Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 48.34 |
| 2003-08-12 | 48.34 |
| 2003-08-11 | 48.34 |
| 2003-08-08 | 48.34 |
| 2003-08-07 | 48.34 |
| 2003-08-06 | 48.34 |
| 2003-08-05 | 48.34 |
| 2003-08-04 | 48.34 |
| 2003-08-01 | 48.34 |
| 2003-07-31 | 48.34 |
| 2003-07-30 | 48.34 |
| 2003-07-29 | 48.34 |
| 2003-07-28 | 48.34 |
| 2003-07-25 | 48.34 |
| 2003-07-24 | 48.34 |
| 2003-07-23 | 50.37 |
| 2003-07-22 | 48.34 |
| 2003-07-21 | 46.31 |
| 2003-07-18 | 46.31 |
| 2003-07-17 | 46.31 |
| 2003-07-16 | 48.34 |
| 2003-07-15 | 48.34 |
| 2003-07-14 | 46.31 |
| 2003-07-11 | 46.31 |
| 2003-07-10 | 46.31 |
| 2003-07-09 | 46.31 |
| 2003-07-08 | 46.31 |
| 2003-07-07 | 48.34 |
| 2003-07-04 | 46.31 |
| 2003-07-03 | 48.34 |
| 2003-07-02 | 48.34 |
| 2003-06-30 | 46.31 |
| 2003-06-27 | 48.34 |
| 2003-06-26 | 48.34 |
| 2003-06-25 | 46.31 |
| 2003-06-24 | 46.31 |
| 2003-06-23 | 48.34 |
| 2003-06-20 | 48.34 |
| 2003-06-19 | 48.34 |
| 2003-06-18 | 46.31 |
| 2003-06-17 | 46.31 |
| 2003-06-16 | 46.31 |
| 2003-06-13 | 46.31 |
| 2003-06-12 | 46.31 |
| 2003-06-11 | 46.31 |
| 2003-06-10 | 46.31 |
| 2003-06-09 | 46.31 |
| 2003-06-06 | 46.31 |
| 2003-06-05 | 44.28 |
| 2003-06-03 | 44.28 |
| 2003-06-02 | 44.28 |
| 2003-05-30 | 44.28 |
| 2003-05-29 | 44.28 |
| 2003-05-28 | 44.28 |
| 2003-05-27 | 44.28 |
| 2003-05-26 | 44.28 |
| 2003-05-23 | 44.28 |
| 2003-05-22 | 44.28 |
| 2003-05-21 | 44.28 |
| 2003-05-20 | 44.28 |
| 2003-05-19 | 44.28 |
| 2003-05-16 | 44.28 |
| 2003-05-15 | 44.28 |
| 2003-05-14 | 44.28 |
| 2003-05-13 | 44.28 |
| 2003-05-12 | 44.28 |
| 2003-05-09 | 44.28 |
| 2003-05-07 | 44.28 |
| 2003-05-06 | 42.25 |
| 2003-05-05 | 40.21 |
| 2003-05-02 | -12.62 |
| 2003-04-30 | -12.62 |
| 2003-04-29 | -12.62 |
| 2003-04-28 | -12.62 |
| 2003-04-25 | -12.62 |
| 2003-04-24 | -12.62 |
| 2003-04-23 | -12.62 |
| 2003-04-22 | -12.62 |
| 2003-04-17 | -18.72 |
| 2003-04-16 | -16.68 |
| 2003-04-15 | -14.65 |
| 2003-04-14 | -19.73 |
| 2003-04-11 | -19.73 |
| 2003-04-10 | -20.75 |
| 2003-04-09 | -18.72 |
| 2003-04-08 | -14.65 |
| 2003-04-07 | -13.64 |
| 2003-04-04 | -12.62 |
| 2003-04-03 | -12.62 |
| 2003-04-02 | -16.68 |
| 2003-04-01 | -17.70 |
| 2003-03-31 | -15.67 |
| 2003-03-28 | -11.60 |
| 2003-03-27 | -13.64 |
| 2003-03-26 | -12.62 |
| 2003-03-25 | -13.64 |
| 2003-03-24 | -11.60 |
| 2003-03-21 | -10.59 |
| 2003-03-20 | -11.60 |
| 2003-03-19 | -8.56 |
| 2003-03-18 | -12.62 |
| 2003-03-17 | -14.65 |
| 2003-03-14 | -10.59 |
| 2003-03-13 | -10.59 |
| 2003-03-12 | -8.56 |
| 2003-03-11 | -9.57 |
| 2003-03-10 | -8.56 |
| 2003-03-07 | -1.44 |
| 2003-03-06 | -11.60 |
| 2003-03-05 | -8.56 |
| 2003-03-04 | -4.49 |
| 2003-03-03 | -1.44 |
| 2003-02-28 | 0.59 |
| 2003-02-27 | 3.64 |
| 2003-02-26 | 0.59 |
| 2003-02-25 | 0.59 |
| 2003-02-24 | 1.60 |
| 2003-02-21 | -0.43 |
| 2003-02-20 | -0.43 |
| 2003-02-19 | 1.60 |
| 2003-02-18 | 3.64 |
| 2003-02-17 | 3.64 |
| 2003-02-14 | 0.59 |
| 2003-02-13 | 1.60 |
| 2003-02-12 | 5.67 |
| 2003-02-11 | -0.43 |
| 2003-02-10 | -6.52 |
| 2003-02-07 | -4.49 |
| 2003-02-06 | -7.54 |
| 2003-02-05 | -4.49 |
| 2003-02-04 | -4.49 |
| 2003-01-30 | -11.60 |
| 2003-01-29 | -12.62 |
| 2003-01-28 | -16.68 |
| 2003-01-27 | -16.68 |
| 2003-01-24 | -16.68 |
| 2003-01-23 | -14.65 |
| 2003-01-22 | -12.62 |
| 2003-01-21 | -18.72 |
| 2003-01-20 | -19.73 |
| 2003-01-17 | -19.73 |
| 2003-01-16 | -19.73 |
| 2003-01-15 | -18.72 |
| 2003-01-14 | -18.72 |
| 2003-01-13 | -15.67 |
| 2003-01-10 | -17.70 |
| 2003-01-09 | -21.76 |
| 2003-01-08 | -21.76 |
| 2003-01-07 | -26.84 |
| 2003-01-06 | -25.83 |
| 2003-01-03 | -24.81 |
| 2003-01-02 | -25.83 |
| 2002-12-31 | -25.83 |
| 2002-12-30 | -25.83 |
| 2002-12-27 | -23.80 |
| 2002-12-24 | -23.80 |
| 2002-12-23 | -23.80 |
| 2002-12-20 | -23.80 |
| 2002-12-19 | -24.81 |
| 2002-12-18 | -24.81 |
| 2002-12-17 | -21.76 |
| 2002-12-16 | -23.80 |
| 2002-12-13 | -23.80 |
| 2002-12-12 | -22.78 |
| 2002-12-11 | -23.80 |
| 2002-12-10 | -25.83 |
| 2002-12-09 | -24.81 |
| 2002-12-06 | -23.80 |
| 2002-12-05 | -23.80 |
| 2002-12-04 | -23.80 |
| 2002-12-03 | -22.78 |
| 2002-12-02 | -21.76 |
| 2002-11-29 | -25.83 |
| 2002-11-28 | -25.83 |
| 2002-11-27 | -26.84 |
| 2002-11-26 | -26.84 |
| 2002-11-25 | -25.83 |
| 2002-11-22 | -25.83 |
| 2002-11-21 | -26.84 |
| 2002-11-20 | -25.83 |
| 2002-11-19 | -25.83 |
| 2002-11-18 | -25.83 |
| 2002-11-15 | -25.83 |
| 2002-11-14 | -25.83 |
| 2002-11-13 | -25.83 |
| 2002-11-12 | -26.84 |
| 2002-11-11 | -26.84 |
| 2002-11-08 | -24.81 |
| 2002-11-07 | -23.80 |
| 2002-11-06 | -25.83 |
| 2002-11-05 | -26.84 |
| 2002-11-04 | -24.81 |
| 2002-11-01 | -25.83 |
| 2002-10-31 | -28.88 |
| 2002-10-30 | -25.83 |
| 2002-10-29 | -26.84 |
| 2002-10-28 | -25.83 |
| 2002-10-25 | -24.81 |
| 2002-10-24 | -24.81 |
| 2002-10-23 | -24.81 |
| 2002-10-22 | -26.84 |
| 2002-10-21 | -27.86 |
| 2002-10-18 | -26.84 |
| 2002-10-17 | -23.80 |
| 2002-10-16 | -28.88 |
| 2002-10-15 | -28.88 |
| 2002-10-11 | -30.91 |
| 2002-10-10 | -28.88 |
| 2002-10-09 | -29.89 |
| 2002-10-08 | -29.89 |
| 2002-10-07 | -27.86 |
| 2002-10-04 | -26.84 |
| 2002-10-03 | -28.88 |
| 2002-10-02 | -25.83 |
| 2002-09-30 | -24.81 |
| 2002-09-27 | -27.86 |
| 2002-09-26 | -30.91 |
| 2002-09-25 | -31.93 |
| 2002-09-24 | -30.91 |
| 2002-09-23 | -28.88 |
| 2002-09-20 | -29.89 |
| 2002-09-19 | -28.88 |
| 2002-09-18 | -29.89 |
| 2002-09-17 | -28.88 |
| 2002-09-16 | -29.89 |
| 2002-09-13 | -29.89 |
| 2002-09-12 | -28.88 |
| 2002-09-11 | -28.88 |
| 2002-09-10 | -27.86 |
| 2002-09-09 | -28.88 |
| 2002-09-06 | -28.88 |
| 2002-09-05 | -29.89 |
| 2002-09-04 | -27.86 |
| 2002-09-03 | -28.88 |
| 2002-09-02 | -26.84 |
| 2002-08-30 | -24.81 |
| 2002-08-29 | -24.00 |
| 2002-08-28 | -22.00 |
| 2002-08-27 | -26.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -24.00 |
| 2002-08-22 | -22.00 |
| 2002-08-21 | -27.00 |
| 2002-08-20 | -30.00 |
| 2002-08-19 | -30.00 |
| 2002-08-16 | -31.00 |
| 2002-08-15 | -31.00 |
| 2002-08-14 | -31.00 |
| 2002-08-13 | -30.00 |
| 2002-08-12 | -32.00 |
| 2002-08-09 | -31.00 |
| 2002-08-08 | -30.00 |
| 2002-08-07 | -31.00 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -28.00 |
| 2002-08-02 | -28.00 |
| 2002-08-01 | -27.00 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -22.00 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -9.00 |
| 2002-07-24 | -9.00 |
| 2002-07-23 | -5.00 |
| 2002-07-22 | -8.00 |
| 2002-07-19 | -4.00 |
| 2002-07-18 | -4.00 |
| 2002-07-17 | -4.00 |
| 2002-07-16 | -2.00 |
| 2002-07-15 | -1.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 4.00 |
| 2002-07-04 | 2.00 |
| 2002-07-03 | 2.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -1.00 |
| 2002-06-25 | 2.00 |
| 2002-06-24 | 4.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 2.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 4.00 |
| 2002-06-17 | 6.00 |
| 2002-06-14 | 10.00 |
| 2002-06-13 | 10.00 |
| 2002-06-12 | 10.00 |
| 2002-06-11 | 10.00 |
| 2002-06-10 | 6.00 |
| 2002-06-07 | 8.00 |
| 2002-06-06 | 10.00 |
| 2002-06-05 | 6.00 |
| 2002-06-04 | 4.00 |
| 2002-06-03 | 6.00 |
| 2002-05-31 | 6.00 |
| 2002-05-30 | 10.00 |
| 2002-05-29 | 8.00 |
| 2002-05-28 | 14.00 |
| 2002-05-27 | 12.00 |
| 2002-05-24 | 12.00 |
| 2002-05-23 | 4.00 |
| 2002-05-22 | 6.00 |
| 2002-05-21 | -1.00 |
| 2002-05-17 | 2.00 |
| 2002-05-16 | 2.00 |
| 2002-05-15 | 2.00 |
| 2002-05-14 | -2.00 |
| 2002-05-13 | -1.00 |
| 2002-05-10 | -1.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 4.00 |
| 2002-05-07 | -3.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -2.00 |
| 2002-05-02 | -1.00 |
| 2002-04-30 | -3.00 |
| 2002-04-29 | -5.00 |
| 2002-04-26 | -5.00 |
| 2002-04-25 | -6.00 |
| 2002-04-24 | -4.00 |
| 2002-04-23 | -3.00 |
| 2002-04-22 | -4.00 |
| 2002-04-19 | -2.00 |
| 2002-04-18 | -2.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -1.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -3.00 |
| 2002-04-11 | -5.00 |
| 2002-04-10 | -7.00 |
| 2002-04-09 | -7.00 |
| 2002-04-08 | -6.00 |
| 2002-04-04 | -3.00 |
| 2002-04-03 | -6.00 |
| 2002-04-02 | -6.00 |
| 2002-03-28 | -6.00 |
| 2002-03-27 | -5.00 |
| 2002-03-26 | -7.00 |
| 2002-03-25 | -6.00 |
| 2002-03-22 | -7.00 |
| 2002-03-21 | -6.00 |
| 2002-03-20 | -6.00 |
| 2002-03-19 | -4.00 |
| 2002-03-18 | -5.00 |
| 2002-03-15 | -4.00 |
| 2002-03-14 | -2.00 |
| 2002-03-13 | -2.00 |
| 2002-03-12 | -1.00 |
| 2002-03-11 | -4.00 |
| 2002-03-08 | -5.00 |
| 2002-03-07 | -4.00 |
| 2002-03-06 | -6.00 |
| 2002-03-05 | -4.00 |
| 2002-03-04 | -5.00 |
| 2002-03-01 | -7.00 |
| 2002-02-28 | -7.00 |
| 2002-02-27 | -6.00 |
| 2002-02-26 | -7.00 |
| 2002-02-25 | -5.00 |
| 2002-02-22 | -3.00 |
| 2002-02-21 | -4.00 |
| 2002-02-20 | -4.00 |
| 2002-02-19 | -4.00 |
| 2002-02-18 | -1.00 |
| 2002-02-15 | -6.00 |
| 2002-02-11 | -5.00 |
| 2002-02-08 | -7.00 |
| 2002-02-07 | -7.00 |
| 2002-02-06 | -6.00 |
| 2002-02-05 | -7.00 |
| 2002-02-04 | -7.00 |
| 2002-02-01 | -4.00 |
| 2002-01-31 | -3.00 |
| 2002-01-30 | -4.00 |
| 2002-01-29 | -2.00 |
| 2002-01-28 | -1.00 |
| 2002-01-25 | -5.00 |
| 2002-01-24 | -7.00 |
| 2002-01-23 | -7.00 |
| 2002-01-22 | -7.00 |
| 2002-01-21 | -6.00 |
| 2002-01-18 | -5.00 |
| 2002-01-17 | -5.00 |
| 2002-01-16 | -6.00 |
| 2002-01-15 | -6.00 |
| 2002-01-14 | -4.00 |
| 2002-01-11 | -3.00 |
| 2002-01-10 | -2.00 |
| 2002-01-09 | -2.00 |
| 2002-01-08 | 2.00 |
| 2002-01-07 | 4.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -2.00 |
| 2002-01-02 | -3.00 |
| 2001-12-31 | -7.00 |
| 2001-12-28 | -7.00 |
| 2001-12-27 | -7.00 |
| 2001-12-24 | -8.00 |
| 2001-12-21 | -7.00 |
| 2001-12-20 | -5.00 |
| 2001-12-19 | -5.00 |
| 2001-12-18 | -5.00 |
| 2001-12-17 | -4.00 |
| 2001-12-14 | -2.00 |
| 2001-12-13 | -2.00 |
| 2001-12-12 | 4.00 |
| 2001-12-11 | 6.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 2.00 |
| 2001-12-03 | 2.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -2.00 |
| 2001-11-28 | -1.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 4.00 |
| 2001-11-23 | 2.00 |
| 2001-11-22 | -4.00 |
| 2001-11-21 | -3.00 |
| 2001-11-20 | -2.00 |
| 2001-11-19 | -5.00 |
| 2001-11-16 | -5.00 |
| 2001-11-15 | -5.00 |
| 2001-11-14 | -5.00 |
| 2001-11-13 | -8.00 |
| 2001-11-12 | -8.00 |
| 2001-11-09 | -7.00 |
| 2001-11-08 | -7.00 |
| 2001-11-07 | -7.00 |
| 2001-11-06 | -7.00 |
| 2001-11-05 | -4.00 |
| 2001-11-02 | -7.00 |
| 2001-11-01 | -7.00 |
| 2001-10-31 | -10.00 |
| 2001-10-30 | -8.00 |
| 2001-10-29 | -16.00 |
| 2001-10-26 | -17.00 |
| 2001-10-24 | -16.00 |
| 2001-10-23 | -15.00 |
| 2001-10-22 | -21.00 |
| 2001-10-19 | -21.00 |
| 2001-10-18 | -20.00 |
| 2001-10-17 | -18.00 |
| 2001-10-16 | -19.00 |
| 2001-10-15 | -19.00 |
| 2001-10-12 | -16.00 |
| 2001-10-11 | -12.00 |
| 2001-10-10 | -15.00 |
| 2001-10-09 | -17.00 |
| 2001-10-08 | -21.00 |
| 2001-10-05 | -19.00 |
| 2001-10-04 | -21.00 |
| 2001-10-03 | -26.00 |
| 2001-09-28 | -27.00 |
| 2001-09-27 | -34.00 |
| 2001-09-26 | -34.00 |
| 2001-09-25 | -31.00 |
| 2001-09-24 | -28.00 |
| 2001-09-21 | -34.00 |
| 2001-09-20 | -32.00 |
| 2001-09-19 | -30.00 |
| 2001-09-18 | -33.00 |
| 2001-09-17 | -32.00 |
| 2001-09-14 | -27.00 |
| 2001-09-13 | -24.00 |
| 2001-09-12 | -26.00 |
| 2001-09-11 | -12.00 |
| 2001-09-10 | -10.00 |
| 2001-09-07 | -9.00 |
| 2001-09-06 | -8.00 |
| 2001-09-05 | -8.00 |
| 2001-09-04 | -9.00 |
| 2001-09-03 | -8.00 |
| 2001-08-31 | -3.00 |
| 2001-08-30 | -3.00 |
| 2001-08-29 | -4.00 |
| 2001-08-28 | -3.00 |
| 2001-08-27 | -1.00 |
| 2001-08-24 | -3.00 |
| 2001-08-23 | -2.00 |
| 2001-08-22 | -2.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | -2.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 4.00 |
| 2001-08-14 | -1.00 |
| 2001-08-13 | -1.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 2.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 4.00 |
| 2001-08-02 | 6.00 |
| 2001-08-01 | 6.00 |
| 2001-07-31 | 6.00 |
| 2001-07-30 | 8.00 |
| 2001-07-27 | 12.00 |
| 2001-07-26 | 10.00 |
| 2001-07-24 | 8.00 |
| 2001-07-23 | 6.00 |
| 2001-07-20 | 6.00 |
| 2001-07-19 | 2.00 |
| 2001-07-18 | 4.00 |
| 2001-07-17 | 4.00 |
| 2001-07-16 | 10.00 |
| 2001-07-13 | 16.00 |
| 2001-07-12 | 18.00 |
| 2001-07-11 | 16.00 |
| 2001-07-10 | 22.00 |
| 2001-07-09 | 18.00 |
| 2001-07-05 | 26.00 |
| 2001-07-04 | 30.00 |
| 2001-07-03 | 30.00 |
| 2001-06-29 | 32.00 |
| 2001-06-28 | 30.00 |
| 2001-06-27 | 34.00 |
| 2001-06-26 | 34.00 |
| 2001-06-22 | 36.00 |
| 2001-06-21 | 36.00 |
| 2001-06-20 | 30.00 |
| 2001-06-19 | 32.00 |
| 2001-06-18 | 32.00 |
| 2001-06-15 | 40.00 |
| 2001-06-14 | 36.00 |
| 2001-06-13 | 52.00 |
| 2001-06-12 | 58.00 |
| 2001-06-11 | 56.00 |
| 2001-06-08 | 56.00 |
| 2001-06-07 | 54.00 |
| 2001-06-06 | 54.00 |
| 2001-06-05 | 58.00 |
| 2001-06-04 | 54.00 |
| 2001-06-01 | 46.00 |
| 2001-05-31 | 44.00 |
| 2001-05-30 | 42.00 |
| 2001-05-29 | 44.00 |
| 2001-05-28 | 52.00 |
| 2001-05-25 | 44.00 |
| 2001-05-24 | 44.00 |
| 2001-05-23 | 40.00 |
| 2001-05-22 | 42.00 |
| 2001-05-21 | 42.00 |
| 2001-05-18 | 32.00 |
| 2001-05-17 | 32.00 |
| 2001-05-16 | 22.00 |
| 2001-05-15 | 18.00 |
| 2001-05-14 | 12.00 |
| 2001-05-11 | 12.00 |
| 2001-05-10 | 14.00 |
| 2001-05-09 | 18.00 |
| 2001-05-08 | 18.00 |
| 2001-05-07 | 18.00 |
| 2001-05-04 | 14.00 |
| 2001-05-03 | 14.00 |
| 2001-05-02 | 14.00 |
| 2001-04-27 | 8.00 |
| 2001-04-26 | 6.00 |
| 2001-04-25 | 8.00 |
| 2001-04-24 | 12.00 |
| 2001-04-23 | 16.00 |
| 2001-04-20 | 8.00 |
| 2001-04-19 | 12.00 |
| 2001-04-18 | 12.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 2.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 4.00 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy