 282.15 |
| 2004-01-05 | 274.87 |
| 2004-01-02 | 278.51 |
| 2003-12-31 | 263.96 |
| 2003-12-30 | 262.14 |
| 2003-12-29 | 271.23 |
| 2003-12-24 | 256.68 |
| 2003-12-23 | 254.86 |
| 2003-12-22 | 253.04 |
| 2003-12-19 | 253.04 |
| 2003-12-18 | 247.58 |
| 2003-12-17 | 243.94 |
| 2003-12-16 | 242.12 |
| 2003-12-15 | 247.58 |
| 2003-12-12 | 263.96 |
| 2003-12-11 | 263.96 |
| 2003-12-10 | 267.59 |
| 2003-12-09 | 271.23 |
| 2003-12-08 | 271.23 |
| 2003-12-05 | 256.68 |
| 2003-12-04 | 271.23 |
| 2003-12-03 | 274.87 |
| 2003-12-02 | 274.87 |
| 2003-12-01 | 296.71 |
| 2003-11-28 | 282.15 |
| 2003-11-27 | 263.96 |
| 2003-11-26 | 253.04 |
| 2003-11-25 | 254.86 |
| 2003-11-24 | 247.58 |
| 2003-11-21 | 225.74 |
| 2003-11-20 | 231.20 |
| 2003-11-19 | 247.58 |
| 2003-11-18 | 260.32 |
| 2003-11-17 | 263.96 |
| 2003-11-14 | 271.23 |
| 2003-11-13 | 271.23 |
| 2003-11-12 | 271.23 |
| 2003-11-11 | 289.43 |
| 2003-11-10 | 289.43 |
| 2003-11-07 | 267.59 |
| 2003-11-06 | 267.59 |
| 2003-11-05 | 274.87 |
| 2003-11-04 | 256.68 |
| 2003-11-03 | 274.87 |
| 2003-10-31 | 249.40 |
| 2003-10-30 | 240.30 |
| 2003-10-29 | 218.46 |
| 2003-10-28 | 213.00 |
| 2003-10-27 | 205.72 |
| 2003-10-24 | 200.26 |
| 2003-10-23 | 194.80 |
| 2003-10-22 | 209.36 |
| 2003-10-21 | 220.28 |
| 2003-10-20 | 222.10 |
| 2003-10-17 | 223.92 |
| 2003-10-16 | 234.84 |
| 2003-10-15 | 209.36 |
| 2003-10-14 | 209.36 |
| 2003-10-13 | 209.36 |
| 2003-10-10 | 200.26 |
| 2003-10-09 | 194.80 |
| 2003-10-08 | 211.18 |
| 2003-10-07 | 211.18 |
| 2003-10-06 | 211.18 |
| 2003-10-03 | 205.72 |
| 2003-10-02 | 189.34 |
| 2003-09-30 | 187.52 |
| 2003-09-29 | 176.61 |
| 2003-09-26 | 182.07 |
| 2003-09-25 | 191.16 |
| 2003-09-24 | 189.34 |
| 2003-09-23 | 183.89 |
| 2003-09-22 | 182.07 |
| 2003-09-19 | 187.89 |
| 2003-09-18 | 175.29 |
| 2003-09-17 | 182.49 |
| 2003-09-16 | 202.28 |
| 2003-09-15 | 182.49 |
| 2003-09-11 | 177.09 |
| 2003-09-10 | 153.70 |
| 2003-09-09 | 157.30 |
| 2003-09-08 | 173.49 |
| 2003-09-05 | 160.90 |
| 2003-09-04 | 160.90 |
| 2003-09-03 | 159.10 |
| 2003-09-02 | 141.11 |
| 2003-09-01 | 133.91 |
| 2003-08-29 | 137.51 |
| 2003-08-28 | 137.51 |
| 2003-08-27 | 139.31 |
| 2003-08-26 | 132.11 |
| 2003-08-25 | 130.31 |
| 2003-08-22 | 137.51 |
| 2003-08-21 | 130.31 |
| 2003-08-20 | 130.31 |
| 2003-08-19 | 128.51 |
| 2003-08-18 | 135.71 |
| 2003-08-15 | 139.31 |
| 2003-08-14 | 130.31 |
| 2003-08-13 | 132.11 |
| 2003-08-12 | 126.71 |
| 2003-08-11 | 128.51 |
| 2003-08-08 | 123.11 |
| 2003-08-07 | 124.91 |
| 2003-08-06 | 119.52 |
| 2003-08-05 | 123.11 |
| 2003-08-04 | 124.91 |
| 2003-08-01 | 119.52 |
| 2003-07-31 | 123.11 |
| 2003-07-30 | 119.52 |
| 2003-07-29 | 121.31 |
| 2003-07-28 | 123.11 |
| 2003-07-25 | 115.92 |
| 2003-07-24 | 115.92 |
| 2003-07-23 | 112.32 |
| 2003-07-22 | 115.92 |
| 2003-07-21 | 123.11 |
| 2003-07-18 | 123.11 |
| 2003-07-17 | 123.11 |
| 2003-07-16 | 130.31 |
| 2003-07-15 | 123.11 |
| 2003-07-14 | 130.31 |
| 2003-07-11 | 123.11 |
| 2003-07-10 | 128.51 |
| 2003-07-09 | 132.11 |
| 2003-07-08 | 123.11 |
| 2003-07-07 | 124.91 |
| 2003-07-04 | 114.12 |
| 2003-07-03 | 115.92 |
| 2003-07-02 | 112.32 |
| 2003-06-30 | 115.92 |
| 2003-06-27 | 115.92 |
| 2003-06-26 | 110.52 |
| 2003-06-25 | 114.12 |
| 2003-06-24 | 106.92 |
| 2003-06-23 | 115.92 |
| 2003-06-20 | 115.92 |
| 2003-06-19 | 115.92 |
| 2003-06-18 | 119.52 |
| 2003-06-17 | 99.72 |
| 2003-06-16 | 105.12 |
| 2003-06-13 | 97.92 |
| 2003-06-12 | 96.12 |
| 2003-06-11 | 101.52 |
| 2003-06-10 | 92.53 |
| 2003-06-09 | 96.12 |
| 2003-06-06 | 90.73 |
| 2003-06-05 | 92.53 |
| 2003-06-03 | 105.12 |
| 2003-06-02 | 108.72 |
| 2003-05-30 | 105.12 |
| 2003-05-29 | 103.32 |
| 2003-05-28 | 103.32 |
| 2003-05-27 | 103.32 |
| 2003-05-26 | 103.32 |
| 2003-05-23 | 99.72 |
| 2003-05-22 | 105.12 |
| 2003-05-21 | 108.72 |
| 2003-05-20 | 103.32 |
| 2003-05-19 | 103.32 |
| 2003-05-16 | 101.52 |
| 2003-05-15 | 94.32 |
| 2003-05-14 | 88.93 |
| 2003-05-13 | 85.33 |
| 2003-05-12 | 81.73 |
| 2003-05-09 | 81.73 |
| 2003-05-07 | 83.53 |
| 2003-05-06 | 86.41 |
| 2003-05-05 | 88.17 |
| 2003-05-02 | 82.89 |
| 2003-04-30 | 82.89 |
| 2003-04-29 | 86.41 |
| 2003-04-28 | 82.89 |
| 2003-04-25 | 75.86 |
| 2003-04-24 | 77.62 |
| 2003-04-23 | 77.62 |
| 2003-04-22 | 88.17 |
| 2003-04-17 | 91.68 |
| 2003-04-16 | 91.68 |
| 2003-04-15 | 91.68 |
| 2003-04-14 | 98.72 |
| 2003-04-11 | 102.23 |
| 2003-04-10 | 103.99 |
| 2003-04-09 | 98.72 |
| 2003-04-08 | 95.20 |
| 2003-04-07 | 102.23 |
| 2003-04-04 | 103.99 |
| 2003-04-03 | 103.99 |
| 2003-04-02 | 100.48 |
| 2003-04-01 | 91.68 |
| 2003-03-31 | 91.68 |
| 2003-03-28 | 93.44 |
| 2003-03-27 | 89.92 |
| 2003-03-26 | 91.68 |
| 2003-03-25 | 89.92 |
| 2003-03-24 | 91.68 |
| 2003-03-21 | 93.44 |
| 2003-03-20 | 88.17 |
| 2003-03-19 | 91.68 |
| 2003-03-18 | 84.65 |
| 2003-03-17 | 75.86 |
| 2003-03-14 | 88.17 |
| 2003-03-13 | 86.41 |
| 2003-03-12 | 89.92 |
| 2003-03-11 | 86.41 |
| 2003-03-10 | 75.86 |
| 2003-03-07 | 75.86 |
| 2003-03-06 | 77.62 |
| 2003-03-05 | 88.17 |
| 2003-03-04 | 89.92 |
| 2003-03-03 | 82.89 |
| 2003-02-28 | 91.68 |
| 2003-02-27 | 96.96 |
| 2003-02-26 | 96.96 |
| 2003-02-25 | 95.20 |
| 2003-02-24 | 95.20 |
| 2003-02-21 | 95.20 |
| 2003-02-20 | 98.72 |
| 2003-02-19 | 96.96 |
| 2003-02-18 | 103.99 |
| 2003-02-17 | 102.23 |
| 2003-02-14 | 96.96 |
| 2003-02-13 | 95.20 |
| 2003-02-12 | 103.99 |
| 2003-02-11 | 86.41 |
| 2003-02-10 | 84.65 |
| 2003-02-07 | 91.68 |
| 2003-02-06 | 91.68 |
| 2003-02-05 | 88.17 |
| 2003-02-04 | 82.89 |
| 2003-01-30 | 68.82 |
| 2003-01-29 | 67.06 |
| 2003-01-28 | 68.82 |
| 2003-01-27 | 63.55 |
| 2003-01-24 | 70.58 |
| 2003-01-23 | 68.82 |
| 2003-01-22 | 68.82 |
| 2003-01-21 | 70.58 |
| 2003-01-20 | 60.03 |
| 2003-01-17 | 61.79 |
| 2003-01-16 | 60.03 |
| 2003-01-15 | 72.34 |
| 2003-01-14 | 72.34 |
| 2003-01-13 | 72.34 |
| 2003-01-10 | 72.34 |
| 2003-01-09 | 65.31 |
| 2003-01-08 | 68.82 |
| 2003-01-07 | 54.75 |
| 2003-01-06 | 49.48 |
| 2003-01-03 | 47.72 |
| 2003-01-02 | 54.75 |
| 2002-12-31 | 54.75 |
| 2002-12-30 | 51.24 |
| 2002-12-27 | 56.51 |
| 2002-12-24 | 58.27 |
| 2002-12-23 | 60.03 |
| 2002-12-20 | 53.00 |
| 2002-12-19 | 47.72 |
| 2002-12-18 | 47.72 |
| 2002-12-17 | 51.24 |
| 2002-12-16 | 44.20 |
| 2002-12-13 | 49.48 |
| 2002-12-12 | 51.24 |
| 2002-12-11 | 51.24 |
| 2002-12-10 | 53.00 |
| 2002-12-09 | 53.00 |
| 2002-12-06 | 51.24 |
| 2002-12-05 | 53.00 |
| 2002-12-04 | 54.75 |
| 2002-12-03 | 53.00 |
| 2002-12-02 | 54.75 |
| 2002-11-29 | 51.24 |
| 2002-11-28 | 42.44 |
| 2002-11-27 | 39.98 |
| 2002-11-26 | 40.69 |
| 2002-11-25 | 42.44 |
| 2002-11-22 | 39.98 |
| 2002-11-21 | 40.69 |
| 2002-11-20 | 39.98 |
| 2002-11-19 | 40.69 |
| 2002-11-18 | 44.20 |
| 2002-11-15 | 45.96 |
| 2002-11-14 | 44.20 |
| 2002-11-13 | 44.20 |
| 2002-11-12 | 47.72 |
| 2002-11-11 | 47.72 |
| 2002-11-08 | 49.48 |
| 2002-11-07 | 45.96 |
| 2002-11-06 | 45.96 |
| 2002-11-05 | 42.44 |
| 2002-11-04 | 45.96 |
| 2002-11-01 | 40.69 |
| 2002-10-31 | 42.44 |
| 2002-10-30 | 44.20 |
| 2002-10-29 | 45.96 |
| 2002-10-28 | 47.72 |
| 2002-10-25 | 49.48 |
| 2002-10-24 | 54.75 |
| 2002-10-23 | 53.00 |
| 2002-10-22 | 54.75 |
| 2002-10-21 | 54.75 |
| 2002-10-18 | 60.03 |
| 2002-10-17 | 54.75 |
| 2002-10-16 | 44.20 |
| 2002-10-15 | 47.72 |
| 2002-10-11 | 45.96 |
| 2002-10-10 | 35.76 |
| 2002-10-09 | 36.46 |
| 2002-10-08 | 35.06 |
| 2002-10-07 | 35.76 |
| 2002-10-04 | 45.96 |
| 2002-10-03 | 44.20 |
| 2002-10-02 | 44.20 |
| 2002-09-30 | 42.44 |
| 2002-09-27 | 44.20 |
| 2002-09-26 | 49.48 |
| 2002-09-25 | 45.96 |
| 2002-09-24 | 47.72 |
| 2002-09-23 | 49.48 |
| 2002-09-20 | 53.00 |
| 2002-09-19 | 53.00 |
| 2002-09-18 | 53.00 |
| 2002-09-17 | 54.75 |
| 2002-09-16 | 51.24 |
| 2002-09-13 | 56.51 |
| 2002-09-12 | 61.79 |
| 2002-09-11 | 61.44 |
| 2002-09-10 | 59.70 |
| 2002-09-09 | 56.23 |
| 2002-09-06 | 51.02 |
| 2002-09-05 | 56.23 |
| 2002-09-04 | 64.91 |
| 2002-09-03 | 66.64 |
| 2002-09-02 | 66.64 |
| 2002-08-30 | 68.38 |
| 2002-08-29 | 66.64 |
| 2002-08-28 | 66.64 |
| 2002-08-27 | 63.17 |
| 2002-08-26 | 61.44 |
| 2002-08-23 | 61.44 |
| 2002-08-22 | 54.49 |
| 2002-08-21 | 49.29 |
| 2002-08-20 | 47.55 |
| 2002-08-19 | 47.55 |
| 2002-08-16 | 47.55 |
| 2002-08-15 | 49.29 |
| 2002-08-14 | 44.08 |
| 2002-08-13 | 45.81 |
| 2002-08-12 | 49.29 |
| 2002-08-09 | 45.81 |
| 2002-08-08 | 44.08 |
| 2002-08-07 | 44.08 |
| 2002-08-06 | 37.48 |
| 2002-08-05 | 44.08 |
| 2002-08-02 | 45.81 |
| 2002-08-01 | 47.55 |
| 2002-07-31 | 54.49 |
| 2002-07-30 | 54.49 |
| 2002-07-29 | 45.81 |
| 2002-07-26 | 51.02 |
| 2002-07-25 | 57.96 |
| 2002-07-24 | 54.49 |
| 2002-07-23 | 59.70 |
| 2002-07-22 | 61.44 |
| 2002-07-19 | 73.59 |
| 2002-07-18 | 68.38 |
| 2002-07-17 | 63.17 |
| 2002-07-16 | 63.17 |
| 2002-07-15 | 63.17 |
| 2002-07-12 | 64.91 |
| 2002-07-11 | 66.64 |
| 2002-07-10 | 68.38 |
| 2002-07-09 | 73.59 |
| 2002-07-08 | 73.59 |
| 2002-07-05 | 73.59 |
| 2002-07-04 | 64.91 |
| 2002-07-03 | 71.85 |
| 2002-07-02 | 64.91 |
| 2002-06-28 | 64.91 |
| 2002-06-27 | 66.64 |
| 2002-06-26 | 59.70 |
| 2002-06-25 | 57.96 |
| 2002-06-24 | 59.70 |
| 2002-06-21 | 52.76 |
| 2002-06-20 | 49.29 |
| 2002-06-19 | 44.08 |
| 2002-06-18 | 52.76 |
| 2002-06-17 | 63.17 |
| 2002-06-14 | 66.64 |
| 2002-06-13 | 61.44 |
| 2002-06-12 | 56.23 |
| 2002-06-11 | 56.23 |
| 2002-06-10 | 56.23 |
| 2002-06-07 | 57.96 |
| 2002-06-06 | 61.44 |
| 2002-06-05 | 56.23 |
| 2002-06-04 | 54.49 |
| 2002-06-03 | 52.76 |
| 2002-05-31 | 49.29 |
| 2002-05-30 | 47.55 |
| 2002-05-29 | 47.55 |
| 2002-05-28 | 56.23 |
| 2002-05-27 | 49.29 |
| 2002-05-24 | 51.02 |
| 2002-05-23 | 44.08 |
| 2002-05-22 | 45.81 |
| 2002-05-21 | 24.29 |
| 2002-05-17 | 25.68 |
| 2002-05-16 | 27.07 |
| 2002-05-15 | 27.76 |
| 2002-05-14 | 28.45 |
| 2002-05-13 | 25.68 |
| 2002-05-10 | 24.98 |
| 2002-05-09 | 26.37 |
| 2002-05-08 | 27.07 |
| 2002-05-07 | 30.54 |
| 2002-05-06 | 28.45 |
| 2002-05-03 | 30.54 |
| 2002-05-02 | 29.15 |
| 2002-04-30 | 24.42 |
| 2002-04-29 | 22.39 |
| 2002-04-26 | 23.06 |
| 2002-04-25 | 19.68 |
| 2002-04-24 | 21.03 |
| 2002-04-23 | 23.06 |
| 2002-04-22 | 21.03 |
| 2002-04-19 | 21.71 |
| 2002-04-18 | 24.42 |
| 2002-04-17 | 25.77 |
| 2002-04-16 | 24.42 |
| 2002-04-15 | 27.80 |
| 2002-04-12 | 27.80 |
| 2002-04-11 | 26.44 |
| 2002-04-10 | 17.65 |
| 2002-04-09 | 15.63 |
| 2002-04-08 | 15.63 |
| 2002-04-04 | 10.89 |
| 2002-04-03 | 9.54 |
| 2002-04-02 | 8.19 |
| 2002-03-28 | 10.22 |
| 2002-03-27 | 10.89 |
| 2002-03-26 | 10.89 |
| 2002-03-25 | 12.92 |
| 2002-03-22 | 10.89 |
| 2002-03-21 | 10.89 |
| 2002-03-20 | 12.24 |
| 2002-03-19 | 11.57 |
| 2002-03-18 | 10.89 |
| 2002-03-15 | 12.24 |
| 2002-03-14 | 14.95 |
| 2002-03-13 | 14.95 |
| 2002-03-12 | 13.60 |
| 2002-03-11 | 10.89 |
| 2002-03-08 | 10.22 |
| 2002-03-07 | 11.57 |
| 2002-03-06 | 10.89 |
| 2002-03-05 | 11.57 |
| 2002-03-04 | 10.22 |
| 2002-03-01 | 10.89 |
| 2002-02-28 | 12.92 |
| 2002-02-27 | 12.24 |
| 2002-02-26 | 10.89 |
| 2002-02-25 | 9.54 |
| 2002-02-22 | 10.89 |
| 2002-02-21 | 10.89 |
| 2002-02-20 | 10.89 |
| 2002-02-19 | 9.54 |
| 2002-02-18 | 14.27 |
| 2002-02-15 | 11.57 |
| 2002-02-11 | 11.57 |
| 2002-02-08 | 6.84 |
| 2002-02-07 | 8.19 |
| 2002-02-06 | 8.86 |
| 2002-02-05 | 8.19 |
| 2002-02-04 | 9.54 |
| 2002-02-01 | 9.54 |
| 2002-01-31 | 10.89 |
| 2002-01-30 | 10.22 |
| 2002-01-29 | 10.89 |
| 2002-01-28 | 12.24 |
| 2002-01-25 | 8.86 |
| 2002-01-24 | 8.86 |
| 2002-01-23 | 8.19 |
| 2002-01-22 | 8.19 |
| 2002-01-21 | 5.48 |
| 2002-01-18 | 6.16 |
| 2002-01-17 | 7.51 |
| 2002-01-16 | 6.84 |
| 2002-01-15 | 6.16 |
| 2002-01-14 | 6.16 |
| 2002-01-11 | 6.16 |
| 2002-01-10 | 6.16 |
| 2002-01-09 | 2.78 |
| 2002-01-08 | 8.19 |
| 2002-01-07 | 11.57 |
| 2002-01-04 | 11.57 |
| 2002-01-03 | 9.54 |
| 2002-01-02 | 4.81 |
| 2001-12-31 | 4.13 |
| 2001-12-28 | 3.45 |
| 2001-12-27 | 4.13 |
| 2001-12-24 | 2.78 |
| 2001-12-21 | 2.78 |
| 2001-12-20 | 3.45 |
| 2001-12-19 | 1.43 |
| 2001-12-18 | 2.10 |
| 2001-12-17 | 0.07 |
| 2001-12-14 | 2.78 |
| 2001-12-13 | 2.78 |
| 2001-12-12 | 6.16 |
| 2001-12-11 | 10.22 |
| 2001-12-10 | 8.86 |
| 2001-12-07 | 10.22 |
| 2001-12-06 | 9.54 |
| 2001-12-05 | 9.54 |
| 2001-12-04 | 12.24 |
| 2001-12-03 | 10.89 |
| 2001-11-30 | 11.57 |
| 2001-11-29 | 10.22 |
| 2001-11-28 | 10.89 |
| 2001-11-27 | 11.57 |
| 2001-11-26 | 14.27 |
| 2001-11-23 | 12.24 |
| 2001-11-22 | 11.57 |
| 2001-11-21 | 12.24 |
| 2001-11-20 | 12.24 |
| 2001-11-19 | 10.89 |
| 2001-11-16 | 10.22 |
| 2001-11-15 | 13.60 |
| 2001-11-14 | 12.24 |
| 2001-11-13 | 9.54 |
| 2001-11-12 | 9.54 |
| 2001-11-09 | 9.54 |
| 2001-11-08 | 5.48 |
| 2001-11-07 | 5.48 |
| 2001-11-06 | 6.84 |
| 2001-11-05 | 8.19 |
| 2001-11-02 | 3.45 |
| 2001-11-01 | 1.43 |
| 2001-10-31 | -0.60 |
| 2001-10-30 | 0.75 |
| 2001-10-29 | -4.66 |
| 2001-10-26 | -5.34 |
| 2001-10-24 | -8.04 |
| 2001-10-23 | -6.01 |
| 2001-10-22 | -10.75 |
| 2001-10-19 | -9.39 |
| 2001-10-18 | -9.39 |
| 2001-10-17 | -8.72 |
| 2001-10-16 | -10.75 |
| 2001-10-15 | -10.07 |
| 2001-10-12 | -11.42 |
| 2001-10-11 | -5.34 |
| 2001-10-10 | -6.69 |
| 2001-10-09 | -6.69 |
| 2001-10-08 | -9.39 |
| 2001-10-05 | -8.04 |
| 2001-10-04 | -7.38 |
| 2001-10-03 | -10.01 |
| 2001-09-28 | -6.73 |
| 2001-09-27 | -10.01 |
| 2001-09-26 | -11.98 |
| 2001-09-25 | -20.52 |
| 2001-09-24 | -17.89 |
| 2001-09-21 | -23.15 |
| 2001-09-20 | -21.83 |
| 2001-09-19 | -25.12 |
| 2001-09-18 | -28.40 |
| 2001-09-17 | -28.40 |
| 2001-09-14 | -25.78 |
| 2001-09-13 | -25.12 |
| 2001-09-12 | -27.09 |
| 2001-09-11 | -12.64 |
| 2001-09-10 | -12.64 |
| 2001-09-07 | -13.30 |
| 2001-09-06 | -10.67 |
| 2001-09-05 | -10.67 |
| 2001-09-04 | -10.01 |
| 2001-09-03 | -9.35 |
| 2001-08-31 | -8.70 |
| 2001-08-30 | -8.04 |
| 2001-08-29 | -8.04 |
| 2001-08-28 | -8.04 |
| 2001-08-27 | -6.73 |
| 2001-08-24 | -7.38 |
| 2001-08-23 | -8.04 |
| 2001-08-22 | -7.38 |
| 2001-08-21 | -3.44 |
| 2001-08-20 | -4.76 |
| 2001-08-17 | -4.10 |
| 2001-08-16 | -6.07 |
| 2001-08-15 | -4.10 |
| 2001-08-14 | -7.38 |
| 2001-08-13 | -8.70 |
| 2001-08-10 | -8.70 |
| 2001-08-09 | -9.35 |
| 2001-08-08 | -8.04 |
| 2001-08-07 | -8.04 |
| 2001-08-06 | -8.04 |
| 2001-08-03 | -2.79 |
| 2001-08-02 | -2.13 |
| 2001-08-01 | 0.50 |
| 2001-07-31 | 1.16 |
| 2001-07-30 | 3.78 |
| 2001-07-27 | 6.41 |
| 2001-07-26 | 6.41 |
| 2001-07-24 | 4.44 |
| 2001-07-23 | 2.47 |
| 2001-07-20 | 2.47 |
| 2001-07-19 | -0.16 |
| 2001-07-18 | 1.16 |
| 2001-07-17 | -0.16 |
| 2001-07-16 | 1.16 |
| 2001-07-13 | 7.72 |
| 2001-07-12 | 8.38 |
| 2001-07-11 | 7.72 |
| 2001-07-10 | 10.35 |
| 2001-07-09 | 9.04 |
| 2001-07-05 | 11.67 |
| 2001-07-04 | 14.95 |
| 2001-07-03 | 10.35 |
| 2001-06-29 | 14.95 |
| 2001-06-28 | 13.64 |
| 2001-06-27 | 18.89 |
| 2001-06-26 | 18.23 |
| 2001-06-22 | 22.17 |
| 2001-06-21 | 24.80 |
| 2001-06-20 | 18.89 |
| 2001-06-19 | 18.89 |
| 2001-06-18 | 20.20 |
| 2001-06-15 | 24.80 |
| 2001-06-14 | 23.49 |
| 2001-06-13 | 30.06 |
| 2001-06-12 | 33.01 |
| 2001-06-11 | 36.30 |
| 2001-06-08 | 42.87 |
| 2001-06-07 | 37.94 |
| 2001-06-06 | 31.37 |
| 2001-06-05 | 39.58 |
| 2001-06-04 | 46.15 |
| 2001-06-01 | 28.74 |
| 2001-05-31 | 26.12 |
| 2001-05-30 | 31.37 |
| 2001-05-29 | 36.30 |
| 2001-05-28 | 36.30 |
| 2001-05-25 | 30.71 |
| 2001-05-24 | 30.06 |
| 2001-05-23 | 26.12 |
| 2001-05-22 | 26.77 |
| 2001-05-21 | 28.09 |
| 2001-05-18 | 16.26 |
| 2001-05-17 | 16.92 |
| 2001-05-16 | 15.61 |
| 2001-05-15 | 7.07 |
| 2001-05-14 | 2.47 |
| 2001-05-11 | 5.75 |
| 2001-05-10 | 6.41 |
| 2001-05-09 | 6.41 |
| 2001-05-08 | 3.21 |
| 2001-05-07 | 3.85 |
| 2001-05-04 | 2.56 |
| 2001-05-03 | 5.13 |
| 2001-05-02 | 3.85 |
| 2001-04-27 | -1.28 |
| 2001-04-26 | -2.56 |
| 2001-04-25 | -2.56 |
| 2001-04-24 | -3.21 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | -0.64 |
| 2001-04-19 | 0.64 |
| 2001-04-18 | 1.28 |
| 2001-04-17 | -5.13 |
| 2001-04-12 | -5.13 |
| 2001-04-11 | -3.85 |
| 2001-04-10 | -5.13 |
| 2001-04-09 | 0.64 |
| 2001-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy