Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2025-09-01 | -82.28 |
| 2025-08-29 | -82.28 |
| 2025-08-28 | -81.97 |
| 2025-08-27 | -81.66 |
| 2025-08-26 | -80.44 |
| 2025-08-25 | -80.75 |
| 2025-08-22 | -80.75 |
| 2025-08-21 | -79.53 |
| 2025-08-20 | -79.22 |
| 2025-08-19 | -81.05 |
| 2025-08-18 | -80.75 |
| 2025-08-15 | -81.97 |
| 2025-08-14 | -81.66 |
| 2025-08-13 | -81.36 |
| 2025-08-12 | -81.97 |
| 2025-08-11 | -81.05 |
| 2025-08-08 | -81.97 |
| 2025-08-07 | -84.41 |
| 2025-08-06 | -84.41 |
| 2025-08-05 | -84.90 |
| 2025-08-04 | -84.41 |
| 2025-08-01 | -84.72 |
| 2025-07-31 | -83.50 |
| 2025-07-30 | -82.28 |
| 2025-07-29 | -82.28 |
| 2025-07-28 | -81.97 |
| 2025-07-25 | -82.28 |
| 2025-07-24 | -83.19 |
| 2025-07-23 | -84.11 |
| 2025-07-22 | -82.89 |
| 2025-07-21 | -81.97 |
| 2025-07-18 | -81.36 |
| 2025-07-17 | -82.58 |
| 2025-07-16 | -83.50 |
| 2025-07-15 | -83.50 |
| 2025-07-14 | -81.66 |
| 2025-07-11 | -82.28 |
| 2025-07-10 | -82.28 |
| 2025-07-09 | -75.25 |
| 2025-07-08 | -75.25 |
| 2025-07-07 | -78.00 |
| 2025-07-04 | -75.86 |
| 2025-07-03 | -75.55 |
| 2025-07-02 | -74.94 |
| 2025-06-30 | -74.33 |
| 2025-06-27 | -79.22 |
| 2025-06-26 | -83.19 |
| 2025-06-25 | -78.61 |
| 2025-06-24 | -86.86 |
| 2025-06-23 | -88.69 |
| 2025-06-20 | -89.73 |
| 2025-06-19 | -89.73 |
| 2025-06-18 | -90.34 |
| 2025-06-17 | -91.44 |
| 2025-06-16 | -91.93 |
| 2025-06-13 | -92.42 |
| 2025-06-12 | -92.42 |
| 2025-06-11 | -92.18 |
| 2025-06-10 | -91.69 |
| 2025-06-09 | -90.53 |
| 2025-06-06 | -91.44 |
| 2025-06-05 | -90.53 |
| 2025-06-04 | -90.22 |
| 2025-06-03 | -89.98 |
| 2025-06-02 | -88.51 |
| 2025-05-30 | -88.51 |
| 2025-05-29 | -88.51 |
| 2025-05-28 | -88.75 |
| 2025-05-27 | -89.00 |
| 2025-05-26 | -88.45 |
| 2025-05-23 | -88.45 |
| 2025-05-22 | -88.51 |
| 2025-05-21 | -88.45 |
| 2025-05-20 | -88.57 |
| 2025-05-19 | -89.30 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -88.82 |
| 2025-05-14 | -89.24 |
| 2025-05-13 | -90.95 |
| 2025-05-12 | -90.79 |
| 2025-05-09 | -91.28 |
| 2025-05-08 | -91.93 |
| 2025-05-07 | -92.20 |
| 2025-05-06 | -92.36 |
| 2025-05-02 | -91.82 |
| 2025-04-30 | -91.60 |
| 2025-04-29 | -91.88 |
| 2025-04-28 | -91.88 |
| 2025-04-25 | -91.93 |
| 2025-04-24 | -91.93 |
| 2025-04-23 | -91.93 |
| 2025-04-22 | -91.93 |
| 2025-04-17 | -91.66 |
| 2025-04-16 | -91.93 |
| 2025-04-15 | -92.04 |
| 2025-04-14 | -92.09 |
| 2025-04-11 | -92.42 |
| 2025-04-10 | -92.42 |
| 2025-04-09 | -92.42 |
| 2025-04-08 | -92.25 |
| 2025-04-07 | -92.36 |
| 2025-04-03 | -91.82 |
| 2025-04-02 | -91.82 |
| 2025-04-01 | -91.93 |
| 2025-03-31 | -91.93 |
| 2025-03-28 | -91.93 |
| 2025-03-27 | -91.93 |
| 2025-03-26 | -91.93 |
| 2025-03-25 | -91.93 |
| 2025-03-24 | -91.93 |
| 2025-03-21 | -92.42 |
| 2025-03-20 | -91.93 |
| 2025-03-19 | -91.93 |
| 2025-03-18 | -91.93 |
| 2025-03-17 | -91.93 |
| 2025-03-14 | -91.88 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.98 |
| 2025-03-11 | -91.98 |
| 2025-03-10 | -91.98 |
| 2025-03-07 | -91.98 |
| 2025-03-06 | -91.98 |
| 2025-03-05 | -91.98 |
| 2025-03-04 | -91.98 |
| 2025-03-03 | -91.98 |
| 2025-02-28 | -93.07 |
| 2025-02-27 | -93.50 |
| 2025-02-26 | -93.07 |
| 2025-02-25 | -92.96 |
| 2025-02-24 | -92.31 |
| 2025-02-21 | -92.31 |
| 2025-02-20 | -92.31 |
| 2025-02-19 | -92.31 |
| 2025-02-18 | -92.31 |
| 2025-02-17 | -92.31 |
| 2025-02-14 | -93.07 |
| 2025-02-13 | -93.07 |
| 2025-02-12 | -93.07 |
| 2025-02-11 | -93.18 |
| 2025-02-10 | -93.23 |
| 2025-02-07 | -93.07 |
| 2025-02-06 | -93.07 |
| 2025-02-05 | -93.07 |
| 2025-02-04 | -93.07 |
| 2025-02-03 | -93.34 |
| 2025-01-28 | -92.42 |
| 2025-01-27 | -92.69 |
| 2025-01-24 | -92.42 |
| 2025-01-23 | -90.25 |
| 2025-01-22 | -89.93 |
| 2025-01-21 | -89.60 |
| 2025-01-20 | -89.22 |
| 2025-01-17 | -89.22 |
| 2025-01-16 | -89.22 |
| 2025-01-15 | -90.25 |
| 2025-01-14 | -90.25 |
| 2025-01-13 | -90.25 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -90.25 |
| 2025-01-08 | -90.25 |
| 2025-01-07 | -90.25 |
| 2025-01-06 | -89.33 |
| 2025-01-03 | -89.33 |
| 2025-01-02 | -89.33 |
| 2024-12-31 | -89.33 |
| 2024-12-30 | -89.33 |
| 2024-12-27 | -89.33 |
| 2024-12-24 | -89.33 |
| 2024-12-23 | -89.33 |
| 2024-12-20 | -89.33 |
| 2024-12-19 | -89.33 |
| 2024-12-18 | -89.17 |
| 2024-12-17 | -88.90 |
| 2024-12-16 | -88.90 |
| 2024-12-13 | -88.90 |
| 2024-12-12 | -88.90 |
| 2024-12-11 | -88.25 |
| 2024-12-10 | -88.08 |
| 2024-12-09 | -89.17 |
| 2024-12-06 | -89.17 |
| 2024-12-05 | -89.71 |
| 2024-12-04 | -89.71 |
| 2024-12-03 | -89.71 |
| 2024-12-02 | -89.71 |
| 2024-11-29 | -89.71 |
| 2024-11-28 | -89.71 |
| 2024-11-27 | -89.71 |
| 2024-11-26 | -89.60 |
| 2024-11-25 | -89.60 |
| 2024-11-22 | -89.60 |
| 2024-11-21 | -89.49 |
| 2024-11-20 | -89.17 |
| 2024-11-19 | -89.17 |
| 2024-11-18 | -89.17 |
| 2024-11-15 | -89.00 |
| 2024-11-14 | -88.90 |
| 2024-11-13 | -88.95 |
| 2024-11-12 | -88.95 |
| 2024-11-11 | -88.95 |
| 2024-11-08 | -88.95 |
| 2024-11-07 | -88.95 |
| 2024-11-06 | -88.95 |
| 2024-11-05 | -88.95 |
| 2024-11-04 | -88.95 |
| 2024-11-01 | -88.95 |
| 2024-10-31 | -88.90 |
| 2024-10-30 | -88.90 |
| 2024-10-29 | -88.68 |
| 2024-10-28 | -88.68 |
| 2024-10-25 | -88.68 |
| 2024-10-24 | -88.68 |
| 2024-10-23 | -88.52 |
| 2024-10-22 | -87.81 |
| 2024-10-21 | -87.54 |
| 2024-10-18 | -87.16 |
| 2024-10-17 | -87.16 |
| 2024-10-16 | -87.16 |
| 2024-10-15 | -87.16 |
| 2024-10-14 | -87.16 |
| 2024-10-10 | -87.16 |
| 2024-10-09 | -87.16 |
| 2024-10-08 | -87.16 |
| 2024-10-07 | -87.16 |
| 2024-10-04 | -87.49 |
| 2024-10-03 | -86.46 |
| 2024-10-02 | -86.46 |
| 2024-09-30 | -83.21 |
| 2024-09-27 | -93.61 |
| 2024-09-26 | -93.61 |
| 2024-09-25 | -93.61 |
| 2024-09-24 | -93.61 |
| 2024-09-23 | -93.61 |
| 2024-09-20 | -93.61 |
| 2024-09-19 | -93.61 |
| 2024-09-17 | -93.61 |
| 2024-09-16 | -93.61 |
| 2024-09-13 | -93.61 |
| 2024-09-12 | -93.61 |
| 2024-09-11 | -92.80 |
| 2024-09-10 | -92.80 |
| 2024-09-09 | -92.80 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -92.80 |
| 2024-09-03 | -92.42 |
| 2024-09-02 | -91.33 |
| 2024-08-30 | -91.33 |
| 2024-08-29 | -91.33 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.33 |
| 2024-08-26 | -91.33 |
| 2024-08-23 | -91.33 |
| 2024-08-22 | -91.60 |
| 2024-08-21 | -91.60 |
| 2024-08-20 | -91.60 |
| 2024-08-19 | -91.60 |
| 2024-08-16 | -91.60 |
| 2024-08-15 | -91.60 |
| 2024-08-14 | -90.52 |
| 2024-08-13 | -90.52 |
| 2024-08-12 | -90.52 |
| 2024-08-09 | -90.52 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.52 |
| 2024-08-06 | -90.52 |
| 2024-08-05 | -90.52 |
| 2024-08-02 | -90.52 |
| 2024-08-01 | -90.52 |
| 2024-07-31 | -90.25 |
| 2024-07-30 | -89.22 |
| 2024-07-29 | -89.22 |
| 2024-07-26 | -89.22 |
| 2024-07-25 | -89.22 |
| 2024-07-24 | -89.22 |
| 2024-07-23 | -89.22 |
| 2024-07-22 | -89.22 |
| 2024-07-19 | -89.22 |
| 2024-07-18 | -89.22 |
| 2024-07-17 | -89.22 |
| 2024-07-16 | -89.22 |
| 2024-07-15 | -89.22 |
| 2024-07-12 | -89.22 |
| 2024-07-11 | -89.22 |
| 2024-07-10 | -89.17 |
| 2024-07-09 | -89.17 |
| 2024-07-08 | -89.17 |
| 2024-07-05 | -89.17 |
| 2024-07-04 | -89.17 |
| 2024-07-03 | -89.17 |
| 2024-07-02 | -89.17 |
| 2024-06-28 | -89.71 |
| 2024-06-27 | -89.71 |
| 2024-06-26 | -89.71 |
| 2024-06-25 | -89.71 |
| 2024-06-24 | -89.71 |
| 2024-06-21 | -89.71 |
| 2024-06-20 | -89.71 |
| 2024-06-19 | -88.63 |
| 2024-06-18 | -88.63 |
| 2024-06-17 | -88.63 |
| 2024-06-14 | -87.76 |
| 2024-06-13 | -87.76 |
| 2024-06-12 | -87.76 |
| 2024-06-11 | -87.76 |
| 2024-06-07 | -87.33 |
| 2024-06-06 | -87.33 |
| 2024-06-05 | -87.33 |
| 2024-06-04 | -87.33 |
| 2024-06-03 | -87.33 |
| 2024-05-31 | -86.78 |
| 2024-05-30 | -87.05 |
| 2024-05-29 | -87.05 |
| 2024-05-28 | -87.05 |
| 2024-05-27 | -87.05 |
| 2024-05-24 | -87.05 |
| 2024-05-23 | -87.05 |
| 2024-05-22 | -86.62 |
| 2024-05-21 | -86.62 |
| 2024-05-20 | -85.92 |
| 2024-05-17 | -85.65 |
| 2024-05-16 | -85.65 |
| 2024-05-14 | -85.65 |
| 2024-05-13 | -85.38 |
| 2024-05-10 | -85.38 |
| 2024-05-09 | -84.02 |
| 2024-05-08 | -84.02 |
| 2024-05-07 | -84.02 |
| 2024-05-06 | -83.75 |
| 2024-05-03 | -83.48 |
| 2024-05-02 | -83.48 |
| 2024-04-30 | -83.48 |
| 2024-04-29 | -84.29 |
| 2024-04-26 | -84.29 |
| 2024-04-25 | -84.29 |
| 2024-04-24 | -84.29 |
| 2024-04-23 | -84.29 |
| 2024-04-22 | -83.21 |
| 2024-04-19 | -83.21 |
| 2024-04-18 | -83.75 |
| 2024-04-17 | -83.75 |
| 2024-04-16 | -83.75 |
| 2024-04-15 | -83.75 |
| 2024-04-12 | -83.75 |
| 2024-04-11 | -82.67 |
| 2024-04-10 | -82.67 |
| 2024-04-09 | -81.58 |
| 2024-04-08 | -81.58 |
| 2024-04-05 | -81.85 |
| 2024-04-03 | -81.85 |
| 2024-04-02 | -81.85 |
| 2024-03-28 | -81.85 |
| 2024-03-27 | -81.85 |
| 2024-03-26 | -81.85 |
| 2024-03-25 | -82.40 |
| 2024-03-22 | -87.00 |
| 2024-03-21 | -87.00 |
| 2024-03-20 | -87.00 |
| 2024-03-19 | -87.00 |
| 2024-03-18 | -87.00 |
| 2024-03-15 | -86.78 |
| 2024-03-14 | -86.84 |
| 2024-03-13 | -86.84 |
| 2024-03-12 | -87.00 |
| 2024-03-11 | -87.05 |
| 2024-03-08 | -87.54 |
| 2024-03-07 | -87.54 |
| 2024-03-06 | -87.54 |
| 2024-03-05 | -87.54 |
| 2024-03-04 | -87.54 |
| 2024-03-01 | -87.54 |
| 2024-02-29 | -87.54 |
| 2024-02-28 | -87.54 |
| 2024-02-27 | -87.00 |
| 2024-02-26 | -87.00 |
| 2024-02-23 | -86.89 |
| 2024-02-22 | -86.89 |
| 2024-02-21 | -86.89 |
| 2024-02-20 | -86.57 |
| 2024-02-19 | -86.57 |
| 2024-02-16 | -85.65 |
| 2024-02-15 | -85.65 |
| 2024-02-14 | -85.65 |
| 2024-02-09 | -85.65 |
| 2024-02-08 | -85.65 |
| 2024-02-07 | -85.65 |
| 2024-02-06 | -85.65 |
| 2024-02-05 | -85.65 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -85.65 |
| 2024-01-31 | -85.65 |
| 2024-01-30 | -85.65 |
| 2024-01-29 | -85.38 |
| 2024-01-26 | -85.38 |
| 2024-01-25 | -85.38 |
| 2024-01-24 | -85.38 |
| 2024-01-23 | -86.19 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -80.50 |
| 2024-01-18 | -80.50 |
| 2024-01-17 | -80.50 |
| 2024-01-16 | -80.50 |
| 2024-01-15 | -80.50 |
| 2024-01-12 | -80.50 |
| 2024-01-11 | -80.50 |
| 2024-01-10 | -80.50 |
| 2024-01-09 | -80.50 |
| 2024-01-08 | -80.50 |
| 2024-01-05 | -80.50 |
| 2024-01-04 | -78.33 |
| 2024-01-03 | -78.33 |
| 2024-01-02 | -78.33 |
| 2023-12-29 | -78.33 |
| 2023-12-28 | -81.31 |
| 2023-12-27 | -84.56 |
| 2023-12-22 | -87.43 |
| 2023-12-21 | -87.43 |
| 2023-12-20 | -87.54 |
| 2023-12-19 | -87.54 |
| 2023-12-18 | -87.54 |
| 2023-12-15 | -87.54 |
| 2023-12-14 | -87.54 |
| 2023-12-13 | -87.54 |
| 2023-12-12 | -87.54 |
| 2023-12-11 | -87.54 |
| 2023-12-08 | -87.54 |
| 2023-12-07 | -87.54 |
| 2023-12-06 | -87.22 |
| 2023-12-05 | -87.22 |
| 2023-12-04 | -85.38 |
| 2023-12-01 | -85.38 |
| 2023-11-30 | -85.10 |
| 2023-11-29 | -85.92 |
| 2023-11-28 | -85.92 |
| 2023-11-27 | -87.27 |
| 2023-11-24 | -87.27 |
| 2023-11-23 | -87.27 |
| 2023-11-22 | -87.27 |
| 2023-11-21 | -87.27 |
| 2023-11-20 | -87.33 |
| 2023-11-17 | -87.16 |
| 2023-11-16 | -86.51 |
| 2023-11-15 | -86.51 |
| 2023-11-14 | -86.51 |
| 2023-11-13 | -86.51 |
| 2023-11-10 | -86.51 |
| 2023-11-09 | -86.51 |
| 2023-11-08 | -86.51 |
| 2023-11-07 | -86.51 |
| 2023-11-06 | -86.51 |
| 2023-11-03 | -86.51 |
| 2023-11-02 | -86.51 |
| 2023-11-01 | -86.51 |
| 2023-10-31 | -86.51 |
| 2023-10-30 | -86.51 |
| 2023-10-27 | -86.51 |
| 2023-10-26 | -86.51 |
| 2023-10-25 | -86.51 |
| 2023-10-24 | -86.51 |
| 2023-10-20 | -86.51 |
| 2023-10-19 | -86.51 |
| 2023-10-18 | -86.51 |
| 2023-10-17 | -85.65 |
| 2023-10-16 | -86.46 |
| 2023-10-13 | -86.19 |
| 2023-10-12 | -86.19 |
| 2023-10-11 | -86.19 |
| 2023-10-10 | -86.19 |
| 2023-10-09 | -86.19 |
| 2023-10-06 | -85.92 |
| 2023-10-05 | -85.65 |
| 2023-10-04 | -85.65 |
| 2023-10-03 | -85.38 |
| 2023-09-29 | -85.38 |
| 2023-09-28 | -85.38 |
| 2023-09-27 | -85.38 |
| 2023-09-26 | -85.38 |
| 2023-09-25 | -85.38 |
| 2023-09-22 | -85.10 |
| 2023-09-21 | -85.10 |
| 2023-09-20 | -85.10 |
| 2023-09-19 | -84.83 |
| 2023-09-18 | -84.83 |
| 2023-09-15 | -84.83 |
| 2023-09-14 | -85.10 |
| 2023-09-13 | -84.83 |
| 2023-09-12 | -84.83 |
| 2023-09-11 | -84.83 |
| 2023-09-07 | -83.75 |
| 2023-09-06 | -83.75 |
| 2023-09-05 | -83.75 |
| 2023-09-04 | -83.75 |
| 2023-08-31 | -83.75 |
| 2023-08-30 | -83.21 |
| 2023-08-29 | -83.21 |
| 2023-08-28 | -83.21 |
| 2023-08-25 | -82.94 |
| 2023-08-24 | -82.94 |
| 2023-08-23 | -82.94 |
| 2023-08-22 | -82.67 |
| 2023-08-21 | -82.67 |
| 2023-08-18 | -82.94 |
| 2023-08-17 | -84.02 |
| 2023-08-16 | -82.40 |
| 2023-08-15 | -82.13 |
| 2023-08-14 | -81.85 |
| 2023-08-11 | -81.58 |
| 2023-08-10 | -81.58 |
| 2023-08-09 | -81.31 |
| 2023-08-08 | -81.04 |
| 2023-08-07 | -80.50 |
| 2023-08-04 | -78.60 |
| 2023-08-03 | -77.79 |
| 2023-08-02 | -76.44 |
| 2023-08-01 | -76.44 |
| 2023-07-31 | -77.52 |
| 2023-07-28 | -77.52 |
| 2023-07-27 | -77.52 |
| 2023-07-26 | -76.98 |
| 2023-07-25 | -76.44 |
| 2023-07-24 | -80.23 |
| 2023-07-21 | -80.77 |
| 2023-07-20 | -81.04 |
| 2023-07-19 | -78.88 |
| 2023-07-18 | -78.88 |
| 2023-07-14 | -78.88 |
| 2023-07-13 | -78.88 |
| 2023-07-12 | -78.88 |
| 2023-07-11 | -78.88 |
| 2023-07-10 | -78.88 |
| 2023-07-07 | -78.88 |
| 2023-07-06 | -78.88 |
| 2023-07-05 | -78.88 |
| 2023-07-04 | -78.33 |
| 2023-07-03 | -78.06 |
| 2023-06-30 | -78.06 |
| 2023-06-29 | -78.06 |
| 2023-06-28 | -76.44 |
| 2023-06-27 | -78.33 |
| 2023-06-26 | -78.33 |
| 2023-06-23 | -78.33 |
| 2023-06-21 | -78.33 |
| 2023-06-20 | -78.33 |
| 2023-06-19 | -78.60 |
| 2023-06-16 | -78.60 |
| 2023-06-15 | -78.33 |
| 2023-06-14 | -78.33 |
| 2023-06-13 | -78.06 |
| 2023-06-12 | -78.06 |
| 2023-06-09 | -77.52 |
| 2023-06-08 | -77.52 |
| 2023-06-07 | -78.33 |
| 2023-06-06 | -78.33 |
| 2023-06-05 | -78.33 |
| 2023-06-02 | -78.33 |
| 2023-06-01 | -78.88 |
| 2023-05-31 | -78.88 |
| 2023-05-30 | -78.88 |
| 2023-05-29 | -80.77 |
| 2023-05-25 | -76.71 |
| 2023-05-24 | -76.44 |
| 2023-05-23 | -74.81 |
| 2023-05-22 | -77.79 |
| 2023-05-19 | -77.79 |
| 2023-05-18 | -77.79 |
| 2023-05-17 | -72.92 |
| 2023-05-16 | -75.90 |
| 2023-05-15 | -74.54 |
| 2023-05-12 | -79.96 |
| 2023-05-11 | -77.25 |
| 2023-05-10 | -74.27 |
| 2023-05-09 | -74.27 |
| 2023-05-08 | -74.00 |
| 2023-05-05 | -74.00 |
| 2023-05-04 | -72.92 |
| 2023-05-03 | -72.38 |
| 2023-05-02 | -72.38 |
| 2023-04-28 | -71.83 |
| 2023-04-27 | -72.38 |
| 2023-04-26 | -72.38 |
| 2023-04-25 | -72.38 |
| 2023-04-24 | -72.38 |
| 2023-04-21 | -69.13 |
| 2023-04-20 | -69.13 |
| 2023-04-19 | -69.13 |
| 2023-04-18 | -69.13 |
| 2023-04-17 | -69.13 |
| 2023-04-14 | -69.13 |
| 2023-04-13 | -69.13 |
| 2023-04-12 | -65.88 |
| 2023-04-11 | -65.88 |
| 2023-04-06 | -65.88 |
| 2023-04-04 | -67.50 |
| 2023-04-03 | -68.04 |
| 2023-03-31 | -71.29 |
| 2023-03-30 | -70.75 |
| 2023-03-29 | -70.21 |
| 2023-03-28 | -70.21 |
| 2023-03-27 | -69.67 |
| 2023-03-24 | -69.67 |
| 2023-03-23 | -72.92 |
| 2023-03-22 | -72.38 |
| 2023-03-21 | -72.38 |
| 2023-03-20 | -72.92 |
| 2023-03-17 | -71.29 |
| 2023-03-16 | -71.29 |
| 2023-03-15 | -70.75 |
| 2023-03-14 | -72.38 |
| 2023-03-13 | -68.58 |
| 2023-03-10 | -67.50 |
| 2023-03-09 | -64.25 |
| 2023-03-08 | -64.25 |
| 2023-03-07 | -63.17 |
| 2023-03-06 | -63.17 |
| 2023-03-03 | -60.46 |
| 2023-03-02 | -60.46 |
| 2023-03-01 | -57.21 |
| 2023-02-28 | -68.04 |
| 2023-02-27 | -68.04 |
| 2023-02-24 | -64.79 |
| 2023-02-23 | -67.50 |
| 2023-02-22 | -67.50 |
| 2023-02-21 | -65.33 |
| 2023-02-20 | -65.33 |
| 2023-02-17 | -65.33 |
| 2023-02-16 | -64.79 |
| 2023-02-15 | -65.88 |
| 2023-02-14 | -63.17 |
| 2023-02-13 | -61.54 |
| 2023-02-10 | -58.83 |
| 2023-02-09 | -59.38 |
| 2023-02-08 | -60.46 |
| 2023-02-07 | -57.75 |
| 2023-02-06 | -56.13 |
| 2023-02-03 | -52.33 |
| 2023-02-02 | -51.25 |
| 2023-02-01 | -51.79 |
| 2023-01-31 | -51.25 |
| 2023-01-30 | -50.17 |
| 2023-01-27 | -48.54 |
| 2023-01-26 | -48.54 |
| 2023-01-20 | -52.88 |
| 2023-01-19 | -55.04 |
| 2023-01-18 | -62.63 |
| 2023-01-17 | -65.33 |
| 2023-01-16 | -64.79 |
| 2023-01-13 | -63.71 |
| 2023-01-12 | -64.25 |
| 2023-01-11 | -63.71 |
| 2023-01-10 | -65.88 |
| 2023-01-09 | -70.21 |
| 2023-01-06 | -70.21 |
| 2023-01-05 | -66.42 |
| 2023-01-04 | -64.79 |
| 2023-01-03 | -64.25 |
| 2022-12-30 | -63.71 |
| 2022-12-29 | -68.04 |
| 2022-12-28 | -70.21 |
| 2022-12-23 | -72.92 |
| 2022-12-22 | -69.67 |
| 2022-12-21 | -69.13 |
| 2022-12-20 | -68.58 |
| 2022-12-19 | -67.50 |
| 2022-12-16 | -66.96 |
| 2022-12-15 | -66.42 |
| 2022-12-14 | -66.96 |
| 2022-12-13 | -67.50 |
| 2022-12-12 | -62.08 |
| 2022-12-09 | -64.25 |
| 2022-12-08 | -62.08 |
| 2022-12-07 | -57.21 |
| 2022-12-06 | -53.96 |
| 2022-12-05 | -52.33 |
| 2022-12-02 | -52.33 |
| 2022-12-01 | -50.71 |
| 2022-11-30 | -49.08 |
| 2022-11-29 | -59.38 |
| 2022-11-28 | -62.08 |
| 2022-11-25 | -55.04 |
| 2022-11-24 | -57.21 |
| 2022-11-23 | -55.04 |
| 2022-11-22 | -56.67 |
| 2022-11-21 | -55.58 |
| 2022-11-18 | -55.58 |
| 2022-11-17 | -55.58 |
| 2022-11-16 | -54.50 |
| 2022-11-15 | -52.33 |
| 2022-11-14 | -55.58 |
| 2022-11-11 | -55.58 |
| 2022-11-10 | -53.42 |
| 2022-11-09 | -53.96 |
| 2022-11-08 | -50.17 |
| 2022-11-07 | -50.17 |
| 2022-11-04 | -49.08 |
| 2022-11-03 | -47.46 |
| 2022-11-02 | -47.46 |
| 2022-11-01 | -48.54 |
| 2022-10-31 | -44.21 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -43.67 |
| 2022-10-26 | -40.96 |
| 2022-10-25 | -43.67 |
| 2022-10-24 | -46.92 |
| 2022-10-21 | -35.00 |
| 2022-10-20 | -35.00 |
| 2022-10-19 | -33.38 |
| 2022-10-18 | -32.84 |
| 2022-10-17 | -32.84 |
| 2022-10-14 | -32.84 |
| 2022-10-13 | -34.46 |
| 2022-10-12 | -33.92 |
| 2022-10-11 | -27.42 |
| 2022-10-10 | -36.63 |
| 2022-10-07 | -41.50 |
| 2022-10-06 | -38.25 |
| 2022-10-05 | -41.50 |
| 2022-10-03 | -42.58 |
| 2022-09-30 | -39.88 |
| 2022-09-29 | -40.96 |
| 2022-09-28 | -36.63 |
| 2022-09-27 | -33.92 |
| 2022-09-26 | -33.38 |
| 2022-09-23 | -33.38 |
| 2022-09-22 | -30.13 |
| 2022-09-21 | -35.00 |
| 2022-09-20 | -29.59 |
| 2022-09-19 | -29.04 |
| 2022-09-16 | -27.96 |
| 2022-09-15 | -27.42 |
| 2022-09-14 | -30.13 |
| 2022-09-13 | -11.71 |
| 2022-09-09 | -0.34 |
| 2022-09-08 | 1.83 |
| 2022-09-07 | -1.42 |
| 2022-09-06 | -9.00 |
| 2022-09-05 | -24.17 |
| 2022-09-02 | -23.09 |
| 2022-09-01 | -24.17 |
| 2022-08-31 | -38.25 |
| 2022-08-30 | -41.50 |
| 2022-08-29 | -44.75 |
| 2022-08-26 | -47.46 |
| 2022-08-25 | -49.08 |
| 2022-08-24 | -50.17 |
| 2022-08-23 | -51.25 |
| 2022-08-22 | -49.08 |
| 2022-08-19 | -58.83 |
| 2022-08-18 | -59.38 |
| 2022-08-17 | -53.96 |
| 2022-08-16 | -67.50 |
| 2022-08-15 | -75.08 |
| 2022-08-12 | -70.21 |
| 2022-08-11 | -74.00 |
| 2022-08-10 | -74.00 |
| 2022-08-09 | -73.19 |
| 2022-08-08 | -74.00 |
| 2022-08-05 | -76.71 |
| 2022-08-04 | -76.71 |
| 2022-08-03 | -77.25 |
| 2022-08-02 | -82.13 |
| 2022-08-01 | -82.40 |
| 2022-07-29 | -84.02 |
| 2022-07-28 | -85.38 |
| 2022-07-27 | -87.00 |
| 2022-07-26 | -89.22 |
| 2022-07-25 | -90.79 |
| 2022-07-22 | -90.79 |
| 2022-07-21 | -89.71 |
| 2022-07-20 | -90.14 |
| 2022-07-19 | -90.52 |
| 2022-07-18 | -90.52 |
| 2022-07-15 | -89.71 |
| 2022-07-14 | -89.44 |
| 2022-07-13 | -89.44 |
| 2022-07-12 | -89.44 |
| 2022-07-11 | -89.44 |
| 2022-07-08 | -89.44 |
| 2022-07-07 | -89.17 |
| 2022-07-06 | -89.17 |
| 2022-07-05 | -89.17 |
| 2022-07-04 | -89.17 |
| 2022-06-30 | -89.17 |
| 2022-06-29 | -89.06 |
| 2022-06-28 | -89.11 |
| 2022-06-27 | -88.90 |
| 2022-06-24 | -88.90 |
| 2022-06-23 | -89.17 |
| 2022-06-22 | -89.98 |
| 2022-06-21 | -88.08 |
| 2022-06-20 | -89.17 |
| 2022-06-17 | -89.17 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -88.35 |
| 2022-06-14 | -87.60 |
| 2022-06-13 | -88.19 |
| 2022-06-10 | -87.65 |
| 2022-06-09 | -87.65 |
| 2022-06-08 | -87.00 |
| 2022-06-07 | -85.65 |
| 2022-06-06 | -85.65 |
| 2022-06-02 | -85.65 |
| 2022-06-01 | -86.46 |
| 2022-05-31 | -86.46 |
| 2022-05-30 | -86.46 |
| 2022-05-27 | -87.54 |
| 2022-05-26 | -88.57 |
| 2022-05-25 | -88.57 |
| 2022-05-24 | -88.57 |
| 2022-05-23 | -88.57 |
| 2022-05-20 | -87.54 |
| 2022-05-19 | -86.46 |
| 2022-05-18 | -86.19 |
| 2022-05-17 | -86.19 |
| 2022-05-16 | -85.10 |
| 2022-05-13 | -85.65 |
| 2022-05-12 | -84.02 |
| 2022-05-11 | -84.02 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -83.21 |
| 2022-05-05 | -85.38 |
| 2022-05-04 | -85.38 |
| 2022-05-03 | -85.10 |
| 2022-04-29 | -84.02 |
| 2022-04-28 | -85.38 |
| 2022-04-27 | -82.67 |
| 2022-04-26 | -83.75 |
| 2022-04-25 | -84.56 |
| 2022-04-22 | -84.29 |
| 2022-04-21 | -84.29 |
| 2022-04-20 | -85.38 |
| 2022-04-19 | -85.38 |
| 2022-04-14 | -85.65 |
| 2022-04-13 | -84.02 |
| 2022-04-12 | -84.02 |
| 2022-04-11 | -84.02 |
| 2022-04-08 | -83.75 |
| 2022-04-07 | -83.48 |
| 2022-04-06 | -83.48 |
| 2022-04-04 | -82.94 |
| 2022-04-01 | -82.94 |
| 2022-03-31 | -82.67 |
| 2022-03-30 | -84.29 |
| 2022-03-29 | -85.38 |
| 2022-03-28 | -84.56 |
| 2022-03-25 | -83.48 |
| 2022-03-24 | -83.48 |
| 2022-03-23 | -82.94 |
| 2022-03-22 | -83.48 |
| 2022-03-21 | -81.85 |
| 2022-03-18 | -83.75 |
| 2022-03-17 | -83.75 |
| 2022-03-16 | -83.48 |
| 2022-03-15 | -83.21 |
| 2022-03-14 | -82.67 |
| 2022-03-11 | -82.13 |
| 2022-03-10 | -81.85 |
| 2022-03-09 | -80.77 |
| 2022-03-08 | -82.94 |
| 2022-03-07 | -81.04 |
| 2022-03-04 | -81.31 |
| 2022-03-03 | -83.21 |
| 2022-03-02 | -82.40 |
| 2022-03-01 | -80.77 |
| 2022-02-28 | -79.42 |
| 2022-02-25 | -77.79 |
| 2022-02-24 | -77.79 |
| 2022-02-23 | -77.79 |
| 2022-02-22 | -77.79 |
| 2022-02-21 | -77.79 |
| 2022-02-18 | -77.79 |
| 2022-02-17 | -77.52 |
| 2022-02-16 | -77.25 |
| 2022-02-15 | -74.00 |
| 2022-02-14 | -73.46 |
| 2022-02-11 | -76.71 |
| 2022-02-10 | -76.98 |
| 2022-02-09 | -75.35 |
| 2022-02-08 | -77.79 |
| 2022-02-07 | -75.63 |
| 2022-02-04 | -75.63 |
| 2022-01-31 | -75.63 |
| 2022-01-28 | -75.63 |
| 2022-01-27 | -75.08 |
| 2022-01-26 | -77.79 |
| 2022-01-25 | -78.33 |
| 2022-01-24 | -78.33 |
| 2022-01-21 | -75.63 |
| 2022-01-20 | -71.29 |
| 2022-01-19 | -74.54 |
| 2022-01-18 | -71.83 |
| 2022-01-17 | -70.75 |
| 2022-01-14 | -71.29 |
| 2022-01-13 | -71.29 |
| 2022-01-12 | -71.83 |
| 2022-01-11 | -72.38 |
| 2022-01-10 | -67.50 |
| 2022-01-07 | -67.50 |
| 2022-01-06 | -66.42 |
| 2022-01-05 | -66.42 |
| 2022-01-04 | -64.79 |
| 2022-01-03 | -64.79 |
| 2021-12-31 | -63.17 |
| 2021-12-30 | -65.88 |
| 2021-12-29 | -67.50 |
| 2021-12-28 | -67.50 |
| 2021-12-24 | -70.75 |
| 2021-12-23 | -75.08 |
| 2021-12-22 | -71.29 |
| 2021-12-21 | -70.75 |
| 2021-12-20 | -70.75 |
| 2021-12-17 | -72.92 |
| 2021-12-16 | -72.92 |
| 2021-12-15 | -72.92 |
| 2021-12-14 | -70.75 |
| 2021-12-13 | -70.75 |
| 2021-12-10 | -70.75 |
| 2021-12-09 | -70.75 |
| 2021-12-08 | -75.63 |
| 2021-12-07 | -68.58 |
| 2021-12-06 | -69.67 |
| 2021-12-03 | -69.67 |
| 2021-12-02 | -67.50 |
| 2021-12-01 | -66.96 |
| 2021-11-30 | -68.04 |
| 2021-11-29 | -69.67 |
| 2021-11-26 | -69.67 |
| 2021-11-25 | -69.67 |
| 2021-11-24 | -69.67 |
| 2021-11-23 | -69.13 |
| 2021-11-22 | -69.13 |
| 2021-11-19 | -68.58 |
| 2021-11-18 | -68.58 |
| 2021-11-17 | -68.58 |
| 2021-11-16 | -65.88 |
| 2021-11-15 | -65.88 |
| 2021-11-12 | -65.33 |
| 2021-11-11 | -65.88 |
| 2021-11-10 | -65.88 |
| 2021-11-09 | -63.71 |
| 2021-11-08 | -66.42 |
| 2021-11-05 | -66.96 |
| 2021-11-04 | -65.33 |
| 2021-11-03 | -65.33 |
| 2021-11-02 | -65.33 |
| 2021-11-01 | -62.08 |
| 2021-10-29 | -61.00 |
| 2021-10-28 | -62.08 |
| 2021-10-27 | -62.63 |
| 2021-10-26 | -63.71 |
| 2021-10-25 | -63.71 |
| 2021-10-22 | -62.08 |
| 2021-10-21 | -63.17 |
| 2021-10-20 | -62.63 |
| 2021-10-19 | -62.63 |
| 2021-10-18 | -62.08 |
| 2021-10-15 | -62.08 |
| 2021-10-12 | -61.00 |
| 2021-10-11 | -61.54 |
| 2021-10-08 | -62.08 |
| 2021-10-07 | -59.92 |
| 2021-10-06 | -59.38 |
| 2021-10-05 | -60.46 |
| 2021-10-04 | -61.00 |
| 2021-09-30 | -59.92 |
| 2021-09-29 | -63.17 |
| 2021-09-28 | -63.17 |
| 2021-09-27 | -59.92 |
| 2021-09-24 | -59.38 |
| 2021-09-23 | -61.00 |
| 2021-09-21 | -60.46 |
| 2021-09-20 | -63.17 |
| 2021-09-17 | -63.17 |
| 2021-09-16 | -62.63 |
| 2021-09-15 | -62.08 |
| 2021-09-14 | -63.71 |
| 2021-09-13 | -59.92 |
| 2021-09-10 | -59.38 |
| 2021-09-09 | -67.50 |
| 2021-09-08 | -61.54 |
| 2021-09-07 | -57.75 |
| 2021-09-06 | -56.67 |
| 2021-09-03 | -53.42 |
| 2021-09-02 | -50.71 |
| 2021-09-01 | -52.33 |
| 2021-08-31 | -56.67 |
| 2021-08-30 | -59.38 |
| 2021-08-27 | -59.38 |
| 2021-08-26 | -60.46 |
| 2021-08-25 | -60.46 |
| 2021-08-24 | -59.38 |
| 2021-08-23 | -62.63 |
| 2021-08-20 | -61.54 |
| 2021-08-19 | -62.63 |
| 2021-08-18 | -63.17 |
| 2021-08-17 | -63.71 |
| 2021-08-16 | -63.71 |
| 2021-08-13 | -60.46 |
| 2021-08-12 | -61.00 |
| 2021-08-11 | -63.17 |
| 2021-08-10 | -63.17 |
| 2021-08-09 | -57.21 |
| 2021-08-06 | -61.00 |
| 2021-08-05 | -63.17 |
| 2021-08-04 | -63.71 |
| 2021-08-03 | -63.71 |
| 2021-08-02 | -62.63 |
| 2021-07-30 | -64.79 |
| 2021-07-29 | -64.25 |
| 2021-07-28 | -63.71 |
| 2021-07-27 | -64.79 |
| 2021-07-26 | -64.79 |
| 2021-07-23 | -66.42 |
| 2021-07-22 | -64.79 |
| 2021-07-21 | -66.96 |
| 2021-07-20 | -65.88 |
| 2021-07-19 | -67.50 |
| 2021-07-16 | -64.79 |
| 2021-07-15 | -67.50 |
| 2021-07-14 | -68.04 |
| 2021-07-13 | -69.13 |
| 2021-07-12 | -69.67 |
| 2021-07-09 | -69.13 |
| 2021-07-08 | -69.13 |
| 2021-07-07 | -70.21 |
| 2021-07-06 | -69.67 |
| 2021-07-05 | -72.38 |
| 2021-07-02 | -69.67 |
| 2021-06-30 | -71.29 |
| 2021-06-29 | -67.50 |
| 2021-06-28 | -67.50 |
| 2021-06-25 | -68.04 |
| 2021-06-24 | -63.17 |
| 2021-06-23 | -69.13 |
| 2021-06-22 | -73.19 |
| 2021-06-21 | -74.27 |
| 2021-06-18 | -74.27 |
| 2021-06-17 | -81.04 |
| 2021-06-16 | -84.29 |
| 2021-06-15 | -85.10 |
| 2021-06-11 | -85.92 |
| 2021-06-10 | -86.46 |
| 2021-06-09 | -86.46 |
| 2021-06-08 | -86.46 |
| 2021-06-07 | -86.46 |
| 2021-06-04 | -86.46 |
| 2021-06-03 | -87.22 |
| 2021-06-02 | -86.19 |
| 2021-06-01 | -86.19 |
| 2021-05-31 | -86.19 |
| 2021-05-28 | -86.19 |
| 2021-05-27 | -86.19 |
| 2021-05-26 | -86.19 |
| 2021-05-25 | -86.19 |
| 2021-05-24 | -85.10 |
| 2021-05-21 | -85.10 |
| 2021-05-20 | -85.92 |
| 2021-05-18 | -86.46 |
| 2021-05-17 | -86.51 |
| 2021-05-14 | -86.19 |
| 2021-05-13 | -86.46 |
| 2021-05-12 | -85.65 |
| 2021-05-11 | -86.19 |
| 2021-05-10 | -85.92 |
| 2021-05-07 | -86.46 |
| 2021-05-06 | -87.54 |
| 2021-05-05 | -87.00 |
| 2021-05-04 | -87.76 |
| 2021-05-03 | -87.54 |
| 2021-04-30 | -87.11 |
| 2021-04-29 | -87.00 |
| 2021-04-28 | -86.84 |
| 2021-04-27 | -87.54 |
| 2021-04-26 | -87.54 |
| 2021-04-23 | -87.92 |
| 2021-04-22 | -86.46 |
| 2021-04-21 | -87.16 |
| 2021-04-20 | -93.18 |
| 2021-04-19 | -93.18 |
| 2021-04-16 | -93.39 |
| 2021-04-15 | -93.39 |
| 2021-04-14 | -93.01 |
| 2021-04-13 | -92.96 |
| 2021-04-12 | -92.96 |
| 2021-04-09 | -92.96 |
| 2021-04-08 | -93.23 |
| 2021-04-07 | -93.45 |
| 2021-04-01 | -93.07 |
| 2021-03-31 | -93.12 |
| 2021-03-30 | -93.12 |
| 2021-03-29 | -92.53 |
| 2021-03-26 | -92.09 |
| 2021-03-25 | -92.09 |
| 2021-03-24 | -92.09 |
| 2021-03-23 | -92.09 |
| 2021-03-22 | -92.09 |
| 2021-03-19 | -92.85 |
| 2021-03-18 | -91.98 |
| 2021-03-17 | -91.98 |
| 2021-03-16 | -92.42 |
| 2021-03-15 | -91.88 |
| 2021-03-12 | -91.88 |
| 2021-03-11 | -91.88 |
| 2021-03-10 | -91.88 |
| 2021-03-09 | -91.88 |
| 2021-03-08 | -91.88 |
| 2021-03-05 | -91.88 |
| 2021-03-04 | -91.88 |
| 2021-03-03 | -91.88 |
| 2021-03-02 | -92.25 |
| 2021-03-01 | -92.25 |
| 2021-02-26 | -92.25 |
| 2021-02-25 | -91.77 |
| 2021-02-24 | -91.33 |
| 2021-02-23 | -89.44 |
| 2021-02-22 | -89.44 |
| 2021-02-19 | -90.20 |
| 2021-02-18 | -90.20 |
| 2021-02-17 | -90.68 |
| 2021-02-16 | -91.60 |
| 2021-02-11 | -93.88 |
| 2021-02-10 | -93.66 |
| 2021-02-09 | -93.50 |
| 2021-02-08 | -93.50 |
| 2021-02-05 | -93.50 |
| 2021-02-04 | -92.74 |
| 2021-02-03 | -92.74 |
| 2021-02-02 | -93.28 |
| 2021-02-01 | -93.28 |
| 2021-01-29 | -93.28 |
| 2021-01-28 | -93.28 |
| 2021-01-27 | -93.28 |
| 2021-01-26 | -93.28 |
| 2021-01-25 | -93.28 |
| 2021-01-22 | -93.28 |
| 2021-01-21 | -93.18 |
| 2021-01-20 | -93.18 |
| 2021-01-19 | -92.80 |
| 2021-01-18 | -92.69 |
| 2021-01-15 | -92.69 |
| 2021-01-14 | -92.69 |
| 2021-01-13 | -92.85 |
| 2021-01-12 | -93.28 |
| 2021-01-11 | -93.34 |
| 2021-01-08 | -92.69 |
| 2021-01-07 | -92.53 |
| 2021-01-06 | -92.69 |
| 2021-01-05 | -92.96 |
| 2021-01-04 | -92.96 |
| 2020-12-31 | -92.80 |
| 2020-12-30 | -92.90 |
| 2020-12-29 | -92.36 |
| 2020-12-28 | -92.36 |
| 2020-12-24 | -92.09 |
| 2020-12-23 | -92.09 |
| 2020-12-22 | -92.53 |
| 2020-12-21 | -93.23 |
| 2020-12-18 | -93.07 |
| 2020-12-17 | -93.93 |
| 2020-12-16 | -95.07 |
| 2020-12-15 | -94.96 |
| 2020-12-14 | -94.64 |
| 2020-12-11 | -94.64 |
| 2020-12-10 | -94.64 |
| 2020-12-09 | -94.04 |
| 2020-12-08 | -94.31 |
| 2020-12-07 | -94.20 |
| 2020-12-04 | -94.04 |
| 2020-12-03 | -93.34 |
| 2020-12-02 | -93.34 |
| 2020-12-01 | -93.34 |
| 2020-11-30 | -93.18 |
| 2020-11-27 | -93.18 |
| 2020-11-26 | -92.96 |
| 2020-11-25 | -92.96 |
| 2020-11-24 | -93.50 |
| 2020-11-23 | -93.50 |
| 2020-11-20 | -93.23 |
| 2020-11-19 | -93.23 |
| 2020-11-18 | -93.50 |
| 2020-11-17 | -93.23 |
| 2020-11-16 | -93.23 |
| 2020-11-13 | -93.23 |
| 2020-11-12 | -93.23 |
| 2020-11-11 | -93.23 |
| 2020-11-10 | -93.23 |
| 2020-11-09 | -92.90 |
| 2020-11-06 | -93.07 |
| 2020-11-05 | -92.80 |
| 2020-11-04 | -92.80 |
| 2020-11-03 | -92.85 |
| 2020-11-02 | -92.90 |
| 2020-10-30 | -92.42 |
| 2020-10-29 | -92.25 |
| 2020-10-28 | -92.85 |
| 2020-10-27 | -92.09 |
| 2020-10-23 | -92.09 |
| 2020-10-22 | -92.09 |
| 2020-10-21 | -92.09 |
| 2020-10-20 | -92.09 |
| 2020-10-19 | -92.09 |
| 2020-10-16 | -92.09 |
| 2020-10-15 | -92.09 |
| 2020-10-14 | -92.09 |
| 2020-10-12 | -92.09 |
| 2020-10-09 | -91.98 |
| 2020-10-08 | -91.98 |
| 2020-10-07 | -91.98 |
| 2020-10-06 | -91.98 |
| 2020-10-05 | -90.85 |
| 2020-09-30 | -90.47 |
| 2020-09-29 | -90.47 |
| 2020-09-28 | -90.47 |
| 2020-09-25 | -90.47 |
| 2020-09-24 | -90.47 |
| 2020-09-23 | -90.36 |
| 2020-09-22 | -90.41 |
| 2020-09-21 | -90.30 |
| 2020-09-18 | -90.25 |
| 2020-09-17 | -90.79 |
| 2020-09-16 | -90.79 |
| 2020-09-15 | -90.52 |
| 2020-09-14 | -90.63 |
| 2020-09-11 | -90.52 |
| 2020-09-10 | -90.68 |
| 2020-09-09 | -90.68 |
| 2020-09-08 | -90.95 |
| 2020-09-07 | -91.01 |
| 2020-09-04 | -91.01 |
| 2020-09-03 | -91.01 |
| 2020-09-02 | -90.58 |
| 2020-09-01 | -90.79 |
| 2020-08-31 | -91.01 |
| 2020-08-28 | -90.68 |
| 2020-08-27 | -90.74 |
| 2020-08-26 | -90.58 |
| 2020-08-25 | -90.79 |
| 2020-08-24 | -90.90 |
| 2020-08-21 | -90.90 |
| 2020-08-20 | -91.17 |
| 2020-08-19 | -91.06 |
| 2020-08-18 | -90.90 |
| 2020-08-17 | -90.79 |
| 2020-08-14 | -90.63 |
| 2020-08-13 | -91.33 |
| 2020-08-12 | -91.33 |
| 2020-08-11 | -90.52 |
| 2020-08-10 | -91.06 |
| 2020-08-07 | -91.44 |
| 2020-08-06 | -91.77 |
| 2020-08-05 | -91.77 |
| 2020-08-04 | -92.04 |
| 2020-08-03 | -92.09 |
| 2020-07-31 | -92.15 |
| 2020-07-30 | -91.71 |
| 2020-07-29 | -92.25 |
| 2020-07-28 | -91.88 |
| 2020-07-27 | -91.88 |
| 2020-07-24 | -91.60 |
| 2020-07-23 | -91.39 |
| 2020-07-22 | -91.60 |
| 2020-07-21 | -90.85 |
| 2020-07-20 | -89.98 |
| 2020-07-17 | -89.93 |
| 2020-07-16 | -91.98 |
| 2020-07-15 | -92.42 |
| 2020-07-14 | -92.53 |
| 2020-07-13 | -92.96 |
| 2020-07-10 | -93.01 |
| 2020-07-09 | -93.12 |
| 2020-07-08 | -93.07 |
| 2020-07-07 | -93.07 |
| 2020-07-06 | -93.07 |
| 2020-07-03 | -93.18 |
| 2020-07-02 | -93.01 |
| 2020-06-30 | -92.96 |
| 2020-06-29 | -93.07 |
| 2020-06-26 | -93.28 |
| 2020-06-24 | -93.28 |
| 2020-06-23 | -93.39 |
| 2020-06-22 | -93.39 |
| 2020-06-19 | -93.18 |
| 2020-06-18 | -93.34 |
| 2020-06-17 | -93.34 |
| 2020-06-16 | -93.50 |
| 2020-06-15 | -93.45 |
| 2020-06-12 | -93.39 |
| 2020-06-11 | -93.28 |
| 2020-06-10 | -93.39 |
| 2020-06-09 | -93.50 |
| 2020-06-08 | -93.50 |
| 2020-06-05 | -92.96 |
| 2020-06-04 | -91.93 |
| 2020-06-03 | -91.88 |
| 2020-06-02 | -90.79 |
| 2020-06-01 | -89.33 |
| 2020-05-29 | -89.17 |
| 2020-05-28 | -89.17 |
| 2020-05-27 | -89.17 |
| 2020-05-26 | -89.44 |
| 2020-05-25 | -90.36 |
| 2020-05-22 | -91.88 |
| 2020-05-21 | -91.77 |
| 2020-05-20 | -91.77 |
| 2020-05-19 | -91.77 |
| 2020-05-18 | -91.33 |
| 2020-05-15 | -90.58 |
| 2020-05-14 | -90.03 |
| 2020-05-13 | -88.52 |
| 2020-05-12 | -87.43 |
| 2020-05-11 | -87.00 |
| 2020-05-08 | -86.68 |
| 2020-05-07 | -86.46 |
| 2020-05-06 | -86.46 |
| 2020-05-05 | -86.46 |
| 2020-05-04 | -87.00 |
| 2020-04-29 | -87.00 |
| 2020-04-28 | -87.00 |
| 2020-04-27 | -87.00 |
| 2020-04-24 | -85.92 |
| 2020-04-23 | -85.92 |
| 2020-04-22 | -85.92 |
| 2020-04-21 | -87.00 |
| 2020-04-20 | -87.00 |
| 2020-04-17 | -87.00 |
| 2020-04-16 | -87.00 |
| 2020-04-15 | -87.00 |
| 2020-04-14 | -89.17 |
| 2020-04-09 | -88.08 |
| 2020-04-08 | -88.08 |
| 2020-04-07 | -88.08 |
| 2020-04-06 | -88.08 |
| 2020-04-03 | -88.08 |
| 2020-04-02 | -88.08 |
| 2020-04-01 | -88.08 |
| 2020-03-31 | -88.08 |
| 2020-03-30 | -89.17 |
| 2020-03-27 | -89.17 |
| 2020-03-26 | -88.08 |
| 2020-03-25 | -87.00 |
| 2020-03-24 | -88.08 |
| 2020-03-23 | -87.00 |
| 2020-03-20 | -88.08 |
| 2020-03-19 | -87.00 |
| 2020-03-18 | -88.08 |
| 2020-03-17 | -87.00 |
| 2020-03-16 | -88.08 |
| 2020-03-13 | -87.00 |
| 2020-03-12 | -87.00 |
| 2020-03-11 | -88.08 |
| 2020-03-10 | -89.17 |
| 2020-03-09 | -87.00 |
| 2020-03-06 | -85.92 |
| 2020-03-05 | -85.92 |
| 2020-03-04 | -85.92 |
| 2020-03-03 | -85.92 |
| 2020-03-02 | -83.75 |
| 2020-02-28 | -83.75 |
| 2020-02-27 | -83.75 |
| 2020-02-26 | -81.58 |
| 2020-02-25 | -81.58 |
| 2020-02-24 | -81.58 |
| 2020-02-21 | -81.58 |
| 2020-02-20 | -82.67 |
| 2020-02-19 | -81.58 |
| 2020-02-18 | -81.58 |
| 2020-02-17 | -82.67 |
| 2020-02-14 | -81.58 |
| 2020-02-13 | -81.58 |
| 2020-02-12 | -81.58 |
| 2020-02-11 | -80.50 |
| 2020-02-10 | -81.58 |
| 2020-02-07 | -82.67 |
| 2020-02-06 | -82.67 |
| 2020-02-05 | -83.75 |
| 2020-02-04 | -81.58 |
| 2020-02-03 | -82.67 |
| 2020-01-31 | -82.67 |
| 2020-01-30 | -82.67 |
| 2020-01-29 | -81.58 |
| 2020-01-24 | -81.58 |
| 2020-01-23 | -81.58 |
| 2020-01-22 | -81.58 |
| 2020-01-21 | -81.58 |
| 2020-01-20 | -81.58 |
| 2020-01-17 | -81.58 |
| 2020-01-16 | -81.58 |
| 2020-01-15 | -80.50 |
| 2020-01-14 | -80.50 |
| 2020-01-13 | -80.50 |
| 2020-01-10 | -79.42 |
| 2020-01-09 | -79.42 |
| 2020-01-08 | -80.50 |
| 2020-01-07 | -80.50 |
| 2020-01-06 | -80.50 |
| 2020-01-03 | -80.50 |
| 2020-01-02 | -81.58 |
| 2019-12-31 | -80.50 |
| 2019-12-30 | -80.50 |
| 2019-12-27 | -79.42 |
| 2019-12-24 | -79.42 |
| 2019-12-23 | -79.42 |
| 2019-12-20 | -78.33 |
| 2019-12-19 | -78.33 |
| 2019-12-18 | -80.50 |
| 2019-12-17 | -82.67 |
| 2019-12-16 | -83.75 |
| 2019-12-13 | -83.75 |
| 2019-12-12 | -82.67 |
| 2019-12-11 | -82.67 |
| 2019-12-10 | -82.67 |
| 2019-12-09 | -82.67 |
| 2019-12-06 | -83.75 |
| 2019-12-05 | -82.67 |
| 2019-12-04 | -82.67 |
| 2019-12-03 | -82.67 |
| 2019-12-02 | -83.75 |
| 2019-11-29 | -84.83 |
| 2019-11-28 | -83.75 |
| 2019-11-27 | -83.75 |
| 2019-11-26 | -83.75 |
| 2019-11-25 | -83.75 |
| 2019-11-22 | -84.83 |
| 2019-11-21 | -83.75 |
| 2019-11-20 | -84.83 |
| 2019-11-19 | -84.83 |
| 2019-11-18 | -84.83 |
| 2019-11-15 | -84.83 |
| 2019-11-14 | -84.83 |
| 2019-11-13 | -83.75 |
| 2019-11-12 | -83.75 |
| 2019-11-11 | -83.75 |
| 2019-11-08 | -84.83 |
| 2019-11-07 | -83.75 |
| 2019-11-06 | -83.75 |
| 2019-11-05 | -83.75 |
| 2019-11-04 | -83.75 |
| 2019-11-01 | -83.75 |
| 2019-10-31 | -83.75 |
| 2019-10-30 | -81.58 |
| 2019-10-29 | -81.58 |
| 2019-10-28 | -81.58 |
| 2019-10-25 | -81.58 |
| 2019-10-24 | -81.58 |
| 2019-10-23 | -82.67 |
| 2019-10-22 | -82.67 |
| 2019-10-21 | -81.58 |
| 2019-10-18 | -81.58 |
| 2019-10-17 | -81.58 |
| 2019-10-16 | -81.58 |
| 2019-10-15 | -80.50 |
| 2019-10-14 | -81.58 |
| 2019-10-11 | -81.58 |
| 2019-10-10 | -81.58 |
| 2019-10-09 | -81.58 |
| 2019-10-08 | -82.67 |
| 2019-10-04 | -78.33 |
| 2019-10-03 | -79.42 |
| 2019-10-02 | -79.42 |
| 2019-09-30 | -78.33 |
| 2019-09-27 | -78.33 |
| 2019-09-26 | -78.33 |
| 2019-09-25 | -78.33 |
| 2019-09-24 | -79.42 |
| 2019-09-23 | -78.33 |
| 2019-09-20 | -77.25 |
| 2019-09-19 | -79.42 |
| 2019-09-18 | -79.42 |
| 2019-09-17 | -79.42 |
| 2019-09-16 | -79.42 |
| 2019-09-13 | -79.42 |
| 2019-09-12 | -80.50 |
| 2019-09-11 | -81.58 |
| 2019-09-10 | -80.50 |
| 2019-09-09 | -81.58 |
| 2019-09-06 | -81.58 |
| 2019-09-05 | -81.58 |
| 2019-09-04 | -81.58 |
| 2019-09-03 | -81.58 |
| 2019-09-02 | -81.58 |
| 2019-08-30 | -81.58 |
| 2019-08-29 | -81.58 |
| 2019-08-28 | -80.50 |
| 2019-08-27 | -80.50 |
| 2019-08-26 | -79.42 |
| 2019-08-23 | -79.42 |
| 2019-08-22 | -79.42 |
| 2019-08-21 | -80.50 |
| 2019-08-20 | -80.50 |
| 2019-08-19 | -79.42 |
| 2019-08-16 | -79.42 |
| 2019-08-15 | -79.42 |
| 2019-08-14 | -79.42 |
| 2019-08-13 | -79.42 |
| 2019-08-12 | -79.42 |
| 2019-08-09 | -79.42 |
| 2019-08-08 | -80.50 |
| 2019-08-07 | -78.33 |
| 2019-08-06 | -78.33 |
| 2019-08-05 | -78.33 |
| 2019-08-02 | -77.25 |
| 2019-08-01 | -77.25 |
| 2019-07-31 | -79.42 |
| 2019-07-30 | -76.17 |
| 2019-07-29 | -77.25 |
| 2019-07-26 | -74.00 |
| 2019-07-25 | -77.25 |
| 2019-07-24 | -79.42 |
| 2019-07-23 | -79.42 |
| 2019-07-22 | -79.42 |
| 2019-07-19 | -78.33 |
| 2019-07-18 | -79.42 |
| 2019-07-17 | -79.42 |
| 2019-07-16 | -79.42 |
| 2019-07-15 | -79.42 |
| 2019-07-12 | -79.42 |
| 2019-07-11 | -78.33 |
| 2019-07-10 | -78.33 |
| 2019-07-09 | -78.33 |
| 2019-07-08 | -78.33 |
| 2019-07-05 | -77.25 |
| 2019-07-04 | -77.25 |
| 2019-07-03 | -76.17 |
| 2019-07-02 | -76.17 |
| 2019-06-28 | -76.17 |
| 2019-06-27 | -76.17 |
| 2019-06-26 | -76.17 |
| 2019-06-25 | -76.17 |
| 2019-06-24 | -78.33 |
| 2019-06-21 | -77.25 |
| 2019-06-20 | -77.25 |
| 2019-06-19 | -78.33 |
| 2019-06-18 | -76.17 |
| 2019-06-17 | -76.17 |
| 2019-06-14 | -79.42 |
| 2019-06-13 | -78.33 |
| 2019-06-12 | -79.42 |
| 2019-06-11 | -78.33 |
| 2019-06-10 | -79.42 |
| 2019-06-06 | -79.42 |
| 2019-06-05 | -79.42 |
| 2019-06-04 | -78.33 |
| 2019-06-03 | -78.33 |
| 2019-05-31 | -78.33 |
| 2019-05-30 | -78.33 |
| 2019-05-29 | -78.33 |
| 2019-05-28 | -79.42 |
| 2019-05-27 | -78.33 |
| 2019-05-24 | -79.42 |
| 2019-05-23 | -79.42 |
| 2019-05-22 | -79.42 |
| 2019-05-21 | -78.33 |
| 2019-05-20 | -78.33 |
| 2019-05-17 | -78.33 |
| 2019-05-16 | -77.25 |
| 2019-05-15 | -77.25 |
| 2019-05-14 | -76.17 |
| 2019-05-10 | -76.17 |
| 2019-05-09 | -77.25 |
| 2019-05-08 | -76.17 |
| 2019-05-07 | -76.17 |
| 2019-05-06 | -76.17 |
| 2019-05-03 | -72.92 |
| 2019-05-02 | -72.92 |
| 2019-04-30 | -71.83 |
| 2019-04-29 | -70.75 |
| 2019-04-26 | -70.75 |
| 2019-04-25 | -70.75 |
| 2019-04-24 | -71.83 |
| 2019-04-23 | -70.75 |
| 2019-04-18 | -70.75 |
| 2019-04-17 | -72.92 |
| 2019-04-16 | -72.92 |
| 2019-04-15 | -72.92 |
| 2019-04-12 | -72.92 |
| 2019-04-11 | -72.92 |
| 2019-04-10 | -71.83 |
| 2019-04-09 | -70.75 |
| 2019-04-08 | -69.67 |
| 2019-04-04 | -69.67 |
| 2019-04-03 | -69.67 |
| 2019-04-02 | -69.67 |
| 2019-04-01 | -71.83 |
| 2019-03-29 | -70.75 |
| 2019-03-28 | -69.67 |
| 2019-03-27 | -69.67 |
| 2019-03-26 | -68.58 |
| 2019-03-25 | -67.50 |
| 2019-03-22 | -67.50 |
| 2019-03-21 | -67.50 |
| 2019-03-20 | -64.25 |
| 2019-03-19 | -69.67 |
| 2019-03-18 | -67.50 |
| 2019-03-15 | -65.33 |
| 2019-03-14 | -64.25 |
| 2019-03-13 | -65.33 |
| 2019-03-12 | -66.42 |
| 2019-03-11 | -68.58 |
| 2019-03-08 | -74.00 |
| 2019-03-07 | -72.92 |
| 2019-03-06 | -71.83 |
| 2019-03-05 | -70.75 |
| 2019-03-04 | -71.83 |
| 2019-03-01 | -74.00 |
| 2019-02-28 | -72.92 |
| 2019-02-27 | -76.17 |
| 2019-02-26 | -79.42 |
| 2019-02-25 | -78.33 |
| 2019-02-22 | -77.25 |
| 2019-02-21 | -79.42 |
| 2019-02-20 | -78.33 |
| 2019-02-19 | -81.58 |
| 2019-02-18 | -81.58 |
| 2019-02-15 | -81.58 |
| 2019-02-14 | -81.58 |
| 2019-02-13 | -82.67 |
| 2019-02-12 | -81.58 |
| 2019-02-11 | -81.58 |
| 2019-02-08 | -80.50 |
| 2019-02-04 | -80.50 |
| 2019-02-01 | -80.50 |
| 2019-01-31 | -80.50 |
| 2019-01-30 | -80.50 |
| 2019-01-29 | -80.50 |
| 2019-01-28 | -80.50 |
| 2019-01-25 | -80.50 |
| 2019-01-24 | -80.50 |
| 2019-01-23 | -81.58 |
| 2019-01-22 | -80.50 |
| 2019-01-21 | -80.50 |
| 2019-01-18 | -81.58 |
| 2019-01-17 | -80.50 |
| 2019-01-16 | -80.50 |
| 2019-01-15 | -80.50 |
| 2019-01-14 | -80.50 |
| 2019-01-11 | -80.50 |
| 2019-01-10 | -80.50 |
| 2019-01-09 | -80.50 |
| 2019-01-08 | -79.42 |
| 2019-01-07 | -79.42 |
| 2019-01-04 | -78.33 |
| 2019-01-03 | -79.42 |
| 2019-01-02 | -80.50 |
| 2018-12-31 | -79.42 |
| 2018-12-28 | -80.50 |
| 2018-12-27 | -79.42 |
| 2018-12-24 | -78.33 |
| 2018-12-21 | -80.50 |
| 2018-12-20 | -79.42 |
| 2018-12-19 | -79.42 |
| 2018-12-18 | -80.50 |
| 2018-12-17 | -81.58 |
| 2018-12-14 | -80.50 |
| 2018-12-13 | -80.50 |
| 2018-12-12 | -81.58 |
| 2018-12-11 | -79.42 |
| 2018-12-10 | -79.42 |
| 2018-12-07 | -80.50 |
| 2018-12-06 | -80.50 |
| 2018-12-05 | -81.58 |
| 2018-12-04 | -80.50 |
| 2018-12-03 | -79.42 |
| 2018-11-30 | -79.42 |
| 2018-11-29 | -79.42 |
| 2018-11-28 | -80.50 |
| 2018-11-27 | -81.58 |
| 2018-11-26 | -81.58 |
| 2018-11-23 | -81.58 |
| 2018-11-22 | -81.58 |
| 2018-11-21 | -80.50 |
| 2018-11-20 | -81.58 |
| 2018-11-19 | -81.58 |
| 2018-11-16 | -81.58 |
| 2018-11-15 | -81.58 |
| 2018-11-14 | -81.58 |
| 2018-11-13 | -81.58 |
| 2018-11-12 | -81.58 |
| 2018-11-09 | -80.50 |
| 2018-11-08 | -80.50 |
| 2018-11-07 | -80.50 |
| 2018-11-06 | -80.50 |
| 2018-11-05 | -81.58 |
| 2018-11-02 | -81.58 |
| 2018-11-01 | -81.58 |
| 2018-10-31 | -81.58 |
| 2018-10-30 | -80.50 |
| 2018-10-29 | -81.58 |
| 2018-10-26 | -81.58 |
| 2018-10-25 | -81.58 |
| 2018-10-24 | -80.50 |
| 2018-10-23 | -80.50 |
| 2018-10-22 | -80.50 |
| 2018-10-19 | -79.42 |
| 2018-10-18 | -79.42 |
| 2018-10-16 | -79.42 |
| 2018-10-15 | -79.42 |
| 2018-10-12 | -79.42 |
| 2018-10-11 | -79.42 |
| 2018-10-10 | -78.33 |
| 2018-10-09 | -78.33 |
| 2018-10-08 | -78.33 |
| 2018-10-05 | -78.33 |
| 2018-10-04 | -78.33 |
| 2018-10-03 | -78.33 |
| 2018-10-02 | -78.33 |
| 2018-09-28 | -78.33 |
| 2018-09-27 | -78.33 |
| 2018-09-26 | -78.33 |
| 2018-09-24 | -77.25 |
| 2018-09-21 | -76.17 |
| 2018-09-20 | -77.25 |
| 2018-09-19 | -77.25 |
| 2018-09-18 | -77.25 |
| 2018-09-17 | -76.17 |
| 2018-09-14 | -78.33 |
| 2018-09-13 | -78.33 |
| 2018-09-12 | -78.33 |
| 2018-09-11 | -78.33 |
| 2018-09-10 | -78.33 |
| 2018-09-07 | -77.25 |
| 2018-09-06 | -78.33 |
| 2018-09-05 | -81.58 |
| 2018-09-04 | -81.58 |
| 2018-09-03 | -81.58 |
| 2018-08-31 | -81.58 |
| 2018-08-30 | -82.67 |
| 2018-08-29 | -81.58 |
| 2018-08-28 | -80.50 |
| 2018-08-27 | -81.58 |
| 2018-08-24 | -82.67 |
| 2018-08-23 | -81.58 |
| 2018-08-22 | -83.75 |
| 2018-08-21 | -82.67 |
| 2018-08-20 | -83.75 |
| 2018-08-17 | -83.75 |
| 2018-08-16 | -84.83 |
| 2018-08-15 | -83.75 |
| 2018-08-14 | -83.75 |
| 2018-08-13 | -82.67 |
| 2018-08-10 | -82.67 |
| 2018-08-09 | -82.67 |
| 2018-08-08 | -82.67 |
| 2018-08-07 | -81.58 |
| 2018-08-06 | -82.67 |
| 2018-08-03 | -81.58 |
| 2018-08-02 | -82.67 |
| 2018-08-01 | -81.58 |
| 2018-07-31 | -81.58 |
| 2018-07-30 | -81.58 |
| 2018-07-27 | -80.50 |
| 2018-07-26 | -80.50 |
| 2018-07-25 | -80.50 |
| 2018-07-24 | -81.58 |
| 2018-07-23 | -81.58 |
| 2018-07-20 | -80.50 |
| 2018-07-19 | -80.50 |
| 2018-07-18 | -81.58 |
| 2018-07-17 | -80.50 |
| 2018-07-16 | -80.50 |
| 2018-07-13 | -80.50 |
| 2018-07-12 | -78.33 |
| 2018-07-11 | -79.42 |
| 2018-07-10 | -79.42 |
| 2018-07-09 | -78.33 |
| 2018-07-06 | -78.33 |
| 2018-07-05 | -79.42 |
| 2018-07-04 | -79.42 |
| 2018-07-03 | -79.42 |
| 2018-06-29 | -79.42 |
| 2018-06-28 | -78.33 |
| 2018-06-27 | -79.42 |
| 2018-06-26 | -77.25 |
| 2018-06-25 | -78.33 |
| 2018-06-22 | -78.33 |
| 2018-06-21 | -78.33 |
| 2018-06-20 | -78.33 |
| 2018-06-19 | -78.33 |
| 2018-06-15 | -77.25 |
| 2018-06-14 | -76.17 |
| 2018-06-13 | -78.33 |
| 2018-06-12 | -76.17 |
| 2018-06-11 | -76.17 |
| 2018-06-08 | -75.08 |
| 2018-06-07 | -75.08 |
| 2018-06-06 | -74.00 |
| 2018-06-05 | -77.25 |
| 2018-06-04 | -78.33 |
| 2018-06-01 | -77.25 |
| 2018-05-31 | -76.17 |
| 2018-05-30 | -77.25 |
| 2018-05-29 | -76.17 |
| 2018-05-28 | -76.17 |
| 2018-05-25 | -76.17 |
| 2018-05-24 | -75.08 |
| 2018-05-23 | -77.25 |
| 2018-05-21 | -76.17 |
| 2018-05-18 | -76.17 |
| 2018-05-17 | -76.17 |
| 2018-05-16 | -76.17 |
| 2018-05-15 | -75.08 |
| 2018-05-14 | -74.00 |
| 2018-05-11 | -74.00 |
| 2018-05-10 | -75.08 |
| 2018-05-09 | -75.08 |
| 2018-05-08 | -74.00 |
| 2018-05-07 | -75.08 |
| 2018-05-04 | -75.08 |
| 2018-05-03 | -75.08 |
| 2018-05-02 | -74.00 |
| 2018-04-30 | -74.00 |
| 2018-04-27 | -74.00 |
| 2018-04-26 | -74.00 |
| 2018-04-25 | -72.92 |
| 2018-04-24 | -72.92 |
| 2018-04-23 | -75.08 |
| 2018-04-20 | -75.08 |
| 2018-04-19 | -74.00 |
| 2018-04-18 | -76.17 |
| 2018-04-17 | -75.08 |
| 2018-04-16 | -75.08 |
| 2018-04-13 | -75.08 |
| 2018-04-12 | -74.00 |
| 2018-04-11 | -74.00 |
| 2018-04-10 | -72.92 |
| 2018-04-09 | -72.92 |
| 2018-04-06 | -71.83 |
| 2018-04-04 | -72.92 |
| 2018-04-03 | -71.83 |
| 2018-03-29 | -71.83 |
| 2018-03-28 | -72.92 |
| 2018-03-27 | -71.83 |
| 2018-03-26 | -72.92 |
| 2018-03-23 | -70.75 |
| 2018-03-22 | -68.58 |
| 2018-03-21 | -67.50 |
| 2018-03-20 | -62.08 |
| 2018-03-19 | -64.25 |
| 2018-03-16 | -68.58 |
| 2018-03-15 | -68.58 |
| 2018-03-14 | -70.75 |
| 2018-03-13 | -69.67 |
| 2018-03-12 | -71.83 |
| 2018-03-09 | -71.83 |
| 2018-03-08 | -74.00 |
| 2018-03-07 | -74.00 |
| 2018-03-06 | -74.00 |
| 2018-03-05 | -74.00 |
| 2018-03-02 | -72.92 |
| 2018-03-01 | -72.92 |
| 2018-02-28 | -72.92 |
| 2018-02-27 | -72.92 |
| 2018-02-26 | -72.92 |
| 2018-02-23 | -71.83 |
| 2018-02-22 | -71.83 |
| 2018-02-21 | -72.92 |
| 2018-02-20 | -71.83 |
| 2018-02-15 | -72.92 |
| 2018-02-14 | -72.92 |
| 2018-02-13 | -70.75 |
| 2018-02-12 | -74.00 |
| 2018-02-09 | -74.00 |
| 2018-02-08 | -72.92 |
| 2018-02-07 | -74.00 |
| 2018-02-06 | -72.92 |
| 2018-02-05 | -70.75 |
| 2018-02-02 | -71.83 |
| 2018-02-01 | -70.75 |
| 2018-01-31 | -68.58 |
| 2018-01-30 | -69.67 |
| 2018-01-29 | -68.58 |
| 2018-01-26 | -68.58 |
| 2018-01-25 | -68.58 |
| 2018-01-24 | -68.58 |
| 2018-01-23 | -69.67 |
| 2018-01-22 | -69.67 |
| 2018-01-19 | -70.75 |
| 2018-01-18 | -70.75 |
| 2018-01-17 | -69.67 |
| 2018-01-16 | -69.67 |
| 2018-01-15 | -69.67 |
| 2018-01-12 | -68.58 |
| 2018-01-11 | -67.50 |
| 2018-01-10 | -68.58 |
| 2018-01-09 | -67.50 |
| 2018-01-08 | -67.50 |
| 2018-01-05 | -66.42 |
| 2018-01-04 | -64.25 |
| 2018-01-03 | -67.50 |
| 2018-01-02 | -67.50 |
| 2017-12-29 | -65.33 |
| 2017-12-28 | -67.50 |
| 2017-12-27 | -67.50 |
| 2017-12-22 | -67.50 |
| 2017-12-21 | -67.50 |
| 2017-12-20 | -66.42 |
| 2017-12-19 | -66.42 |
| 2017-12-18 | -65.33 |
| 2017-12-15 | -64.25 |
| 2017-12-14 | -65.33 |
| 2017-12-13 | -64.25 |
| 2017-12-12 | -64.25 |
| 2017-12-11 | -63.17 |
| 2017-12-08 | -65.33 |
| 2017-12-07 | -64.25 |
| 2017-12-06 | -65.33 |
| 2017-12-05 | -62.08 |
| 2017-12-04 | -61.00 |
| 2017-12-01 | -62.08 |
| 2017-11-30 | -59.92 |
| 2017-11-29 | -57.75 |
| 2017-11-28 | -57.75 |
| 2017-11-27 | -57.75 |
| 2017-11-24 | -57.75 |
| 2017-11-23 | -58.83 |
| 2017-11-22 | -57.75 |
| 2017-11-21 | -57.75 |
| 2017-11-20 | -57.75 |
| 2017-11-17 | -57.75 |
| 2017-11-16 | -57.75 |
| 2017-11-15 | -57.75 |
| 2017-11-14 | -58.83 |
| 2017-11-13 | -56.67 |
| 2017-11-10 | -56.67 |
| 2017-11-09 | -54.50 |
| 2017-11-08 | -56.67 |
| 2017-11-07 | -56.67 |
| 2017-11-06 | -54.50 |
| 2017-11-03 | -56.67 |
| 2017-11-02 | -52.33 |
| 2017-11-01 | -52.33 |
| 2017-10-31 | -54.50 |
| 2017-10-30 | -56.67 |
| 2017-10-27 | -57.75 |
| 2017-10-26 | -57.75 |
| 2017-10-25 | -57.75 |
| 2017-10-24 | -56.67 |
| 2017-10-23 | -56.67 |
| 2017-10-20 | -52.33 |
| 2017-10-19 | -53.42 |
| 2017-10-18 | -48.00 |
| 2017-10-17 | -50.17 |
| 2017-10-16 | -43.67 |
| 2017-10-13 | -42.58 |
| 2017-10-12 | -45.83 |
| 2017-10-11 | -52.33 |
| 2017-10-10 | -51.25 |
| 2017-10-09 | -52.33 |
| 2017-10-06 | -52.33 |
| 2017-10-04 | -52.33 |
| 2017-10-03 | -53.42 |
| 2017-09-29 | -52.33 |
| 2017-09-28 | -53.42 |
| 2017-09-27 | -51.25 |
| 2017-09-26 | -54.50 |
| 2017-09-25 | -55.58 |
| 2017-09-22 | -52.33 |
| 2017-09-21 | -52.33 |
| 2017-09-20 | -54.50 |
| 2017-09-19 | -54.50 |
| 2017-09-18 | -54.50 |
| 2017-09-15 | -54.50 |
| 2017-09-14 | -53.42 |
| 2017-09-13 | -57.75 |
| 2017-09-12 | -57.75 |
| 2017-09-11 | -58.83 |
| 2017-09-08 | -56.67 |
| 2017-09-07 | -56.67 |
| 2017-09-06 | -53.42 |
| 2017-09-05 | -51.25 |
| 2017-09-04 | -54.50 |
| 2017-09-01 | -55.58 |
| 2017-08-31 | -57.75 |
| 2017-08-30 | -57.75 |
| 2017-08-29 | -62.08 |
| 2017-08-28 | -59.92 |
| 2017-08-25 | -57.75 |
| 2017-08-24 | -62.08 |
| 2017-08-22 | -62.08 |
| 2017-08-21 | -61.00 |
| 2017-08-18 | -61.00 |
| 2017-08-17 | -59.92 |
| 2017-08-16 | -59.92 |
| 2017-08-15 | -59.92 |
| 2017-08-14 | -57.75 |
| 2017-08-11 | -58.83 |
| 2017-08-10 | -56.67 |
| 2017-08-09 | -56.67 |
| 2017-08-08 | -55.58 |
| 2017-08-07 | -55.58 |
| 2017-08-04 | -54.50 |
| 2017-08-03 | -57.75 |
| 2017-08-02 | -57.75 |
| 2017-08-01 | -58.83 |
| 2017-07-31 | -62.08 |
| 2017-07-28 | -62.08 |
| 2017-07-27 | -64.25 |
| 2017-07-26 | -68.58 |
| 2017-07-25 | -68.58 |
| 2017-07-24 | -69.67 |
| 2017-07-21 | -70.75 |
| 2017-07-20 | -70.75 |
| 2017-07-19 | -69.67 |
| 2017-07-18 | -69.67 |
| 2017-07-17 | -68.58 |
| 2017-07-14 | -65.33 |
| 2017-07-13 | -65.33 |
| 2017-07-12 | -63.17 |
| 2017-07-11 | -64.25 |
| 2017-07-10 | -64.25 |
| 2017-07-07 | -63.17 |
| 2017-07-06 | -63.17 |
| 2017-07-05 | -64.25 |
| 2017-07-04 | -66.42 |
| 2017-07-03 | -65.33 |
| 2017-06-30 | -62.08 |
| 2017-06-29 | -58.83 |
| 2017-06-28 | -67.50 |
| 2017-06-27 | -54.50 |
| 2017-06-26 | 2.91 |
| 2017-06-23 | 2.91 |
| 2017-06-22 | 2.91 |
| 2017-06-21 | 5.08 |
| 2017-06-20 | 6.16 |
| 2017-06-19 | 7.25 |
| 2017-06-16 | 9.41 |
| 2017-06-15 | 13.75 |
| 2017-06-14 | 12.66 |
| 2017-06-13 | 12.66 |
| 2017-06-12 | 8.33 |
| 2017-06-09 | 9.41 |
| 2017-06-08 | 10.50 |
| 2017-06-07 | 11.58 |
| 2017-06-06 | 13.75 |
| 2017-06-05 | 10.50 |
| 2017-06-02 | 12.66 |
| 2017-06-01 | 15.91 |
| 2017-05-31 | 15.91 |
| 2017-05-29 | 17.00 |
| 2017-05-26 | 20.25 |
| 2017-05-25 | 20.25 |
| 2017-05-24 | 18.08 |
| 2017-05-23 | 22.41 |
| 2017-05-22 | 30.00 |
| 2017-05-19 | 30.00 |
| 2017-05-18 | 23.50 |
| 2017-05-17 | 14.83 |
| 2017-05-16 | 13.75 |
| 2017-05-15 | 21.33 |
| 2017-05-12 | 18.08 |
| 2017-05-11 | 17.00 |
| 2017-05-10 | 19.16 |
| 2017-05-09 | 20.25 |
| 2017-05-08 | 20.25 |
| 2017-05-05 | 26.75 |
| 2017-05-04 | 19.16 |
| 2017-05-02 | 20.25 |
| 2017-04-28 | 22.41 |
| 2017-04-27 | 23.50 |
| 2017-04-26 | 23.50 |
| 2017-04-25 | 26.75 |
| 2017-04-24 | 26.75 |
| 2017-04-21 | 24.58 |
| 2017-04-20 | 19.16 |
| 2017-04-19 | 24.58 |
| 2017-04-18 | 15.91 |
| 2017-04-13 | 21.33 |
| 2017-04-12 | 22.41 |
| 2017-04-11 | 24.58 |
| 2017-04-10 | 19.16 |
| 2017-04-07 | 23.50 |
| 2017-04-06 | 19.16 |
| 2017-04-05 | 25.66 |
| 2017-04-03 | 27.83 |
| 2017-03-31 | 35.41 |
| 2017-03-30 | 28.91 |
| 2017-03-29 | 34.33 |
| 2017-03-28 | 31.08 |
| 2017-03-27 | 34.33 |
| 2017-03-24 | 30.00 |
| 2017-03-23 | 23.50 |
| 2017-03-22 | 23.50 |
| 2017-03-21 | 23.50 |
| 2017-03-20 | 24.58 |
| 2017-03-17 | 25.66 |
| 2017-03-16 | 26.75 |
| 2017-03-15 | 26.75 |
| 2017-03-14 | 27.83 |
| 2017-03-13 | 28.91 |
| 2017-03-10 | 28.91 |
| 2017-03-09 | 27.83 |
| 2017-03-08 | 32.16 |
| 2017-03-07 | 34.33 |
| 2017-03-06 | 30.00 |
| 2017-03-03 | 30.00 |
| 2017-03-02 | 28.91 |
| 2017-03-01 | 32.16 |
| 2017-02-28 | 37.58 |
| 2017-02-27 | 28.91 |
| 2017-02-24 | 25.66 |
| 2017-02-23 | 25.66 |
| 2017-02-22 | 31.08 |
| 2017-02-21 | 31.08 |
| 2017-02-20 | 34.33 |
| 2017-02-17 | 23.50 |
| 2017-02-16 | 22.41 |
| 2017-02-15 | 20.25 |
| 2017-02-14 | 15.91 |
| 2017-02-13 | 14.83 |
| 2017-02-10 | 19.16 |
| 2017-02-09 | 18.08 |
| 2017-02-08 | 18.08 |
| 2017-02-07 | 17.00 |
| 2017-02-06 | 18.08 |
| 2017-02-03 | 18.08 |
| 2017-02-02 | 18.08 |
| 2017-02-01 | 19.16 |
| 2017-01-27 | 21.33 |
| 2017-01-26 | 21.33 |
| 2017-01-25 | 24.58 |
| 2017-01-24 | 24.58 |
| 2017-01-23 | 14.83 |
| 2017-01-20 | 20.25 |
| 2017-01-19 | 18.08 |
| 2017-01-18 | 22.41 |
| 2017-01-17 | 20.25 |
| 2017-01-16 | 17.00 |
| 2017-01-13 | 20.25 |
| 2017-01-12 | 21.33 |
| 2017-01-11 | 25.66 |
| 2017-01-10 | 28.91 |
| 2017-01-09 | 31.08 |
| 2017-01-06 | 36.50 |
| 2017-01-05 | 35.41 |
| 2017-01-04 | 35.41 |
| 2017-01-03 | 33.25 |
| 2016-12-30 | 37.58 |
| 2016-12-29 | 35.41 |
| 2016-12-28 | 37.58 |
| 2016-12-23 | 38.66 |
| 2016-12-22 | 38.66 |
| 2016-12-21 | 36.50 |
| 2016-12-20 | 35.41 |
| 2016-12-19 | 39.75 |
| 2016-12-16 | 40.83 |
| 2016-12-15 | 33.25 |
| 2016-12-14 | 37.58 |
| 2016-12-13 | 40.83 |
| 2016-12-12 | 43.00 |
| 2016-12-09 | 43.00 |
| 2016-12-08 | 47.33 |
| 2016-12-07 | 40.83 |
| 2016-12-06 | 46.25 |
| 2016-12-05 | 47.33 |
| 2016-12-02 | 49.50 |
| 2016-12-01 | 49.50 |
| 2016-11-30 | 51.66 |
| 2016-11-29 | 49.50 |
| 2016-11-28 | 54.91 |
| 2016-11-25 | 52.75 |
| 2016-11-24 | 53.83 |
| 2016-11-23 | 50.58 |
| 2016-11-22 | 51.66 |
| 2016-11-21 | 56.00 |
| 2016-11-18 | 49.50 |
| 2016-11-17 | 46.25 |
| 2016-11-16 | 44.08 |
| 2016-11-15 | 41.91 |
| 2016-11-14 | 39.75 |
| 2016-11-11 | 45.16 |
| 2016-11-10 | 40.83 |
| 2016-11-09 | 36.50 |
| 2016-11-08 | 35.41 |
| 2016-11-07 | 37.58 |
| 2016-11-04 | 38.66 |
| 2016-11-03 | 45.16 |
| 2016-11-02 | 47.33 |
| 2016-11-01 | 50.58 |
| 2016-10-31 | 56.00 |
| 2016-10-28 | 56.00 |
| 2016-10-27 | 64.66 |
| 2016-10-26 | 46.25 |
| 2016-10-25 | 44.08 |
| 2016-10-24 | 50.58 |
| 2016-10-20 | 51.66 |
| 2016-10-19 | 40.83 |
| 2016-10-18 | 43.00 |
| 2016-10-17 | 43.00 |
| 2016-10-14 | 30.00 |
| 2016-10-13 | 20.25 |
| 2016-10-12 | 19.16 |
| 2016-10-11 | 18.08 |
| 2016-10-07 | 21.33 |
| 2016-10-06 | 22.41 |
| 2016-10-05 | 22.41 |
| 2016-10-04 | 22.41 |
| 2016-10-03 | 20.25 |
| 2016-09-30 | 25.66 |
| 2016-09-29 | 23.50 |
| 2016-09-28 | 24.58 |
| 2016-09-27 | 25.66 |
| 2016-09-26 | 25.66 |
| 2016-09-23 | 17.00 |
| 2016-09-22 | 10.50 |
| 2016-09-21 | 13.75 |
| 2016-09-20 | 14.83 |
| 2016-09-19 | 10.50 |
| 2016-09-15 | 9.41 |
| 2016-09-14 | 8.33 |
| 2016-09-13 | 8.33 |
| 2016-09-12 | 10.50 |
| 2016-09-09 | 17.00 |
| 2016-09-08 | 19.16 |
| 2016-09-07 | 15.91 |
| 2016-09-06 | 15.91 |
| 2016-09-05 | 21.33 |
| 2016-09-02 | 21.33 |
| 2016-09-01 | 17.00 |
| 2016-08-31 | 17.00 |
| 2016-08-30 | 19.16 |
| 2016-08-29 | 20.25 |
| 2016-08-26 | 24.58 |
| 2016-08-25 | 24.58 |
| 2016-08-24 | 22.41 |
| 2016-08-23 | 27.83 |
| 2016-08-22 | 30.00 |
| 2016-08-19 | 7.25 |
| 2016-08-18 | 9.41 |
| 2016-08-17 | 8.33 |
| 2016-08-16 | 13.75 |
| 2016-08-15 | 7.25 |
| 2016-08-12 | 4.00 |
| 2016-08-11 | 1.83 |
| 2016-08-10 | 6.16 |
| 2016-08-09 | 6.16 |
| 2016-08-08 | 4.00 |
| 2016-08-05 | 1.83 |
| 2016-08-04 | 2.91 |
| 2016-08-03 | 2.91 |
| 2016-08-01 | -1.42 |
| 2016-07-29 | 0.75 |
| 2016-07-28 | 6.16 |
| 2016-07-27 | 5.08 |
| 2016-07-26 | 1.83 |
| 2016-07-25 | -1.42 |
| 2016-07-22 | 1.83 |
| 2016-07-21 | 0.75 |
| 2016-07-20 | -1.42 |
| 2016-07-19 | -0.34 |
| 2016-07-18 | 0.75 |
| 2016-07-15 | 2.91 |
| 2016-07-14 | 1.83 |
| 2016-07-13 | 2.91 |
| 2016-07-12 | 0.75 |
| 2016-07-11 | 0.75 |
| 2016-07-08 | -2.50 |
| 2016-07-07 | -3.59 |
| 2016-07-06 | -0.34 |
| 2016-07-05 | -1.42 |
| 2016-07-04 | 4.00 |
| 2016-06-30 | 6.16 |
| 2016-06-29 | 6.16 |
| 2016-06-28 | 4.00 |
| 2016-06-27 | 4.00 |
| 2016-06-24 | 6.16 |
| 2016-06-23 | 12.66 |
| 2016-06-22 | 7.25 |
| 2016-06-21 | 7.25 |
| 2016-06-20 | 8.33 |
| 2016-06-17 | 6.16 |
| 2016-06-16 | 5.08 |
| 2016-06-15 | 7.25 |
| 2016-06-14 | 8.33 |
| 2016-06-13 | 7.25 |
| 2016-06-10 | 8.33 |
| 2016-06-08 | 12.66 |
| 2016-06-07 | 17.00 |
| 2016-06-06 | 14.83 |
| 2016-06-03 | 13.75 |
| 2016-06-02 | 15.91 |
| 2016-06-01 | 14.83 |
| 2016-05-31 | 14.83 |
| 2016-05-30 | 10.50 |
| 2016-05-27 | 15.91 |
| 2016-05-26 | 15.91 |
| 2016-05-25 | 24.58 |
| 2016-05-24 | 20.25 |
| 2016-05-23 | 25.66 |
| 2016-05-20 | 26.75 |
| 2016-05-19 | 27.83 |
| 2016-05-18 | 31.08 |
| 2016-05-17 | 28.91 |
| 2016-05-16 | 31.08 |
| 2016-05-13 | 27.83 |
| 2016-05-12 | 26.75 |
| 2016-05-11 | 34.33 |
| 2016-05-10 | 36.50 |
| 2016-05-09 | 37.58 |
| 2016-05-06 | 38.66 |
| 2016-05-05 | 43.00 |
| 2016-05-04 | 40.83 |
| 2016-05-03 | 41.91 |
| 2016-04-29 | 37.58 |
| 2016-04-28 | 34.33 |
| 2016-04-27 | 27.83 |
| 2016-04-26 | 30.00 |
| 2016-04-25 | 28.91 |
| 2016-04-22 | 34.33 |
| 2016-04-21 | 37.58 |
| 2016-04-20 | 37.58 |
| 2016-04-19 | 38.66 |
| 2016-04-18 | 37.58 |
| 2016-04-15 | 37.58 |
| 2016-04-14 | 39.75 |
| 2016-04-13 | 38.66 |
| 2016-04-12 | 37.58 |
| 2016-04-11 | 28.91 |
| 2016-04-08 | 26.75 |
| 2016-04-07 | 30.00 |
| 2016-04-06 | 27.83 |
| 2016-04-05 | 27.83 |
| 2016-04-01 | 32.16 |
| 2016-03-31 | 37.58 |
| 2016-03-30 | 41.91 |
| 2016-03-29 | 37.58 |
| 2016-03-24 | 45.16 |
| 2016-03-23 | 50.58 |
| 2016-03-22 | 53.83 |
| 2016-03-21 | 49.50 |
| 2016-03-18 | 51.66 |
| 2016-03-17 | 37.58 |
| 2016-03-16 | 33.25 |
| 2016-03-15 | 33.25 |
| 2016-03-14 | 39.75 |
| 2016-03-11 | 43.00 |
| 2016-03-10 | 39.75 |
| 2016-03-09 | 46.25 |
| 2016-03-08 | 54.91 |
| 2016-03-07 | 67.91 |
| 2016-03-04 | 60.33 |
| 2016-03-03 | 63.58 |
| 2016-03-02 | 57.08 |
| 2016-03-01 | 37.58 |
| 2016-02-29 | 32.16 |
| 2016-02-26 | 30.00 |
| 2016-02-25 | 12.66 |
| 2016-02-24 | 17.00 |
| 2016-02-23 | 22.41 |
| 2016-02-22 | 22.41 |
| 2016-02-19 | 21.33 |
| 2016-02-18 | 26.75 |
| 2016-02-17 | 1.83 |
| 2016-02-16 | 1.83 |
| 2016-02-15 | -2.50 |
| 2016-02-12 | -1.42 |
| 2016-02-11 | -0.34 |
| 2016-02-05 | 4.00 |
| 2016-02-04 | 2.91 |
| 2016-02-03 | 1.83 |
| 2016-02-02 | 7.25 |
| 2016-02-01 | 6.16 |
| 2016-01-29 | 8.33 |
| 2016-01-28 | 6.16 |
| 2016-01-27 | 0.75 |
| 2016-01-26 | -3.59 |
| 2016-01-25 | 0.75 |
| 2016-01-22 | 0.75 |
| 2016-01-21 | -9.00 |
| 2016-01-20 | 2.91 |
| 2016-01-19 | 18.08 |
| 2016-01-18 | 21.33 |
| 2016-01-15 | 26.75 |
| 2016-01-14 | 31.08 |
| 2016-01-13 | 36.50 |
| 2016-01-12 | 36.50 |
| 2016-01-11 | 34.33 |
| 2016-01-08 | 40.83 |
| 2016-01-07 | 35.41 |
| 2016-01-06 | 41.91 |
| 2016-01-05 | 37.58 |
| 2016-01-04 | 37.58 |
| 2015-12-31 | 39.75 |
| 2015-12-30 | 36.50 |
| 2015-12-29 | 41.91 |
| 2015-12-28 | 24.58 |
| 2015-12-24 | 26.75 |
| 2015-12-23 | 26.75 |
| 2015-12-22 | 25.66 |
| 2015-12-21 | 32.16 |
| 2015-12-18 | 27.83 |
| 2015-12-17 | 21.33 |
| 2015-12-16 | 19.16 |
| 2015-12-15 | 17.00 |
| 2015-12-14 | 23.50 |
| 2015-12-11 | 28.91 |
| 2015-12-10 | 26.75 |
| 2015-12-09 | 27.83 |
| 2015-12-08 | 34.33 |
| 2015-12-07 | 33.25 |
| 2015-12-04 | 35.41 |
| 2015-12-03 | 37.58 |
| 2015-12-02 | 35.41 |
| 2015-12-01 | 39.75 |
| 2015-11-30 | 46.25 |
| 2015-11-27 | 43.00 |
| 2015-11-26 | 36.50 |
| 2015-11-25 | 46.25 |
| 2015-11-24 | 51.66 |
| 2015-11-23 | 30.72 |
| 2015-11-20 | 33.64 |
| 2015-11-19 | 24.30 |
| 2015-11-18 | 31.30 |
| 2015-11-17 | 39.47 |
| 2015-11-16 | 41.81 |
| 2015-11-13 | 55.23 |
| 2015-11-12 | 65.73 |
| 2015-11-11 | 72.74 |
| 2015-11-10 | 76.24 |
| 2015-11-09 | 89.08 |
| 2015-11-06 | 97.25 |
| 2015-11-05 | 99.58 |
| 2015-11-04 | 92.58 |
| 2015-11-03 | 91.41 |
| 2015-11-02 | 84.41 |
| 2015-10-30 | 106.58 |
| 2015-10-29 | 105.42 |
| 2015-10-28 | 107.75 |
| 2015-10-27 | 106.58 |
| 2015-10-26 | 115.92 |
| 2015-10-23 | 121.76 |
| 2015-10-22 | 124.09 |
| 2015-10-20 | 121.76 |
| 2015-10-19 | 98.41 |
| 2015-10-16 | 112.42 |
| 2015-10-15 | 120.59 |
| 2015-10-14 | 119.42 |
| 2015-10-13 | 124.09 |
| 2015-10-12 | 83.24 |
| 2015-10-09 | 101.91 |
| 2015-10-08 | 57.56 |
| 2015-10-07 | 68.07 |
| 2015-10-06 | 49.39 |
| 2015-10-05 | 51.73 |
| 2015-10-02 | 47.06 |
| 2015-09-30 | 51.73 |
| 2015-09-29 | 49.39 |
| 2015-09-25 | 49.39 |
| 2015-09-24 | 51.73 |
| 2015-09-23 | 54.06 |
| 2015-09-22 | 57.56 |
| 2015-09-21 | 51.73 |
| 2015-09-18 | 51.73 |
| 2015-09-17 | 49.39 |
| 2015-09-16 | 55.23 |
| 2015-09-15 | 47.06 |
| 2015-09-14 | 57.56 |
| 2015-09-11 | 63.40 |
| 2015-09-10 | 51.73 |
| 2015-09-09 | 82.07 |
| 2015-09-08 | 87.91 |
| 2015-09-07 | 37.72 |
| 2015-09-04 | 49.39 |
| 2015-09-02 | 56.40 |
| 2015-09-01 | 56.40 |
| 2015-08-31 | 62.23 |
| 2015-08-28 | 66.90 |
| 2015-08-27 | 63.40 |
| 2015-08-26 | 51.73 |
| 2015-08-25 | 50.56 |
| 2015-08-24 | 64.57 |
| 2015-08-21 | 92.58 |
| 2015-08-20 | 96.08 |
| 2015-08-19 | 203.45 |
| 2015-08-18 | 215.13 |
| 2015-08-17 | 232.63 |
| 2015-08-14 | 250.14 |
| 2015-08-13 | 232.63 |
| 2015-08-12 | 238.47 |
| 2015-08-11 | 250.14 |
| 2015-08-10 | 255.98 |
| 2015-08-07 | 273.48 |
| 2015-08-06 | 261.81 |
| 2015-08-05 | 261.81 |
| 2015-08-04 | 261.81 |
| 2015-08-03 | 261.81 |
| 2015-07-31 | 290.99 |
| 2015-07-30 | 302.66 |
| 2015-07-29 | 296.83 |
| 2015-07-28 | 314.33 |
| 2015-07-27 | 302.66 |
| 2015-07-24 | 366.85 |
| 2015-07-23 | 372.69 |
| 2015-07-22 | 372.69 |
| 2015-07-21 | 361.02 |
| 2015-07-20 | 378.52 |
| 2015-07-17 | 413.54 |
| 2015-07-16 | 343.51 |
| 2015-07-15 | 331.84 |
| 2015-07-14 | 343.51 |
| 2015-07-13 | 384.36 |
| 2015-07-10 | 267.65 |
| 2015-07-09 | 267.65 |
| 2015-07-08 | 121.76 |
| 2015-07-07 | 188.28 |
| 2015-07-06 | 232.63 |
| 2015-07-03 | 296.83 |
| 2015-07-02 | 361.02 |
| 2015-06-30 | 390.20 |
| 2015-06-29 | 407.70 |
| 2015-06-26 | 483.57 |
| 2015-06-25 | 518.58 |
| 2015-06-24 | 495.24 |
| 2015-06-23 | 477.73 |
| 2015-06-22 | 483.57 |
| 2015-06-19 | 483.57 |
| 2015-06-18 | 518.58 |
| 2015-06-17 | 471.90 |
| 2015-06-16 | 471.90 |
| 2015-06-15 | 483.57 |
| 2015-06-12 | 530.25 |
| 2015-06-11 | 518.58 |
| 2015-06-10 | 518.58 |
| 2015-06-09 | 565.27 |
| 2015-06-08 | 576.94 |
| 2015-06-05 | 600.28 |
| 2015-06-04 | 600.28 |
| 2015-06-03 | 611.95 |
| 2015-06-02 | 658.64 |
| 2015-06-01 | 600.28 |
| 2015-05-29 | 576.94 |
| 2015-05-28 | 588.61 |
| 2015-05-27 | 576.94 |
| 2015-05-26 | 576.94 |
| 2015-05-22 | 600.28 |
| 2015-05-21 | 611.95 |
| 2015-05-20 | 623.62 |
| 2015-05-19 | 705.32 |
| 2015-05-18 | 740.34 |
| 2015-05-15 | 810.36 |
| 2015-05-14 | 810.36 |
| 2015-05-13 | 810.36 |
| 2015-05-12 | 833.71 |
| 2015-05-11 | 822.04 |
| 2015-05-08 | 833.71 |
| 2015-05-07 | 728.66 |
| 2015-05-06 | 798.69 |
| 2015-05-05 | 810.36 |
| 2015-05-04 | 892.06 |
| 2015-04-30 | 880.39 |
| 2015-04-29 | 822.04 |
| 2015-04-28 | 763.68 |
| 2015-04-27 | 670.31 |
| 2015-04-24 | 681.98 |
| 2015-04-23 | 705.32 |
| 2015-04-22 | 716.99 |
| 2015-04-21 | 658.64 |
| 2015-04-20 | 635.29 |
| 2015-04-17 | 646.97 |
| 2015-04-16 | 588.61 |
| 2015-04-15 | 553.59 |
| 2015-04-14 | 670.31 |
| 2015-04-13 | 448.55 |
| 2015-04-10 | 466.06 |
| 2015-04-09 | 436.88 |
| 2015-04-08 | 471.90 |
| 2015-04-02 | 477.73 |
| 2015-04-01 | 495.24 |
| 2015-03-31 | 460.22 |
| 2015-03-30 | 471.90 |
| 2015-03-27 | 396.03 |
| 2015-03-26 | 413.54 |
| 2015-03-25 | 454.39 |
| 2015-03-24 | 477.73 |
| 2015-03-23 | 495.24 |
| 2015-03-20 | 442.72 |
| 2015-03-19 | 471.90 |
| 2015-03-18 | 471.90 |
| 2015-03-17 | 396.03 |
| 2015-03-16 | 413.54 |
| 2015-03-13 | 326.00 |
| 2015-03-12 | 326.00 |
| 2015-03-11 | 355.18 |
| 2015-03-10 | 290.99 |
| 2015-03-09 | 285.15 |
| 2015-03-06 | 285.15 |
| 2015-03-05 | 290.99 |
| 2015-03-04 | 290.99 |
| 2015-03-03 | 302.66 |
| 2015-03-02 | 285.15 |
| 2015-02-27 | 302.66 |
| 2015-02-26 | 302.66 |
| 2015-02-25 | 308.50 |
| 2015-02-24 | 314.33 |
| 2015-02-23 | 296.83 |
| 2015-02-18 | 296.83 |
| 2015-02-17 | 290.99 |
| 2015-02-16 | 296.83 |
| 2015-02-13 | 285.15 |
| 2015-02-12 | 285.15 |
| 2015-02-11 | 273.48 |
| 2015-02-10 | 296.83 |
| 2015-02-09 | 308.50 |
| 2015-02-06 | 302.66 |
| 2015-02-05 | 308.50 |
| 2015-02-04 | 308.50 |
| 2015-02-03 | 302.66 |
| 2015-02-02 | 314.33 |
| 2015-01-30 | 331.84 |
| 2015-01-29 | 308.50 |
| 2015-01-28 | 302.66 |
| 2015-01-27 | 296.83 |
| 2015-01-26 | 302.66 |
| 2015-01-23 | 314.33 |
| 2015-01-22 | 331.84 |
| 2015-01-21 | 331.84 |
| 2015-01-20 | 331.84 |
| 2015-01-19 | 326.00 |
| 2015-01-16 | 337.68 |
| 2015-01-15 | 396.03 |
| 2015-01-14 | 290.99 |
| 2015-01-13 | 296.83 |
| 2015-01-12 | 290.99 |
| 2015-01-09 | 296.83 |
| 2015-01-08 | 320.17 |
| 2015-01-07 | 290.99 |
| 2015-01-06 | 296.83 |
| 2015-01-05 | 279.32 |
| 2015-01-02 | 296.83 |
| 2014-12-31 | 285.15 |
| 2014-12-30 | 296.83 |
| 2014-12-29 | 308.50 |
| 2014-12-24 | 285.15 |
| 2014-12-23 | 273.48 |
| 2014-12-22 | 308.50 |
| 2014-12-19 | 343.51 |
| 2014-12-18 | 366.85 |
| 2014-12-17 | 372.69 |
| 2014-12-16 | 366.85 |
| 2014-12-15 | 390.20 |
| 2014-12-12 | 419.37 |
| 2014-12-11 | 366.85 |
| 2014-12-10 | 378.52 |
| 2014-12-09 | 366.85 |
| 2014-12-08 | 378.52 |
| 2014-12-05 | 553.59 |
| 2014-12-04 | 541.92 |
| 2014-12-03 | 565.27 |
| 2014-12-02 | 670.31 |
| 2014-12-01 | 635.29 |
| 2014-11-28 | 740.34 |
| 2014-11-27 | 763.68 |
| 2014-11-26 | 705.32 |
| 2014-11-25 | 763.68 |
| 2014-11-24 | 752.01 |
| 2014-11-21 | 892.06 |
| 2014-11-20 | 611.95 |
| 2014-11-19 | 600.28 |
| 2014-11-18 | 635.29 |
| 2014-11-17 | 635.29 |
| 2014-11-14 | 635.29 |
| 2014-11-13 | 588.61 |
| 2014-11-12 | 646.97 |
| 2014-11-11 | 716.99 |
| 2014-11-10 | 752.01 |
| 2014-11-07 | 752.01 |
| 2014-11-06 | 728.66 |
| 2014-11-05 | 752.01 |
| 2014-11-04 | 787.02 |
| 2014-11-03 | 658.64 |
| 2014-10-31 | 670.31 |
| 2014-10-30 | 623.62 |
| 2014-10-29 | 810.36 |
| 2014-10-28 | 833.71 |
| 2014-10-27 | 1,183.85 |
| 2014-10-24 | 1,265.55 |
| 2014-10-23 | 1,207.19 |
| 2014-10-22 | 1,242.20 |
| 2014-10-21 | 1,183.85 |
| 2014-10-20 | 1,253.87 |
| 2014-10-17 | 1,148.83 |
| 2014-10-16 | 1,160.50 |
| 2014-10-15 | 1,207.19 |
| 2014-10-14 | 1,253.87 |
| 2014-10-13 | 1,335.57 |
| 2014-10-10 | 1,230.53 |
| 2014-10-09 | 1,195.52 |
| 2014-10-08 | 1,207.19 |
| 2014-10-07 | 1,242.20 |
| 2014-10-06 | 973.76 |
| 2014-10-03 | 880.39 |
| 2014-09-30 | 798.69 |
| 2014-09-29 | 845.38 |
| 2014-09-26 | 903.73 |
| 2014-09-25 | 880.39 |
| 2014-09-24 | 892.06 |
| 2014-09-23 | 740.34 |
| 2014-09-22 | 728.66 |
| 2014-09-19 | 588.61 |
| 2014-09-18 | 483.57 |
| 2014-09-17 | 372.69 |
| 2014-09-16 | 343.51 |
| 2014-09-15 | 302.66 |
| 2014-09-12 | 296.83 |
| 2014-09-11 | 337.68 |
| 2014-09-10 | 366.85 |
| 2014-09-08 | 372.69 |
| 2014-09-05 | 401.87 |
| 2014-09-04 | 425.21 |
| 2014-09-03 | 448.55 |
| 2014-09-02 | 611.95 |
| 2014-09-01 | 454.39 |
| 2014-08-29 | 466.06 |
| 2014-08-28 | 454.39 |
| 2014-08-27 | 471.90 |
| 2014-08-26 | 460.22 |
| 2014-08-25 | 466.06 |
| 2014-08-22 | 460.22 |
| 2014-08-21 | 448.55 |
| 2014-08-20 | 454.39 |
| 2014-08-19 | 495.24 |
| 2014-08-18 | 483.57 |
| 2014-08-15 | 477.73 |
| 2014-08-14 | 466.06 |
| 2014-08-13 | 565.27 |
| 2014-08-12 | 623.62 |
| 2014-08-11 | 565.27 |
| 2014-08-08 | 372.69 |
| 2014-08-07 | 273.48 |
| 2014-08-06 | 279.32 |
| 2014-08-05 | 273.48 |
| 2014-08-04 | 261.81 |
| 2014-08-01 | 261.81 |
| 2014-07-31 | 261.81 |
| 2014-07-30 | 261.81 |
| 2014-07-29 | 261.81 |
| 2014-07-28 | 261.81 |
| 2014-07-25 | 261.81 |
| 2014-07-24 | 261.81 |
| 2014-07-23 | 261.81 |
| 2014-07-22 | 267.65 |
| 2014-07-21 | 267.65 |
| 2014-07-18 | 250.14 |
| 2014-07-17 | 279.32 |
| 2014-07-16 | 250.14 |
| 2014-07-15 | 250.14 |
| 2014-07-14 | 238.47 |
| 2014-07-11 | 250.14 |
| 2014-07-10 | 255.98 |
| 2014-07-09 | 261.81 |
| 2014-07-08 | 250.14 |
| 2014-07-07 | 250.14 |
| 2014-07-04 | 255.98 |
| 2014-07-03 | 255.98 |
| 2014-07-02 | 255.98 |
| 2014-06-30 | 255.98 |
| 2014-06-27 | 250.14 |
| 2014-06-26 | 250.14 |
| 2014-06-25 | 261.81 |
| 2014-06-24 | 261.81 |
| 2014-06-23 | 238.47 |
| 2014-06-20 | 238.47 |
| 2014-06-19 | 238.47 |
| 2014-06-18 | 238.47 |
| 2014-06-17 | 238.47 |
| 2014-06-16 | 238.47 |
| 2014-06-13 | 250.14 |
| 2014-06-12 | 244.30 |
| 2014-06-11 | 250.14 |
| 2014-06-10 | 250.14 |
| 2014-06-09 | 285.15 |
| 2014-06-06 | 285.15 |
| 2014-06-05 | 279.32 |
| 2014-06-04 | 261.81 |
| 2014-06-03 | 250.14 |
| 2014-05-30 | 250.14 |
| 2014-05-29 | 244.30 |
| 2014-05-28 | 250.14 |
| 2014-05-27 | 250.14 |
| 2014-05-26 | 250.14 |
| 2014-05-23 | 244.30 |
| 2014-05-22 | 244.30 |
| 2014-05-21 | 244.30 |
| 2014-05-20 | 232.63 |
| 2014-05-19 | 232.63 |
| 2014-05-16 | 232.63 |
| 2014-05-15 | 232.63 |
| 2014-05-14 | 238.47 |
| 2014-05-13 | 238.47 |
| 2014-05-12 | 238.47 |
| 2014-05-09 | 250.14 |
| 2014-05-08 | 250.14 |
| 2014-05-07 | 250.14 |
| 2014-05-05 | 250.14 |
| 2014-05-02 | 255.98 |
| 2014-04-30 | 255.98 |
| 2014-04-29 | 255.98 |
| 2014-04-28 | 255.98 |
| 2014-04-25 | 250.14 |
| 2014-04-24 | 238.47 |
| 2014-04-23 | 232.63 |
| 2014-04-22 | 232.63 |
| 2014-04-17 | 232.63 |
| 2014-04-16 | 232.63 |
| 2014-04-15 | 232.63 |
| 2014-04-14 | 250.14 |
| 2014-04-11 | 279.32 |
| 2014-04-10 | 285.15 |
| 2014-04-09 | 244.30 |
| 2014-04-08 | 255.98 |
| 2014-04-07 | 273.48 |
| 2014-04-04 | 279.32 |
| 2014-04-03 | 250.14 |
| 2014-04-02 | 250.14 |
| 2014-04-01 | 250.14 |
| 2014-03-31 | 296.83 |
| 2014-03-28 | 191.78 |
| 2014-03-27 | 191.78 |
| 2014-03-26 | 215.13 |
| 2014-03-25 | 209.29 |
| 2014-03-24 | 215.13 |
| 2014-03-21 | 203.45 |
| 2014-03-20 | 232.63 |
| 2014-03-19 | 232.63 |
| 2014-03-18 | 232.63 |
| 2014-03-17 | 232.63 |
| 2014-03-14 | 238.47 |
| 2014-03-13 | 267.65 |
| 2014-03-12 | 232.63 |
| 2014-03-11 | 215.13 |
| 2014-03-10 | 226.80 |
| 2014-03-07 | 226.80 |
| 2014-03-06 | 226.80 |
| 2014-03-05 | 215.13 |
| 2014-03-04 | 215.13 |
| 2014-03-03 | 220.96 |
| 2014-02-28 | 220.96 |
| 2014-02-27 | 226.80 |
| 2014-02-26 | 215.13 |
| 2014-02-25 | 226.80 |
| 2014-02-24 | 197.62 |
| 2014-02-21 | 173.11 |
| 2014-02-20 | 173.11 |
| 2014-02-19 | 183.61 |
| 2014-02-18 | 161.44 |
| 2014-02-17 | 161.44 |
| 2014-02-14 | 154.44 |
| 2014-02-13 | 162.61 |
| 2014-02-12 | 162.61 |
| 2014-02-11 | 162.61 |
| 2014-02-10 | 177.78 |
| 2014-02-07 | 156.77 |
| 2014-02-06 | 170.77 |
| 2014-02-05 | 168.44 |
| 2014-02-04 | 168.44 |
| 2014-01-30 | 168.44 |
| 2014-01-29 | 168.44 |
| 2014-01-28 | 173.11 |
| 2014-01-27 | 173.11 |
| 2014-01-24 | 174.28 |
| 2014-01-23 | 174.28 |
| 2014-01-22 | 185.95 |
| 2014-01-21 | 185.95 |
| 2014-01-20 | 171.94 |
| 2014-01-17 | 171.94 |
| 2014-01-16 | 171.94 |
| 2014-01-15 | 171.94 |
| 2014-01-14 | 168.44 |
| 2014-01-13 | 168.44 |
| 2014-01-10 | 166.11 |
| 2014-01-09 | 167.27 |
| 2014-01-08 | 167.27 |
| 2014-01-07 | 167.27 |
| 2014-01-06 | 164.94 |
| 2014-01-03 | 187.11 |
| 2014-01-02 | 187.11 |
| 2013-12-31 | 187.11 |
| 2013-12-30 | 168.44 |
| 2013-12-27 | 168.44 |
| 2013-12-24 | 168.44 |
| 2013-12-23 | 168.44 |
| 2013-12-20 | 168.44 |
| 2013-12-19 | 169.61 |
| 2013-12-18 | 169.61 |
| 2013-12-17 | 176.61 |
| 2013-12-16 | 176.61 |
| 2013-12-13 | 185.95 |
| 2013-12-12 | 185.95 |
| 2013-12-11 | 168.44 |
| 2013-12-10 | 171.94 |
| 2013-12-09 | 176.61 |
| 2013-12-06 | 174.28 |
| 2013-12-05 | 170.77 |
| 2013-12-04 | 175.44 |
| 2013-12-03 | 175.44 |
| 2013-12-02 | 185.95 |
| 2013-11-29 | 185.95 |
| 2013-11-28 | 197.62 |
| 2013-11-27 | 203.45 |
| 2013-11-26 | 191.78 |
| 2013-11-25 | 191.78 |
| 2013-11-22 | 197.62 |
| 2013-11-21 | 203.45 |
| 2013-11-20 | 232.63 |
| 2013-11-19 | 209.29 |
| 2013-11-18 | 209.29 |
| 2013-11-15 | 209.29 |
| 2013-11-14 | 191.78 |
| 2013-11-13 | 215.13 |
| 2013-11-12 | 191.78 |
| 2013-11-11 | 191.78 |
| 2013-11-08 | 191.78 |
| 2013-11-07 | 191.78 |
| 2013-11-06 | 203.45 |
| 2013-11-05 | 203.45 |
| 2013-11-04 | 203.45 |
| 2013-11-01 | 197.62 |
| 2013-10-31 | 209.29 |
| 2013-10-30 | 209.29 |
| 2013-10-29 | 209.29 |
| 2013-10-28 | 232.63 |
| 2013-10-25 | 220.96 |
| 2013-10-24 | 220.96 |
| 2013-10-23 | 209.29 |
| 2013-10-22 | 209.29 |
| 2013-10-21 | 232.63 |
| 2013-10-18 | 250.14 |
| 2013-10-17 | 285.15 |
| 2013-10-16 | 250.14 |
| 2013-10-15 | 250.14 |
| 2013-10-11 | 255.98 |
| 2013-10-10 | 232.63 |
| 2013-10-09 | 226.80 |
| 2013-10-08 | 209.29 |
| 2013-10-07 | 215.13 |
| 2013-10-04 | 215.13 |
| 2013-10-03 | 215.13 |
| 2013-10-02 | 215.13 |
| 2013-09-30 | 215.13 |
| 2013-09-27 | 215.13 |
| 2013-09-26 | 244.30 |
| 2013-09-25 | 244.30 |
| 2013-09-24 | 244.30 |
| 2013-09-23 | 244.30 |
| 2013-09-19 | 232.63 |
| 2013-09-18 | 232.63 |
| 2013-09-17 | 232.63 |
| 2013-09-16 | 250.14 |
| 2013-09-13 | 238.47 |
| 2013-09-12 | 261.81 |
| 2013-09-11 | 261.81 |
| 2013-09-10 | 244.30 |
| 2013-09-09 | 244.30 |
| 2013-09-06 | 238.47 |
| 2013-09-05 | 215.13 |
| 2013-09-04 | 232.63 |
| 2013-09-03 | 232.63 |
| 2013-09-02 | 232.63 |
| 2013-08-30 | 232.63 |
| 2013-08-29 | 232.63 |
| 2013-08-28 | 226.80 |
| 2013-08-27 | 250.14 |
| 2013-08-26 | 261.81 |
| 2013-08-23 | 250.14 |
| 2013-08-22 | 250.14 |
| 2013-08-21 | 250.14 |
| 2013-08-20 | 250.14 |
| 2013-08-19 | 238.47 |
| 2013-08-16 | 285.15 |
| 2013-08-15 | 255.98 |
| 2013-08-13 | 250.14 |
| 2013-08-12 | 250.14 |
| 2013-08-09 | 267.65 |
| 2013-08-08 | 255.98 |
| 2013-08-07 | 267.65 |
| 2013-08-06 | 244.30 |
| 2013-08-05 | 244.30 |
| 2013-08-02 | 238.47 |
| 2013-08-01 | 232.63 |
| 2013-07-31 | 273.48 |
| 2013-07-30 | 273.48 |
| 2013-07-29 | 261.81 |
| 2013-07-26 | 261.81 |
| 2013-07-25 | 273.48 |
| 2013-07-24 | 273.48 |
| 2013-07-23 | 279.32 |
| 2013-07-22 | 267.65 |
| 2013-07-19 | 273.48 |
| 2013-07-18 | 273.48 |
| 2013-07-17 | 220.96 |
| 2013-07-16 | 220.96 |
| 2013-07-15 | 232.63 |
| 2013-07-12 | 238.47 |
| 2013-07-11 | 273.48 |
| 2013-07-10 | 273.48 |
| 2013-07-09 | 296.83 |
| 2013-07-08 | 285.15 |
| 2013-07-05 | 285.15 |
| 2013-07-04 | 285.15 |
| 2013-07-03 | 279.32 |
| 2013-07-02 | 267.65 |
| 2013-06-28 | 267.65 |
| 2013-06-27 | 267.65 |
| 2013-06-26 | 261.81 |
| 2013-06-25 | 220.96 |
| 2013-06-24 | 273.48 |
| 2013-06-21 | 255.98 |
| 2013-06-20 | 244.30 |
| 2013-06-19 | 232.63 |
| 2013-06-18 | 220.96 |
| 2013-06-17 | 220.96 |
| 2013-06-14 | 232.63 |
| 2013-06-13 | 238.47 |
| 2013-06-11 | 238.47 |
| 2013-06-10 | 238.47 |
| 2013-06-07 | 238.47 |
| 2013-06-06 | 232.63 |
| 2013-06-05 | 255.98 |
| 2013-06-04 | 261.81 |
| 2013-06-03 | 238.47 |
| 2013-05-31 | 189.45 |
| 2013-05-30 | 189.45 |
| 2013-05-29 | 183.61 |
| 2013-05-28 | 174.28 |
| 2013-05-27 | 157.94 |
| 2013-05-24 | 156.77 |
| 2013-05-23 | 155.60 |
| 2013-05-22 | 168.44 |
| 2013-05-21 | 168.44 |
| 2013-05-20 | 168.44 |
| 2013-05-16 | 152.10 |
| 2013-05-15 | 152.10 |
| 2013-05-14 | 168.44 |
| 2013-05-13 | 189.45 |
| 2013-05-10 | 189.45 |
| 2013-05-09 | 189.45 |
| 2013-05-08 | 185.95 |
| 2013-05-07 | 185.95 |
| 2013-05-06 | 191.78 |
| 2013-05-03 | 168.44 |
| 2013-05-02 | 145.10 |
| 2013-04-30 | 145.10 |
| 2013-04-29 | 139.26 |
| 2013-04-26 | 133.43 |
| 2013-04-25 | 133.43 |
| 2013-04-24 | 133.43 |
| 2013-04-23 | 133.43 |
| 2013-04-22 | 145.10 |
| 2013-04-19 | 145.10 |
| 2013-04-18 | 145.10 |
| 2013-04-17 | 145.10 |
| 2013-04-16 | 145.10 |
| 2013-04-15 | 145.10 |
| 2013-04-12 | 145.10 |
| 2013-04-11 | 145.10 |
| 2013-04-10 | 145.10 |
| 2013-04-09 | 145.10 |
| 2013-04-08 | 145.10 |
| 2013-04-05 | 145.10 |
| 2013-04-03 | 145.10 |
| 2013-04-02 | 145.10 |
| 2013-03-28 | 145.10 |
| 2013-03-27 | 156.77 |
| 2013-03-26 | 156.77 |
| 2013-03-25 | 156.77 |
| 2013-03-22 | 156.77 |
| 2013-03-21 | 156.77 |
| 2013-03-20 | 156.77 |
| 2013-03-19 | 156.77 |
| 2013-03-18 | 156.77 |
| 2013-03-15 | 156.77 |
| 2013-03-14 | 156.77 |
| 2013-03-13 | 156.77 |
| 2013-03-12 | 156.77 |
| 2013-03-11 | 145.10 |
| 2013-03-08 | 156.77 |
| 2013-03-07 | 156.77 |
| 2013-03-06 | 167.27 |
| 2013-03-05 | 159.10 |
| 2013-03-04 | 180.11 |
| 2013-03-01 | 180.11 |
| 2013-02-28 | 180.11 |
| 2013-02-27 | 180.11 |
| 2013-02-26 | 180.11 |
| 2013-02-25 | 156.77 |
| 2013-02-22 | 156.77 |
| 2013-02-21 | 156.77 |
| 2013-02-20 | 156.77 |
| 2013-02-19 | 156.77 |
| 2013-02-18 | 156.77 |
| 2013-02-15 | 168.44 |
| 2013-02-14 | 168.44 |
| 2013-02-08 | 168.44 |
| 2013-02-07 | 168.44 |
| 2013-02-06 | 168.44 |
| 2013-02-05 | 181.28 |
| 2013-02-04 | 160.27 |
| 2013-02-01 | 180.11 |
| 2013-01-31 | 181.28 |
| 2013-01-30 | 181.28 |
| 2013-01-29 | 180.11 |
| 2013-01-28 | 180.11 |
| 2013-01-25 | 180.11 |
| 2013-01-24 | 185.95 |
| 2013-01-23 | 185.95 |
| 2013-01-22 | 185.95 |
| 2013-01-21 | 191.78 |
| 2013-01-18 | 180.11 |
| 2013-01-17 | 180.11 |
| 2013-01-16 | 180.11 |
| 2013-01-15 | 180.11 |
| 2013-01-14 | 180.11 |
| 2013-01-11 | 168.44 |
| 2013-01-10 | 164.94 |
| 2013-01-09 | 163.77 |
| 2013-01-08 | 163.77 |
| 2013-01-07 | 163.77 |
| 2013-01-04 | 156.77 |
| 2013-01-03 | 162.61 |
| 2013-01-02 | 162.61 |
| 2012-12-31 | 150.93 |
| 2012-12-28 | 150.93 |
| 2012-12-27 | 150.93 |
| 2012-12-24 | 150.93 |
| 2012-12-21 | 150.93 |
| 2012-12-20 | 150.93 |
| 2012-12-19 | 150.93 |
| 2012-12-18 | 145.10 |
| 2012-12-17 | 141.60 |
| 2012-12-14 | 141.60 |
| 2012-12-13 | 148.60 |
| 2012-12-12 | 159.10 |
| 2012-12-11 | 157.94 |
| 2012-12-10 | 157.94 |
| 2012-12-07 | 149.77 |
| 2012-12-06 | 149.77 |
| 2012-12-05 | 156.77 |
| 2012-12-04 | 156.77 |
| 2012-12-03 | 156.77 |
| 2012-11-30 | 171.94 |
| 2012-11-29 | 171.94 |
| 2012-11-28 | 171.94 |
| 2012-11-27 | 171.94 |
| 2012-11-26 | 150.93 |
| 2012-11-23 | 145.10 |
| 2012-11-22 | 150.93 |
| 2012-11-21 | 150.93 |
| 2012-11-20 | 177.78 |
| 2012-11-19 | 177.78 |
| 2012-11-16 | 156.77 |
| 2012-11-15 | 156.77 |
| 2012-11-14 | 156.77 |
| 2012-11-13 | 156.77 |
| 2012-11-12 | 153.27 |
| 2012-11-09 | 174.28 |
| 2012-11-08 | 174.28 |
| 2012-11-07 | 174.28 |
| 2012-11-06 | 174.28 |
| 2012-11-05 | 174.28 |
| 2012-11-02 | 174.28 |
| 2012-11-01 | 168.44 |
| 2012-10-31 | 167.27 |
| 2012-10-30 | 167.27 |
| 2012-10-29 | 167.27 |
| 2012-10-26 | 154.44 |
| 2012-10-25 | 150.93 |
| 2012-10-24 | 150.93 |
| 2012-10-22 | 150.93 |
| 2012-10-19 | 150.93 |
| 2012-10-18 | 168.44 |
| 2012-10-17 | 141.60 |
| 2012-10-16 | 134.59 |
| 2012-10-15 | 134.59 |
| 2012-10-12 | 156.77 |
| 2012-10-11 | 156.77 |
| 2012-10-10 | 156.77 |
| 2012-10-09 | 156.77 |
| 2012-10-08 | 156.77 |
| 2012-10-05 | 156.77 |
| 2012-10-04 | 148.60 |
| 2012-10-03 | 147.43 |
| 2012-09-28 | 156.77 |
| 2012-09-27 | 157.94 |
| 2012-09-26 | 157.94 |
| 2012-09-25 | 157.94 |
| 2012-09-24 | 157.94 |
| 2012-09-21 | 157.94 |
| 2012-09-20 | 168.44 |
| 2012-09-19 | 168.44 |
| 2012-09-18 | 190.62 |
| 2012-09-17 | 190.62 |
| 2012-09-14 | 163.77 |
| 2012-09-13 | 163.77 |
| 2012-09-12 | 180.11 |
| 2012-09-11 | 180.11 |
| 2012-09-10 | 180.11 |
| 2012-09-07 | 180.11 |
| 2012-09-06 | 180.11 |
| 2012-09-05 | 180.11 |
| 2012-09-04 | 180.11 |
| 2012-09-03 | 180.11 |
| 2012-08-31 | 180.11 |
| 2012-08-30 | 180.11 |
| 2012-08-29 | 180.11 |
| 2012-08-28 | 180.11 |
| 2012-08-27 | 180.11 |
| 2012-08-24 | 180.11 |
| 2012-08-23 | 180.11 |
| 2012-08-22 | 180.11 |
| 2012-08-21 | 180.11 |
| 2012-08-20 | 180.11 |
| 2012-08-17 | 180.11 |
| 2012-08-16 | 180.11 |
| 2012-08-15 | 185.95 |
| 2012-08-14 | 182.45 |
| 2012-08-13 | 182.45 |
| 2012-08-10 | 182.45 |
| 2012-08-09 | 182.45 |
| 2012-08-08 | 180.11 |
| 2012-08-07 | 180.11 |
| 2012-08-06 | 175.44 |
| 2012-08-03 | 175.44 |
| 2012-08-02 | 175.44 |
| 2012-08-01 | 191.78 |
| 2012-07-31 | 191.78 |
| 2012-07-30 | 191.78 |
| 2012-07-27 | 191.78 |
| 2012-07-26 | 191.78 |
| 2012-07-25 | 191.78 |
| 2012-07-24 | 238.47 |
| 2012-07-23 | 238.47 |
| 2012-07-20 | 238.47 |
| 2012-07-19 | 238.47 |
| 2012-07-18 | 238.47 |
| 2012-07-17 | 244.30 |
| 2012-07-16 | 244.30 |
| 2012-07-13 | 238.47 |
| 2012-07-12 | 250.14 |
| 2012-07-11 | 226.80 |
| 2012-07-10 | 226.80 |
| 2012-07-09 | 226.80 |
| 2012-07-06 | 226.80 |
| 2012-07-05 | 238.47 |
| 2012-07-04 | 238.47 |
| 2012-07-03 | 238.47 |
| 2012-06-29 | 238.47 |
| 2012-06-28 | 238.47 |
| 2012-06-27 | 238.47 |
| 2012-06-26 | 226.80 |
| 2012-06-25 | 215.13 |
| 2012-06-22 | 220.96 |
| 2012-06-21 | 215.13 |
| 2012-06-20 | 203.45 |
| 2012-06-19 | 203.45 |
| 2012-06-18 | 180.11 |
| 2012-06-15 | 180.11 |
| 2012-06-14 | 180.11 |
| 2012-06-13 | 180.11 |
| 2012-06-12 | 180.11 |
| 2012-06-11 | 177.78 |
| 2012-06-08 | 177.78 |
| 2012-06-07 | 180.11 |
| 2012-06-06 | 174.28 |
| 2012-06-05 | 174.28 |
| 2012-06-04 | 174.28 |
| 2012-06-01 | 174.28 |
| 2012-05-31 | 174.28 |
| 2012-05-30 | 174.28 |
| 2012-05-29 | 174.28 |
| 2012-05-28 | 174.28 |
| 2012-05-25 | 168.44 |
| 2012-05-24 | 168.44 |
| 2012-05-23 | 171.94 |
| 2012-05-22 | 171.94 |
| 2012-05-21 | 171.94 |
| 2012-05-18 | 171.94 |
| 2012-05-17 | 171.94 |
| 2012-05-16 | 171.94 |
| 2012-05-15 | 171.94 |
| 2012-05-14 | 171.94 |
| 2012-05-11 | 171.94 |
| 2012-05-10 | 183.61 |
| 2012-05-09 | 183.61 |
| 2012-05-08 | 191.78 |
| 2012-05-07 | 215.13 |
| 2012-05-04 | 215.13 |
| 2012-05-03 | 215.13 |
| 2012-05-02 | 215.13 |
| 2012-04-30 | 215.13 |
| 2012-04-27 | 215.13 |
| 2012-04-26 | 215.13 |
| 2012-04-25 | 215.13 |
| 2012-04-24 | 197.62 |
| 2012-04-23 | 197.62 |
| 2012-04-20 | 215.13 |
| 2012-04-19 | 244.30 |
| 2012-04-18 | 244.30 |
| 2012-04-17 | 244.30 |
| 2012-04-16 | 244.30 |
| 2012-04-13 | 244.30 |
| 2012-04-12 | 244.30 |
| 2012-04-11 | 244.30 |
| 2012-04-10 | 244.30 |
| 2012-04-05 | 244.30 |
| 2012-04-03 | 244.30 |
| 2012-04-02 | 244.30 |
| 2012-03-30 | 244.30 |
| 2012-03-29 | 244.30 |
| 2012-03-28 | 244.30 |
| 2012-03-27 | 244.30 |
| 2012-03-26 | 244.30 |
| 2012-03-23 | 250.14 |
| 2012-03-22 | 250.14 |
| 2012-03-21 | 250.14 |
| 2012-03-20 | 250.14 |
| 2012-03-19 | 250.14 |
| 2012-03-16 | 244.30 |
| 2012-03-15 | 255.98 |
| 2012-03-14 | 226.80 |
| 2012-03-13 | 203.45 |
| 2012-03-12 | 226.80 |
| 2012-03-09 | 250.14 |
| 2012-03-08 | 250.14 |
| 2012-03-07 | 250.14 |
| 2012-03-06 | 250.14 |
| 2012-03-05 | 244.30 |
| 2012-03-02 | 250.14 |
| 2012-03-01 | 250.14 |
| 2012-02-29 | 250.14 |
| 2012-02-28 | 220.96 |
| 2012-02-27 | 220.96 |
| 2012-02-24 | 215.13 |
| 2012-02-23 | 215.13 |
| 2012-02-22 | 226.80 |
| 2012-02-21 | 238.47 |
| 2012-02-20 | 238.47 |
| 2012-02-17 | 226.80 |
| 2012-02-16 | 226.80 |
| 2012-02-15 | 226.80 |
| 2012-02-14 | 226.80 |
| 2012-02-13 | 226.80 |
| 2012-02-10 | 226.80 |
| 2012-02-09 | 226.80 |
| 2012-02-08 | 226.80 |
| 2012-02-07 | 226.80 |
| 2012-02-06 | 226.80 |
| 2012-02-03 | 226.80 |
| 2012-02-02 | 226.80 |
| 2012-02-01 | 250.14 |
| 2012-01-31 | 250.14 |
| 2012-01-30 | 250.14 |
| 2012-01-27 | 250.14 |
| 2012-01-26 | 250.14 |
| 2012-01-20 | 250.14 |
| 2012-01-19 | 285.15 |
| 2012-01-18 | 285.15 |
| 2012-01-17 | 285.15 |
| 2012-01-16 | 285.15 |
| 2012-01-13 | 285.15 |
| 2012-01-12 | 261.81 |
| 2012-01-11 | 273.48 |
| 2012-01-10 | 232.63 |
| 2012-01-09 | 203.45 |
| 2012-01-06 | 162.61 |
| 2012-01-05 | 162.61 |
| 2012-01-04 | 162.61 |
| 2012-01-03 | 162.61 |
| 2011-12-30 | 162.61 |
| 2011-12-29 | 162.61 |
| 2011-12-28 | 162.61 |
| 2011-12-23 | 150.93 |
| 2011-12-22 | 150.93 |
| 2011-12-21 | 156.77 |
| 2011-12-20 | 156.77 |
| 2011-12-19 | 156.77 |
| 2011-12-16 | 150.93 |
| 2011-12-15 | 168.44 |
| 2011-12-14 | 168.44 |
| 2011-12-13 | 167.27 |
| 2011-12-12 | 167.27 |
| 2011-12-09 | 167.27 |
| 2011-12-08 | 167.27 |
| 2011-12-07 | 162.61 |
| 2011-12-06 | 160.27 |
| 2011-12-05 | 156.77 |
| 2011-12-02 | 156.77 |
| 2011-12-01 | 156.77 |
| 2011-11-30 | 156.77 |
| 2011-11-29 | 174.28 |
| 2011-11-28 | 162.61 |
| 2011-11-25 | 162.61 |
| 2011-11-24 | 168.44 |
| 2011-11-23 | 180.11 |
| 2011-11-22 | 185.95 |
| 2011-11-21 | 197.62 |
| 2011-11-18 | 166.11 |
| 2011-11-17 | 166.11 |
| 2011-11-16 | 166.11 |
| 2011-11-15 | 166.11 |
| 2011-11-14 | 168.44 |
| 2011-11-11 | 166.11 |
| 2011-11-10 | 162.61 |
| 2011-11-09 | 171.94 |
| 2011-11-08 | 171.94 |
| 2011-11-07 | 191.78 |
| 2011-11-04 | 191.78 |
| 2011-11-03 | 191.78 |
| 2011-11-02 | 191.78 |
| 2011-11-01 | 203.45 |
| 2011-10-31 | 215.13 |
| 2011-10-28 | 220.96 |
| 2011-10-27 | 220.96 |
| 2011-10-26 | 220.96 |
| 2011-10-25 | 220.96 |
| 2011-10-24 | 215.13 |
| 2011-10-21 | 232.63 |
| 2011-10-20 | 232.63 |
| 2011-10-19 | 232.63 |
| 2011-10-18 | 232.63 |
| 2011-10-17 | 232.63 |
| 2011-10-14 | 220.96 |
| 2011-10-13 | 250.14 |
| 2011-10-12 | 244.30 |
| 2011-10-11 | 279.32 |
| 2011-10-10 | 261.81 |
| 2011-10-07 | 261.81 |
| 2011-10-06 | 285.15 |
| 2011-10-04 | 238.47 |
| 2011-10-03 | 296.83 |
| 2011-09-30 | 314.33 |
| 2011-09-28 | 326.00 |
| 2011-09-27 | 326.00 |
| 2011-09-26 | 308.50 |
| 2011-09-23 | 337.68 |
| 2011-09-22 | 326.00 |
| 2011-09-21 | 326.00 |
| 2011-09-20 | 302.66 |
| 2011-09-19 | 326.00 |
| 2011-09-16 | 366.85 |
| 2011-09-15 | 366.85 |
| 2011-09-14 | 372.69 |
| 2011-09-12 | 366.85 |
| 2011-09-09 | 390.20 |
| 2011-09-08 | 396.03 |
| 2011-09-07 | 401.87 |
| 2011-09-06 | 390.20 |
| 2011-09-05 | 390.20 |
| 2011-09-02 | 390.20 |
| 2011-09-01 | 390.20 |
| 2011-08-31 | 396.03 |
| 2011-08-30 | 390.20 |
| 2011-08-29 | 390.20 |
| 2011-08-26 | 378.52 |
| 2011-08-25 | 384.36 |
| 2011-08-24 | 378.52 |
| 2011-08-23 | 372.69 |
| 2011-08-22 | 372.69 |
| 2011-08-19 | 372.69 |
| 2011-08-18 | 366.85 |
| 2011-08-17 | 366.85 |
| 2011-08-16 | 372.69 |
| 2011-08-15 | 366.85 |
| 2011-08-12 | 343.51 |
| 2011-08-11 | 331.84 |
| 2011-08-10 | 337.68 |
| 2011-08-09 | 320.17 |
| 2011-08-08 | 326.00 |
| 2011-08-05 | 355.18 |
| 2011-08-04 | 390.20 |
| 2011-08-03 | 390.20 |
| 2011-08-02 | 401.87 |
| 2011-08-01 | 401.87 |
| 2011-07-29 | 396.03 |
| 2011-07-28 | 396.03 |
| 2011-07-27 | 401.87 |
| 2011-07-26 | 390.20 |
| 2011-07-25 | 355.18 |
| 2011-07-22 | 361.02 |
| 2011-07-21 | 355.18 |
| 2011-07-20 | 349.35 |
| 2011-07-19 | 343.51 |
| 2011-07-18 | 331.84 |
| 2011-07-15 | 343.51 |
| 2011-07-14 | 331.84 |
| 2011-07-13 | 337.68 |
| 2011-07-12 | 331.84 |
| 2011-07-11 | 331.84 |
| 2011-07-08 | 349.35 |
| 2011-07-07 | 355.18 |
| 2011-07-06 | 343.51 |
| 2011-07-05 | 343.51 |
| 2011-07-04 | 326.00 |
| 2011-06-30 | 314.33 |
| 2011-06-29 | 308.50 |
| 2011-06-28 | 320.17 |
| 2011-06-27 | 320.17 |
| 2011-06-24 | 308.50 |
| 2011-06-23 | 302.66 |
| 2011-06-22 | 296.83 |
| 2011-06-21 | 296.83 |
| 2011-06-20 | 290.99 |
| 2011-06-17 | 279.32 |
| 2011-06-16 | 273.48 |
| 2011-06-15 | 267.65 |
| 2011-06-14 | 250.14 |
| 2011-06-13 | 215.13 |
| 2011-06-10 | 314.33 |
| 2011-06-09 | 337.68 |
| 2011-06-08 | 366.85 |
| 2011-06-07 | 366.85 |
| 2011-06-03 | 372.69 |
| 2011-06-02 | 378.52 |
| 2011-06-01 | 378.52 |
| 2011-05-31 | 355.18 |
| 2011-05-30 | 355.18 |
| 2011-05-27 | 355.18 |
| 2011-05-26 | 343.51 |
| 2011-05-25 | 337.68 |
| 2011-05-24 | 337.68 |
| 2011-05-23 | 331.84 |
| 2011-05-20 | 331.84 |
| 2011-05-19 | 331.84 |
| 2011-05-18 | 279.32 |
| 2011-05-17 | 267.65 |
| 2011-05-16 | 255.98 |
| 2011-05-13 | 250.14 |
| 2011-05-12 | 250.14 |
| 2011-05-11 | 261.81 |
| 2011-05-09 | 250.14 |
| 2011-05-06 | 273.48 |
| 2011-05-05 | 261.81 |
| 2011-05-04 | 261.81 |
| 2011-05-03 | 250.14 |
| 2011-04-29 | 244.30 |
| 2011-04-28 | 244.30 |
| 2011-04-27 | 226.80 |
| 2011-04-26 | 215.13 |
| 2011-04-21 | 203.45 |
| 2011-04-20 | 197.62 |
| 2011-04-19 | 176.61 |
| 2011-04-18 | 167.27 |
| 2011-04-15 | 162.61 |
| 2011-04-14 | 147.43 |
| 2011-04-13 | 134.59 |
| 2011-04-12 | 129.93 |
| 2011-04-11 | 125.26 |
| 2011-04-08 | 121.76 |
| 2011-04-07 | 113.59 |
| 2011-04-06 | 120.59 |
| 2011-04-04 | 120.59 |
| 2011-04-01 | 118.25 |
| 2011-03-31 | 115.92 |
| 2011-03-30 | 108.92 |
| 2011-03-29 | 106.58 |
| 2011-03-28 | 101.91 |
| 2011-03-25 | 93.74 |
| 2011-03-24 | 84.41 |
| 2011-03-23 | 86.74 |
| 2011-03-22 | 80.91 |
| 2011-03-21 | 75.07 |
| 2011-03-18 | 71.57 |
| 2011-03-17 | 54.06 |
| 2011-03-16 | 61.06 |
| 2011-03-15 | 61.06 |
| 2011-03-14 | 68.07 |
| 2011-03-11 | 68.07 |
| 2011-03-10 | 75.07 |
| 2011-03-09 | 80.91 |
| 2011-03-08 | 80.91 |
| 2011-03-07 | 65.73 |
| 2011-03-04 | 61.06 |
| 2011-03-03 | 63.40 |
| 2011-03-02 | 61.06 |
| 2011-03-01 | 57.56 |
| 2011-02-28 | 61.06 |
| 2011-02-25 | 61.06 |
| 2011-02-24 | 63.40 |
| 2011-02-23 | 76.24 |
| 2011-02-22 | 75.07 |
| 2011-02-21 | 73.90 |
| 2011-02-18 | 75.07 |
| 2011-02-17 | 78.57 |
| 2011-02-16 | 76.24 |
| 2011-02-15 | 79.74 |
| 2011-02-14 | 83.24 |
| 2011-02-11 | 83.24 |
| 2011-02-10 | 79.74 |
| 2011-02-09 | 86.74 |
| 2011-02-08 | 96.08 |
| 2011-02-07 | 90.24 |
| 2011-02-02 | 90.24 |
| 2011-02-01 | 90.24 |
| 2011-01-31 | 82.07 |
| 2011-01-28 | 91.41 |
| 2011-01-27 | 86.74 |
| 2011-01-26 | 87.91 |
| 2011-01-25 | 82.07 |
| 2011-01-24 | 83.24 |
| 2011-01-21 | 79.74 |
| 2011-01-20 | 75.07 |
| 2011-01-19 | 76.24 |
| 2011-01-18 | 72.74 |
| 2011-01-17 | 77.40 |
| 2011-01-14 | 86.74 |
| 2011-01-13 | 86.74 |
| 2011-01-12 | 96.08 |
| 2011-01-11 | 105.42 |
| 2011-01-10 | 90.24 |
| 2011-01-07 | 82.07 |
| 2011-01-06 | 84.41 |
| 2011-01-05 | 92.58 |
| 2011-01-04 | 92.58 |
| 2011-01-03 | 105.42 |
| 2010-12-31 | 97.25 |
| 2010-12-30 | 96.08 |
| 2010-12-29 | 98.41 |
| 2010-12-28 | 92.58 |
| 2010-12-24 | 92.58 |
| 2010-12-23 | 82.07 |
| 2010-12-22 | 85.57 |
| 2010-12-21 | 89.08 |
| 2010-12-20 | 91.41 |
| 2010-12-17 | 92.58 |
| 2010-12-16 | 92.58 |
| 2010-12-15 | 90.24 |
| 2010-12-14 | 89.08 |
| 2010-12-13 | 96.08 |
| 2010-12-10 | 96.08 |
| 2010-12-09 | 103.08 |
| 2010-12-08 | 101.91 |
| 2010-12-07 | 117.09 |
| 2010-12-06 | 124.09 |
| 2010-12-03 | 119.42 |
| 2010-12-02 | 100.75 |
| 2010-12-01 | 73.90 |
| 2010-11-30 | 78.57 |
| 2010-11-29 | 72.74 |
| 2010-11-26 | 114.75 |
| 2010-11-25 | 62.23 |
| 2010-11-24 | 62.23 |
| 2010-11-23 | 57.56 |
| 2010-11-22 | 59.90 |
| 2010-11-19 | 64.57 |
| 2010-11-18 | 54.06 |
| 2010-11-17 | 57.56 |
| 2010-11-16 | 63.40 |
| 2010-11-15 | 64.57 |
| 2010-11-12 | 65.73 |
| 2010-11-11 | 65.73 |
| 2010-11-10 | 62.23 |
| 2010-11-09 | 57.56 |
| 2010-11-08 | 54.06 |
| 2010-11-05 | 57.56 |
| 2010-11-04 | 59.90 |
| 2010-11-03 | 59.90 |
| 2010-11-02 | 55.23 |
| 2010-11-01 | 65.73 |
| 2010-10-29 | 69.23 |
| 2010-10-28 | 50.56 |
| 2010-10-27 | 48.23 |
| 2010-10-26 | 51.73 |
| 2010-10-25 | 51.73 |
| 2010-10-22 | 50.56 |
| 2010-10-21 | 57.56 |
| 2010-10-20 | 61.06 |
| 2010-10-19 | 61.06 |
| 2010-10-18 | 54.06 |
| 2010-10-15 | 62.23 |
| 2010-10-14 | 63.40 |
| 2010-10-13 | 57.56 |
| 2010-10-12 | 57.56 |
| 2010-10-11 | 56.40 |
| 2010-10-08 | 56.40 |
| 2010-10-07 | 59.90 |
| 2010-10-06 | 61.06 |
| 2010-10-05 | 61.06 |
| 2010-10-04 | 63.40 |
| 2010-09-30 | 63.40 |
| 2010-09-29 | 57.56 |
| 2010-09-28 | 57.56 |
| 2010-09-27 | 57.56 |
| 2010-09-24 | 57.56 |
| 2010-09-22 | 57.56 |
| 2010-09-21 | 57.56 |
| 2010-09-20 | 57.56 |
| 2010-09-17 | 62.23 |
| 2010-09-16 | 57.56 |
| 2010-09-15 | 56.40 |
| 2010-09-14 | 56.40 |
| 2010-09-13 | 62.23 |
| 2010-09-10 | 52.89 |
| 2010-09-09 | 63.40 |
| 2010-09-08 | 63.40 |
| 2010-09-07 | 63.40 |
| 2010-09-06 | 63.40 |
| 2010-09-03 | 63.40 |
| 2010-09-02 | 57.56 |
| 2010-09-01 | 52.89 |
| 2010-08-31 | 52.89 |
| 2010-08-30 | 62.23 |
| 2010-08-27 | 62.23 |
| 2010-08-26 | 63.40 |
| 2010-08-25 | 63.40 |
| 2010-08-24 | 50.56 |
| 2010-08-23 | 54.06 |
| 2010-08-20 | 54.06 |
| 2010-08-19 | 54.06 |
| 2010-08-18 | 49.39 |
| 2010-08-17 | 51.73 |
| 2010-08-16 | 63.40 |
| 2010-08-13 | 63.40 |
| 2010-08-12 | 63.40 |
| 2010-08-11 | 63.40 |
| 2010-08-10 | 63.40 |
| 2010-08-09 | 63.40 |
| 2010-08-06 | 63.40 |
| 2010-08-05 | 63.40 |
| 2010-08-04 | 63.40 |
| 2010-08-03 | 63.40 |
| 2010-08-02 | 63.40 |
| 2010-07-30 | 63.40 |
| 2010-07-29 | 59.90 |
| 2010-07-28 | 63.40 |
| 2010-07-27 | 57.56 |
| 2010-07-26 | 65.73 |
| 2010-07-23 | 58.73 |
| 2010-07-22 | 58.73 |
| 2010-07-21 | 63.40 |
| 2010-07-20 | 64.57 |
| 2010-07-19 | 71.57 |
| 2010-07-16 | 71.57 |
| 2010-07-15 | 75.07 |
| 2010-07-14 | 75.07 |
| 2010-07-13 | 69.23 |
| 2010-07-12 | 72.74 |
| 2010-07-09 | 69.23 |
| 2010-07-08 | 64.57 |
| 2010-07-07 | 78.57 |
| 2010-07-06 | 73.90 |
| 2010-07-05 | 65.73 |
| 2010-07-02 | 65.73 |
| 2010-06-30 | 69.23 |
| 2010-06-29 | 57.56 |
| 2010-06-28 | 63.40 |
| 2010-06-25 | 50.56 |
| 2010-06-24 | 63.40 |
| 2010-06-23 | 57.56 |
| 2010-06-22 | 57.56 |
| 2010-06-21 | 63.40 |
| 2010-06-18 | 57.56 |
| 2010-06-17 | 55.23 |
| 2010-06-15 | 57.56 |
| 2010-06-14 | 57.56 |
| 2010-06-11 | 57.56 |
| 2010-06-10 | 57.56 |
| 2010-06-09 | 57.56 |
| 2010-06-08 | 57.56 |
| 2010-06-07 | 57.56 |
| 2010-06-04 | 63.40 |
| 2010-06-03 | 63.40 |
| 2010-06-02 | 65.73 |
| 2010-06-01 | 65.73 |
| 2010-05-31 | 65.73 |
| 2010-05-28 | 65.73 |
| 2010-05-27 | 73.90 |
| 2010-05-26 | 73.90 |
| 2010-05-25 | 73.90 |
| 2010-05-24 | 80.91 |
| 2010-05-20 | 84.41 |
| 2010-05-19 | 80.91 |
| 2010-05-18 | 93.74 |
| 2010-05-17 | 93.74 |
| 2010-05-14 | 100.75 |
| 2010-05-13 | 110.08 |
| 2010-05-12 | 97.25 |
| 2010-05-11 | 97.25 |
| 2010-05-10 | 97.25 |
| 2010-05-07 | 96.08 |
| 2010-05-06 | 86.74 |
| 2010-05-05 | 97.25 |
| 2010-05-04 | 115.92 |
| 2010-05-03 | 115.92 |
| 2010-04-30 | 115.92 |
| 2010-04-29 | 121.76 |
| 2010-04-28 | 115.92 |
| 2010-04-27 | 126.42 |
| 2010-04-26 | 127.59 |
| 2010-04-23 | 117.09 |
| 2010-04-22 | 114.75 |
| 2010-04-21 | 98.41 |
| 2010-04-20 | 103.08 |
| 2010-04-19 | 107.75 |
| 2010-04-16 | 126.42 |
| 2010-04-15 | 127.59 |
| 2010-04-14 | 122.92 |
| 2010-04-13 | 133.43 |
| 2010-04-12 | 131.09 |
| 2010-04-09 | 133.43 |
| 2010-04-08 | 133.43 |
| 2010-04-07 | 126.42 |
| 2010-04-01 | 121.76 |
| 2010-03-31 | 120.59 |
| 2010-03-30 | 115.92 |
| 2010-03-29 | 124.09 |
| 2010-03-26 | 125.26 |
| 2010-03-25 | 128.76 |
| 2010-03-24 | 134.59 |
| 2010-03-23 | 139.26 |
| 2010-03-22 | 126.42 |
| 2010-03-19 | 121.76 |
| 2010-03-18 | 117.09 |
| 2010-03-17 | 127.59 |
| 2010-03-16 | 120.59 |
| 2010-03-15 | 122.92 |
| 2010-03-12 | 125.26 |
| 2010-03-11 | 118.25 |
| 2010-03-10 | 124.09 |
| 2010-03-09 | 122.92 |
| 2010-03-08 | 110.08 |
| 2010-03-05 | 118.25 |
| 2010-03-04 | 118.25 |
| 2010-03-03 | 117.09 |
| 2010-03-02 | 124.09 |
| 2010-03-01 | 124.09 |
| 2010-02-26 | 125.26 |
| 2010-02-25 | 133.43 |
| 2010-02-24 | 131.09 |
| 2010-02-23 | 131.09 |
| 2010-02-22 | 131.09 |
| 2010-02-19 | 131.09 |
| 2010-02-18 | 132.26 |
| 2010-02-17 | 132.26 |
| 2010-02-12 | 132.26 |
| 2010-02-11 | 132.26 |
| 2010-02-10 | 131.09 |
| 2010-02-09 | 114.75 |
| 2010-02-08 | 119.42 |
| 2010-02-05 | 121.76 |
| 2010-02-04 | 121.76 |
| 2010-02-03 | 129.93 |
| 2010-02-02 | 129.93 |
| 2010-02-01 | 124.09 |
| 2010-01-29 | 124.09 |
| 2010-01-28 | 126.42 |
| 2010-01-27 | 126.42 |
| 2010-01-26 | 127.59 |
| 2010-01-25 | 129.93 |
| 2010-01-22 | 129.93 |
| 2010-01-21 | 141.60 |
| 2010-01-20 | 150.93 |
| 2010-01-19 | 153.27 |
| 2010-01-18 | 153.27 |
| 2010-01-15 | 157.94 |
| 2010-01-14 | 157.94 |
| 2010-01-13 | 160.27 |
| 2010-01-12 | 162.61 |
| 2010-01-11 | 168.44 |
| 2010-01-08 | 178.94 |
| 2010-01-07 | 178.94 |
| 2010-01-06 | 178.94 |
| 2010-01-05 | 170.77 |
| 2010-01-04 | 181.28 |
| 2009-12-31 | 191.78 |
| 2009-12-30 | 185.95 |
| 2009-12-29 | 180.11 |
| 2009-12-28 | 170.77 |
| 2009-12-24 | 167.27 |
| 2009-12-23 | 168.44 |
| 2009-12-22 | 156.77 |
| 2009-12-21 | 166.11 |
| 2009-12-18 | 187.11 |
| 2009-12-17 | 188.28 |
| 2009-12-16 | 188.28 |
| 2009-12-15 | 178.94 |
| 2009-12-14 | 187.11 |
| 2009-12-11 | 187.11 |
| 2009-12-10 | 182.45 |
| 2009-12-09 | 191.78 |
| 2009-12-08 | 187.11 |
| 2009-12-07 | 185.95 |
| 2009-12-04 | 191.78 |
| 2009-12-03 | 197.62 |
| 2009-12-02 | 176.61 |
| 2009-12-01 | 167.27 |
| 2009-11-30 | 156.77 |
| 2009-11-27 | 156.77 |
| 2009-11-26 | 162.61 |
| 2009-11-25 | 174.28 |
| 2009-11-24 | 160.27 |
| 2009-11-23 | 152.10 |
| 2009-11-20 | 145.10 |
| 2009-11-19 | 145.10 |
| 2009-11-18 | 156.77 |
| 2009-11-17 | 150.93 |
| 2009-11-16 | 150.93 |
| 2009-11-13 | 159.10 |
| 2009-11-12 | 145.10 |
| 2009-11-11 | 159.10 |
| 2009-11-10 | 149.77 |
| 2009-11-09 | 142.76 |
| 2009-11-06 | 135.76 |
| 2009-11-05 | 133.43 |
| 2009-11-04 | 142.76 |
| 2009-11-03 | 133.43 |
| 2009-11-02 | 132.26 |
| 2009-10-30 | 127.59 |
| 2009-10-29 | 125.26 |
| 2009-10-28 | 127.59 |
| 2009-10-27 | 133.43 |
| 2009-10-23 | 133.43 |
| 2009-10-22 | 132.26 |
| 2009-10-21 | 139.26 |
| 2009-10-20 | 133.43 |
| 2009-10-19 | 121.76 |
| 2009-10-16 | 121.76 |
| 2009-10-15 | 125.26 |
| 2009-10-14 | 133.43 |
| 2009-10-13 | 143.93 |
| 2009-10-12 | 145.10 |
| 2009-10-09 | 143.93 |
| 2009-10-08 | 139.26 |
| 2009-10-07 | 121.76 |
| 2009-10-06 | 138.10 |
| 2009-10-05 | 156.77 |
| 2009-10-02 | 145.10 |
| 2009-09-30 | 145.10 |
| 2009-09-29 | 139.26 |
| 2009-09-28 | 133.43 |
| 2009-09-25 | 149.77 |
| 2009-09-24 | 145.10 |
| 2009-09-23 | 148.60 |
| 2009-09-22 | 156.77 |
| 2009-09-21 | 156.77 |
| 2009-09-18 | 145.10 |
| 2009-09-17 | 138.10 |
| 2009-09-16 | 133.43 |
| 2009-09-15 | 131.09 |
| 2009-09-14 | 121.76 |
| 2009-09-11 | 100.75 |
| 2009-09-10 | 100.75 |
| 2009-09-09 | 105.42 |
| 2009-09-08 | 117.09 |
| 2009-09-07 | 112.42 |
| 2009-09-04 | 107.75 |
| 2009-09-03 | 104.25 |
| 2009-09-02 | 98.41 |
| 2009-09-01 | 97.25 |
| 2009-08-31 | 104.25 |
| 2009-08-28 | 107.75 |
| 2009-08-27 | 110.08 |
| 2009-08-26 | 107.75 |
| 2009-08-25 | 104.25 |
| 2009-08-24 | 94.91 |
| 2009-08-21 | 105.42 |
| 2009-08-20 | 100.75 |
| 2009-08-19 | 97.25 |
| 2009-08-18 | 97.25 |
| 2009-08-17 | 97.25 |
| 2009-08-14 | 90.24 |
| 2009-08-13 | 100.75 |
| 2009-08-12 | 107.75 |
| 2009-08-11 | 112.42 |
| 2009-08-10 | 112.42 |
| 2009-08-07 | 111.25 |
| 2009-08-06 | 111.25 |
| 2009-08-05 | 110.08 |
| 2009-08-04 | 113.59 |
| 2009-08-03 | 120.59 |
| 2009-07-31 | 118.25 |
| 2009-07-30 | 118.25 |
| 2009-07-29 | 115.92 |
| 2009-07-28 | 112.42 |
| 2009-07-27 | 107.75 |
| 2009-07-24 | 100.75 |
| 2009-07-23 | 97.25 |
| 2009-07-22 | 94.91 |
| 2009-07-21 | 94.91 |
| 2009-07-20 | 97.25 |
| 2009-07-17 | 98.41 |
| 2009-07-16 | 98.41 |
| 2009-07-15 | 94.91 |
| 2009-07-14 | 92.58 |
| 2009-07-13 | 92.58 |
| 2009-07-10 | 93.74 |
| 2009-07-09 | 99.58 |
| 2009-07-08 | 98.41 |
| 2009-07-07 | 97.25 |
| 2009-07-06 | 75.07 |
| 2009-07-03 | 72.74 |
| 2009-07-02 | 79.74 |
| 2009-06-30 | 92.58 |
| 2009-06-29 | 94.91 |
| 2009-06-26 | 94.91 |
| 2009-06-25 | 96.08 |
| 2009-06-24 | 99.58 |
| 2009-06-23 | 103.08 |
| 2009-06-22 | 105.42 |
| 2009-06-19 | 99.58 |
| 2009-06-18 | 101.91 |
| 2009-06-17 | 103.08 |
| 2009-06-16 | 108.92 |
| 2009-06-15 | 125.26 |
| 2009-06-12 | 126.42 |
| 2009-06-11 | 134.59 |
| 2009-06-10 | 146.27 |
| 2009-06-09 | 148.60 |
| 2009-06-08 | 168.44 |
| 2009-06-05 | 155.60 |
| 2009-06-04 | 145.10 |
| 2009-06-03 | 136.93 |
| 2009-06-02 | 136.93 |
| 2009-06-01 | 145.10 |
| 2009-05-29 | 118.25 |
| 2009-05-27 | 114.75 |
| 2009-05-26 | 100.75 |
| 2009-05-25 | 110.08 |
| 2009-05-22 | 115.92 |
| 2009-05-21 | 126.42 |
| 2009-05-20 | 119.42 |
| 2009-05-19 | 119.42 |
| 2009-05-18 | 121.76 |
| 2009-05-15 | 115.92 |
| 2009-05-14 | 121.76 |
| 2009-05-13 | 121.76 |
| 2009-05-12 | 121.76 |
| 2009-05-11 | 128.76 |
| 2009-05-08 | 127.59 |
| 2009-05-07 | 127.59 |
| 2009-05-06 | 145.10 |
| 2009-05-05 | 121.76 |
| 2009-05-04 | 133.43 |
| 2009-04-30 | 145.10 |
| 2009-04-29 | 132.26 |
| 2009-04-28 | 132.26 |
| 2009-04-27 | 133.43 |
| 2009-04-24 | 142.76 |
| 2009-04-23 | 135.76 |
| 2009-04-22 | 134.59 |
| 2009-04-21 | 134.59 |
| 2009-04-20 | 146.27 |
| 2009-04-17 | 147.43 |
| 2009-04-16 | 142.76 |
| 2009-04-15 | 143.93 |
| 2009-04-14 | 143.93 |
| 2009-04-09 | 161.44 |
| 2009-04-08 | 159.10 |
| 2009-04-07 | 156.77 |
| 2009-04-06 | 133.43 |
| 2009-04-03 | 133.43 |
| 2009-04-02 | 155.60 |
| 2009-04-01 | 156.77 |
| 2009-03-31 | 156.77 |
| 2009-03-30 | 136.93 |
| 2009-03-27 | 135.76 |
| 2009-03-26 | 135.76 |
| 2009-03-25 | 139.26 |
| 2009-03-24 | 139.26 |
| 2009-03-23 | 133.43 |
| 2009-03-20 | 133.43 |
| 2009-03-19 | 155.60 |
| 2009-03-18 | 155.60 |
| 2009-03-17 | 155.60 |
| 2009-03-16 | 133.43 |
| 2009-03-13 | 133.43 |
| 2009-03-12 | 133.43 |
| 2009-03-11 | 133.43 |
| 2009-03-10 | 156.77 |
| 2009-03-09 | 156.77 |
| 2009-03-06 | 145.10 |
| 2009-03-05 | 145.10 |
| 2009-03-04 | 145.10 |
| 2009-03-03 | 145.10 |
| 2009-03-02 | 145.10 |
| 2009-02-27 | 135.76 |
| 2009-02-26 | 135.76 |
| 2009-02-25 | 135.76 |
| 2009-02-24 | 135.76 |
| 2009-02-23 | 135.76 |
| 2009-02-20 | 135.76 |
| 2009-02-19 | 135.76 |
| 2009-02-18 | 135.76 |
| 2009-02-17 | 135.76 |
| 2009-02-16 | 139.26 |
| 2009-02-13 | 139.26 |
| 2009-02-12 | 139.26 |
| 2009-02-11 | 139.26 |
| 2009-02-10 | 150.93 |
| 2009-02-09 | 150.93 |
| 2009-02-06 | 156.77 |
| 2009-02-05 | 145.10 |
| 2009-02-04 | 145.10 |
| 2009-02-03 | 150.93 |
| 2009-02-02 | 86.74 |
| 2009-01-30 | 156.77 |
| 2009-01-29 | 156.77 |
| 2009-01-23 | 156.77 |
| 2009-01-22 | 156.77 |
| 2009-01-21 | 162.61 |
| 2009-01-20 | 168.44 |
| 2009-01-19 | 143.93 |
| 2009-01-16 | 156.77 |
| 2009-01-15 | 162.61 |
| 2009-01-14 | 133.43 |
| 2009-01-13 | 145.10 |
| 2009-01-12 | 145.10 |
| 2009-01-09 | 139.26 |
| 2009-01-08 | 139.26 |
| 2009-01-07 | 139.26 |
| 2009-01-06 | 163.77 |
| 2009-01-05 | 166.11 |
| 2009-01-02 | 110.08 |
| 2008-12-31 | 121.76 |
| 2008-12-30 | 133.43 |
| 2008-12-29 | 133.43 |
| 2008-12-24 | 145.10 |
| 2008-12-23 | 140.43 |
| 2008-12-22 | 155.60 |
| 2008-12-19 | 152.10 |
| 2008-12-18 | 160.27 |
| 2008-12-17 | 175.44 |
| 2008-12-16 | 171.94 |
| 2008-12-15 | 171.94 |
| 2008-12-12 | 177.78 |
| 2008-12-11 | 185.95 |
| 2008-12-10 | 182.45 |
| 2008-12-09 | 197.62 |
| 2008-12-08 | 185.95 |
| 2008-12-05 | 185.95 |
| 2008-12-04 | 185.95 |
| 2008-12-03 | 185.95 |
| 2008-12-02 | 189.45 |
| 2008-12-01 | 189.45 |
| 2008-11-28 | 190.62 |
| 2008-11-27 | 174.28 |
| 2008-11-26 | 178.94 |
| 2008-11-25 | 191.78 |
| 2008-11-24 | 197.62 |
| 2008-11-21 | 184.78 |
| 2008-11-20 | 170.77 |
| 2008-11-19 | 170.77 |
| 2008-11-18 | 170.77 |
| 2008-11-17 | 191.78 |
| 2008-11-14 | 191.78 |
| 2008-11-13 | 191.78 |
| 2008-11-12 | 209.29 |
| 2008-11-11 | 209.29 |
| 2008-11-10 | 203.45 |
| 2008-11-07 | 197.62 |
| 2008-11-06 | 191.78 |
| 2008-11-05 | 191.78 |
| 2008-11-04 | 185.95 |
| 2008-11-03 | 215.13 |
| 2008-10-31 | 185.95 |
| 2008-10-30 | 163.77 |
| 2008-10-29 | 189.45 |
| 2008-10-28 | 189.45 |
| 2008-10-27 | 215.13 |
| 2008-10-24 | 232.63 |
| 2008-10-23 | 232.63 |
| 2008-10-22 | 191.78 |
| 2008-10-21 | 226.80 |
| 2008-10-20 | 215.13 |
| 2008-10-17 | 250.14 |
| 2008-10-16 | 250.14 |
| 2008-10-15 | 250.14 |
| 2008-10-14 | 244.30 |
| 2008-10-13 | 220.96 |
| 2008-10-10 | 226.80 |
| 2008-10-09 | 238.47 |
| 2008-10-08 | 261.81 |
| 2008-10-06 | 273.48 |
| 2008-10-03 | 267.65 |
| 2008-10-02 | 261.81 |
| 2008-09-30 | 250.14 |
| 2008-09-29 | 273.48 |
| 2008-09-26 | 302.66 |
| 2008-09-25 | 302.66 |
| 2008-09-24 | 308.50 |
| 2008-09-23 | 320.17 |
| 2008-09-22 | 320.17 |
| 2008-09-19 | 326.00 |
| 2008-09-18 | 273.48 |
| 2008-09-17 | 261.81 |
| 2008-09-16 | 267.65 |
| 2008-09-12 | 273.48 |
| 2008-09-11 | 273.48 |
| 2008-09-10 | 255.98 |
| 2008-09-09 | 320.17 |
| 2008-09-08 | 326.00 |
| 2008-09-05 | 326.00 |
| 2008-09-04 | 366.85 |
| 2008-09-03 | 361.02 |
| 2008-09-02 | 343.51 |
| 2008-09-01 | 366.85 |
| 2008-08-29 | 361.02 |
| 2008-08-28 | 361.02 |
| 2008-08-27 | 372.69 |
| 2008-08-26 | 366.85 |
| 2008-08-25 | 372.69 |
| 2008-08-21 | 372.69 |
| 2008-08-20 | 378.52 |
| 2008-08-19 | 372.69 |
| 2008-08-18 | 372.69 |
| 2008-08-15 | 372.69 |
| 2008-08-14 | 378.52 |
| 2008-08-13 | 384.36 |
| 2008-08-12 | 384.36 |
| 2008-08-11 | 361.02 |
| 2008-08-08 | 366.85 |
| 2008-08-07 | 366.85 |
| 2008-08-05 | 390.20 |
| 2008-08-04 | 366.85 |
| 2008-08-01 | 378.52 |
| 2008-07-31 | 390.20 |
| 2008-07-30 | 396.03 |
| 2008-07-29 | 396.03 |
| 2008-07-28 | 396.03 |
| 2008-07-25 | 396.03 |
| 2008-07-24 | 401.87 |
| 2008-07-23 | 378.52 |
| 2008-07-22 | 378.52 |
| 2008-07-21 | 390.20 |
| 2008-07-18 | 384.36 |
| 2008-07-17 | 396.03 |
| 2008-07-16 | 384.36 |
| 2008-07-15 | 401.87 |
| 2008-07-14 | 378.52 |
| 2008-07-11 | 396.03 |
| 2008-07-10 | 396.03 |
| 2008-07-09 | 390.20 |
| 2008-07-08 | 396.03 |
| 2008-07-07 | 390.20 |
| 2008-07-04 | 396.03 |
| 2008-07-03 | 384.36 |
| 2008-07-02 | 390.20 |
| 2008-06-30 | 396.03 |
| 2008-06-27 | 384.36 |
| 2008-06-26 | 390.20 |
| 2008-06-25 | 401.87 |
| 2008-06-24 | 390.20 |
| 2008-06-23 | 390.20 |
| 2008-06-20 | 407.70 |
| 2008-06-19 | 396.03 |
| 2008-06-18 | 401.87 |
| 2008-06-17 | 401.87 |
| 2008-06-16 | 401.87 |
| 2008-06-13 | 401.87 |
| 2008-06-12 | 390.20 |
| 2008-06-11 | 396.03 |
| 2008-06-10 | 401.87 |
| 2008-06-06 | 401.87 |
| 2008-06-05 | 401.87 |
| 2008-06-04 | 407.70 |
| 2008-06-03 | 407.70 |
| 2008-06-02 | 390.20 |
| 2008-05-30 | 378.52 |
| 2008-05-29 | 390.20 |
| 2008-05-28 | 378.52 |
| 2008-05-27 | 378.52 |
| 2008-05-26 | 366.85 |
| 2008-05-23 | 361.02 |
| 2008-05-22 | 372.69 |
| 2008-05-21 | 361.02 |
| 2008-05-20 | 366.85 |
| 2008-05-19 | 366.85 |
| 2008-05-16 | 366.85 |
| 2008-05-15 | 361.02 |
| 2008-05-14 | 378.52 |
| 2008-05-13 | 366.85 |
| 2008-05-09 | 366.85 |
| 2008-05-08 | 361.02 |
| 2008-05-07 | 355.18 |
| 2008-05-06 | 361.02 |
| 2008-05-05 | 349.35 |
| 2008-05-02 | 361.02 |
| 2008-04-30 | 361.02 |
| 2008-04-29 | 361.02 |
| 2008-04-28 | 361.02 |
| 2008-04-25 | 361.02 |
| 2008-04-24 | 366.85 |
| 2008-04-23 | 366.85 |
| 2008-04-22 | 372.69 |
| 2008-04-21 | 366.85 |
| 2008-04-18 | 355.18 |
| 2008-04-17 | 343.51 |
| 2008-04-16 | 361.02 |
| 2008-04-15 | 372.69 |
| 2008-04-14 | 331.84 |
| 2008-04-11 | 355.18 |
| 2008-04-10 | 355.18 |
| 2008-04-09 | 349.35 |
| 2008-04-08 | 343.51 |
| 2008-04-07 | 331.84 |
| 2008-04-03 | 308.50 |
| 2008-04-02 | 331.84 |
| 2008-04-01 | 308.50 |
| 2008-03-31 | 302.66 |
| 2008-03-28 | 267.65 |
| 2008-03-27 | 267.65 |
| 2008-03-26 | 273.48 |
| 2008-03-25 | 255.98 |
| 2008-03-20 | 285.15 |
| 2008-03-19 | 250.14 |
| 2008-03-18 | 250.14 |
| 2008-03-17 | 255.98 |
| 2008-03-14 | 296.83 |
| 2008-03-13 | 296.83 |
| 2008-03-12 | 308.50 |
| 2008-03-11 | 302.66 |
| 2008-03-10 | 296.83 |
| 2008-03-07 | 320.17 |
| 2008-03-06 | 320.17 |
| 2008-03-05 | 320.17 |
| 2008-03-04 | 355.18 |
| 2008-03-03 | 355.18 |
| 2008-02-29 | 320.17 |
| 2008-02-28 | 326.00 |
| 2008-02-27 | 320.17 |
| 2008-02-26 | 296.83 |
| 2008-02-25 | 302.66 |
| 2008-02-22 | 308.50 |
| 2008-02-21 | 314.33 |
| 2008-02-20 | 326.00 |
| 2008-02-19 | 331.84 |
| 2008-02-18 | 343.51 |
| 2008-02-15 | 366.85 |
| 2008-02-14 | 331.84 |
| 2008-02-13 | 331.84 |
| 2008-02-12 | 361.02 |
| 2008-02-11 | 331.84 |
| 2008-02-06 | 320.17 |
| 2008-02-05 | 366.85 |
| 2008-02-04 | 378.52 |
| 2008-02-01 | 337.68 |
| 2008-01-31 | 326.00 |
| 2008-01-30 | 361.02 |
| 2008-01-29 | 320.17 |
| 2008-01-28 | 320.17 |
| 2008-01-25 | 366.85 |
| 2008-01-24 | 355.18 |
| 2008-01-23 | 308.50 |
| 2008-01-22 | 308.50 |
| 2008-01-21 | 361.02 |
| 2008-01-18 | 355.18 |
| 2008-01-17 | 355.18 |
| 2008-01-16 | 366.85 |
| 2008-01-15 | 396.03 |
| 2008-01-14 | 413.54 |
| 2008-01-11 | 390.20 |
| 2008-01-10 | 436.88 |
| 2008-01-09 | 425.21 |
| 2008-01-08 | 401.87 |
| 2008-01-07 | 407.70 |
| 2008-01-04 | 413.54 |
| 2008-01-03 | 454.39 |
| 2008-01-02 | 448.55 |
| 2007-12-31 | 471.90 |
| 2007-12-28 | 466.06 |
| 2007-12-27 | 442.72 |
| 2007-12-24 | 471.90 |
| 2007-12-21 | 483.57 |
| 2007-12-20 | 436.88 |
| 2007-12-19 | 436.88 |
| 2007-12-18 | 442.72 |
| 2007-12-17 | 477.73 |
| 2007-12-14 | 477.73 |
| 2007-12-13 | 495.24 |
| 2007-12-12 | 495.24 |
| 2007-12-11 | 413.54 |
| 2007-12-10 | 407.70 |
| 2007-12-07 | 413.54 |
| 2007-12-06 | 407.70 |
| 2007-12-05 | 407.70 |
| 2007-12-04 | 413.54 |
| 2007-12-03 | 407.70 |
| 2007-11-30 | 390.20 |
| 2007-11-29 | 384.36 |
| 2007-11-28 | 378.52 |
| 2007-11-27 | 343.51 |
| 2007-11-26 | 372.69 |
| 2007-11-23 | 378.52 |
| 2007-11-22 | 308.50 |
| 2007-11-21 | 296.83 |
| 2007-11-20 | 267.65 |
| 2007-11-19 | 273.48 |
| 2007-11-16 | 273.48 |
| 2007-11-15 | 285.15 |
| 2007-11-14 | 285.15 |
| 2007-11-13 | 273.48 |
| 2007-11-12 | 290.99 |
| 2007-11-09 | 314.33 |
| 2007-11-08 | 285.15 |
| 2007-11-07 | 290.99 |
| 2007-11-06 | 314.33 |
| 2007-11-05 | 255.98 |
| 2007-11-02 | 279.32 |
| 2007-11-01 | 267.65 |
| 2007-10-31 | 290.99 |
| 2007-10-30 | 279.32 |
| 2007-10-29 | 279.32 |
| 2007-10-26 | 261.81 |
| 2007-10-25 | 261.81 |
| 2007-10-24 | 250.14 |
| 2007-10-23 | 279.32 |
| 2007-10-22 | 261.81 |
| 2007-10-18 | 267.65 |
| 2007-10-17 | 290.99 |
| 2007-10-16 | 273.48 |
| 2007-10-15 | 273.48 |
| 2007-10-12 | 285.15 |
| 2007-10-11 | 320.17 |
| 2007-10-10 | 331.84 |
| 2007-10-09 | 343.51 |
| 2007-10-08 | 320.17 |
| 2007-10-05 | 343.51 |
| 2007-10-04 | 308.50 |
| 2007-10-03 | 314.33 |
| 2007-10-02 | 308.50 |
| 2007-09-28 | 349.35 |
| 2007-09-27 | 331.84 |
| 2007-09-25 | 366.85 |
| 2007-09-24 | 343.51 |
| 2007-09-21 | 384.36 |
| 2007-09-20 | 372.69 |
| 2007-09-19 | 384.36 |
| 2007-09-18 | 366.85 |
| 2007-09-17 | 384.36 |
| 2007-09-14 | 296.83 |
| 2007-09-13 | 296.83 |
| 2007-09-12 | 250.14 |
| 2007-09-11 | 267.65 |
| 2007-09-10 | 261.81 |
| 2007-09-07 | 279.32 |
| 2007-09-06 | 296.83 |
| 2007-09-05 | 273.48 |
| 2007-09-04 | 279.32 |
| 2007-09-03 | 285.15 |
| 2007-08-31 | 250.14 |
| 2007-08-30 | 261.81 |
| 2007-08-29 | 261.81 |
| 2007-08-28 | 273.48 |
| 2007-08-27 | 290.99 |
| 2007-08-24 | 279.32 |
| 2007-08-23 | 273.48 |
| 2007-08-22 | 250.14 |
| 2007-08-21 | 250.14 |
| 2007-08-20 | 250.14 |
| 2007-08-17 | 250.14 |
| 2007-08-16 | 308.50 |
| 2007-08-15 | 320.17 |
| 2007-08-14 | 331.84 |
| 2007-08-13 | 331.84 |
| 2007-08-10 | 343.51 |
| 2007-08-09 | 349.35 |
| 2007-08-08 | 337.68 |
| 2007-08-07 | 343.51 |
| 2007-08-06 | 343.51 |
| 2007-08-03 | 366.85 |
| 2007-08-02 | 355.18 |
| 2007-08-01 | 349.35 |
| 2007-07-31 | 361.02 |
| 2007-07-30 | 355.18 |
| 2007-07-27 | 366.85 |
| 2007-07-26 | 366.85 |
| 2007-07-25 | 349.35 |
| 2007-07-24 | 366.85 |
| 2007-07-23 | 366.85 |
| 2007-07-20 | 366.85 |
| 2007-07-19 | 366.85 |
| 2007-07-18 | 372.69 |
| 2007-07-17 | 361.02 |
| 2007-07-16 | 355.18 |
| 2007-07-13 | 355.18 |
| 2007-07-12 | 366.85 |
| 2007-07-11 | 366.85 |
| 2007-07-10 | 366.85 |
| 2007-07-09 | 390.20 |
| 2007-07-06 | 361.02 |
| 2007-07-05 | 343.51 |
| 2007-07-04 | 337.68 |
| 2007-07-03 | 355.18 |
| 2007-06-29 | 372.69 |
| 2007-06-28 | 366.85 |
| 2007-06-27 | 378.52 |
| 2007-06-26 | 349.35 |
| 2007-06-25 | 361.02 |
| 2007-06-22 | 401.87 |
| 2007-06-21 | 401.87 |
| 2007-06-20 | 401.87 |
| 2007-06-18 | 401.87 |
| 2007-06-15 | 401.87 |
| 2007-06-14 | 401.87 |
| 2007-06-13 | 401.87 |
| 2007-06-12 | 401.87 |
| 2007-06-11 | 401.87 |
| 2007-06-08 | 401.87 |
| 2007-06-07 | 401.87 |
| 2007-06-06 | 401.87 |
| 2007-06-05 | 378.52 |
| 2007-06-04 | 372.69 |
| 2007-06-01 | 366.85 |
| 2007-05-31 | 361.02 |
| 2007-05-30 | 337.68 |
| 2007-05-29 | 361.02 |
| 2007-05-28 | 390.20 |
| 2007-05-25 | 384.36 |
| 2007-05-23 | 401.87 |
| 2007-05-22 | 302.66 |
| 2007-05-21 | 314.33 |
| 2007-05-18 | 314.33 |
| 2007-05-17 | 320.17 |
| 2007-05-16 | 308.50 |
| 2007-05-15 | 314.33 |
| 2007-05-14 | 296.83 |
| 2007-05-11 | 285.15 |
| 2007-05-10 | 308.50 |
| 2007-05-09 | 308.50 |
| 2007-05-08 | 326.00 |
| 2007-05-07 | 331.84 |
| 2007-05-04 | 326.00 |
| 2007-05-03 | 308.50 |
| 2007-05-02 | 314.33 |
| 2007-04-30 | 314.33 |
| 2007-04-27 | 290.99 |
| 2007-04-26 | 285.15 |
| 2007-04-25 | 285.15 |
| 2007-04-24 | 285.15 |
| 2007-04-23 | 290.99 |
| 2007-04-20 | 314.33 |
| 2007-04-19 | 302.66 |
| 2007-04-18 | 279.32 |
| 2007-04-17 | 285.15 |
| 2007-04-16 | 285.15 |
| 2007-04-13 | 302.66 |
| 2007-04-12 | 308.50 |
| 2007-04-11 | 308.50 |
| 2007-04-10 | 314.33 |
| 2007-04-04 | 337.68 |
| 2007-04-03 | 285.15 |
| 2007-04-02 | 279.32 |
| 2007-03-30 | 279.32 |
| 2007-03-29 | 273.48 |
| 2007-03-28 | 267.65 |
| 2007-03-27 | 267.65 |
| 2007-03-26 | 273.48 |
| 2007-03-23 | 273.48 |
| 2007-03-22 | 273.48 |
| 2007-03-21 | 273.48 |
| 2007-03-20 | 273.48 |
| 2007-03-19 | 273.48 |
| 2007-03-16 | 267.65 |
| 2007-03-15 | 267.65 |
| 2007-03-14 | 261.81 |
| 2007-03-13 | 267.65 |
| 2007-03-12 | 290.99 |
| 2007-03-09 | 296.83 |
| 2007-03-08 | 285.15 |
| 2007-03-07 | 285.15 |
| 2007-03-06 | 255.98 |
| 2007-03-05 | 250.14 |
| 2007-03-02 | 255.98 |
| 2007-03-01 | 273.48 |
| 2007-02-28 | 267.65 |
| 2007-02-27 | 285.15 |
| 2007-02-26 | 302.66 |
| 2007-02-23 | 296.83 |
| 2007-02-22 | 320.17 |
| 2007-02-21 | 302.66 |
| 2007-02-16 | 273.48 |
| 2007-02-15 | 285.15 |
| 2007-02-14 | 285.15 |
| 2007-02-13 | 285.15 |
| 2007-02-12 | 285.15 |
| 2007-02-09 | 308.50 |
| 2007-02-08 | 279.32 |
| 2007-02-07 | 285.15 |
| 2007-02-06 | 296.83 |
| 2007-02-05 | 250.14 |
| 2007-02-02 | 255.98 |
| 2007-02-01 | 285.15 |
| 2007-01-31 | 290.99 |
| 2007-01-30 | 290.99 |
| 2007-01-29 | 273.48 |
| 2007-01-26 | 261.81 |
| 2007-01-25 | 296.83 |
| 2007-01-24 | 279.32 |
| 2007-01-23 | 279.32 |
| 2007-01-22 | 279.32 |
| 2007-01-19 | 279.32 |
| 2007-01-18 | 296.83 |
| 2007-01-17 | 273.48 |
| 2007-01-16 | 285.15 |
| 2007-01-15 | 279.32 |
| 2007-01-12 | 285.15 |
| 2007-01-11 | 285.15 |
| 2007-01-10 | 285.15 |
| 2007-01-09 | 285.15 |
| 2007-01-08 | 308.50 |
| 2007-01-05 | 320.17 |
| 2007-01-04 | 331.84 |
| 2007-01-03 | 355.18 |
| 2007-01-02 | 355.18 |
| 2006-12-29 | 355.18 |
| 2006-12-28 | 355.18 |
| 2006-12-27 | 343.51 |
| 2006-12-22 | 366.85 |
| 2006-12-21 | 285.15 |
| 2006-12-20 | 308.50 |
| 2006-12-19 | 308.50 |
| 2006-12-18 | 314.33 |
| 2006-12-15 | 279.32 |
| 2006-12-14 | 285.15 |
| 2006-12-13 | 308.50 |
| 2006-12-12 | 308.50 |
| 2006-12-11 | 296.83 |
| 2006-12-08 | 320.17 |
| 2006-12-07 | 290.99 |
| 2006-12-06 | 308.50 |
| 2006-12-05 | 250.14 |
| 2006-12-04 | 255.98 |
| 2006-12-01 | 250.14 |
| 2006-11-30 | 250.14 |
| 2006-11-29 | 250.14 |
| 2006-11-28 | 250.14 |
| 2006-11-27 | 267.65 |
| 2006-11-24 | 255.98 |
| 2006-11-23 | 273.48 |
| 2006-11-22 | 261.81 |
| 2006-11-21 | 250.14 |
| 2006-11-20 | 255.98 |
| 2006-11-17 | 250.14 |
| 2006-11-16 | 250.14 |
| 2006-11-15 | 244.30 |
| 2006-11-14 | 238.47 |
| 2006-11-13 | 238.47 |
| 2006-11-10 | 226.80 |
| 2006-11-09 | 238.47 |
| 2006-11-08 | 226.80 |
| 2006-11-07 | 232.63 |
| 2006-11-06 | 220.96 |
| 2006-11-03 | 215.13 |
| 2006-11-02 | 215.13 |
| 2006-11-01 | 220.96 |
| 2006-10-31 | 232.63 |
| 2006-10-27 | 232.63 |
| 2006-10-26 | 238.47 |
| 2006-10-25 | 232.63 |
| 2006-10-24 | 232.63 |
| 2006-10-23 | 238.47 |
| 2006-10-20 | 244.30 |
| 2006-10-19 | 232.63 |
| 2006-10-18 | 226.80 |
| 2006-10-17 | 226.80 |
| 2006-10-16 | 220.96 |
| 2006-10-13 | 226.80 |
| 2006-10-12 | 226.80 |
| 2006-10-11 | 220.96 |
| 2006-10-10 | 215.13 |
| 2006-10-09 | 209.29 |
| 2006-10-06 | 209.29 |
| 2006-10-05 | 197.62 |
| 2006-10-04 | 191.78 |
| 2006-10-03 | 203.45 |
| 2006-09-29 | 190.62 |
| 2006-09-28 | 190.62 |
| 2006-09-27 | 190.62 |
| 2006-09-26 | 191.78 |
| 2006-09-25 | 197.62 |
| 2006-09-22 | 197.62 |
| 2006-09-21 | 238.47 |
| 2006-09-20 | 244.30 |
| 2006-09-19 | 250.14 |
| 2006-09-18 | 255.98 |
| 2006-09-15 | 267.65 |
| 2006-09-14 | 267.65 |
| 2006-09-13 | 232.63 |
| 2006-09-12 | 215.13 |
| 2006-09-11 | 226.80 |
| 2006-09-08 | 215.13 |
| 2006-09-07 | 226.80 |
| 2006-09-06 | 209.29 |
| 2006-09-05 | 209.29 |
| 2006-09-04 | 215.13 |
| 2006-09-01 | 215.13 |
| 2006-08-31 | 220.96 |
| 2006-08-30 | 220.96 |
| 2006-08-29 | 215.13 |
| 2006-08-28 | 215.13 |
| 2006-08-25 | 215.13 |
| 2006-08-24 | 215.13 |
| 2006-08-23 | 215.13 |
| 2006-08-22 | 220.96 |
| 2006-08-21 | 220.96 |
| 2006-08-18 | 238.47 |
| 2006-08-17 | 232.63 |
| 2006-08-16 | 238.47 |
| 2006-08-15 | 250.14 |
| 2006-08-14 | 255.98 |
| 2006-08-11 | 250.14 |
| 2006-08-10 | 244.30 |
| 2006-08-09 | 244.30 |
| 2006-08-08 | 250.14 |
| 2006-08-07 | 250.14 |
| 2006-08-04 | 273.48 |
| 2006-08-03 | 279.32 |
| 2006-08-02 | 273.48 |
| 2006-08-01 | 261.81 |
| 2006-07-31 | 273.48 |
| 2006-07-28 | 273.48 |
| 2006-07-27 | 255.98 |
| 2006-07-26 | 250.14 |
| 2006-07-25 | 255.98 |
| 2006-07-24 | 255.98 |
| 2006-07-21 | 267.65 |
| 2006-07-20 | 267.65 |
| 2006-07-19 | 261.81 |
| 2006-07-18 | 273.48 |
| 2006-07-17 | 267.65 |
| 2006-07-14 | 261.81 |
| 2006-07-13 | 273.48 |
| 2006-07-12 | 273.48 |
| 2006-07-11 | 279.32 |
| 2006-07-10 | 273.48 |
| 2006-07-07 | 273.48 |
| 2006-07-06 | 296.83 |
| 2006-07-05 | 279.32 |
| 2006-07-04 | 290.99 |
| 2006-07-03 | 267.65 |
| 2006-06-30 | 290.99 |
| 2006-06-29 | 285.15 |
| 2006-06-28 | 285.15 |
| 2006-06-27 | 296.83 |
| 2006-06-26 | 296.83 |
| 2006-06-23 | 290.99 |
| 2006-06-22 | 302.66 |
| 2006-06-21 | 308.50 |
| 2006-06-20 | 308.50 |
| 2006-06-19 | 308.50 |
| 2006-06-16 | 308.50 |
| 2006-06-15 | 320.17 |
| 2006-06-14 | 314.33 |
| 2006-06-13 | 308.50 |
| 2006-06-12 | 308.50 |
| 2006-06-09 | 290.99 |
| 2006-06-08 | 296.83 |
| 2006-06-07 | 326.00 |
| 2006-06-06 | 326.00 |
| 2006-06-05 | 326.00 |
| 2006-06-02 | 326.00 |
| 2006-06-01 | 308.50 |
| 2006-05-30 | 308.50 |
| 2006-05-29 | 302.66 |
| 2006-05-26 | 290.99 |
| 2006-05-25 | 290.99 |
| 2006-05-24 | 285.15 |
| 2006-05-23 | 302.66 |
| 2006-05-22 | 308.50 |
| 2006-05-19 | 320.17 |
| 2006-05-18 | 308.50 |
| 2006-05-17 | 308.50 |
| 2006-05-16 | 314.33 |
| 2006-05-15 | 314.33 |
| 2006-05-12 | 314.33 |
| 2006-05-11 | 326.00 |
| 2006-05-10 | 326.00 |
| 2006-05-09 | 333.01 |
| 2006-05-08 | 321.46 |
| 2006-05-04 | 333.01 |
| 2006-05-03 | 338.78 |
| 2006-05-02 | 344.55 |
| 2006-04-28 | 356.10 |
| 2006-04-27 | 350.33 |
| 2006-04-26 | 350.33 |
| 2006-04-25 | 327.23 |
| 2006-04-24 | 327.23 |
| 2006-04-21 | 327.23 |
| 2006-04-20 | 327.23 |
| 2006-04-19 | 350.33 |
| 2006-04-18 | 350.33 |
| 2006-04-13 | 350.33 |
| 2006-04-12 | 344.55 |
| 2006-04-11 | 356.10 |
| 2006-04-10 | 373.42 |
| 2006-04-07 | 384.97 |
| 2006-04-06 | 338.78 |
| 2006-04-04 | 338.78 |
| 2006-04-03 | 327.23 |
| 2006-03-31 | 333.01 |
| 2006-03-30 | 338.78 |
| 2006-03-29 | 338.78 |
| 2006-03-28 | 344.55 |
| 2006-03-27 | 338.78 |
| 2006-03-24 | 333.01 |
| 2006-03-23 | 333.01 |
| 2006-03-22 | 338.78 |
| 2006-03-21 | 344.55 |
| 2006-03-20 | 350.33 |
| 2006-03-17 | 344.55 |
| 2006-03-16 | 344.55 |
| 2006-03-15 | 356.10 |
| 2006-03-14 | 344.55 |
| 2006-03-13 | 350.33 |
| 2006-03-10 | 356.10 |
| 2006-03-09 | 315.69 |
| 2006-03-08 | 309.91 |
| 2006-03-07 | 315.69 |
| 2006-03-06 | 321.46 |
| 2006-03-03 | 315.69 |
| 2006-03-02 | 321.46 |
| 2006-03-01 | 333.01 |
| 2006-02-28 | 338.78 |
| 2006-02-27 | 344.55 |
| 2006-02-24 | 344.55 |
| 2006-02-23 | 327.23 |
| 2006-02-22 | 333.01 |
| 2006-02-21 | 338.78 |
| 2006-02-20 | 350.33 |
| 2006-02-17 | 350.33 |
| 2006-02-16 | 356.10 |
| 2006-02-15 | 379.19 |
| 2006-02-14 | 384.97 |
| 2006-02-13 | 373.42 |
| 2006-02-10 | 379.19 |
| 2006-02-09 | 367.65 |
| 2006-02-08 | 373.42 |
| 2006-02-07 | 390.74 |
| 2006-02-06 | 390.74 |
| 2006-02-03 | 402.29 |
| 2006-02-02 | 413.83 |
| 2006-02-01 | 390.74 |
| 2006-01-27 | 373.42 |
| 2006-01-26 | 367.65 |
| 2006-01-25 | 367.65 |
| 2006-01-24 | 367.65 |
| 2006-01-23 | 384.97 |
| 2006-01-20 | 356.10 |
| 2006-01-19 | 356.10 |
| 2006-01-18 | 350.33 |
| 2006-01-17 | 321.46 |
| 2006-01-16 | 315.69 |
| 2006-01-13 | 309.91 |
| 2006-01-12 | 304.14 |
| 2006-01-11 | 304.14 |
| 2006-01-10 | 304.14 |
| 2006-01-09 | 315.69 |
| 2006-01-06 | 309.91 |
| 2006-01-05 | 309.91 |
| 2006-01-04 | 309.91 |
| 2006-01-03 | 298.37 |
| 2005-12-30 | 309.91 |
| 2005-12-29 | 304.14 |
| 2005-12-28 | 298.37 |
| 2005-12-23 | 286.82 |
| 2005-12-22 | 281.05 |
| 2005-12-21 | 281.05 |
| 2005-12-20 | 292.59 |
| 2005-12-19 | 286.82 |
| 2005-12-16 | 275.27 |
| 2005-12-15 | 298.37 |
| 2005-12-14 | 304.14 |
| 2005-12-13 | 304.14 |
| 2005-12-12 | 309.91 |
| 2005-12-09 | 309.91 |
| 2005-12-08 | 304.14 |
| 2005-12-07 | 309.91 |
| 2005-12-06 | 309.91 |
| 2005-12-05 | 309.91 |
| 2005-12-02 | 315.69 |
| 2005-12-01 | 315.69 |
| 2005-11-30 | 309.91 |
| 2005-11-29 | 315.69 |
| 2005-11-28 | 321.46 |
| 2005-11-25 | 321.46 |
| 2005-11-24 | 321.46 |
| 2005-11-23 | 333.01 |
| 2005-11-22 | 321.46 |
| 2005-11-21 | 304.14 |
| 2005-11-18 | 298.37 |
| 2005-11-17 | 298.37 |
| 2005-11-16 | 298.37 |
| 2005-11-15 | 309.91 |
| 2005-11-14 | 298.37 |
| 2005-11-11 | 315.69 |
| 2005-11-10 | 315.69 |
| 2005-11-09 | 333.01 |
| 2005-11-08 | 298.37 |
| 2005-11-07 | 281.05 |
| 2005-11-04 | 286.82 |
| 2005-11-03 | 269.50 |
| 2005-11-02 | 269.50 |
| 2005-11-01 | 275.27 |
| 2005-10-31 | 275.27 |
| 2005-10-28 | 275.27 |
| 2005-10-27 | 269.50 |
| 2005-10-26 | 269.50 |
| 2005-10-25 | 275.27 |
| 2005-10-24 | 269.50 |
| 2005-10-21 | 275.27 |
| 2005-10-20 | 286.82 |
| 2005-10-19 | 275.27 |
| 2005-10-18 | 286.82 |
| 2005-10-17 | 275.27 |
| 2005-10-14 | 286.82 |
| 2005-10-13 | 286.82 |
| 2005-10-12 | 292.59 |
| 2005-10-10 | 298.37 |
| 2005-10-07 | 292.59 |
| 2005-10-06 | 292.59 |
| 2005-10-05 | 298.37 |
| 2005-10-04 | 304.14 |
| 2005-10-03 | 298.37 |
| 2005-09-30 | 304.14 |
| 2005-09-29 | 315.69 |
| 2005-09-28 | 321.46 |
| 2005-09-27 | 298.37 |
| 2005-09-26 | 281.05 |
| 2005-09-23 | 275.27 |
| 2005-09-22 | 286.82 |
| 2005-09-21 | 275.27 |
| 2005-09-20 | 269.50 |
| 2005-09-16 | 275.27 |
| 2005-09-15 | 252.18 |
| 2005-09-14 | 257.95 |
| 2005-09-13 | 246.41 |
| 2005-09-12 | 246.41 |
| 2005-09-09 | 275.27 |
| 2005-09-08 | 252.18 |
| 2005-09-07 | 246.41 |
| 2005-09-06 | 223.31 |
| 2005-09-05 | 234.86 |
| 2005-09-02 | 246.41 |
| 2005-09-01 | 246.41 |
| 2005-08-31 | 246.41 |
| 2005-08-30 | 234.86 |
| 2005-08-29 | 240.63 |
| 2005-08-26 | 252.18 |
| 2005-08-25 | 252.18 |
| 2005-08-24 | 246.41 |
| 2005-08-23 | 246.41 |
| 2005-08-22 | 246.41 |
| 2005-08-19 | 234.86 |
| 2005-08-18 | 246.41 |
| 2005-08-17 | 269.50 |
| 2005-08-16 | 263.73 |
| 2005-08-15 | 223.31 |
| 2005-08-12 | 217.54 |
| 2005-08-11 | 217.54 |
| 2005-08-10 | 217.54 |
| 2005-08-09 | 217.54 |
| 2005-08-08 | 223.31 |
| 2005-08-05 | 223.31 |
| 2005-08-04 | 223.31 |
| 2005-08-03 | 217.54 |
| 2005-08-02 | 223.31 |
| 2005-08-01 | 229.08 |
| 2005-07-29 | 217.54 |
| 2005-07-28 | 217.54 |
| 2005-07-27 | 217.54 |
| 2005-07-26 | 211.76 |
| 2005-07-25 | 211.76 |
| 2005-07-22 | 211.76 |
| 2005-07-21 | 211.76 |
| 2005-07-20 | 223.31 |
| 2005-07-19 | 211.76 |
| 2005-07-18 | 217.54 |
| 2005-07-15 | 211.76 |
| 2005-07-14 | 211.76 |
| 2005-07-13 | 223.31 |
| 2005-07-12 | 223.31 |
| 2005-07-11 | 223.31 |
| 2005-07-08 | 234.86 |
| 2005-07-07 | 240.63 |
| 2005-07-06 | 234.86 |
| 2005-07-05 | 223.31 |
| 2005-07-04 | 205.99 |
| 2005-06-30 | 211.76 |
| 2005-06-29 | 211.76 |
| 2005-06-28 | 211.76 |
| 2005-06-27 | 211.76 |
| 2005-06-24 | 211.76 |
| 2005-06-23 | 229.08 |
| 2005-06-22 | 223.31 |
| 2005-06-21 | 211.76 |
| 2005-06-20 | 211.76 |
| 2005-06-17 | 211.76 |
| 2005-06-16 | 205.99 |
| 2005-06-15 | 217.54 |
| 2005-06-14 | 223.31 |
| 2005-06-13 | 223.31 |
| 2005-06-10 | 223.31 |
| 2005-06-09 | 205.99 |
| 2005-06-08 | 211.76 |
| 2005-06-07 | 211.76 |
| 2005-06-06 | 223.31 |
| 2005-06-03 | 211.76 |
| 2005-06-02 | 211.76 |
| 2005-06-01 | 223.31 |
| 2005-05-31 | 234.86 |
| 2005-05-30 | 229.08 |
| 2005-05-27 | 234.86 |
| 2005-05-26 | 223.31 |
| 2005-05-25 | 217.54 |
| 2005-05-24 | 217.54 |
| 2005-05-23 | 223.31 |
| 2005-05-20 | 234.86 |
| 2005-05-19 | 229.08 |
| 2005-05-18 | 217.54 |
| 2005-05-17 | 223.31 |
| 2005-05-13 | 223.31 |
| 2005-05-12 | 257.95 |
| 2005-05-11 | 246.41 |
| 2005-05-10 | 223.31 |
| 2005-05-09 | 205.99 |
| 2005-05-06 | 188.67 |
| 2005-05-05 | 194.44 |
| 2005-05-04 | 177.12 |
| 2005-05-03 | 181.74 |
| 2005-04-29 | 186.36 |
| 2005-04-28 | 188.67 |
| 2005-04-27 | 188.67 |
| 2005-04-26 | 188.67 |
| 2005-04-25 | 194.44 |
| 2005-04-22 | 200.00 |
| 2005-04-21 | 200.00 |
| 2005-04-20 | 200.00 |
| 2005-04-19 | 200.00 |
| 2005-04-18 | 205.56 |
| 2005-04-15 | 205.56 |
| 2005-04-14 | 200.00 |
| 2005-04-13 | 205.56 |
| 2005-04-12 | 194.44 |
| 2005-04-11 | 183.33 |
| 2005-04-08 | 194.44 |
| 2005-04-07 | 200.00 |
| 2005-04-06 | 200.00 |
| 2005-04-04 | 205.56 |
| 2005-04-01 | 222.22 |
| 2005-03-31 | 233.33 |
| 2005-03-30 | 216.67 |
| 2005-03-29 | 294.44 |
| 2005-03-24 | 305.56 |
| 2005-03-23 | 305.56 |
| 2005-03-22 | 316.67 |
| 2005-03-21 | 305.56 |
| 2005-03-18 | 311.11 |
| 2005-03-17 | 316.67 |
| 2005-03-16 | 322.22 |
| 2005-03-15 | 333.33 |
| 2005-03-14 | 338.89 |
| 2005-03-11 | 338.89 |
| 2005-03-10 | 338.89 |
| 2005-03-09 | 361.11 |
| 2005-03-08 | 366.67 |
| 2005-03-07 | 355.56 |
| 2005-03-04 | 394.44 |
| 2005-03-03 | 344.44 |
| 2005-03-02 | 350.00 |
| 2005-03-01 | 333.33 |
| 2005-02-28 | 333.33 |
| 2005-02-25 | 333.33 |
| 2005-02-24 | 333.33 |
| 2005-02-23 | 338.89 |
| 2005-02-22 | 338.89 |
| 2005-02-21 | 344.44 |
| 2005-02-18 | 333.33 |
| 2005-02-17 | 316.67 |
| 2005-02-16 | 333.33 |
| 2005-02-15 | 322.22 |
| 2005-02-14 | 338.89 |
| 2005-02-08 | 338.89 |
| 2005-02-07 | 338.89 |
| 2005-02-04 | 338.89 |
| 2005-02-03 | 355.56 |
| 2005-02-02 | 344.44 |
| 2005-02-01 | 344.44 |
| 2005-01-31 | 327.78 |
| 2005-01-28 | 344.44 |
| 2005-01-27 | 338.89 |
| 2005-01-26 | 327.78 |
| 2005-01-25 | 338.89 |
| 2005-01-24 | 344.44 |
| 2005-01-21 | 344.44 |
| 2005-01-20 | 344.44 |
| 2005-01-19 | 344.44 |
| 2005-01-18 | 344.44 |
| 2005-01-17 | 333.33 |
| 2005-01-14 | 333.33 |
| 2005-01-13 | 333.33 |
| 2005-01-12 | 322.22 |
| 2005-01-11 | 333.33 |
| 2005-01-10 | 344.44 |
| 2005-01-07 | 338.89 |
| 2005-01-06 | 344.44 |
| 2005-01-05 | 344.44 |
| 2005-01-04 | 344.44 |
| 2005-01-03 | 344.44 |
| 2004-12-31 | 327.78 |
| 2004-12-30 | 327.78 |
| 2004-12-29 | 338.89 |
| 2004-12-28 | 338.89 |
| 2004-12-24 | 338.89 |
| 2004-12-23 | 338.89 |
| 2004-12-22 | 350.00 |
| 2004-12-21 | 333.33 |
| 2004-12-20 | 344.44 |
| 2004-12-17 | 344.44 |
| 2004-12-16 | 350.00 |
| 2004-12-15 | 355.56 |
| 2004-12-14 | 350.00 |
| 2004-12-13 | 338.89 |
| 2004-12-10 | 327.78 |
| 2004-12-09 | 327.78 |
| 2004-12-08 | 327.78 |
| 2004-12-07 | 333.33 |
| 2004-12-06 | 333.33 |
| 2004-12-03 | 327.78 |
| 2004-12-02 | 338.89 |
| 2004-12-01 | 316.67 |
| 2004-11-30 | 322.22 |
| 2004-11-29 | 344.44 |
| 2004-11-26 | 333.33 |
| 2004-11-25 | 333.33 |
| 2004-11-24 | 344.44 |
| 2004-11-23 | 355.56 |
| 2004-11-22 | 350.00 |
| 2004-11-19 | 344.44 |
| 2004-11-18 | 344.44 |
| 2004-11-17 | 355.56 |
| 2004-11-16 | 344.44 |
| 2004-11-15 | 344.44 |
| 2004-11-12 | 383.33 |
| 2004-11-11 | 350.00 |
| 2004-11-10 | 344.44 |
| 2004-11-09 | 333.33 |
| 2004-11-08 | 350.00 |
| 2004-11-05 | 344.44 |
| 2004-11-04 | 355.56 |
| 2004-11-03 | 372.22 |
| 2004-11-02 | 344.44 |
| 2004-11-01 | 344.44 |
| 2004-10-29 | 344.44 |
| 2004-10-28 | 344.44 |
| 2004-10-27 | 355.56 |
| 2004-10-26 | 344.44 |
| 2004-10-25 | 344.44 |
| 2004-10-21 | 344.44 |
| 2004-10-20 | 344.44 |
| 2004-10-19 | 344.44 |
| 2004-10-18 | 344.44 |
| 2004-10-15 | 316.67 |
| 2004-10-14 | 350.00 |
| 2004-10-13 | 355.56 |
| 2004-10-12 | 355.56 |
| 2004-10-11 | 344.44 |
| 2004-10-08 | 355.56 |
| 2004-10-07 | 344.44 |
| 2004-10-06 | 377.78 |
| 2004-10-05 | 344.44 |
| 2004-10-04 | 344.44 |
| 2004-09-30 | 355.56 |
| 2004-09-28 | 355.56 |
| 2004-09-27 | 344.44 |
| 2004-09-24 | 344.44 |
| 2004-09-23 | 372.22 |
| 2004-09-22 | 372.22 |
| 2004-09-21 | 377.78 |
| 2004-09-20 | 372.22 |
| 2004-09-17 | 377.78 |
| 2004-09-16 | 377.78 |
| 2004-09-15 | 377.78 |
| 2004-09-14 | 383.33 |
| 2004-09-13 | 383.33 |
| 2004-09-10 | 377.78 |
| 2004-09-09 | 377.78 |
| 2004-09-08 | 388.89 |
| 2004-09-07 | 388.89 |
| 2004-09-06 | 400.00 |
| 2004-09-03 | 400.00 |
| 2004-09-02 | 400.00 |
| 2004-09-01 | 405.56 |
| 2004-08-31 | 400.00 |
| 2004-08-30 | 400.00 |
| 2004-08-27 | 400.00 |
| 2004-08-26 | 400.00 |
| 2004-08-25 | 388.89 |
| 2004-08-24 | 377.78 |
| 2004-08-23 | 383.33 |
| 2004-08-20 | 383.33 |
| 2004-08-19 | 383.33 |
| 2004-08-18 | 377.78 |
| 2004-08-17 | 388.89 |
| 2004-08-16 | 383.33 |
| 2004-08-13 | 388.89 |
| 2004-08-12 | 383.33 |
| 2004-08-11 | 383.33 |
| 2004-08-10 | 366.67 |
| 2004-08-09 | 366.67 |
| 2004-08-06 | 383.33 |
| 2004-08-05 | 400.00 |
| 2004-08-04 | 400.00 |
| 2004-08-03 | 400.00 |
| 2004-08-02 | 400.00 |
| 2004-07-30 | 411.11 |
| 2004-07-29 | 416.67 |
| 2004-07-28 | 416.67 |
| 2004-07-27 | 411.11 |
| 2004-07-26 | 422.22 |
| 2004-07-23 | 422.22 |
| 2004-07-22 | 433.33 |
| 2004-07-21 | 444.44 |
| 2004-07-20 | 422.22 |
| 2004-07-19 | 427.78 |
| 2004-07-16 | 433.33 |
| 2004-07-15 | 422.22 |
| 2004-07-14 | 422.22 |
| 2004-07-13 | 438.89 |
| 2004-07-12 | 444.44 |
| 2004-07-09 | 455.56 |
| 2004-07-08 | 450.00 |
| 2004-07-07 | 455.56 |
| 2004-07-06 | 466.67 |
| 2004-07-05 | 466.67 |
| 2004-07-02 | 466.67 |
| 2004-06-30 | 477.78 |
| 2004-06-29 | 466.67 |
| 2004-06-28 | 444.44 |
| 2004-06-25 | 450.00 |
| 2004-06-24 | 438.89 |
| 2004-06-23 | 422.22 |
| 2004-06-21 | 422.22 |
| 2004-06-18 | 422.22 |
| 2004-06-17 | 422.22 |
| 2004-06-16 | 422.22 |
| 2004-06-15 | 427.78 |
| 2004-06-14 | 405.56 |
| 2004-06-11 | 455.56 |
| 2004-06-10 | 466.67 |
| 2004-06-09 | 455.56 |
| 2004-06-08 | 466.67 |
| 2004-06-07 | 433.33 |
| 2004-06-04 | 444.44 |
| 2004-06-03 | 433.33 |
| 2004-06-02 | 444.44 |
| 2004-06-01 | 444.44 |
| 2004-05-31 | 438.89 |
| 2004-05-28 | 438.89 |
| 2004-05-27 | 444.44 |
| 2004-05-25 | 422.22 |
| 2004-05-24 | 405.56 |
| 2004-05-21 | 400.00 |
| 2004-05-20 | 400.00 |
| 2004-05-19 | 400.00 |
| 2004-05-18 | 377.78 |
| 2004-05-17 | 377.78 |
| 2004-05-14 | 394.44 |
| 2004-05-13 | 411.11 |
| 2004-05-12 | 416.67 |
| 2004-05-11 | 416.67 |
| 2004-05-10 | 422.22 |
| 2004-05-07 | 422.22 |
| 2004-05-06 | 427.78 |
| 2004-05-05 | 433.33 |
| 2004-05-04 | 416.67 |
| 2004-05-03 | 405.56 |
| 2004-04-30 | 405.56 |
| 2004-04-29 | 388.89 |
| 2004-04-28 | 455.56 |
| 2004-04-27 | 455.56 |
| 2004-04-26 | 466.67 |
| 2004-04-23 | 500.00 |
| 2004-04-22 | 455.56 |
| 2004-04-21 | 444.44 |
| 2004-04-20 | 488.89 |
| 2004-04-19 | 544.44 |
| 2004-04-16 | 555.56 |
| 2004-04-15 | 555.56 |
| 2004-04-14 | 555.56 |
| 2004-04-13 | 555.56 |
| 2004-04-08 | 555.56 |
| 2004-04-07 | 544.44 |
| 2004-04-06 | 544.44 |
| 2004-04-02 | 577.78 |
| 2004-04-01 | 566.67 |
| 2004-03-31 | 566.67 |
| 2004-03-30 | 555.56 |
| 2004-03-29 | 533.33 |
| 2004-03-26 | 555.56 |
| 2004-03-25 | 588.89 |
| 2004-03-24 | 555.56 |
| 2004-03-23 | 533.33 |
| 2004-03-22 | 533.33 |
| 2004-03-19 | 522.22 |
| 2004-03-18 | 577.78 |
| 2004-03-17 | 611.11 |
| 2004-03-16 | 633.33 |
| 2004-03-15 | 655.56 |
| 2004-03-12 | 666.67 |
| 2004-03-11 | 622.22 |
| 2004-03-10 | 633.33 |
| 2004-03-09 | 566.67 |
| 2004-03-08 | 566.67 |
| 2004-03-05 | 544.44 |
| 2004-03-04 | 577.78 |
| 2004-03-03 | 477.78 |
| 2004-03-02 | 488.89 |
| 2004-03-01 | 511.11 |
| 2004-02-27 | 533.33 |
| 2004-02-26 | 544.44 |
| 2004-02-25 | 488.89 |
| 2004-02-24 | 588.89 |
| 2004-02-23 | 500.00 |
| 2004-02-20 | 511.11 |
| 2004-02-19 | 522.22 |
| 2004-02-18 | 522.22 |
| 2004-02-17 | 500.00 |
| 2004-02-16 | 511.11 |
| 2004-02-13 | 466.67 |
| 2004-02-12 | 383.33 |
| 2004-02-11 | 383.33 |
| 2004-02-10 | 383.33 |
| 2004-02-09 | 366.67 |
| 2004-02-06 | 372.22 |
| 2004-02-05 | 355.56 |
| 2004-02-04 | 361.11 |
| 2004-02-03 | 372.22 |
| 2004-02-02 | 361.11 |
| 2004-01-30 | 377.78 |
| 2004-01-29 | 394.44 |
| 2004-01-28 | 377.78 |
| 2004-01-27 | 377.78 |
| 2004-01-26 | 361.11 |
| 2004-01-21 | 372.22 |
| 2004-01-20 | 361.11 |
| 2004-01-19 | 355.56 |
| 2004-01-16 | 372.22 |
| 2004-01-15 | 383.33 |
| 2004-01-14 | 388.89 |
| 2004-01-13 | 377.78 |
| 2004-01-12 | 400.00 |
| 2004-01-09 | 388.89 |
| 2004-01-08 | 355.56 |
| 2004-01-07 | 355.56 |
| 2004-01-06 | 322.22 |
| 2004-01-05 | 305.56 |
| 2004-01-02 | 300.00 |
| 2003-12-31 | 294.44 |
| 2003-12-30 | 294.44 |
| 2003-12-29 | 300.00 |
| 2003-12-24 | 300.00 |
| 2003-12-23 | 305.56 |
| 2003-12-22 | 305.56 |
| 2003-12-19 | 283.33 |
| 2003-12-18 | 266.67 |
| 2003-12-17 | 266.67 |
| 2003-12-16 | 283.33 |
| 2003-12-15 | 283.33 |
| 2003-12-12 | 300.00 |
| 2003-12-11 | 300.00 |
| 2003-12-10 | 316.67 |
| 2003-12-09 | 300.00 |
| 2003-12-08 | 305.56 |
| 2003-12-05 | 333.33 |
| 2003-12-04 | 344.44 |
| 2003-12-03 | 327.78 |
| 2003-12-02 | 361.11 |
| 2003-12-01 | 377.78 |
| 2003-11-28 | 377.78 |
| 2003-11-27 | 383.33 |
| 2003-11-26 | 372.22 |
| 2003-11-25 | 361.11 |
| 2003-11-24 | 377.78 |
| 2003-11-21 | 344.44 |
| 2003-11-20 | 316.67 |
| 2003-11-19 | 333.33 |
| 2003-11-18 | 344.44 |
| 2003-11-17 | 338.89 |
| 2003-11-14 | 355.56 |
| 2003-11-13 | 372.22 |
| 2003-11-12 | 361.11 |
| 2003-11-11 | 338.89 |
| 2003-11-10 | 333.33 |
| 2003-11-07 | 338.89 |
| 2003-11-06 | 311.11 |
| 2003-11-05 | 333.33 |
| 2003-11-04 | 277.78 |
| 2003-11-03 | 266.67 |
| 2003-10-31 | 272.22 |
| 2003-10-30 | 272.22 |
| 2003-10-29 | 272.22 |
| 2003-10-28 | 294.44 |
| 2003-10-27 | 288.89 |
| 2003-10-24 | 272.22 |
| 2003-10-23 | 261.11 |
| 2003-10-22 | 288.89 |
| 2003-10-21 | 305.56 |
| 2003-10-20 | 294.44 |
| 2003-10-17 | 244.44 |
| 2003-10-16 | 238.89 |
| 2003-10-15 | 238.89 |
| 2003-10-14 | 227.78 |
| 2003-10-13 | 244.44 |
| 2003-10-10 | 255.56 |
| 2003-10-09 | 250.00 |
| 2003-10-08 | 233.33 |
| 2003-10-07 | 261.11 |
| 2003-10-06 | 244.44 |
| 2003-10-03 | 200.00 |
| 2003-10-02 | 200.00 |
| 2003-09-30 | 200.00 |
| 2003-09-29 | 200.00 |
| 2003-09-26 | 194.44 |
| 2003-09-25 | 200.00 |
| 2003-09-24 | 194.44 |
| 2003-09-23 | 188.89 |
| 2003-09-22 | 173.33 |
| 2003-09-19 | 177.78 |
| 2003-09-18 | 183.33 |
| 2003-09-17 | 188.89 |
| 2003-09-16 | 166.67 |
| 2003-09-15 | 166.67 |
| 2003-09-11 | 155.56 |
| 2003-09-10 | 144.44 |
| 2003-09-09 | 161.11 |
| 2003-09-08 | 164.44 |
| 2003-09-05 | 172.22 |
| 2003-09-04 | 172.22 |
| 2003-09-03 | 177.78 |
| 2003-09-02 | 166.67 |
| 2003-09-01 | 177.78 |
| 2003-08-29 | 188.89 |
| 2003-08-28 | 170.00 |
| 2003-08-27 | 151.11 |
| 2003-08-26 | 143.33 |
| 2003-08-25 | 155.56 |
| 2003-08-22 | 158.89 |
| 2003-08-21 | 138.89 |
| 2003-08-20 | 134.44 |
| 2003-08-19 | 123.33 |
| 2003-08-18 | 121.11 |
| 2003-08-15 | 125.56 |
| 2003-08-14 | 125.56 |
| 2003-08-13 | 121.11 |
| 2003-08-12 | 122.22 |
| 2003-08-11 | 126.67 |
| 2003-08-08 | 122.22 |
| 2003-08-07 | 122.22 |
| 2003-08-06 | 133.33 |
| 2003-08-05 | 124.44 |
| 2003-08-04 | 122.22 |
| 2003-08-01 | 127.78 |
| 2003-07-31 | 127.78 |
| 2003-07-30 | 127.78 |
| 2003-07-29 | 131.11 |
| 2003-07-28 | 133.33 |
| 2003-07-25 | 127.78 |
| 2003-07-24 | 128.89 |
| 2003-07-23 | 123.33 |
| 2003-07-22 | 127.78 |
| 2003-07-21 | 140.00 |
| 2003-07-18 | 146.67 |
| 2003-07-17 | 147.78 |
| 2003-07-16 | 158.89 |
| 2003-07-15 | 136.67 |
| 2003-07-14 | 143.33 |
| 2003-07-11 | 138.89 |
| 2003-07-10 | 138.89 |
| 2003-07-09 | 127.78 |
| 2003-07-08 | 127.78 |
| 2003-07-07 | 134.44 |
| 2003-07-04 | 127.78 |
| 2003-07-03 | 134.44 |
| 2003-07-02 | 133.33 |
| 2003-06-30 | 131.11 |
| 2003-06-27 | 133.33 |
| 2003-06-26 | 130.00 |
| 2003-06-25 | 130.00 |
| 2003-06-24 | 130.00 |
| 2003-06-23 | 131.11 |
| 2003-06-20 | 127.78 |
| 2003-06-19 | 132.22 |
| 2003-06-18 | 127.78 |
| 2003-06-17 | 122.22 |
| 2003-06-16 | 121.11 |
| 2003-06-13 | 122.22 |
| 2003-06-12 | 122.22 |
| 2003-06-11 | 126.67 |
| 2003-06-10 | 121.11 |
| 2003-06-09 | 121.11 |
| 2003-06-06 | 138.89 |
| 2003-06-05 | 141.11 |
| 2003-06-03 | 138.89 |
| 2003-06-02 | 146.67 |
| 2003-05-30 | 144.44 |
| 2003-05-29 | 138.89 |
| 2003-05-28 | 141.11 |
| 2003-05-27 | 153.33 |
| 2003-05-26 | 144.44 |
| 2003-05-23 | 144.44 |
| 2003-05-22 | 133.33 |
| 2003-05-21 | 138.89 |
| 2003-05-20 | 138.89 |
| 2003-05-19 | 133.33 |
| 2003-05-16 | 131.11 |
| 2003-05-15 | 134.44 |
| 2003-05-14 | 133.33 |
| 2003-05-13 | 133.33 |
| 2003-05-12 | 133.33 |
| 2003-05-09 | 133.33 |
| 2003-05-07 | 133.33 |
| 2003-05-06 | 133.33 |
| 2003-05-05 | 133.33 |
| 2003-05-02 | 125.56 |
| 2003-04-30 | 124.44 |
| 2003-04-29 | 122.22 |
| 2003-04-28 | 117.78 |
| 2003-04-25 | 124.44 |
| 2003-04-24 | 122.22 |
| 2003-04-23 | 127.78 |
| 2003-04-22 | 134.44 |
| 2003-04-17 | 142.22 |
| 2003-04-16 | 144.44 |
| 2003-04-15 | 151.11 |
| 2003-04-14 | 162.22 |
| 2003-04-11 | 163.33 |
| 2003-04-10 | 157.78 |
| 2003-04-09 | 147.78 |
| 2003-04-08 | 135.56 |
| 2003-04-07 | 136.67 |
| 2003-04-04 | 125.56 |
| 2003-04-03 | 120.00 |
| 2003-04-02 | 114.44 |
| 2003-04-01 | 105.56 |
| 2003-03-31 | 108.89 |
| 2003-03-28 | 108.89 |
| 2003-03-27 | 100.00 |
| 2003-03-26 | 104.44 |
| 2003-03-25 | 105.56 |
| 2003-03-24 | 95.56 |
| 2003-03-21 | 88.89 |
| 2003-03-20 | 94.44 |
| 2003-03-19 | 93.33 |
| 2003-03-18 | 100.00 |
| 2003-03-17 | 95.56 |
| 2003-03-14 | 93.33 |
| 2003-03-13 | 93.33 |
| 2003-03-12 | 100.00 |
| 2003-03-11 | 86.67 |
| 2003-03-10 | 100.00 |
| 2003-03-07 | 108.89 |
| 2003-03-06 | 110.00 |
| 2003-03-05 | 100.00 |
| 2003-03-04 | 105.56 |
| 2003-03-03 | 100.00 |
| 2003-02-28 | 113.33 |
| 2003-02-27 | 105.56 |
| 2003-02-26 | 100.00 |
| 2003-02-25 | 107.78 |
| 2003-02-24 | 104.44 |
| 2003-02-21 | 105.56 |
| 2003-02-20 | 102.22 |
| 2003-02-19 | 100.00 |
| 2003-02-18 | 95.56 |
| 2003-02-17 | 104.44 |
| 2003-02-14 | 88.89 |
| 2003-02-13 | 101.11 |
| 2003-02-12 | 101.11 |
| 2003-02-11 | 101.11 |
| 2003-02-10 | 101.11 |
| 2003-02-07 | 100.00 |
| 2003-02-06 | 91.11 |
| 2003-02-05 | 91.11 |
| 2003-02-04 | 98.89 |
| 2003-01-30 | 98.89 |
| 2003-01-29 | 100.00 |
| 2003-01-28 | 100.00 |
| 2003-01-27 | 96.67 |
| 2003-01-24 | 107.78 |
| 2003-01-23 | 111.11 |
| 2003-01-22 | 111.11 |
| 2003-01-21 | 114.44 |
| 2003-01-20 | 116.67 |
| 2003-01-17 | 114.44 |
| 2003-01-16 | 120.00 |
| 2003-01-15 | 120.00 |
| 2003-01-14 | 122.22 |
| 2003-01-13 | 117.78 |
| 2003-01-10 | 117.78 |
| 2003-01-09 | 116.67 |
| 2003-01-08 | 120.00 |
| 2003-01-07 | 131.11 |
| 2003-01-06 | 133.33 |
| 2003-01-03 | 131.11 |
| 2003-01-02 | 142.22 |
| 2002-12-31 | 142.22 |
| 2002-12-30 | 131.11 |
| 2002-12-27 | 133.33 |
| 2002-12-24 | 133.33 |
| 2002-12-23 | 133.33 |
| 2002-12-20 | 132.22 |
| 2002-12-19 | 133.33 |
| 2002-12-18 | 126.67 |
| 2002-12-17 | 155.56 |
| 2002-12-16 | 160.00 |
| 2002-12-13 | 150.00 |
| 2002-12-12 | 143.33 |
| 2002-12-11 | 138.89 |
| 2002-12-10 | 133.33 |
| 2002-12-09 | 135.56 |
| 2002-12-06 | 137.78 |
| 2002-12-05 | 133.33 |
| 2002-12-04 | 144.44 |
| 2002-12-03 | 144.44 |
| 2002-12-02 | 141.11 |
| 2002-11-29 | 143.33 |
| 2002-11-28 | 147.78 |
| 2002-11-27 | 155.56 |
| 2002-11-26 | 151.11 |
| 2002-11-25 | 141.11 |
| 2002-11-22 | 138.89 |
| 2002-11-21 | 133.33 |
| 2002-11-20 | 136.67 |
| 2002-11-19 | 125.56 |
| 2002-11-18 | 121.11 |
| 2002-11-15 | 122.22 |
| 2002-11-14 | 110.00 |
| 2002-11-13 | 111.11 |
| 2002-11-12 | 112.22 |
| 2002-11-11 | 116.67 |
| 2002-11-08 | 122.22 |
| 2002-11-07 | 116.67 |
| 2002-11-06 | 114.44 |
| 2002-11-05 | 111.11 |
| 2002-11-04 | 114.44 |
| 2002-11-01 | 114.44 |
| 2002-10-31 | 106.67 |
| 2002-10-30 | 106.67 |
| 2002-10-29 | 101.11 |
| 2002-10-28 | 103.33 |
| 2002-10-25 | 106.67 |
| 2002-10-24 | 106.67 |
| 2002-10-23 | 103.33 |
| 2002-10-22 | 111.11 |
| 2002-10-21 | 114.44 |
| 2002-10-18 | 116.67 |
| 2002-10-17 | 95.56 |
| 2002-10-16 | 87.78 |
| 2002-10-15 | 87.78 |
| 2002-10-11 | 87.78 |
| 2002-10-10 | 87.78 |
| 2002-10-09 | 87.78 |
| 2002-10-08 | 90.00 |
| 2002-10-07 | 102.22 |
| 2002-10-04 | 100.00 |
| 2002-10-03 | 108.89 |
| 2002-10-02 | 116.67 |
| 2002-09-30 | 115.56 |
| 2002-09-27 | 122.22 |
| 2002-09-26 | 120.00 |
| 2002-09-25 | 102.22 |
| 2002-09-24 | 111.11 |
| 2002-09-23 | 120.00 |
| 2002-09-20 | 125.56 |
| 2002-09-19 | 128.89 |
| 2002-09-18 | 122.22 |
| 2002-09-17 | 127.78 |
| 2002-09-16 | 122.22 |
| 2002-09-13 | 123.33 |
| 2002-09-12 | 125.56 |
| 2002-09-11 | 131.11 |
| 2002-09-10 | 122.22 |
| 2002-09-09 | 122.22 |
| 2002-09-06 | 122.22 |
| 2002-09-05 | 131.11 |
| 2002-09-04 | 123.33 |
| 2002-09-03 | 132.22 |
| 2002-09-02 | 127.78 |
| 2002-08-30 | 133.33 |
| 2002-08-29 | 135.56 |
| 2002-08-28 | 133.33 |
| 2002-08-27 | 133.33 |
| 2002-08-26 | 122.22 |
| 2002-08-23 | 122.22 |
| 2002-08-22 | 125.56 |
| 2002-08-21 | 111.11 |
| 2002-08-20 | 107.78 |
| 2002-08-19 | 105.56 |
| 2002-08-16 | 105.56 |
| 2002-08-15 | 105.56 |
| 2002-08-14 | 105.56 |
| 2002-08-13 | 115.56 |
| 2002-08-12 | 133.33 |
| 2002-08-09 | 138.89 |
| 2002-08-08 | 138.89 |
| 2002-08-07 | 140.00 |
| 2002-08-06 | 137.78 |
| 2002-08-05 | 140.00 |
| 2002-08-02 | 142.22 |
| 2002-08-01 | 144.44 |
| 2002-07-31 | 144.44 |
| 2002-07-30 | 153.33 |
| 2002-07-29 | 131.11 |
| 2002-07-26 | 96.67 |
| 2002-07-25 | 164.44 |
| 2002-07-24 | 161.11 |
| 2002-07-23 | 157.78 |
| 2002-07-22 | 148.89 |
| 2002-07-19 | 175.56 |
| 2002-07-18 | 177.78 |
| 2002-07-17 | 175.56 |
| 2002-07-16 | 183.33 |
| 2002-07-15 | 154.44 |
| 2002-07-12 | 142.22 |
| 2002-07-11 | 142.22 |
| 2002-07-10 | 142.22 |
| 2002-07-09 | 142.22 |
| 2002-07-08 | 142.22 |
| 2002-07-05 | 142.22 |
| 2002-07-04 | 142.22 |
| 2002-07-03 | 142.22 |
| 2002-07-02 | 142.22 |
| 2002-06-28 | 150.00 |
| 2002-06-27 | 150.00 |
| 2002-06-26 | 147.78 |
| 2002-06-25 | 177.78 |
| 2002-06-24 | 145.56 |
| 2002-06-21 | 142.22 |
| 2002-06-20 | 145.56 |
| 2002-06-19 | 143.33 |
| 2002-06-18 | 158.89 |
| 2002-06-17 | 148.89 |
| 2002-06-14 | 148.89 |
| 2002-06-13 | 164.44 |
| 2002-06-12 | 166.67 |
| 2002-06-11 | 170.00 |
| 2002-06-10 | 188.89 |
| 2002-06-07 | 200.00 |
| 2002-06-06 | 211.11 |
| 2002-06-05 | 194.44 |
| 2002-06-04 | 188.89 |
| 2002-06-03 | 177.78 |
| 2002-05-31 | 163.33 |
| 2002-05-30 | 177.78 |
| 2002-05-29 | 175.56 |
| 2002-05-28 | 160.00 |
| 2002-05-27 | 147.78 |
| 2002-05-24 | 126.67 |
| 2002-05-23 | 122.22 |
| 2002-05-22 | 147.78 |
| 2002-05-21 | 161.11 |
| 2002-05-17 | 166.67 |
| 2002-05-16 | 183.33 |
| 2002-05-15 | 205.56 |
| 2002-05-14 | 216.67 |
| 2002-05-13 | 155.56 |
| 2002-05-10 | 137.78 |
| 2002-05-09 | 111.11 |
| 2002-05-08 | 111.11 |
| 2002-05-07 | 81.11 |
| 2002-05-06 | 84.44 |
| 2002-05-03 | 81.11 |
| 2002-05-02 | 84.44 |
| 2002-04-30 | 83.33 |
| 2002-04-29 | 77.78 |
| 2002-04-26 | 74.44 |
| 2002-04-25 | 77.78 |
| 2002-04-24 | 81.11 |
| 2002-04-23 | 82.22 |
| 2002-04-22 | 78.89 |
| 2002-04-19 | 83.33 |
| 2002-04-18 | 70.00 |
| 2002-04-17 | 75.56 |
| 2002-04-16 | 74.44 |
| 2002-04-15 | 76.67 |
| 2002-04-12 | 83.33 |
| 2002-04-11 | 74.44 |
| 2002-04-10 | 70.00 |
| 2002-04-09 | 73.33 |
| 2002-04-08 | 61.11 |
| 2002-04-04 | 72.22 |
| 2002-04-03 | 72.22 |
| 2002-04-02 | 76.67 |
| 2002-03-28 | 68.89 |
| 2002-03-27 | 60.00 |
| 2002-03-26 | 70.00 |
| 2002-03-25 | 72.22 |
| 2002-03-22 | 83.33 |
| 2002-03-21 | 66.67 |
| 2002-03-20 | 61.11 |
| 2002-03-19 | 64.44 |
| 2002-03-18 | 55.56 |
| 2002-03-15 | 62.22 |
| 2002-03-14 | 83.33 |
| 2002-03-13 | 87.78 |
| 2002-03-12 | 87.78 |
| 2002-03-11 | 87.78 |
| 2002-03-08 | 88.89 |
| 2002-03-07 | 97.78 |
| 2002-03-06 | 76.67 |
| 2002-03-05 | 77.78 |
| 2002-03-04 | 83.33 |
| 2002-03-01 | 86.67 |
| 2002-02-28 | 88.89 |
| 2002-02-27 | 62.22 |
| 2002-02-26 | 60.00 |
| 2002-02-25 | 58.89 |
| 2002-02-22 | 64.44 |
| 2002-02-21 | 64.44 |
| 2002-02-20 | 62.22 |
| 2002-02-19 | 62.22 |
| 2002-02-18 | 64.44 |
| 2002-02-15 | 74.44 |
| 2002-02-11 | 74.44 |
| 2002-02-08 | 74.44 |
| 2002-02-07 | 74.44 |
| 2002-02-06 | 77.78 |
| 2002-02-05 | 61.11 |
| 2002-02-04 | 72.22 |
| 2002-02-01 | 66.67 |
| 2002-01-31 | 66.67 |
| 2002-01-30 | 66.67 |
| 2002-01-29 | 66.67 |
| 2002-01-28 | 66.67 |
| 2002-01-25 | 52.22 |
| 2002-01-24 | 61.11 |
| 2002-01-23 | 80.00 |
| 2002-01-22 | 81.11 |
| 2002-01-21 | 84.44 |
| 2002-01-18 | 94.44 |
| 2002-01-17 | 93.33 |
| 2002-01-16 | 93.33 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 100.00 |
| 2002-01-11 | 98.89 |
| 2002-01-10 | 98.89 |
| 2002-01-09 | 91.11 |
| 2002-01-08 | 95.56 |
| 2002-01-07 | 88.89 |
| 2002-01-04 | 96.67 |
| 2002-01-03 | 96.67 |
| 2002-01-02 | 96.67 |
| 2001-12-31 | 88.89 |
| 2001-12-28 | 81.11 |
| 2001-12-27 | 86.67 |
| 2001-12-24 | 84.44 |
| 2001-12-21 | 84.44 |
| 2001-12-20 | 98.89 |
| 2001-12-19 | 100.00 |
| 2001-12-18 | 102.22 |
| 2001-12-17 | 102.22 |
| 2001-12-14 | 88.89 |
| 2001-12-13 | 88.89 |
| 2001-12-12 | 108.89 |
| 2001-12-11 | 111.11 |
| 2001-12-10 | 115.56 |
| 2001-12-07 | 134.44 |
| 2001-12-06 | 135.56 |
| 2001-12-05 | 137.78 |
| 2001-12-04 | 108.89 |
| 2001-12-03 | 107.78 |
| 2001-11-30 | 111.11 |
| 2001-11-29 | 107.78 |
| 2001-11-28 | 105.56 |
| 2001-11-27 | 105.56 |
| 2001-11-26 | 102.22 |
| 2001-11-23 | 88.89 |
| 2001-11-22 | 88.89 |
| 2001-11-21 | 100.00 |
| 2001-11-20 | 110.00 |
| 2001-11-19 | 100.00 |
| 2001-11-16 | 103.33 |
| 2001-11-15 | 104.44 |
| 2001-11-14 | 105.56 |
| 2001-11-13 | 102.22 |
| 2001-11-12 | 80.00 |
| 2001-11-09 | 106.67 |
| 2001-11-08 | 120.00 |
| 2001-11-07 | 125.56 |
| 2001-11-06 | 121.11 |
| 2001-11-05 | 88.89 |
| 2001-11-02 | 66.67 |
| 2001-11-01 | 35.56 |
| 2001-10-31 | 20.00 |
| 2001-10-30 | 27.78 |
| 2001-10-29 | 27.78 |
| 2001-10-26 | 27.78 |
| 2001-10-24 | 35.56 |
| 2001-10-23 | 48.89 |
| 2001-10-22 | 50.00 |
| 2001-10-19 | 50.00 |
| 2001-10-18 | 50.00 |
| 2001-10-17 | 54.44 |
| 2001-10-16 | 54.44 |
| 2001-10-15 | 54.44 |
| 2001-10-12 | 54.44 |
| 2001-10-11 | 45.56 |
| 2001-10-10 | 36.67 |
| 2001-10-09 | 33.33 |
| 2001-10-08 | 28.89 |
| 2001-10-05 | 28.89 |
| 2001-10-04 | 33.33 |
| 2001-10-03 | 30.00 |
| 2001-09-28 | 22.22 |
| 2001-09-27 | 22.22 |
| 2001-09-26 | 22.22 |
| 2001-09-25 | 27.78 |
| 2001-09-24 | 43.33 |
| 2001-09-21 | 33.33 |
| 2001-09-20 | 50.00 |
| 2001-09-19 | 54.44 |
| 2001-09-18 | 54.44 |
| 2001-09-17 | 54.44 |
| 2001-09-14 | 54.44 |
| 2001-09-13 | 62.22 |
| 2001-09-12 | 62.22 |
| 2001-09-11 | 63.33 |
| 2001-09-10 | 75.56 |
| 2001-09-07 | 76.67 |
| 2001-09-06 | 77.78 |
| 2001-09-05 | 77.78 |
| 2001-09-04 | 77.78 |
| 2001-09-03 | 76.67 |
| 2001-08-31 | 77.78 |
| 2001-08-30 | 77.78 |
| 2001-08-29 | 83.33 |
| 2001-08-28 | 85.56 |
| 2001-08-27 | 90.00 |
| 2001-08-24 | 90.00 |
| 2001-08-23 | 92.22 |
| 2001-08-22 | 96.67 |
| 2001-08-21 | 100.00 |
| 2001-08-20 | 101.11 |
| 2001-08-17 | 104.44 |
| 2001-08-16 | 111.11 |
| 2001-08-15 | 111.11 |
| 2001-08-14 | 111.11 |
| 2001-08-13 | 111.11 |
| 2001-08-10 | 111.11 |
| 2001-08-09 | 94.44 |
| 2001-08-08 | 96.67 |
| 2001-08-07 | 100.00 |
| 2001-08-06 | 121.11 |
| 2001-08-03 | 133.33 |
| 2001-08-02 | 145.56 |
| 2001-08-01 | 145.56 |
| 2001-07-31 | 155.56 |
| 2001-07-30 | 141.11 |
| 2001-07-27 | 155.56 |
| 2001-07-26 | 150.00 |
| 2001-07-24 | 155.56 |
| 2001-07-23 | 144.44 |
| 2001-07-20 | 144.44 |
| 2001-07-19 | 144.44 |
| 2001-07-18 | 144.44 |
| 2001-07-17 | 168.89 |
| 2001-07-16 | 172.22 |
| 2001-07-13 | 174.44 |
| 2001-07-12 | 166.67 |
| 2001-07-11 | 175.56 |
| 2001-07-10 | 177.78 |
| 2001-07-09 | 175.56 |
| 2001-07-05 | 175.56 |
| 2001-07-04 | 175.56 |
| 2001-07-03 | 172.22 |
| 2001-06-29 | 177.78 |
| 2001-06-28 | 177.78 |
| 2001-06-27 | 183.33 |
| 2001-06-26 | 188.89 |
| 2001-06-22 | 177.78 |
| 2001-06-21 | 188.89 |
| 2001-06-20 | 200.00 |
| 2001-06-19 | 183.33 |
| 2001-06-18 | 200.00 |
| 2001-06-15 | 211.11 |
| 2001-06-14 | 188.89 |
| 2001-06-13 | 216.67 |
| 2001-06-12 | 227.78 |
| 2001-06-11 | 233.33 |
| 2001-06-08 | 261.11 |
| 2001-06-07 | 288.89 |
| 2001-06-06 | 283.33 |
| 2001-06-05 | 261.11 |
| 2001-06-04 | 238.89 |
| 2001-06-01 | 211.11 |
| 2001-05-31 | 177.78 |
| 2001-05-30 | 166.67 |
| 2001-05-29 | 177.78 |
| 2001-05-28 | 173.33 |
| 2001-05-25 | 126.67 |
| 2001-05-24 | 116.67 |
| 2001-05-23 | 128.89 |
| 2001-05-22 | 127.78 |
| 2001-05-21 | 94.44 |
| 2001-05-18 | 91.11 |
| 2001-05-17 | 75.56 |
| 2001-05-16 | 75.56 |
| 2001-05-15 | 72.22 |
| 2001-05-14 | 77.78 |
| 2001-05-11 | 86.67 |
| 2001-05-10 | 88.89 |
| 2001-05-09 | 97.78 |
| 2001-05-08 | 93.33 |
| 2001-05-07 | 85.56 |
| 2001-05-04 | 86.67 |
| 2001-05-03 | 90.00 |
| 2001-05-02 | 116.67 |
| 2001-04-27 | 86.67 |
| 2001-04-26 | 61.11 |
| 2001-04-25 | 36.67 |
| 2001-04-24 | 23.33 |
| 2001-04-23 | 27.78 |
| 2001-04-20 | 25.56 |
| 2001-04-19 | 22.22 |
| 2001-04-18 | 18.89 |
| 2001-04-17 | 11.11 |
| 2001-04-12 | 18.89 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -11.11 |
| 2001-04-09 | -21.11 |
| 2001-04-06 | -5.56 |
| 2001-04-04 | -5.56 |
| 2001-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy