Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 348.92 |
| 2025-09-01 | 350.99 |
| 2025-08-29 | 341.68 |
| 2025-08-28 | 339.61 |
| 2025-08-27 | 343.06 |
| 2025-08-26 | 348.58 |
| 2025-08-25 | 354.44 |
| 2025-08-22 | 345.48 |
| 2025-08-21 | 341.68 |
| 2025-08-20 | 342.37 |
| 2025-08-19 | 341.68 |
| 2025-08-18 | 342.37 |
| 2025-08-15 | 344.79 |
| 2025-08-14 | 348.58 |
| 2025-08-13 | 349.61 |
| 2025-08-12 | 339.27 |
| 2025-08-11 | 337.89 |
| 2025-08-08 | 337.55 |
| 2025-08-07 | 340.65 |
| 2025-08-06 | 338.24 |
| 2025-08-05 | 337.20 |
| 2025-08-04 | 334.44 |
| 2025-08-01 | 330.65 |
| 2025-07-31 | 335.48 |
| 2025-07-30 | 342.37 |
| 2025-07-29 | 348.58 |
| 2025-07-28 | 349.27 |
| 2025-07-25 | 346.17 |
| 2025-07-24 | 350.99 |
| 2025-07-23 | 348.58 |
| 2025-07-22 | 341.34 |
| 2025-07-21 | 338.93 |
| 2025-07-18 | 336.51 |
| 2025-07-17 | 330.99 |
| 2025-07-16 | 330.65 |
| 2025-07-15 | 332.37 |
| 2025-07-14 | 325.82 |
| 2025-07-11 | 324.44 |
| 2025-07-10 | 322.72 |
| 2025-07-09 | 320.31 |
| 2025-07-08 | 324.79 |
| 2025-07-07 | 319.96 |
| 2025-07-04 | 320.65 |
| 2025-07-03 | 323.06 |
| 2025-07-02 | 324.79 |
| 2025-06-30 | 322.72 |
| 2025-06-27 | 325.82 |
| 2025-06-26 | 326.86 |
| 2025-06-25 | 329.27 |
| 2025-06-24 | 324.10 |
| 2025-06-23 | 315.48 |
| 2025-06-20 | 312.38 |
| 2025-06-19 | 307.55 |
| 2025-06-18 | 315.82 |
| 2025-06-17 | 320.65 |
| 2025-06-16 | 322.03 |
| 2025-06-13 | 318.24 |
| 2025-06-12 | 321.69 |
| 2025-06-11 | 326.51 |
| 2025-06-10 | 322.38 |
| 2025-06-09 | 322.38 |
| 2025-06-06 | 316.51 |
| 2025-06-05 | 317.20 |
| 2025-06-04 | 313.07 |
| 2025-06-03 | 310.65 |
| 2025-06-02 | 304.79 |
| 2025-05-30 | 306.51 |
| 2025-05-29 | 311.34 |
| 2025-05-28 | 306.17 |
| 2025-05-27 | 307.89 |
| 2025-05-26 | 305.48 |
| 2025-05-23 | 310.65 |
| 2025-05-22 | 309.62 |
| 2025-05-21 | 314.79 |
| 2025-05-20 | 311.69 |
| 2025-05-19 | 305.82 |
| 2025-05-16 | 306.17 |
| 2025-05-15 | 307.89 |
| 2025-05-14 | 310.65 |
| 2025-05-13 | 301.00 |
| 2025-05-12 | 309.27 |
| 2025-05-09 | 297.55 |
| 2025-05-08 | 295.48 |
| 2025-05-07 | 293.76 |
| 2025-05-06 | 293.76 |
| 2025-05-02 | 290.65 |
| 2025-04-30 | 283.76 |
| 2025-04-29 | 281.69 |
| 2025-04-28 | 281.00 |
| 2025-04-25 | 281.00 |
| 2025-04-24 | 279.29 |
| 2025-04-23 | 282.37 |
| 2025-04-22 | 273.83 |
| 2025-04-17 | 270.76 |
| 2025-04-16 | 264.27 |
| 2025-04-15 | 271.44 |
| 2025-04-14 | 270.76 |
| 2025-04-11 | 262.22 |
| 2025-04-10 | 258.47 |
| 2025-04-09 | 250.62 |
| 2025-04-08 | 246.86 |
| 2025-04-07 | 242.08 |
| 2025-04-03 | 295.00 |
| 2025-04-02 | 301.48 |
| 2025-04-01 | 301.14 |
| 2025-03-31 | 300.46 |
| 2025-03-28 | 304.90 |
| 2025-03-27 | 307.63 |
| 2025-03-26 | 305.92 |
| 2025-03-25 | 303.87 |
| 2025-03-24 | 313.09 |
| 2025-03-21 | 309.68 |
| 2025-03-20 | 318.89 |
| 2025-03-19 | 328.11 |
| 2025-03-18 | 327.43 |
| 2025-03-17 | 317.53 |
| 2025-03-14 | 314.12 |
| 2025-03-13 | 305.58 |
| 2025-03-12 | 309.34 |
| 2025-03-11 | 310.36 |
| 2025-03-10 | 311.04 |
| 2025-03-07 | 318.55 |
| 2025-03-06 | 320.26 |
| 2025-03-05 | 306.26 |
| 2025-03-04 | 295.00 |
| 2025-03-03 | 296.36 |
| 2025-02-28 | 295.34 |
| 2025-02-27 | 308.65 |
| 2025-02-26 | 308.99 |
| 2025-02-25 | 296.70 |
| 2025-02-24 | 301.82 |
| 2025-02-21 | 304.21 |
| 2025-02-20 | 288.51 |
| 2025-02-19 | 295.00 |
| 2025-02-18 | 295.68 |
| 2025-02-17 | 289.53 |
| 2025-02-14 | 289.53 |
| 2025-02-13 | 275.54 |
| 2025-02-12 | 276.56 |
| 2025-02-11 | 267.34 |
| 2025-02-10 | 270.76 |
| 2025-02-07 | 264.27 |
| 2025-02-06 | 260.17 |
| 2025-02-05 | 255.05 |
| 2025-02-04 | 258.47 |
| 2025-02-03 | 248.91 |
| 2025-01-28 | 248.91 |
| 2025-01-27 | 248.23 |
| 2025-01-24 | 245.84 |
| 2025-01-23 | 239.69 |
| 2025-01-22 | 240.89 |
| 2025-01-21 | 246.86 |
| 2025-01-20 | 243.45 |
| 2025-01-17 | 237.81 |
| 2025-01-16 | 237.13 |
| 2025-01-15 | 232.52 |
| 2025-01-14 | 231.84 |
| 2025-01-13 | 225.86 |
| 2025-01-10 | 228.94 |
| 2025-01-09 | 231.67 |
| 2025-01-08 | 232.35 |
| 2025-01-07 | 235.08 |
| 2025-01-06 | 239.35 |
| 2025-01-03 | 240.37 |
| 2025-01-02 | 237.64 |
| 2024-12-31 | 245.84 |
| 2024-12-30 | 244.47 |
| 2024-12-27 | 245.15 |
| 2024-12-24 | 246.52 |
| 2024-12-23 | 241.74 |
| 2024-12-20 | 239.52 |
| 2024-12-19 | 240.03 |
| 2024-12-18 | 242.08 |
| 2024-12-17 | 239.69 |
| 2024-12-16 | 240.20 |
| 2024-12-13 | 242.76 |
| 2024-12-12 | 250.62 |
| 2024-12-11 | 246.86 |
| 2024-12-10 | 249.59 |
| 2024-12-09 | 250.96 |
| 2024-12-06 | 242.08 |
| 2024-12-05 | 236.62 |
| 2024-12-04 | 239.35 |
| 2024-12-03 | 239.35 |
| 2024-12-02 | 236.96 |
| 2024-11-29 | 234.57 |
| 2024-11-28 | 232.86 |
| 2024-11-27 | 237.30 |
| 2024-11-26 | 228.94 |
| 2024-11-25 | 229.28 |
| 2024-11-22 | 230.13 |
| 2024-11-21 | 236.62 |
| 2024-11-20 | 238.32 |
| 2024-11-19 | 237.81 |
| 2024-11-18 | 236.45 |
| 2024-11-15 | 233.72 |
| 2024-11-14 | 233.72 |
| 2024-11-13 | 240.37 |
| 2024-11-12 | 240.89 |
| 2024-11-11 | 250.96 |
| 2024-11-08 | 255.39 |
| 2024-11-07 | 259.83 |
| 2024-11-06 | 252.32 |
| 2024-11-05 | 260.52 |
| 2024-11-04 | 253.00 |
| 2024-11-01 | 251.98 |
| 2024-10-31 | 249.25 |
| 2024-10-30 | 249.25 |
| 2024-10-29 | 255.05 |
| 2024-10-28 | 253.40 |
| 2024-10-25 | 253.73 |
| 2024-10-24 | 251.74 |
| 2024-10-23 | 256.05 |
| 2024-10-22 | 251.74 |
| 2024-10-21 | 251.41 |
| 2024-10-18 | 256.38 |
| 2024-10-17 | 244.11 |
| 2024-10-16 | 247.76 |
| 2024-10-15 | 249.09 |
| 2024-10-14 | 261.35 |
| 2024-10-10 | 264.00 |
| 2024-10-09 | 253.40 |
| 2024-10-08 | 258.70 |
| 2024-10-07 | 294.50 |
| 2024-10-04 | 288.87 |
| 2024-10-03 | 278.26 |
| 2024-10-02 | 283.56 |
| 2024-09-30 | 261.68 |
| 2024-09-27 | 253.73 |
| 2024-09-26 | 242.46 |
| 2024-09-25 | 228.86 |
| 2024-09-24 | 227.21 |
| 2024-09-23 | 214.11 |
| 2024-09-20 | 213.95 |
| 2024-09-19 | 210.30 |
| 2024-09-17 | 204.17 |
| 2024-09-16 | 200.52 |
| 2024-09-13 | 199.52 |
| 2024-09-12 | 197.37 |
| 2024-09-11 | 194.55 |
| 2024-09-10 | 196.87 |
| 2024-09-09 | 195.71 |
| 2024-09-05 | 199.86 |
| 2024-09-04 | 199.69 |
| 2024-09-03 | 203.01 |
| 2024-09-02 | 203.34 |
| 2024-08-30 | 208.48 |
| 2024-08-29 | 204.50 |
| 2024-08-28 | 203.34 |
| 2024-08-27 | 206.15 |
| 2024-08-26 | 204.50 |
| 2024-08-23 | 201.85 |
| 2024-08-22 | 202.01 |
| 2024-08-21 | 197.70 |
| 2024-08-20 | 199.69 |
| 2024-08-19 | 200.85 |
| 2024-08-16 | 198.53 |
| 2024-08-15 | 193.23 |
| 2024-08-14 | 192.73 |
| 2024-08-13 | 193.89 |
| 2024-08-12 | 192.73 |
| 2024-08-09 | 192.73 |
| 2024-08-08 | 189.08 |
| 2024-08-07 | 188.92 |
| 2024-08-06 | 185.10 |
| 2024-08-05 | 185.93 |
| 2024-08-02 | 190.24 |
| 2024-08-01 | 195.88 |
| 2024-07-31 | 197.70 |
| 2024-07-30 | 190.91 |
| 2024-07-29 | 195.71 |
| 2024-07-26 | 190.91 |
| 2024-07-25 | 191.24 |
| 2024-07-24 | 196.38 |
| 2024-07-23 | 198.70 |
| 2024-07-22 | 202.01 |
| 2024-07-19 | 198.03 |
| 2024-07-18 | 203.83 |
| 2024-07-17 | 203.01 |
| 2024-07-16 | 203.01 |
| 2024-07-15 | 207.98 |
| 2024-07-12 | 212.62 |
| 2024-07-11 | 204.99 |
| 2024-07-10 | 198.70 |
| 2024-07-09 | 199.19 |
| 2024-07-08 | 199.69 |
| 2024-07-05 | 202.67 |
| 2024-07-04 | 206.82 |
| 2024-07-03 | 204.99 |
| 2024-07-02 | 201.51 |
| 2024-06-28 | 200.35 |
| 2024-06-27 | 200.52 |
| 2024-06-26 | 206.15 |
| 2024-06-25 | 205.49 |
| 2024-06-24 | 204.99 |
| 2024-06-21 | 204.99 |
| 2024-06-20 | 210.13 |
| 2024-06-19 | 211.79 |
| 2024-06-18 | 203.17 |
| 2024-06-17 | 203.34 |
| 2024-06-14 | 202.84 |
| 2024-06-13 | 205.99 |
| 2024-06-12 | 203.17 |
| 2024-06-11 | 206.65 |
| 2024-06-07 | 209.30 |
| 2024-06-06 | 210.96 |
| 2024-06-05 | 209.30 |
| 2024-06-04 | 209.30 |
| 2024-06-03 | 208.64 |
| 2024-05-31 | 203.34 |
| 2024-05-30 | 205.99 |
| 2024-05-29 | 210.13 |
| 2024-05-28 | 215.27 |
| 2024-05-27 | 214.94 |
| 2024-05-24 | 211.46 |
| 2024-05-23 | 215.27 |
| 2024-05-22 | 220.58 |
| 2024-05-21 | 220.74 |
| 2024-05-20 | 228.37 |
| 2024-05-17 | 226.87 |
| 2024-05-16 | 223.73 |
| 2024-05-14 | 218.75 |
| 2024-05-13 | 219.42 |
| 2024-05-10 | 216.93 |
| 2024-05-09 | 209.47 |
| 2024-05-08 | 205.16 |
| 2024-05-07 | 207.65 |
| 2024-05-06 | 209.64 |
| 2024-05-03 | 207.65 |
| 2024-05-02 | 203.50 |
| 2024-04-30 | 195.71 |
| 2024-04-29 | 195.38 |
| 2024-04-26 | 194.22 |
| 2024-04-25 | 187.81 |
| 2024-04-24 | 186.49 |
| 2024-04-23 | 180.41 |
| 2024-04-22 | 174.66 |
| 2024-04-19 | 170.72 |
| 2024-04-18 | 173.35 |
| 2024-04-17 | 170.88 |
| 2024-04-16 | 171.04 |
| 2024-04-15 | 176.47 |
| 2024-04-12 | 178.93 |
| 2024-04-11 | 185.02 |
| 2024-04-10 | 185.84 |
| 2024-04-09 | 180.74 |
| 2024-04-08 | 178.93 |
| 2024-04-05 | 178.44 |
| 2024-04-03 | 178.44 |
| 2024-04-02 | 181.89 |
| 2024-03-28 | 175.32 |
| 2024-03-27 | 173.18 |
| 2024-03-26 | 176.80 |
| 2024-03-25 | 174.17 |
| 2024-03-22 | 174.66 |
| 2024-03-21 | 181.07 |
| 2024-03-20 | 175.65 |
| 2024-03-19 | 175.32 |
| 2024-03-18 | 178.77 |
| 2024-03-15 | 178.61 |
| 2024-03-14 | 182.22 |
| 2024-03-13 | 184.69 |
| 2024-03-12 | 184.69 |
| 2024-03-11 | 175.98 |
| 2024-03-08 | 172.19 |
| 2024-03-07 | 169.89 |
| 2024-03-06 | 172.85 |
| 2024-03-05 | 167.92 |
| 2024-03-04 | 175.15 |
| 2024-03-01 | 174.82 |
| 2024-02-29 | 173.35 |
| 2024-02-28 | 174.17 |
| 2024-02-27 | 178.77 |
| 2024-02-26 | 175.65 |
| 2024-02-23 | 177.45 |
| 2024-02-22 | 178.11 |
| 2024-02-21 | 173.67 |
| 2024-02-20 | 169.24 |
| 2024-02-19 | 167.76 |
| 2024-02-16 | 171.21 |
| 2024-02-15 | 164.31 |
| 2024-02-14 | 163.32 |
| 2024-02-09 | 160.69 |
| 2024-02-08 | 162.99 |
| 2024-02-07 | 166.28 |
| 2024-02-06 | 167.59 |
| 2024-02-05 | 156.91 |
| 2024-02-02 | 157.40 |
| 2024-02-01 | 158.72 |
| 2024-01-31 | 156.74 |
| 2024-01-30 | 160.20 |
| 2024-01-29 | 166.77 |
| 2024-01-26 | 164.63 |
| 2024-01-25 | 168.74 |
| 2024-01-24 | 163.98 |
| 2024-01-23 | 154.44 |
| 2024-01-22 | 148.36 |
| 2024-01-19 | 153.79 |
| 2024-01-18 | 155.26 |
| 2024-01-17 | 153.13 |
| 2024-01-16 | 162.99 |
| 2024-01-15 | 169.24 |
| 2024-01-12 | 169.40 |
| 2024-01-11 | 170.55 |
| 2024-01-10 | 167.10 |
| 2024-01-09 | 168.58 |
| 2024-01-08 | 168.91 |
| 2024-01-05 | 174.17 |
| 2024-01-04 | 176.30 |
| 2024-01-03 | 175.98 |
| 2024-01-02 | 178.44 |
| 2023-12-29 | 182.55 |
| 2023-12-28 | 183.21 |
| 2023-12-27 | 175.48 |
| 2023-12-22 | 170.72 |
| 2023-12-21 | 175.81 |
| 2023-12-20 | 175.48 |
| 2023-12-19 | 173.35 |
| 2023-12-18 | 175.48 |
| 2023-12-15 | 178.44 |
| 2023-12-14 | 171.87 |
| 2023-12-13 | 168.91 |
| 2023-12-12 | 171.37 |
| 2023-12-11 | 168.58 |
| 2023-12-08 | 170.55 |
| 2023-12-07 | 170.72 |
| 2023-12-06 | 172.69 |
| 2023-12-05 | 170.55 |
| 2023-12-04 | 175.98 |
| 2023-12-01 | 178.93 |
| 2023-11-30 | 182.55 |
| 2023-11-29 | 181.56 |
| 2023-11-28 | 187.65 |
| 2023-11-27 | 190.44 |
| 2023-11-24 | 190.77 |
| 2023-11-23 | 196.85 |
| 2023-11-22 | 193.56 |
| 2023-11-21 | 193.23 |
| 2023-11-20 | 194.22 |
| 2023-11-17 | 188.80 |
| 2023-11-16 | 195.04 |
| 2023-11-15 | 199.15 |
| 2023-11-14 | 188.14 |
| 2023-11-13 | 188.63 |
| 2023-11-10 | 184.52 |
| 2023-11-09 | 189.78 |
| 2023-11-08 | 190.11 |
| 2023-11-07 | 191.92 |
| 2023-11-06 | 197.01 |
| 2023-11-03 | 191.92 |
| 2023-11-02 | 184.85 |
| 2023-11-01 | 182.55 |
| 2023-10-31 | 183.04 |
| 2023-10-30 | 188.14 |
| 2023-10-27 | 188.14 |
| 2023-10-26 | 181.92 |
| 2023-10-25 | 182.72 |
| 2023-10-24 | 180.49 |
| 2023-10-20 | 183.52 |
| 2023-10-19 | 185.43 |
| 2023-10-18 | 192.92 |
| 2023-10-17 | 193.24 |
| 2023-10-16 | 191.17 |
| 2023-10-13 | 193.88 |
| 2023-10-12 | 200.57 |
| 2023-10-11 | 195.63 |
| 2023-10-10 | 191.96 |
| 2023-10-09 | 189.57 |
| 2023-10-06 | 189.09 |
| 2023-10-05 | 184.31 |
| 2023-10-04 | 183.84 |
| 2023-10-03 | 185.91 |
| 2023-09-29 | 193.88 |
| 2023-09-28 | 186.86 |
| 2023-09-27 | 190.85 |
| 2023-09-26 | 188.30 |
| 2023-09-25 | 192.28 |
| 2023-09-22 | 198.02 |
| 2023-09-21 | 191.33 |
| 2023-09-20 | 194.99 |
| 2023-09-19 | 196.90 |
| 2023-09-18 | 195.47 |
| 2023-09-15 | 199.61 |
| 2023-09-14 | 198.02 |
| 2023-09-13 | 197.22 |
| 2023-09-12 | 197.38 |
| 2023-09-11 | 198.34 |
| 2023-09-07 | 199.45 |
| 2023-09-06 | 203.12 |
| 2023-09-05 | 203.12 |
| 2023-09-04 | 209.49 |
| 2023-08-31 | 201.68 |
| 2023-08-30 | 202.80 |
| 2023-08-29 | 203.28 |
| 2023-08-28 | 197.22 |
| 2023-08-25 | 194.99 |
| 2023-08-24 | 198.98 |
| 2023-08-23 | 193.40 |
| 2023-08-22 | 191.96 |
| 2023-08-21 | 189.25 |
| 2023-08-18 | 194.51 |
| 2023-08-17 | 200.89 |
| 2023-08-16 | 200.41 |
| 2023-08-15 | 204.55 |
| 2023-08-14 | 207.58 |
| 2023-08-11 | 212.68 |
| 2023-08-10 | 215.23 |
| 2023-08-09 | 214.91 |
| 2023-08-08 | 213.80 |
| 2023-08-07 | 219.37 |
| 2023-08-04 | 219.37 |
| 2023-08-03 | 217.14 |
| 2023-08-02 | 218.58 |
| 2023-08-01 | 227.34 |
| 2023-07-31 | 227.34 |
| 2023-07-28 | 225.43 |
| 2023-07-27 | 220.65 |
| 2023-07-26 | 216.51 |
| 2023-07-25 | 217.46 |
| 2023-07-24 | 205.35 |
| 2023-07-21 | 212.20 |
| 2023-07-20 | 209.18 |
| 2023-07-19 | 209.81 |
| 2023-07-18 | 210.93 |
| 2023-07-14 | 217.14 |
| 2023-07-13 | 216.35 |
| 2023-07-12 | 208.54 |
| 2023-07-11 | 205.03 |
| 2023-07-10 | 202.48 |
| 2023-07-07 | 200.57 |
| 2023-07-06 | 203.12 |
| 2023-07-05 | 210.29 |
| 2023-07-04 | 214.91 |
| 2023-07-03 | 213.00 |
| 2023-06-30 | 206.78 |
| 2023-06-29 | 207.10 |
| 2023-06-28 | 211.25 |
| 2023-06-27 | 210.45 |
| 2023-06-26 | 205.19 |
| 2023-06-23 | 206.31 |
| 2023-06-21 | 211.57 |
| 2023-06-20 | 217.46 |
| 2023-06-19 | 221.92 |
| 2023-06-16 | 224.16 |
| 2023-06-15 | 220.97 |
| 2023-06-14 | 213.96 |
| 2023-06-13 | 216.03 |
| 2023-06-12 | 213.96 |
| 2023-06-09 | 213.32 |
| 2023-06-08 | 211.57 |
| 2023-06-07 | 210.61 |
| 2023-06-06 | 207.74 |
| 2023-06-05 | 208.38 |
| 2023-06-02 | 205.83 |
| 2023-06-01 | 193.72 |
| 2023-05-31 | 194.51 |
| 2023-05-30 | 199.93 |
| 2023-05-29 | 199.29 |
| 2023-05-25 | 202.32 |
| 2023-05-24 | 207.74 |
| 2023-05-23 | 212.36 |
| 2023-05-22 | 216.19 |
| 2023-05-19 | 212.36 |
| 2023-05-18 | 216.82 |
| 2023-05-17 | 213.80 |
| 2023-05-16 | 220.65 |
| 2023-05-15 | 220.65 |
| 2023-05-12 | 214.75 |
| 2023-05-11 | 216.51 |
| 2023-05-10 | 216.67 |
| 2023-05-09 | 218.10 |
| 2023-05-08 | 225.11 |
| 2023-05-05 | 221.29 |
| 2023-05-04 | 219.69 |
| 2023-05-03 | 215.23 |
| 2023-05-02 | 218.58 |
| 2023-04-28 | 218.74 |
| 2023-04-27 | 217.78 |
| 2023-04-26 | 216.04 |
| 2023-04-25 | 214.29 |
| 2023-04-24 | 219.68 |
| 2023-04-21 | 220.95 |
| 2023-04-20 | 226.66 |
| 2023-04-19 | 226.03 |
| 2023-04-18 | 230.47 |
| 2023-04-17 | 233.32 |
| 2023-04-14 | 228.25 |
| 2023-04-13 | 226.03 |
| 2023-04-12 | 225.39 |
| 2023-04-11 | 228.56 |
| 2023-04-06 | 225.71 |
| 2023-04-04 | 224.76 |
| 2023-04-03 | 226.66 |
| 2023-03-31 | 226.34 |
| 2023-03-30 | 225.39 |
| 2023-03-29 | 223.17 |
| 2023-03-28 | 217.15 |
| 2023-03-27 | 213.50 |
| 2023-03-24 | 218.73 |
| 2023-03-23 | 221.27 |
| 2023-03-22 | 213.98 |
| 2023-03-21 | 208.58 |
| 2023-03-20 | 204.62 |
| 2023-03-17 | 213.02 |
| 2023-03-16 | 208.11 |
| 2023-03-15 | 213.66 |
| 2023-03-14 | 208.58 |
| 2023-03-13 | 215.88 |
| 2023-03-10 | 209.06 |
| 2023-03-09 | 219.68 |
| 2023-03-08 | 220.95 |
| 2023-03-07 | 228.56 |
| 2023-03-06 | 229.83 |
| 2023-03-03 | 229.52 |
| 2023-03-02 | 226.66 |
| 2023-03-01 | 229.20 |
| 2023-02-28 | 216.99 |
| 2023-02-27 | 218.42 |
| 2023-02-24 | 220.95 |
| 2023-02-23 | 224.76 |
| 2023-02-22 | 225.71 |
| 2023-02-21 | 227.93 |
| 2023-02-20 | 233.00 |
| 2023-02-17 | 231.10 |
| 2023-02-16 | 235.22 |
| 2023-02-15 | 232.05 |
| 2023-02-14 | 236.81 |
| 2023-02-13 | 238.40 |
| 2023-02-10 | 237.76 |
| 2023-02-09 | 245.06 |
| 2023-02-08 | 239.66 |
| 2023-02-07 | 239.66 |
| 2023-02-06 | 238.71 |
| 2023-02-03 | 245.37 |
| 2023-02-02 | 250.13 |
| 2023-02-01 | 251.72 |
| 2023-01-31 | 248.86 |
| 2023-01-30 | 252.35 |
| 2023-01-27 | 261.23 |
| 2023-01-26 | 260.28 |
| 2023-01-20 | 251.72 |
| 2023-01-19 | 245.37 |
| 2023-01-18 | 246.01 |
| 2023-01-17 | 244.10 |
| 2023-01-16 | 246.32 |
| 2023-01-13 | 246.64 |
| 2023-01-12 | 243.15 |
| 2023-01-11 | 242.20 |
| 2023-01-10 | 240.30 |
| 2023-01-09 | 240.93 |
| 2023-01-06 | 234.91 |
| 2023-01-05 | 235.86 |
| 2023-01-04 | 231.74 |
| 2023-01-03 | 221.27 |
| 2022-12-30 | 215.88 |
| 2022-12-29 | 214.77 |
| 2022-12-28 | 217.78 |
| 2022-12-23 | 212.39 |
| 2022-12-22 | 213.82 |
| 2022-12-21 | 205.89 |
| 2022-12-20 | 204.62 |
| 2022-12-19 | 209.38 |
| 2022-12-16 | 211.12 |
| 2022-12-15 | 209.38 |
| 2022-12-14 | 213.98 |
| 2022-12-13 | 212.87 |
| 2022-12-12 | 210.49 |
| 2022-12-09 | 217.15 |
| 2022-12-08 | 210.17 |
| 2022-12-07 | 200.97 |
| 2022-12-06 | 210.49 |
| 2022-12-05 | 210.33 |
| 2022-12-02 | 197.64 |
| 2022-12-01 | 200.02 |
| 2022-11-30 | 196.53 |
| 2022-11-29 | 190.51 |
| 2022-11-28 | 176.23 |
| 2022-11-25 | 180.36 |
| 2022-11-24 | 181.94 |
| 2022-11-23 | 179.41 |
| 2022-11-22 | 177.82 |
| 2022-11-21 | 181.78 |
| 2022-11-18 | 186.70 |
| 2022-11-17 | 187.81 |
| 2022-11-16 | 191.14 |
| 2022-11-15 | 192.57 |
| 2022-11-14 | 180.67 |
| 2022-11-11 | 176.23 |
| 2022-11-10 | 156.89 |
| 2022-11-09 | 161.01 |
| 2022-11-08 | 164.34 |
| 2022-11-07 | 164.50 |
| 2022-11-04 | 157.36 |
| 2022-11-03 | 144.52 |
| 2022-11-02 | 152.29 |
| 2022-11-01 | 146.58 |
| 2022-10-31 | 135.01 |
| 2022-10-28 | 136.91 |
| 2022-10-27 | 145.95 |
| 2022-10-26 | 144.42 |
| 2022-10-25 | 142.12 |
| 2022-10-24 | 142.12 |
| 2022-10-21 | 158.19 |
| 2022-10-20 | 158.96 |
| 2022-10-19 | 162.78 |
| 2022-10-18 | 168.75 |
| 2022-10-17 | 163.85 |
| 2022-10-14 | 163.70 |
| 2022-10-13 | 161.10 |
| 2022-10-12 | 165.54 |
| 2022-10-11 | 167.68 |
| 2022-10-10 | 173.19 |
| 2022-10-07 | 181.30 |
| 2022-10-06 | 185.59 |
| 2022-10-05 | 186.66 |
| 2022-10-03 | 171.05 |
| 2022-09-30 | 173.80 |
| 2022-09-29 | 172.42 |
| 2022-09-28 | 173.96 |
| 2022-09-27 | 183.44 |
| 2022-09-26 | 183.14 |
| 2022-09-23 | 184.36 |
| 2022-09-22 | 187.88 |
| 2022-09-21 | 192.47 |
| 2022-09-20 | 197.52 |
| 2022-09-19 | 193.70 |
| 2022-09-16 | 196.91 |
| 2022-09-15 | 199.36 |
| 2022-09-14 | 198.44 |
| 2022-09-13 | 205.64 |
| 2022-09-09 | 206.10 |
| 2022-09-08 | 198.14 |
| 2022-09-07 | 201.04 |
| 2022-09-06 | 203.19 |
| 2022-09-05 | 203.03 |
| 2022-09-02 | 206.71 |
| 2022-09-01 | 209.16 |
| 2022-08-31 | 213.75 |
| 2022-08-30 | 213.75 |
| 2022-08-29 | 214.05 |
| 2022-08-26 | 216.81 |
| 2022-08-25 | 213.75 |
| 2022-08-24 | 203.03 |
| 2022-08-23 | 206.71 |
| 2022-08-22 | 210.38 |
| 2022-08-19 | 210.99 |
| 2022-08-18 | 210.38 |
| 2022-08-17 | 212.52 |
| 2022-08-16 | 211.30 |
| 2022-08-15 | 214.97 |
| 2022-08-12 | 217.11 |
| 2022-08-11 | 214.97 |
| 2022-08-10 | 208.24 |
| 2022-08-09 | 213.75 |
| 2022-08-08 | 214.67 |
| 2022-08-05 | 216.81 |
| 2022-08-04 | 216.50 |
| 2022-08-03 | 210.38 |
| 2022-08-02 | 209.16 |
| 2022-08-01 | 216.50 |
| 2022-07-29 | 216.50 |
| 2022-07-28 | 223.24 |
| 2022-07-27 | 224.46 |
| 2022-07-26 | 228.44 |
| 2022-07-25 | 223.24 |
| 2022-07-22 | 222.93 |
| 2022-07-21 | 222.62 |
| 2022-07-20 | 228.13 |
| 2022-07-19 | 224.77 |
| 2022-07-18 | 226.91 |
| 2022-07-15 | 218.95 |
| 2022-07-14 | 225.07 |
| 2022-07-13 | 226.60 |
| 2022-07-12 | 226.91 |
| 2022-07-11 | 231.19 |
| 2022-07-08 | 240.07 |
| 2022-07-07 | 239.46 |
| 2022-07-06 | 237.01 |
| 2022-07-05 | 241.60 |
| 2022-07-04 | 240.99 |
| 2022-06-30 | 240.99 |
| 2022-06-29 | 242.52 |
| 2022-06-28 | 247.72 |
| 2022-06-27 | 245.58 |
| 2022-06-24 | 237.32 |
| 2022-06-23 | 230.89 |
| 2022-06-22 | 226.60 |
| 2022-06-21 | 234.87 |
| 2022-06-20 | 229.36 |
| 2022-06-17 | 228.44 |
| 2022-06-16 | 223.85 |
| 2022-06-15 | 231.19 |
| 2022-06-14 | 226.91 |
| 2022-06-13 | 226.60 |
| 2022-06-10 | 238.54 |
| 2022-06-09 | 239.15 |
| 2022-06-08 | 240.68 |
| 2022-06-07 | 233.64 |
| 2022-06-06 | 235.17 |
| 2022-06-02 | 226.60 |
| 2022-06-01 | 229.36 |
| 2022-05-31 | 230.89 |
| 2022-05-30 | 226.30 |
| 2022-05-27 | 220.18 |
| 2022-05-26 | 210.69 |
| 2022-05-25 | 211.91 |
| 2022-05-24 | 210.99 |
| 2022-05-23 | 215.58 |
| 2022-05-20 | 219.26 |
| 2022-05-19 | 210.38 |
| 2022-05-18 | 217.42 |
| 2022-05-17 | 217.11 |
| 2022-05-16 | 207.01 |
| 2022-05-13 | 206.10 |
| 2022-05-12 | 197.98 |
| 2022-05-11 | 205.48 |
| 2022-05-10 | 201.81 |
| 2022-05-06 | 208.24 |
| 2022-05-05 | 219.56 |
| 2022-05-04 | 221.09 |
| 2022-05-03 | 224.77 |
| 2022-04-29 | 224.77 |
| 2022-04-28 | 211.91 |
| 2022-04-27 | 207.01 |
| 2022-04-26 | 207.01 |
| 2022-04-25 | 207.32 |
| 2022-04-22 | 217.68 |
| 2022-04-21 | 218.29 |
| 2022-04-20 | 221.95 |
| 2022-04-19 | 223.48 |
| 2022-04-14 | 231.10 |
| 2022-04-13 | 228.96 |
| 2022-04-12 | 228.05 |
| 2022-04-11 | 226.53 |
| 2022-04-08 | 236.89 |
| 2022-04-07 | 235.67 |
| 2022-04-06 | 239.33 |
| 2022-04-04 | 246.04 |
| 2022-04-01 | 239.33 |
| 2022-03-31 | 239.64 |
| 2022-03-30 | 241.46 |
| 2022-03-29 | 237.20 |
| 2022-03-28 | 233.54 |
| 2022-03-25 | 228.96 |
| 2022-03-24 | 237.50 |
| 2022-03-23 | 240.25 |
| 2022-03-22 | 236.59 |
| 2022-03-21 | 226.22 |
| 2022-03-18 | 230.18 |
| 2022-03-17 | 230.49 |
| 2022-03-16 | 208.54 |
| 2022-03-15 | 184.30 |
| 2022-03-14 | 201.83 |
| 2022-03-11 | 217.07 |
| 2022-03-10 | 221.65 |
| 2022-03-09 | 216.77 |
| 2022-03-08 | 218.29 |
| 2022-03-07 | 223.48 |
| 2022-03-04 | 236.28 |
| 2022-03-03 | 245.12 |
| 2022-03-02 | 242.99 |
| 2022-03-01 | 248.78 |
| 2022-02-28 | 248.78 |
| 2022-02-25 | 249.39 |
| 2022-02-24 | 251.53 |
| 2022-02-23 | 262.81 |
| 2022-02-22 | 260.06 |
| 2022-02-21 | 271.04 |
| 2022-02-18 | 273.17 |
| 2022-02-17 | 279.88 |
| 2022-02-16 | 278.36 |
| 2022-02-15 | 272.87 |
| 2022-02-14 | 276.22 |
| 2022-02-11 | 281.40 |
| 2022-02-10 | 281.71 |
| 2022-02-09 | 280.49 |
| 2022-02-08 | 273.17 |
| 2022-02-07 | 276.22 |
| 2022-02-04 | 276.53 |
| 2022-01-31 | 265.55 |
| 2022-01-28 | 260.98 |
| 2022-01-27 | 264.64 |
| 2022-01-26 | 271.95 |
| 2022-01-25 | 271.95 |
| 2022-01-24 | 278.05 |
| 2022-01-21 | 282.01 |
| 2022-01-20 | 282.32 |
| 2022-01-19 | 269.21 |
| 2022-01-18 | 269.82 |
| 2022-01-17 | 271.04 |
| 2022-01-14 | 273.17 |
| 2022-01-13 | 274.39 |
| 2022-01-12 | 273.48 |
| 2022-01-11 | 263.72 |
| 2022-01-10 | 263.42 |
| 2022-01-07 | 260.37 |
| 2022-01-06 | 253.96 |
| 2022-01-05 | 251.22 |
| 2022-01-04 | 257.32 |
| 2022-01-03 | 256.71 |
| 2021-12-31 | 258.54 |
| 2021-12-30 | 254.88 |
| 2021-12-29 | 253.66 |
| 2021-12-28 | 257.01 |
| 2021-12-24 | 256.40 |
| 2021-12-23 | 255.79 |
| 2021-12-22 | 253.66 |
| 2021-12-21 | 252.14 |
| 2021-12-20 | 249.09 |
| 2021-12-17 | 255.79 |
| 2021-12-16 | 260.67 |
| 2021-12-15 | 259.45 |
| 2021-12-14 | 262.20 |
| 2021-12-13 | 267.99 |
| 2021-12-10 | 267.68 |
| 2021-12-09 | 271.65 |
| 2021-12-08 | 268.29 |
| 2021-12-07 | 267.99 |
| 2021-12-06 | 258.23 |
| 2021-12-03 | 264.64 |
| 2021-12-02 | 265.25 |
| 2021-12-01 | 263.42 |
| 2021-11-30 | 260.06 |
| 2021-11-29 | 267.99 |
| 2021-11-26 | 269.82 |
| 2021-11-25 | 279.88 |
| 2021-11-24 | 278.96 |
| 2021-11-23 | 278.36 |
| 2021-11-22 | 282.62 |
| 2021-11-19 | 283.84 |
| 2021-11-18 | 287.20 |
| 2021-11-17 | 292.99 |
| 2021-11-16 | 293.29 |
| 2021-11-15 | 289.64 |
| 2021-11-12 | 288.72 |
| 2021-11-11 | 287.81 |
| 2021-11-10 | 283.54 |
| 2021-11-09 | 280.49 |
| 2021-11-08 | 280.49 |
| 2021-11-05 | 282.32 |
| 2021-11-04 | 286.89 |
| 2021-11-03 | 283.54 |
| 2021-11-02 | 285.67 |
| 2021-11-01 | 285.67 |
| 2021-10-29 | 289.03 |
| 2021-10-28 | 290.86 |
| 2021-10-27 | 292.35 |
| 2021-10-26 | 298.32 |
| 2021-10-25 | 299.81 |
| 2021-10-22 | 299.51 |
| 2021-10-21 | 297.42 |
| 2021-10-20 | 300.41 |
| 2021-10-19 | 294.74 |
| 2021-10-18 | 289.66 |
| 2021-10-15 | 287.87 |
| 2021-10-12 | 282.20 |
| 2021-10-11 | 287.27 |
| 2021-10-08 | 280.40 |
| 2021-10-07 | 278.61 |
| 2021-10-06 | 267.57 |
| 2021-10-05 | 269.66 |
| 2021-10-04 | 269.06 |
| 2021-09-30 | 276.52 |
| 2021-09-29 | 278.02 |
| 2021-09-28 | 275.03 |
| 2021-09-27 | 270.55 |
| 2021-09-24 | 271.15 |
| 2021-09-23 | 275.93 |
| 2021-09-21 | 271.15 |
| 2021-09-20 | 269.66 |
| 2021-09-17 | 281.90 |
| 2021-09-16 | 278.61 |
| 2021-09-15 | 284.88 |
| 2021-09-14 | 290.56 |
| 2021-09-13 | 295.04 |
| 2021-09-10 | 300.71 |
| 2021-09-09 | 293.24 |
| 2021-09-08 | 301.60 |
| 2021-09-07 | 302.80 |
| 2021-09-06 | 299.51 |
| 2021-09-03 | 296.23 |
| 2021-09-02 | 298.62 |
| 2021-09-01 | 297.13 |
| 2021-08-31 | 294.44 |
| 2021-08-30 | 289.66 |
| 2021-08-27 | 287.57 |
| 2021-08-26 | 287.87 |
| 2021-08-25 | 292.05 |
| 2021-08-24 | 291.75 |
| 2021-08-23 | 283.39 |
| 2021-08-20 | 278.91 |
| 2021-08-19 | 285.78 |
| 2021-08-18 | 293.84 |
| 2021-08-17 | 292.05 |
| 2021-08-16 | 298.92 |
| 2021-08-13 | 301.60 |
| 2021-08-12 | 302.80 |
| 2021-08-11 | 305.19 |
| 2021-08-10 | 304.29 |
| 2021-08-09 | 299.51 |
| 2021-08-06 | 298.62 |
| 2021-08-05 | 298.92 |
| 2021-08-04 | 302.20 |
| 2021-08-03 | 298.32 |
| 2021-08-02 | 298.92 |
| 2021-07-30 | 295.93 |
| 2021-07-29 | 300.71 |
| 2021-07-28 | 288.76 |
| 2021-07-27 | 283.09 |
| 2021-07-26 | 298.62 |
| 2021-07-23 | 315.94 |
| 2021-07-22 | 321.61 |
| 2021-07-21 | 314.44 |
| 2021-07-20 | 314.44 |
| 2021-07-19 | 318.03 |
| 2021-07-16 | 326.98 |
| 2021-07-15 | 325.49 |
| 2021-07-14 | 322.51 |
| 2021-07-13 | 325.19 |
| 2021-07-12 | 319.52 |
| 2021-07-09 | 317.13 |
| 2021-07-08 | 314.15 |
| 2021-07-07 | 326.09 |
| 2021-07-06 | 326.39 |
| 2021-07-05 | 327.58 |
| 2021-07-02 | 329.07 |
| 2021-06-30 | 336.54 |
| 2021-06-29 | 339.23 |
| 2021-06-28 | 342.51 |
| 2021-06-25 | 342.21 |
| 2021-06-24 | 337.14 |
| 2021-06-23 | 336.24 |
| 2021-06-22 | 327.88 |
| 2021-06-21 | 330.87 |
| 2021-06-18 | 335.35 |
| 2021-06-17 | 331.16 |
| 2021-06-16 | 329.97 |
| 2021-06-15 | 332.96 |
| 2021-06-11 | 335.94 |
| 2021-06-10 | 334.15 |
| 2021-06-09 | 334.45 |
| 2021-06-08 | 334.75 |
| 2021-06-07 | 335.05 |
| 2021-06-04 | 336.54 |
| 2021-06-03 | 336.84 |
| 2021-06-02 | 341.62 |
| 2021-06-01 | 344.60 |
| 2021-05-31 | 338.93 |
| 2021-05-28 | 339.23 |
| 2021-05-27 | 338.63 |
| 2021-05-26 | 338.63 |
| 2021-05-25 | 335.64 |
| 2021-05-24 | 327.88 |
| 2021-05-21 | 327.58 |
| 2021-05-20 | 327.28 |
| 2021-05-18 | 329.67 |
| 2021-05-17 | 323.70 |
| 2021-05-14 | 321.01 |
| 2021-05-13 | 317.73 |
| 2021-05-12 | 324.00 |
| 2021-05-11 | 319.82 |
| 2021-05-10 | 329.07 |
| 2021-05-07 | 330.27 |
| 2021-05-06 | 329.67 |
| 2021-05-05 | 327.58 |
| 2021-05-04 | 329.67 |
| 2021-05-03 | 325.19 |
| 2021-04-30 | 329.97 |
| 2021-04-29 | 339.82 |
| 2021-04-28 | 334.15 |
| 2021-04-27 | 331.49 |
| 2021-04-26 | 332.38 |
| 2021-04-23 | 334.45 |
| 2021-04-22 | 329.12 |
| 2021-04-21 | 327.64 |
| 2021-04-20 | 334.45 |
| 2021-04-19 | 334.74 |
| 2021-04-16 | 332.67 |
| 2021-04-15 | 329.42 |
| 2021-04-14 | 332.08 |
| 2021-04-13 | 327.94 |
| 2021-04-12 | 323.79 |
| 2021-04-09 | 329.12 |
| 2021-04-08 | 333.26 |
| 2021-04-07 | 327.64 |
| 2021-04-01 | 331.49 |
| 2021-03-31 | 324.09 |
| 2021-03-30 | 326.46 |
| 2021-03-29 | 323.50 |
| 2021-03-26 | 322.61 |
| 2021-03-25 | 316.69 |
| 2021-03-24 | 316.10 |
| 2021-03-23 | 326.16 |
| 2021-03-22 | 330.60 |
| 2021-03-19 | 331.78 |
| 2021-03-18 | 338.89 |
| 2021-03-17 | 333.56 |
| 2021-03-16 | 332.97 |
| 2021-03-15 | 330.90 |
| 2021-03-12 | 329.12 |
| 2021-03-11 | 337.70 |
| 2021-03-10 | 331.19 |
| 2021-03-09 | 328.53 |
| 2021-03-08 | 325.27 |
| 2021-03-05 | 332.67 |
| 2021-03-04 | 335.33 |
| 2021-03-03 | 343.92 |
| 2021-03-02 | 332.67 |
| 2021-03-01 | 337.70 |
| 2021-02-26 | 332.38 |
| 2021-02-25 | 348.65 |
| 2021-02-24 | 342.14 |
| 2021-02-23 | 355.75 |
| 2021-02-22 | 351.61 |
| 2021-02-19 | 355.75 |
| 2021-02-18 | 355.46 |
| 2021-02-17 | 362.27 |
| 2021-02-16 | 357.23 |
| 2021-02-11 | 348.65 |
| 2021-02-10 | 347.76 |
| 2021-02-09 | 337.70 |
| 2021-02-08 | 336.52 |
| 2021-02-05 | 336.22 |
| 2021-02-04 | 332.67 |
| 2021-02-03 | 335.93 |
| 2021-02-02 | 335.33 |
| 2021-02-01 | 330.01 |
| 2021-01-29 | 321.13 |
| 2021-01-28 | 324.68 |
| 2021-01-27 | 335.93 |
| 2021-01-26 | 337.41 |
| 2021-01-25 | 348.06 |
| 2021-01-22 | 338.29 |
| 2021-01-21 | 344.80 |
| 2021-01-20 | 345.10 |
| 2021-01-19 | 340.96 |
| 2021-01-18 | 329.12 |
| 2021-01-15 | 325.86 |
| 2021-01-14 | 323.79 |
| 2021-01-13 | 320.24 |
| 2021-01-12 | 320.24 |
| 2021-01-11 | 316.10 |
| 2021-01-08 | 314.62 |
| 2021-01-07 | 309.88 |
| 2021-01-06 | 311.95 |
| 2021-01-05 | 310.48 |
| 2021-01-04 | 309.00 |
| 2020-12-31 | 305.44 |
| 2020-12-30 | 304.56 |
| 2020-12-29 | 295.68 |
| 2020-12-28 | 291.83 |
| 2020-12-24 | 293.61 |
| 2020-12-23 | 292.42 |
| 2020-12-22 | 289.17 |
| 2020-12-21 | 291.53 |
| 2020-12-18 | 293.61 |
| 2020-12-17 | 297.45 |
| 2020-12-16 | 294.79 |
| 2020-12-15 | 290.65 |
| 2020-12-14 | 293.31 |
| 2020-12-11 | 295.09 |
| 2020-12-10 | 293.61 |
| 2020-12-09 | 294.79 |
| 2020-12-08 | 291.53 |
| 2020-12-07 | 293.90 |
| 2020-12-04 | 299.23 |
| 2020-12-03 | 298.05 |
| 2020-12-02 | 294.79 |
| 2020-12-01 | 295.38 |
| 2020-11-30 | 293.01 |
| 2020-11-27 | 300.71 |
| 2020-11-26 | 298.64 |
| 2020-11-25 | 296.27 |
| 2020-11-24 | 295.68 |
| 2020-11-23 | 294.20 |
| 2020-11-20 | 293.31 |
| 2020-11-19 | 292.42 |
| 2020-11-18 | 294.79 |
| 2020-11-17 | 293.31 |
| 2020-11-16 | 292.72 |
| 2020-11-13 | 289.17 |
| 2020-11-12 | 289.76 |
| 2020-11-11 | 290.65 |
| 2020-11-10 | 290.65 |
| 2020-11-09 | 287.10 |
| 2020-11-06 | 282.95 |
| 2020-11-05 | 280.29 |
| 2020-11-04 | 269.93 |
| 2020-11-03 | 271.71 |
| 2020-11-02 | 264.01 |
| 2020-10-30 | 258.68 |
| 2020-10-29 | 265.79 |
| 2020-10-28 | 266.94 |
| 2020-10-27 | 267.81 |
| 2020-10-23 | 270.40 |
| 2020-10-22 | 268.38 |
| 2020-10-21 | 268.09 |
| 2020-10-20 | 265.21 |
| 2020-10-19 | 264.92 |
| 2020-10-16 | 263.19 |
| 2020-10-15 | 258.87 |
| 2020-10-14 | 266.36 |
| 2020-10-12 | 267.23 |
| 2020-10-09 | 260.02 |
| 2020-10-08 | 259.45 |
| 2020-10-07 | 261.18 |
| 2020-10-06 | 257.14 |
| 2020-10-05 | 253.39 |
| 2020-09-30 | 249.93 |
| 2020-09-29 | 247.05 |
| 2020-09-28 | 249.93 |
| 2020-09-25 | 246.76 |
| 2020-09-24 | 247.63 |
| 2020-09-23 | 253.39 |
| 2020-09-22 | 253.10 |
| 2020-09-21 | 256.28 |
| 2020-09-18 | 263.77 |
| 2020-09-17 | 262.04 |
| 2020-09-16 | 267.23 |
| 2020-09-15 | 267.81 |
| 2020-09-14 | 266.08 |
| 2020-09-11 | 264.06 |
| 2020-09-10 | 262.33 |
| 2020-09-09 | 263.77 |
| 2020-09-08 | 265.79 |
| 2020-09-07 | 266.65 |
| 2020-09-04 | 267.81 |
| 2020-09-03 | 270.69 |
| 2020-09-02 | 272.13 |
| 2020-09-01 | 272.99 |
| 2020-08-31 | 272.42 |
| 2020-08-28 | 276.45 |
| 2020-08-27 | 274.15 |
| 2020-08-26 | 276.45 |
| 2020-08-25 | 277.03 |
| 2020-08-24 | 277.32 |
| 2020-08-21 | 271.55 |
| 2020-08-20 | 266.65 |
| 2020-08-19 | 272.99 |
| 2020-08-18 | 275.01 |
| 2020-08-17 | 274.72 |
| 2020-08-14 | 272.13 |
| 2020-08-13 | 273.28 |
| 2020-08-12 | 272.99 |
| 2020-08-11 | 268.38 |
| 2020-08-10 | 261.75 |
| 2020-08-07 | 262.91 |
| 2020-08-06 | 268.96 |
| 2020-08-05 | 271.84 |
| 2020-08-04 | 269.25 |
| 2020-08-03 | 262.04 |
| 2020-07-31 | 264.06 |
| 2020-07-30 | 265.21 |
| 2020-07-29 | 267.81 |
| 2020-07-28 | 266.94 |
| 2020-07-27 | 265.50 |
| 2020-07-24 | 265.50 |
| 2020-07-23 | 273.28 |
| 2020-07-22 | 270.11 |
| 2020-07-21 | 278.76 |
| 2020-07-20 | 270.69 |
| 2020-07-17 | 271.84 |
| 2020-07-16 | 269.82 |
| 2020-07-15 | 277.32 |
| 2020-07-14 | 277.03 |
| 2020-07-13 | 281.64 |
| 2020-07-10 | 279.62 |
| 2020-07-09 | 287.41 |
| 2020-07-08 | 285.39 |
| 2020-07-07 | 283.95 |
| 2020-07-06 | 288.27 |
| 2020-07-03 | 273.57 |
| 2020-07-02 | 270.40 |
| 2020-06-30 | 258.87 |
| 2020-06-29 | 256.85 |
| 2020-06-26 | 260.31 |
| 2020-06-24 | 263.77 |
| 2020-06-23 | 265.50 |
| 2020-06-22 | 260.31 |
| 2020-06-19 | 261.18 |
| 2020-06-18 | 258.58 |
| 2020-06-17 | 258.87 |
| 2020-06-16 | 257.43 |
| 2020-06-15 | 248.78 |
| 2020-06-12 | 255.99 |
| 2020-06-11 | 258.29 |
| 2020-06-10 | 266.94 |
| 2020-06-09 | 266.65 |
| 2020-06-08 | 262.33 |
| 2020-06-05 | 262.33 |
| 2020-06-04 | 256.28 |
| 2020-06-03 | 255.70 |
| 2020-06-02 | 249.65 |
| 2020-06-01 | 245.61 |
| 2020-05-29 | 234.37 |
| 2020-05-28 | 236.53 |
| 2020-05-27 | 238.69 |
| 2020-05-26 | 240.85 |
| 2020-05-25 | 233.65 |
| 2020-05-22 | 233.65 |
| 2020-05-21 | 252.38 |
| 2020-05-20 | 255.27 |
| 2020-05-19 | 254.55 |
| 2020-05-18 | 248.78 |
| 2020-05-15 | 245.90 |
| 2020-05-14 | 245.90 |
| 2020-05-13 | 250.94 |
| 2020-05-12 | 252.38 |
| 2020-05-11 | 257.43 |
| 2020-05-08 | 251.66 |
| 2020-05-07 | 248.06 |
| 2020-05-06 | 250.94 |
| 2020-05-05 | 245.90 |
| 2020-05-04 | 242.30 |
| 2020-04-29 | 256.71 |
| 2020-04-28 | 256.71 |
| 2020-04-27 | 251.81 |
| 2020-04-24 | 245.35 |
| 2020-04-23 | 246.78 |
| 2020-04-22 | 246.06 |
| 2020-04-21 | 244.63 |
| 2020-04-20 | 253.24 |
| 2020-04-17 | 252.53 |
| 2020-04-16 | 248.22 |
| 2020-04-15 | 248.94 |
| 2020-04-14 | 254.68 |
| 2020-04-09 | 251.81 |
| 2020-04-08 | 247.50 |
| 2020-04-07 | 251.81 |
| 2020-04-06 | 243.91 |
| 2020-04-03 | 236.73 |
| 2020-04-02 | 237.45 |
| 2020-04-01 | 234.58 |
| 2020-03-31 | 242.47 |
| 2020-03-30 | 236.01 |
| 2020-03-27 | 241.04 |
| 2020-03-26 | 238.88 |
| 2020-03-25 | 241.76 |
| 2020-03-24 | 230.99 |
| 2020-03-23 | 215.91 |
| 2020-03-20 | 231.70 |
| 2020-03-19 | 215.91 |
| 2020-03-18 | 225.24 |
| 2020-03-17 | 238.88 |
| 2020-03-16 | 237.45 |
| 2020-03-13 | 249.65 |
| 2020-03-12 | 253.96 |
| 2020-03-11 | 267.60 |
| 2020-03-10 | 269.04 |
| 2020-03-09 | 265.45 |
| 2020-03-06 | 280.53 |
| 2020-03-05 | 288.42 |
| 2020-03-04 | 281.24 |
| 2020-03-03 | 281.96 |
| 2020-03-02 | 282.68 |
| 2020-02-28 | 279.81 |
| 2020-02-27 | 289.86 |
| 2020-02-26 | 286.99 |
| 2020-02-25 | 289.14 |
| 2020-02-24 | 288.42 |
| 2020-02-21 | 294.89 |
| 2020-02-20 | 298.48 |
| 2020-02-19 | 299.91 |
| 2020-02-18 | 297.76 |
| 2020-02-17 | 304.22 |
| 2020-02-14 | 302.07 |
| 2020-02-13 | 301.35 |
| 2020-02-12 | 302.78 |
| 2020-02-11 | 298.48 |
| 2020-02-10 | 293.45 |
| 2020-02-07 | 295.60 |
| 2020-02-06 | 297.76 |
| 2020-02-05 | 286.99 |
| 2020-02-04 | 285.55 |
| 2020-02-03 | 280.53 |
| 2020-01-31 | 280.53 |
| 2020-01-30 | 282.68 |
| 2020-01-29 | 292.01 |
| 2020-01-24 | 303.50 |
| 2020-01-23 | 302.07 |
| 2020-01-22 | 309.96 |
| 2020-01-21 | 304.22 |
| 2020-01-20 | 315.71 |
| 2020-01-17 | 319.30 |
| 2020-01-16 | 316.43 |
| 2020-01-15 | 315.71 |
| 2020-01-14 | 317.14 |
| 2020-01-13 | 318.58 |
| 2020-01-10 | 313.55 |
| 2020-01-09 | 313.55 |
| 2020-01-08 | 305.66 |
| 2020-01-07 | 308.53 |
| 2020-01-06 | 308.53 |
| 2020-01-03 | 311.40 |
| 2020-01-02 | 312.12 |
| 2019-12-31 | 308.53 |
| 2019-12-30 | 309.96 |
| 2019-12-27 | 307.81 |
| 2019-12-24 | 302.07 |
| 2019-12-23 | 303.50 |
| 2019-12-20 | 304.22 |
| 2019-12-19 | 302.07 |
| 2019-12-18 | 302.78 |
| 2019-12-17 | 302.07 |
| 2019-12-16 | 297.76 |
| 2019-12-13 | 299.91 |
| 2019-12-12 | 290.58 |
| 2019-12-11 | 284.83 |
| 2019-12-10 | 281.96 |
| 2019-12-09 | 283.40 |
| 2019-12-06 | 282.68 |
| 2019-12-05 | 279.81 |
| 2019-12-04 | 276.94 |
| 2019-12-03 | 281.24 |
| 2019-12-02 | 282.68 |
| 2019-11-29 | 280.53 |
| 2019-11-28 | 288.42 |
| 2019-11-27 | 289.86 |
| 2019-11-26 | 289.14 |
| 2019-11-25 | 289.86 |
| 2019-11-22 | 284.12 |
| 2019-11-21 | 281.96 |
| 2019-11-20 | 288.42 |
| 2019-11-19 | 291.30 |
| 2019-11-18 | 284.83 |
| 2019-11-15 | 280.53 |
| 2019-11-14 | 281.24 |
| 2019-11-13 | 283.40 |
| 2019-11-12 | 290.58 |
| 2019-11-11 | 289.14 |
| 2019-11-08 | 299.19 |
| 2019-11-07 | 302.07 |
| 2019-11-06 | 299.91 |
| 2019-11-05 | 299.91 |
| 2019-11-04 | 298.48 |
| 2019-11-01 | 292.01 |
| 2019-10-31 | 288.42 |
| 2019-10-30 | 285.12 |
| 2019-10-29 | 287.21 |
| 2019-10-28 | 287.91 |
| 2019-10-25 | 285.82 |
| 2019-10-24 | 285.82 |
| 2019-10-23 | 283.73 |
| 2019-10-22 | 286.52 |
| 2019-10-21 | 285.12 |
| 2019-10-18 | 285.82 |
| 2019-10-17 | 287.91 |
| 2019-10-16 | 284.42 |
| 2019-10-15 | 282.33 |
| 2019-10-14 | 283.03 |
| 2019-10-11 | 280.94 |
| 2019-10-10 | 271.17 |
| 2019-10-09 | 271.17 |
| 2019-10-08 | 273.96 |
| 2019-10-04 | 272.56 |
| 2019-10-03 | 276.75 |
| 2019-10-02 | 275.35 |
| 2019-09-30 | 276.05 |
| 2019-09-27 | 274.66 |
| 2019-09-26 | 275.35 |
| 2019-09-25 | 274.66 |
| 2019-09-24 | 279.54 |
| 2019-09-23 | 278.14 |
| 2019-09-20 | 281.63 |
| 2019-09-19 | 281.63 |
| 2019-09-18 | 285.82 |
| 2019-09-17 | 285.82 |
| 2019-09-16 | 290.01 |
| 2019-09-13 | 293.49 |
| 2019-09-12 | 290.01 |
| 2019-09-11 | 290.01 |
| 2019-09-10 | 284.42 |
| 2019-09-09 | 284.42 |
| 2019-09-06 | 283.03 |
| 2019-09-05 | 282.33 |
| 2019-09-04 | 280.94 |
| 2019-09-03 | 266.98 |
| 2019-09-02 | 268.38 |
| 2019-08-30 | 269.77 |
| 2019-08-29 | 269.07 |
| 2019-08-28 | 267.68 |
| 2019-08-27 | 268.38 |
| 2019-08-26 | 269.07 |
| 2019-08-23 | 275.35 |
| 2019-08-22 | 273.96 |
| 2019-08-21 | 276.75 |
| 2019-08-20 | 276.75 |
| 2019-08-19 | 276.05 |
| 2019-08-16 | 269.77 |
| 2019-08-15 | 265.59 |
| 2019-08-14 | 262.10 |
| 2019-08-13 | 262.80 |
| 2019-08-12 | 269.77 |
| 2019-08-09 | 271.87 |
| 2019-08-08 | 274.66 |
| 2019-08-07 | 273.26 |
| 2019-08-06 | 273.26 |
| 2019-08-05 | 274.66 |
| 2019-08-02 | 285.12 |
| 2019-08-01 | 294.89 |
| 2019-07-31 | 297.68 |
| 2019-07-30 | 302.56 |
| 2019-07-29 | 301.87 |
| 2019-07-26 | 305.35 |
| 2019-07-25 | 308.84 |
| 2019-07-24 | 307.45 |
| 2019-07-23 | 306.75 |
| 2019-07-22 | 304.66 |
| 2019-07-19 | 310.94 |
| 2019-07-18 | 306.75 |
| 2019-07-17 | 308.84 |
| 2019-07-16 | 308.84 |
| 2019-07-15 | 308.15 |
| 2019-07-12 | 307.45 |
| 2019-07-11 | 306.05 |
| 2019-07-10 | 303.26 |
| 2019-07-09 | 301.87 |
| 2019-07-08 | 304.66 |
| 2019-07-05 | 311.63 |
| 2019-07-04 | 312.33 |
| 2019-07-03 | 312.33 |
| 2019-07-02 | 313.03 |
| 2019-06-28 | 306.05 |
| 2019-06-27 | 307.45 |
| 2019-06-26 | 301.17 |
| 2019-06-25 | 300.47 |
| 2019-06-24 | 304.66 |
| 2019-06-21 | 304.66 |
| 2019-06-20 | 306.05 |
| 2019-06-19 | 299.77 |
| 2019-06-18 | 290.01 |
| 2019-06-17 | 287.21 |
| 2019-06-14 | 285.12 |
| 2019-06-13 | 287.91 |
| 2019-06-12 | 287.91 |
| 2019-06-11 | 294.19 |
| 2019-06-10 | 291.40 |
| 2019-06-06 | 282.33 |
| 2019-06-05 | 282.33 |
| 2019-06-04 | 279.54 |
| 2019-06-03 | 280.94 |
| 2019-05-31 | 281.63 |
| 2019-05-30 | 284.42 |
| 2019-05-29 | 285.82 |
| 2019-05-28 | 287.21 |
| 2019-05-27 | 285.82 |
| 2019-05-24 | 287.21 |
| 2019-05-23 | 285.82 |
| 2019-05-22 | 290.01 |
| 2019-05-21 | 290.70 |
| 2019-05-20 | 291.40 |
| 2019-05-17 | 293.49 |
| 2019-05-16 | 296.98 |
| 2019-05-15 | 296.28 |
| 2019-05-14 | 294.89 |
| 2019-05-10 | 300.47 |
| 2019-05-09 | 297.68 |
| 2019-05-08 | 306.75 |
| 2019-05-07 | 311.63 |
| 2019-05-06 | 310.24 |
| 2019-05-03 | 322.10 |
| 2019-05-02 | 320.01 |
| 2019-04-30 | 316.52 |
| 2019-04-29 | 320.01 |
| 2019-04-26 | 315.12 |
| 2019-04-25 | 315.12 |
| 2019-04-24 | 317.90 |
| 2019-04-23 | 319.98 |
| 2019-04-18 | 319.98 |
| 2019-04-17 | 322.76 |
| 2019-04-16 | 322.76 |
| 2019-04-15 | 317.90 |
| 2019-04-12 | 319.29 |
| 2019-04-11 | 318.59 |
| 2019-04-10 | 322.76 |
| 2019-04-09 | 323.45 |
| 2019-04-08 | 322.06 |
| 2019-04-04 | 320.68 |
| 2019-04-03 | 319.98 |
| 2019-04-02 | 315.82 |
| 2019-04-01 | 315.12 |
| 2019-03-29 | 308.18 |
| 2019-03-28 | 303.32 |
| 2019-03-27 | 304.01 |
| 2019-03-26 | 300.54 |
| 2019-03-25 | 300.54 |
| 2019-03-22 | 308.18 |
| 2019-03-21 | 308.18 |
| 2019-03-20 | 311.65 |
| 2019-03-19 | 313.73 |
| 2019-03-18 | 312.35 |
| 2019-03-15 | 308.18 |
| 2019-03-14 | 305.40 |
| 2019-03-13 | 304.01 |
| 2019-03-12 | 306.79 |
| 2019-03-11 | 299.85 |
| 2019-03-08 | 295.68 |
| 2019-03-07 | 302.63 |
| 2019-03-06 | 306.79 |
| 2019-03-05 | 306.10 |
| 2019-03-04 | 305.40 |
| 2019-03-01 | 304.01 |
| 2019-02-28 | 301.24 |
| 2019-02-27 | 303.32 |
| 2019-02-26 | 303.32 |
| 2019-02-25 | 306.10 |
| 2019-02-22 | 304.01 |
| 2019-02-21 | 301.24 |
| 2019-02-20 | 299.16 |
| 2019-02-19 | 295.68 |
| 2019-02-18 | 297.07 |
| 2019-02-15 | 290.13 |
| 2019-02-14 | 297.77 |
| 2019-02-13 | 298.46 |
| 2019-02-12 | 294.30 |
| 2019-02-11 | 293.60 |
| 2019-02-08 | 290.83 |
| 2019-02-04 | 290.83 |
| 2019-02-01 | 290.13 |
| 2019-01-31 | 290.83 |
| 2019-01-30 | 285.97 |
| 2019-01-29 | 284.58 |
| 2019-01-28 | 285.27 |
| 2019-01-25 | 285.97 |
| 2019-01-24 | 279.02 |
| 2019-01-23 | 277.64 |
| 2019-01-22 | 276.94 |
| 2019-01-21 | 279.72 |
| 2019-01-18 | 278.33 |
| 2019-01-17 | 274.86 |
| 2019-01-16 | 276.25 |
| 2019-01-15 | 274.86 |
| 2019-01-14 | 267.22 |
| 2019-01-11 | 272.08 |
| 2019-01-10 | 271.39 |
| 2019-01-09 | 270.00 |
| 2019-01-08 | 260.98 |
| 2019-01-07 | 261.67 |
| 2019-01-04 | 258.20 |
| 2019-01-03 | 250.56 |
| 2019-01-02 | 250.56 |
| 2018-12-31 | 261.67 |
| 2018-12-28 | 256.12 |
| 2018-12-27 | 255.42 |
| 2018-12-24 | 258.89 |
| 2018-12-21 | 260.28 |
| 2018-12-20 | 258.89 |
| 2018-12-19 | 261.67 |
| 2018-12-18 | 260.98 |
| 2018-12-17 | 265.83 |
| 2018-12-14 | 265.14 |
| 2018-12-13 | 272.08 |
| 2018-12-12 | 267.92 |
| 2018-12-11 | 260.28 |
| 2018-12-10 | 260.98 |
| 2018-12-07 | 263.75 |
| 2018-12-06 | 265.83 |
| 2018-12-05 | 274.86 |
| 2018-12-04 | 281.11 |
| 2018-12-03 | 280.41 |
| 2018-11-30 | 270.69 |
| 2018-11-29 | 270.00 |
| 2018-11-28 | 272.08 |
| 2018-11-27 | 267.22 |
| 2018-11-26 | 268.61 |
| 2018-11-23 | 263.06 |
| 2018-11-22 | 263.75 |
| 2018-11-21 | 263.06 |
| 2018-11-20 | 261.67 |
| 2018-11-19 | 267.22 |
| 2018-11-16 | 265.14 |
| 2018-11-15 | 265.14 |
| 2018-11-14 | 258.89 |
| 2018-11-13 | 260.98 |
| 2018-11-12 | 258.20 |
| 2018-11-09 | 257.50 |
| 2018-11-08 | 266.53 |
| 2018-11-07 | 265.14 |
| 2018-11-06 | 264.45 |
| 2018-11-05 | 261.67 |
| 2018-11-02 | 269.31 |
| 2018-11-01 | 254.03 |
| 2018-10-31 | 247.79 |
| 2018-10-30 | 244.45 |
| 2018-10-29 | 247.15 |
| 2018-10-26 | 245.13 |
| 2018-10-25 | 249.84 |
| 2018-10-24 | 253.20 |
| 2018-10-23 | 253.87 |
| 2018-10-22 | 264.64 |
| 2018-10-19 | 256.56 |
| 2018-10-18 | 254.55 |
| 2018-10-16 | 255.22 |
| 2018-10-15 | 254.55 |
| 2018-10-12 | 259.25 |
| 2018-10-11 | 251.85 |
| 2018-10-10 | 265.31 |
| 2018-10-09 | 264.64 |
| 2018-10-08 | 265.31 |
| 2018-10-05 | 270.02 |
| 2018-10-04 | 270.69 |
| 2018-10-03 | 276.07 |
| 2018-10-02 | 276.75 |
| 2018-09-28 | 285.49 |
| 2018-09-27 | 284.82 |
| 2018-09-26 | 286.17 |
| 2018-09-24 | 281.46 |
| 2018-09-21 | 288.18 |
| 2018-09-20 | 281.46 |
| 2018-09-19 | 280.11 |
| 2018-09-18 | 276.07 |
| 2018-09-17 | 274.06 |
| 2018-09-14 | 278.76 |
| 2018-09-13 | 275.40 |
| 2018-09-12 | 267.33 |
| 2018-09-11 | 267.33 |
| 2018-09-10 | 270.69 |
| 2018-09-07 | 274.06 |
| 2018-09-06 | 275.40 |
| 2018-09-05 | 277.42 |
| 2018-09-04 | 288.18 |
| 2018-09-03 | 284.15 |
| 2018-08-31 | 285.49 |
| 2018-08-30 | 289.53 |
| 2018-08-29 | 292.89 |
| 2018-08-28 | 292.22 |
| 2018-08-27 | 290.87 |
| 2018-08-24 | 282.13 |
| 2018-08-23 | 282.80 |
| 2018-08-22 | 285.49 |
| 2018-08-21 | 283.47 |
| 2018-08-20 | 281.46 |
| 2018-08-17 | 276.07 |
| 2018-08-16 | 275.40 |
| 2018-08-15 | 276.75 |
| 2018-08-14 | 283.47 |
| 2018-08-13 | 285.49 |
| 2018-08-10 | 290.20 |
| 2018-08-09 | 294.24 |
| 2018-08-08 | 290.87 |
| 2018-08-07 | 289.53 |
| 2018-08-06 | 284.15 |
| 2018-08-03 | 281.46 |
| 2018-08-02 | 282.13 |
| 2018-08-01 | 290.20 |
| 2018-07-31 | 294.24 |
| 2018-07-30 | 295.58 |
| 2018-07-27 | 296.26 |
| 2018-07-26 | 296.26 |
| 2018-07-25 | 299.62 |
| 2018-07-24 | 295.58 |
| 2018-07-23 | 290.20 |
| 2018-07-20 | 289.53 |
| 2018-07-19 | 286.17 |
| 2018-07-18 | 287.51 |
| 2018-07-17 | 289.53 |
| 2018-07-16 | 293.57 |
| 2018-07-13 | 293.57 |
| 2018-07-12 | 292.89 |
| 2018-07-11 | 290.20 |
| 2018-07-10 | 295.58 |
| 2018-07-09 | 296.26 |
| 2018-07-06 | 288.86 |
| 2018-07-05 | 287.51 |
| 2018-07-04 | 286.84 |
| 2018-07-03 | 291.55 |
| 2018-06-29 | 296.26 |
| 2018-06-28 | 290.20 |
| 2018-06-27 | 288.18 |
| 2018-06-26 | 295.58 |
| 2018-06-25 | 296.93 |
| 2018-06-22 | 301.64 |
| 2018-06-21 | 300.29 |
| 2018-06-20 | 307.02 |
| 2018-06-19 | 303.66 |
| 2018-06-15 | 313.75 |
| 2018-06-14 | 316.44 |
| 2018-06-13 | 319.80 |
| 2018-06-12 | 325.19 |
| 2018-06-11 | 324.51 |
| 2018-06-08 | 321.82 |
| 2018-06-07 | 329.89 |
| 2018-06-06 | 326.53 |
| 2018-06-05 | 323.84 |
| 2018-06-04 | 322.49 |
| 2018-06-01 | 316.44 |
| 2018-05-31 | 316.44 |
| 2018-05-30 | 309.04 |
| 2018-05-29 | 315.77 |
| 2018-05-28 | 319.80 |
| 2018-05-25 | 317.78 |
| 2018-05-24 | 318.46 |
| 2018-05-23 | 317.11 |
| 2018-05-21 | 325.19 |
| 2018-05-18 | 321.82 |
| 2018-05-17 | 320.48 |
| 2018-05-16 | 321.82 |
| 2018-05-15 | 323.17 |
| 2018-05-14 | 327.20 |
| 2018-05-11 | 321.15 |
| 2018-05-10 | 317.11 |
| 2018-05-09 | 313.75 |
| 2018-05-08 | 312.40 |
| 2018-05-07 | 306.35 |
| 2018-05-04 | 305.00 |
| 2018-05-03 | 309.71 |
| 2018-05-02 | 315.09 |
| 2018-04-30 | 317.78 |
| 2018-04-27 | 309.04 |
| 2018-04-26 | 306.21 |
| 2018-04-25 | 310.23 |
| 2018-04-24 | 314.24 |
| 2018-04-23 | 308.89 |
| 2018-04-20 | 310.90 |
| 2018-04-19 | 316.25 |
| 2018-04-18 | 310.23 |
| 2018-04-17 | 306.21 |
| 2018-04-16 | 309.56 |
| 2018-04-13 | 316.92 |
| 2018-04-12 | 317.59 |
| 2018-04-11 | 318.26 |
| 2018-04-10 | 315.58 |
| 2018-04-09 | 309.56 |
| 2018-04-06 | 302.87 |
| 2018-04-04 | 298.18 |
| 2018-04-03 | 308.89 |
| 2018-03-29 | 306.88 |
| 2018-03-28 | 306.21 |
| 2018-03-27 | 316.25 |
| 2018-03-26 | 313.57 |
| 2018-03-23 | 308.89 |
| 2018-03-22 | 320.27 |
| 2018-03-21 | 324.28 |
| 2018-03-20 | 326.96 |
| 2018-03-19 | 326.29 |
| 2018-03-16 | 325.62 |
| 2018-03-15 | 326.29 |
| 2018-03-14 | 325.62 |
| 2018-03-13 | 326.96 |
| 2018-03-12 | 326.29 |
| 2018-03-09 | 318.93 |
| 2018-03-08 | 314.91 |
| 2018-03-07 | 308.22 |
| 2018-03-06 | 312.24 |
| 2018-03-05 | 304.21 |
| 2018-03-02 | 313.57 |
| 2018-03-01 | 318.93 |
| 2018-02-28 | 316.25 |
| 2018-02-27 | 322.27 |
| 2018-02-26 | 325.62 |
| 2018-02-23 | 321.61 |
| 2018-02-22 | 317.59 |
| 2018-02-21 | 323.61 |
| 2018-02-20 | 315.58 |
| 2018-02-15 | 318.26 |
| 2018-02-14 | 310.90 |
| 2018-02-13 | 302.87 |
| 2018-02-12 | 296.84 |
| 2018-02-09 | 296.84 |
| 2018-02-08 | 309.56 |
| 2018-02-07 | 307.55 |
| 2018-02-06 | 312.91 |
| 2018-02-05 | 333.65 |
| 2018-02-02 | 339.01 |
| 2018-02-01 | 339.67 |
| 2018-01-31 | 343.02 |
| 2018-01-30 | 339.67 |
| 2018-01-29 | 343.69 |
| 2018-01-26 | 346.37 |
| 2018-01-25 | 340.34 |
| 2018-01-24 | 343.69 |
| 2018-01-23 | 343.02 |
| 2018-01-22 | 334.99 |
| 2018-01-19 | 333.65 |
| 2018-01-18 | 332.31 |
| 2018-01-17 | 329.64 |
| 2018-01-16 | 328.97 |
| 2018-01-15 | 322.27 |
| 2018-01-12 | 321.61 |
| 2018-01-11 | 318.26 |
| 2018-01-10 | 318.26 |
| 2018-01-09 | 317.59 |
| 2018-01-08 | 315.58 |
| 2018-01-05 | 314.24 |
| 2018-01-04 | 313.57 |
| 2018-01-03 | 310.90 |
| 2018-01-02 | 310.23 |
| 2017-12-29 | 302.20 |
| 2017-12-28 | 302.20 |
| 2017-12-27 | 298.85 |
| 2017-12-22 | 297.51 |
| 2017-12-21 | 295.51 |
| 2017-12-20 | 294.17 |
| 2017-12-19 | 293.50 |
| 2017-12-18 | 291.49 |
| 2017-12-15 | 288.81 |
| 2017-12-14 | 292.16 |
| 2017-12-13 | 294.17 |
| 2017-12-12 | 288.14 |
| 2017-12-11 | 290.15 |
| 2017-12-08 | 286.14 |
| 2017-12-07 | 281.45 |
| 2017-12-06 | 280.11 |
| 2017-12-05 | 288.81 |
| 2017-12-04 | 292.83 |
| 2017-12-01 | 292.16 |
| 2017-11-30 | 294.17 |
| 2017-11-29 | 299.52 |
| 2017-11-28 | 299.52 |
| 2017-11-27 | 300.19 |
| 2017-11-24 | 302.20 |
| 2017-11-23 | 300.19 |
| 2017-11-22 | 304.88 |
| 2017-11-21 | 300.86 |
| 2017-11-20 | 292.83 |
| 2017-11-17 | 292.83 |
| 2017-11-16 | 290.82 |
| 2017-11-15 | 289.48 |
| 2017-11-14 | 293.50 |
| 2017-11-13 | 293.50 |
| 2017-11-10 | 292.83 |
| 2017-11-09 | 292.16 |
| 2017-11-08 | 290.15 |
| 2017-11-07 | 290.82 |
| 2017-11-06 | 285.47 |
| 2017-11-03 | 285.47 |
| 2017-11-02 | 283.46 |
| 2017-11-01 | 284.80 |
| 2017-10-31 | 280.78 |
| 2017-10-30 | 281.72 |
| 2017-10-27 | 282.37 |
| 2017-10-26 | 279.77 |
| 2017-10-25 | 281.07 |
| 2017-10-24 | 279.77 |
| 2017-10-23 | 281.07 |
| 2017-10-20 | 283.67 |
| 2017-10-19 | 279.77 |
| 2017-10-18 | 286.28 |
| 2017-10-17 | 286.28 |
| 2017-10-16 | 285.63 |
| 2017-10-13 | 283.02 |
| 2017-10-12 | 283.02 |
| 2017-10-11 | 281.07 |
| 2017-10-10 | 283.02 |
| 2017-10-09 | 281.07 |
| 2017-10-06 | 282.37 |
| 2017-10-04 | 281.07 |
| 2017-10-03 | 278.46 |
| 2017-09-29 | 270.00 |
| 2017-09-28 | 268.69 |
| 2017-09-27 | 272.60 |
| 2017-09-26 | 271.30 |
| 2017-09-25 | 270.65 |
| 2017-09-22 | 274.55 |
| 2017-09-21 | 277.81 |
| 2017-09-20 | 277.81 |
| 2017-09-19 | 277.16 |
| 2017-09-18 | 277.81 |
| 2017-09-15 | 273.90 |
| 2017-09-14 | 273.90 |
| 2017-09-13 | 274.55 |
| 2017-09-12 | 275.86 |
| 2017-09-11 | 275.86 |
| 2017-09-08 | 271.95 |
| 2017-09-07 | 270.00 |
| 2017-09-06 | 270.65 |
| 2017-09-05 | 272.60 |
| 2017-09-04 | 272.60 |
| 2017-09-01 | 274.55 |
| 2017-08-31 | 274.55 |
| 2017-08-30 | 275.86 |
| 2017-08-29 | 271.30 |
| 2017-08-28 | 273.25 |
| 2017-08-25 | 271.95 |
| 2017-08-24 | 267.39 |
| 2017-08-22 | 266.74 |
| 2017-08-21 | 263.48 |
| 2017-08-18 | 261.53 |
| 2017-08-17 | 265.44 |
| 2017-08-16 | 266.09 |
| 2017-08-15 | 262.83 |
| 2017-08-14 | 263.48 |
| 2017-08-11 | 260.22 |
| 2017-08-10 | 266.74 |
| 2017-08-09 | 270.65 |
| 2017-08-08 | 271.95 |
| 2017-08-07 | 269.34 |
| 2017-08-04 | 268.04 |
| 2017-08-03 | 268.04 |
| 2017-08-02 | 268.04 |
| 2017-08-01 | 267.39 |
| 2017-07-31 | 263.48 |
| 2017-07-28 | 260.22 |
| 2017-07-27 | 262.18 |
| 2017-07-26 | 259.57 |
| 2017-07-25 | 258.27 |
| 2017-07-24 | 258.92 |
| 2017-07-21 | 256.97 |
| 2017-07-20 | 256.32 |
| 2017-07-19 | 255.66 |
| 2017-07-18 | 253.71 |
| 2017-07-17 | 253.71 |
| 2017-07-14 | 252.41 |
| 2017-07-13 | 251.76 |
| 2017-07-12 | 247.85 |
| 2017-07-11 | 245.89 |
| 2017-07-10 | 240.68 |
| 2017-07-07 | 238.73 |
| 2017-07-06 | 240.68 |
| 2017-07-05 | 240.03 |
| 2017-07-04 | 238.73 |
| 2017-07-03 | 241.98 |
| 2017-06-30 | 241.98 |
| 2017-06-29 | 243.29 |
| 2017-06-28 | 241.33 |
| 2017-06-27 | 241.98 |
| 2017-06-26 | 242.64 |
| 2017-06-23 | 241.33 |
| 2017-06-22 | 240.68 |
| 2017-06-21 | 239.38 |
| 2017-06-20 | 241.33 |
| 2017-06-19 | 242.64 |
| 2017-06-16 | 238.73 |
| 2017-06-15 | 238.08 |
| 2017-06-14 | 241.98 |
| 2017-06-13 | 241.98 |
| 2017-06-12 | 240.68 |
| 2017-06-09 | 243.94 |
| 2017-06-08 | 243.94 |
| 2017-06-07 | 242.64 |
| 2017-06-06 | 242.64 |
| 2017-06-05 | 241.33 |
| 2017-06-02 | 241.98 |
| 2017-06-01 | 238.73 |
| 2017-05-31 | 238.73 |
| 2017-05-29 | 238.73 |
| 2017-05-26 | 237.43 |
| 2017-05-25 | 236.77 |
| 2017-05-24 | 234.17 |
| 2017-05-23 | 234.82 |
| 2017-05-22 | 234.17 |
| 2017-05-19 | 231.56 |
| 2017-05-18 | 230.91 |
| 2017-05-17 | 233.52 |
| 2017-05-16 | 233.52 |
| 2017-05-15 | 233.52 |
| 2017-05-12 | 230.26 |
| 2017-05-11 | 229.61 |
| 2017-05-10 | 227.65 |
| 2017-05-09 | 226.35 |
| 2017-05-08 | 222.44 |
| 2017-05-05 | 221.14 |
| 2017-05-04 | 224.40 |
| 2017-05-02 | 223.09 |
| 2017-04-28 | 223.09 |
| 2017-04-27 | 223.75 |
| 2017-04-26 | 221.79 |
| 2017-04-25 | 220.50 |
| 2017-04-24 | 216.61 |
| 2017-04-21 | 214.67 |
| 2017-04-20 | 215.32 |
| 2017-04-19 | 212.73 |
| 2017-04-18 | 212.73 |
| 2017-04-13 | 217.91 |
| 2017-04-12 | 218.55 |
| 2017-04-11 | 215.96 |
| 2017-04-10 | 217.91 |
| 2017-04-07 | 217.91 |
| 2017-04-06 | 217.91 |
| 2017-04-05 | 219.20 |
| 2017-04-03 | 217.26 |
| 2017-03-31 | 216.61 |
| 2017-03-30 | 218.55 |
| 2017-03-29 | 219.20 |
| 2017-03-28 | 219.20 |
| 2017-03-27 | 217.26 |
| 2017-03-24 | 219.85 |
| 2017-03-23 | 218.55 |
| 2017-03-22 | 218.55 |
| 2017-03-21 | 221.79 |
| 2017-03-20 | 220.50 |
| 2017-03-17 | 218.55 |
| 2017-03-16 | 217.91 |
| 2017-03-15 | 212.08 |
| 2017-03-14 | 212.08 |
| 2017-03-13 | 212.08 |
| 2017-03-10 | 208.84 |
| 2017-03-09 | 208.19 |
| 2017-03-08 | 210.78 |
| 2017-03-07 | 210.14 |
| 2017-03-06 | 208.84 |
| 2017-03-03 | 208.84 |
| 2017-03-02 | 210.14 |
| 2017-03-01 | 211.43 |
| 2017-02-28 | 211.43 |
| 2017-02-27 | 214.02 |
| 2017-02-24 | 214.67 |
| 2017-02-23 | 215.32 |
| 2017-02-22 | 215.32 |
| 2017-02-21 | 213.37 |
| 2017-02-20 | 215.32 |
| 2017-02-17 | 214.02 |
| 2017-02-16 | 214.67 |
| 2017-02-15 | 212.73 |
| 2017-02-14 | 209.49 |
| 2017-02-13 | 208.84 |
| 2017-02-10 | 208.19 |
| 2017-02-09 | 206.90 |
| 2017-02-08 | 206.90 |
| 2017-02-07 | 204.31 |
| 2017-02-06 | 204.31 |
| 2017-02-03 | 201.07 |
| 2017-02-02 | 202.37 |
| 2017-02-01 | 204.31 |
| 2017-01-27 | 204.96 |
| 2017-01-26 | 204.96 |
| 2017-01-25 | 200.43 |
| 2017-01-24 | 199.13 |
| 2017-01-23 | 198.48 |
| 2017-01-20 | 199.13 |
| 2017-01-19 | 201.07 |
| 2017-01-18 | 201.07 |
| 2017-01-17 | 198.48 |
| 2017-01-16 | 196.54 |
| 2017-01-13 | 199.13 |
| 2017-01-12 | 198.48 |
| 2017-01-11 | 199.13 |
| 2017-01-10 | 195.89 |
| 2017-01-09 | 194.60 |
| 2017-01-06 | 193.30 |
| 2017-01-05 | 192.66 |
| 2017-01-04 | 188.77 |
| 2017-01-03 | 188.77 |
| 2016-12-30 | 186.18 |
| 2016-12-29 | 184.24 |
| 2016-12-28 | 182.94 |
| 2016-12-23 | 181.65 |
| 2016-12-22 | 182.94 |
| 2016-12-21 | 184.89 |
| 2016-12-20 | 183.59 |
| 2016-12-19 | 184.89 |
| 2016-12-16 | 187.48 |
| 2016-12-15 | 187.48 |
| 2016-12-14 | 193.30 |
| 2016-12-13 | 192.66 |
| 2016-12-12 | 192.01 |
| 2016-12-09 | 197.19 |
| 2016-12-08 | 197.84 |
| 2016-12-07 | 197.84 |
| 2016-12-06 | 195.89 |
| 2016-12-05 | 193.95 |
| 2016-12-02 | 194.60 |
| 2016-12-01 | 199.13 |
| 2016-11-30 | 197.84 |
| 2016-11-29 | 196.54 |
| 2016-11-28 | 197.84 |
| 2016-11-25 | 196.54 |
| 2016-11-24 | 194.60 |
| 2016-11-23 | 196.54 |
| 2016-11-22 | 196.54 |
| 2016-11-21 | 192.01 |
| 2016-11-18 | 190.71 |
| 2016-11-17 | 190.07 |
| 2016-11-16 | 191.36 |
| 2016-11-15 | 191.36 |
| 2016-11-14 | 190.07 |
| 2016-11-11 | 193.95 |
| 2016-11-10 | 198.48 |
| 2016-11-09 | 192.66 |
| 2016-11-08 | 198.48 |
| 2016-11-07 | 197.84 |
| 2016-11-04 | 195.89 |
| 2016-11-03 | 196.54 |
| 2016-11-02 | 197.84 |
| 2016-11-01 | 201.72 |
| 2016-10-31 | 199.13 |
| 2016-10-28 | 199.52 |
| 2016-10-27 | 201.41 |
| 2016-10-26 | 203.93 |
| 2016-10-25 | 207.09 |
| 2016-10-24 | 207.72 |
| 2016-10-20 | 204.56 |
| 2016-10-19 | 203.30 |
| 2016-10-18 | 204.56 |
| 2016-10-17 | 200.15 |
| 2016-10-14 | 202.67 |
| 2016-10-13 | 200.15 |
| 2016-10-12 | 204.56 |
| 2016-10-11 | 205.82 |
| 2016-10-07 | 210.24 |
| 2016-10-06 | 211.50 |
| 2016-10-05 | 208.98 |
| 2016-10-04 | 207.72 |
| 2016-10-03 | 206.45 |
| 2016-09-30 | 202.67 |
| 2016-09-29 | 208.98 |
| 2016-09-28 | 207.09 |
| 2016-09-27 | 206.45 |
| 2016-09-26 | 203.93 |
| 2016-09-23 | 207.09 |
| 2016-09-22 | 208.98 |
| 2016-09-21 | 207.09 |
| 2016-09-20 | 206.45 |
| 2016-09-19 | 205.82 |
| 2016-09-15 | 203.93 |
| 2016-09-14 | 202.04 |
| 2016-09-13 | 202.67 |
| 2016-09-12 | 203.30 |
| 2016-09-09 | 213.39 |
| 2016-09-08 | 209.61 |
| 2016-09-07 | 208.35 |
| 2016-09-06 | 208.35 |
| 2016-09-05 | 206.45 |
| 2016-09-02 | 201.41 |
| 2016-09-01 | 201.41 |
| 2016-08-31 | 198.26 |
| 2016-08-30 | 198.26 |
| 2016-08-29 | 196.37 |
| 2016-08-26 | 197.63 |
| 2016-08-25 | 195.74 |
| 2016-08-24 | 195.74 |
| 2016-08-23 | 198.26 |
| 2016-08-22 | 198.26 |
| 2016-08-19 | 197.00 |
| 2016-08-18 | 198.89 |
| 2016-08-17 | 195.10 |
| 2016-08-16 | 196.37 |
| 2016-08-15 | 197.63 |
| 2016-08-12 | 194.47 |
| 2016-08-11 | 191.95 |
| 2016-08-10 | 190.69 |
| 2016-08-09 | 190.69 |
| 2016-08-08 | 190.69 |
| 2016-08-05 | 186.91 |
| 2016-08-04 | 182.49 |
| 2016-08-03 | 181.23 |
| 2016-08-01 | 186.91 |
| 2016-07-29 | 183.12 |
| 2016-07-28 | 186.91 |
| 2016-07-27 | 185.65 |
| 2016-07-26 | 186.91 |
| 2016-07-25 | 184.38 |
| 2016-07-22 | 183.75 |
| 2016-07-21 | 184.38 |
| 2016-07-20 | 183.75 |
| 2016-07-19 | 179.97 |
| 2016-07-18 | 181.86 |
| 2016-07-15 | 181.23 |
| 2016-07-14 | 179.34 |
| 2016-07-13 | 176.19 |
| 2016-07-12 | 174.93 |
| 2016-07-11 | 169.88 |
| 2016-07-08 | 166.73 |
| 2016-07-07 | 167.99 |
| 2016-07-06 | 165.47 |
| 2016-07-05 | 168.62 |
| 2016-07-04 | 173.03 |
| 2016-06-30 | 169.25 |
| 2016-06-29 | 164.84 |
| 2016-06-28 | 161.05 |
| 2016-06-27 | 161.05 |
| 2016-06-24 | 161.68 |
| 2016-06-23 | 169.25 |
| 2016-06-22 | 168.62 |
| 2016-06-21 | 165.47 |
| 2016-06-20 | 162.95 |
| 2016-06-17 | 159.79 |
| 2016-06-16 | 157.90 |
| 2016-06-15 | 162.32 |
| 2016-06-14 | 162.32 |
| 2016-06-13 | 163.58 |
| 2016-06-10 | 169.88 |
| 2016-06-08 | 173.03 |
| 2016-06-07 | 172.40 |
| 2016-06-06 | 169.25 |
| 2016-06-03 | 167.99 |
| 2016-06-02 | 166.73 |
| 2016-06-01 | 164.84 |
| 2016-05-31 | 166.10 |
| 2016-05-30 | 162.95 |
| 2016-05-27 | 162.32 |
| 2016-05-26 | 160.42 |
| 2016-05-25 | 159.79 |
| 2016-05-24 | 153.49 |
| 2016-05-23 | 152.23 |
| 2016-05-20 | 154.12 |
| 2016-05-19 | 150.71 |
| 2016-05-18 | 151.72 |
| 2016-05-17 | 156.01 |
| 2016-05-16 | 152.86 |
| 2016-05-13 | 150.71 |
| 2016-05-12 | 152.86 |
| 2016-05-11 | 154.75 |
| 2016-05-10 | 157.90 |
| 2016-05-09 | 156.01 |
| 2016-05-06 | 154.75 |
| 2016-05-05 | 159.16 |
| 2016-05-04 | 161.05 |
| 2016-05-03 | 161.68 |
| 2016-04-29 | 166.73 |
| 2016-04-28 | 171.14 |
| 2016-04-27 | 171.02 |
| 2016-04-26 | 171.64 |
| 2016-04-25 | 169.77 |
| 2016-04-22 | 172.89 |
| 2016-04-21 | 174.77 |
| 2016-04-20 | 169.14 |
| 2016-04-19 | 172.27 |
| 2016-04-18 | 168.51 |
| 2016-04-15 | 170.39 |
| 2016-04-14 | 171.64 |
| 2016-04-13 | 169.14 |
| 2016-04-12 | 160.38 |
| 2016-04-11 | 160.38 |
| 2016-04-08 | 158.50 |
| 2016-04-07 | 157.25 |
| 2016-04-06 | 156.62 |
| 2016-04-05 | 155.37 |
| 2016-04-01 | 159.75 |
| 2016-03-31 | 163.51 |
| 2016-03-30 | 164.76 |
| 2016-03-29 | 157.87 |
| 2016-03-24 | 157.87 |
| 2016-03-23 | 161.63 |
| 2016-03-22 | 161.63 |
| 2016-03-21 | 161.63 |
| 2016-03-18 | 162.25 |
| 2016-03-17 | 159.75 |
| 2016-03-16 | 157.25 |
| 2016-03-15 | 157.87 |
| 2016-03-14 | 159.12 |
| 2016-03-11 | 156.62 |
| 2016-03-10 | 154.12 |
| 2016-03-09 | 154.12 |
| 2016-03-08 | 154.12 |
| 2016-03-07 | 156.00 |
| 2016-03-04 | 155.37 |
| 2016-03-03 | 152.24 |
| 2016-03-02 | 152.87 |
| 2016-03-01 | 144.85 |
| 2016-02-29 | 141.60 |
| 2016-02-26 | 145.10 |
| 2016-02-25 | 138.85 |
| 2016-02-24 | 142.35 |
| 2016-02-23 | 145.61 |
| 2016-02-22 | 146.11 |
| 2016-02-19 | 143.35 |
| 2016-02-18 | 144.85 |
| 2016-02-17 | 139.10 |
| 2016-02-16 | 141.60 |
| 2016-02-15 | 139.35 |
| 2016-02-12 | 131.84 |
| 2016-02-11 | 134.09 |
| 2016-02-05 | 143.85 |
| 2016-02-04 | 142.60 |
| 2016-02-03 | 140.35 |
| 2016-02-02 | 145.61 |
| 2016-02-01 | 147.11 |
| 2016-01-29 | 148.36 |
| 2016-01-28 | 142.85 |
| 2016-01-27 | 140.60 |
| 2016-01-26 | 138.09 |
| 2016-01-25 | 144.60 |
| 2016-01-22 | 141.85 |
| 2016-01-21 | 134.84 |
| 2016-01-20 | 138.60 |
| 2016-01-19 | 148.36 |
| 2016-01-18 | 143.60 |
| 2016-01-15 | 146.61 |
| 2016-01-14 | 150.99 |
| 2016-01-13 | 152.87 |
| 2016-01-12 | 149.11 |
| 2016-01-11 | 151.61 |
| 2016-01-08 | 159.12 |
| 2016-01-07 | 157.25 |
| 2016-01-06 | 164.76 |
| 2016-01-05 | 167.89 |
| 2016-01-04 | 168.51 |
| 2015-12-31 | 176.65 |
| 2015-12-30 | 177.28 |
| 2015-12-29 | 177.90 |
| 2015-12-28 | 176.65 |
| 2015-12-24 | 179.15 |
| 2015-12-23 | 177.90 |
| 2015-12-22 | 175.40 |
| 2015-12-21 | 175.40 |
| 2015-12-18 | 175.40 |
| 2015-12-17 | 176.65 |
| 2015-12-16 | 174.77 |
| 2015-12-15 | 169.14 |
| 2015-12-14 | 169.77 |
| 2015-12-11 | 171.64 |
| 2015-12-10 | 174.15 |
| 2015-12-09 | 175.40 |
| 2015-12-08 | 176.65 |
| 2015-12-07 | 181.66 |
| 2015-12-04 | 181.03 |
| 2015-12-03 | 182.91 |
| 2015-12-02 | 184.16 |
| 2015-12-01 | 182.91 |
| 2015-11-30 | 177.90 |
| 2015-11-27 | 179.15 |
| 2015-11-26 | 184.79 |
| 2015-11-25 | 184.79 |
| 2015-11-24 | 185.41 |
| 2015-11-23 | 186.66 |
| 2015-11-20 | 187.29 |
| 2015-11-19 | 184.16 |
| 2015-11-18 | 180.41 |
| 2015-11-17 | 181.66 |
| 2015-11-16 | 177.90 |
| 2015-11-13 | 182.91 |
| 2015-11-12 | 189.79 |
| 2015-11-11 | 182.28 |
| 2015-11-10 | 182.91 |
| 2015-11-09 | 186.04 |
| 2015-11-06 | 188.54 |
| 2015-11-05 | 190.42 |
| 2015-11-04 | 191.05 |
| 2015-11-03 | 185.41 |
| 2015-11-02 | 182.28 |
| 2015-10-30 | 186.04 |
| 2015-10-29 | 187.29 |
| 2015-10-28 | 189.42 |
| 2015-10-27 | 191.86 |
| 2015-10-26 | 191.25 |
| 2015-10-23 | 192.47 |
| 2015-10-22 | 188.20 |
| 2015-10-20 | 189.42 |
| 2015-10-19 | 190.64 |
| 2015-10-16 | 190.64 |
| 2015-10-15 | 188.81 |
| 2015-10-14 | 182.72 |
| 2015-10-13 | 185.15 |
| 2015-10-12 | 186.98 |
| 2015-10-09 | 182.72 |
| 2015-10-08 | 182.11 |
| 2015-10-07 | 183.93 |
| 2015-10-06 | 175.40 |
| 2015-10-05 | 176.01 |
| 2015-10-02 | 171.75 |
| 2015-09-30 | 163.22 |
| 2015-09-29 | 159.56 |
| 2015-09-25 | 168.09 |
| 2015-09-24 | 166.87 |
| 2015-09-23 | 169.31 |
| 2015-09-22 | 174.19 |
| 2015-09-21 | 174.19 |
| 2015-09-18 | 177.23 |
| 2015-09-17 | 174.80 |
| 2015-09-16 | 176.62 |
| 2015-09-15 | 169.92 |
| 2015-09-14 | 172.36 |
| 2015-09-11 | 171.14 |
| 2015-09-10 | 171.75 |
| 2015-09-09 | 178.45 |
| 2015-09-08 | 168.09 |
| 2015-09-07 | 159.56 |
| 2015-09-04 | 162.00 |
| 2015-09-02 | 163.22 |
| 2015-09-01 | 165.66 |
| 2015-08-31 | 172.36 |
| 2015-08-28 | 172.97 |
| 2015-08-27 | 174.80 |
| 2015-08-26 | 164.44 |
| 2015-08-25 | 169.31 |
| 2015-08-24 | 166.87 |
| 2015-08-21 | 181.50 |
| 2015-08-20 | 185.76 |
| 2015-08-19 | 190.03 |
| 2015-08-18 | 193.68 |
| 2015-08-17 | 198.56 |
| 2015-08-14 | 200.39 |
| 2015-08-13 | 200.39 |
| 2015-08-12 | 198.56 |
| 2015-08-11 | 205.87 |
| 2015-08-10 | 205.26 |
| 2015-08-07 | 205.87 |
| 2015-08-06 | 204.65 |
| 2015-08-05 | 205.87 |
| 2015-08-04 | 204.65 |
| 2015-08-03 | 204.65 |
| 2015-07-31 | 207.09 |
| 2015-07-30 | 205.87 |
| 2015-07-29 | 207.70 |
| 2015-07-28 | 206.48 |
| 2015-07-27 | 204.04 |
| 2015-07-24 | 213.18 |
| 2015-07-23 | 216.84 |
| 2015-07-22 | 215.62 |
| 2015-07-21 | 218.67 |
| 2015-07-20 | 216.84 |
| 2015-07-17 | 217.45 |
| 2015-07-16 | 213.79 |
| 2015-07-15 | 212.57 |
| 2015-07-14 | 213.18 |
| 2015-07-13 | 215.01 |
| 2015-07-10 | 210.74 |
| 2015-07-09 | 204.65 |
| 2015-07-08 | 193.68 |
| 2015-07-07 | 211.35 |
| 2015-07-06 | 215.01 |
| 2015-07-03 | 224.76 |
| 2015-07-02 | 227.80 |
| 2015-06-30 | 227.20 |
| 2015-06-29 | 224.15 |
| 2015-06-26 | 232.07 |
| 2015-06-25 | 238.16 |
| 2015-06-24 | 239.99 |
| 2015-06-23 | 238.77 |
| 2015-06-22 | 235.73 |
| 2015-06-19 | 231.46 |
| 2015-06-18 | 230.24 |
| 2015-06-17 | 230.24 |
| 2015-06-16 | 228.41 |
| 2015-06-15 | 231.46 |
| 2015-06-12 | 237.55 |
| 2015-06-11 | 233.29 |
| 2015-06-10 | 229.63 |
| 2015-06-09 | 233.90 |
| 2015-06-08 | 237.55 |
| 2015-06-05 | 236.33 |
| 2015-06-04 | 240.60 |
| 2015-06-03 | 241.21 |
| 2015-06-02 | 239.38 |
| 2015-06-01 | 241.21 |
| 2015-05-29 | 238.77 |
| 2015-05-28 | 247.30 |
| 2015-05-27 | 246.08 |
| 2015-05-26 | 249.13 |
| 2015-05-22 | 244.87 |
| 2015-05-21 | 239.38 |
| 2015-05-20 | 239.38 |
| 2015-05-19 | 240.60 |
| 2015-05-18 | 238.77 |
| 2015-05-15 | 241.82 |
| 2015-05-14 | 235.73 |
| 2015-05-13 | 235.12 |
| 2015-05-12 | 236.94 |
| 2015-05-11 | 240.60 |
| 2015-05-08 | 238.77 |
| 2015-05-07 | 235.12 |
| 2015-05-06 | 239.99 |
| 2015-05-05 | 241.21 |
| 2015-05-04 | 246.08 |
| 2015-04-30 | 245.47 |
| 2015-04-29 | 249.13 |
| 2015-04-28 | 249.98 |
| 2015-04-27 | 249.98 |
| 2015-04-24 | 244.53 |
| 2015-04-23 | 241.51 |
| 2015-04-22 | 243.32 |
| 2015-04-21 | 242.72 |
| 2015-04-20 | 233.03 |
| 2015-04-17 | 240.30 |
| 2015-04-16 | 240.90 |
| 2015-04-15 | 239.69 |
| 2015-04-14 | 239.08 |
| 2015-04-13 | 243.93 |
| 2015-04-10 | 234.85 |
| 2015-04-09 | 230.61 |
| 2015-04-08 | 222.13 |
| 2015-04-02 | 210.63 |
| 2015-04-01 | 208.20 |
| 2015-03-31 | 206.39 |
| 2015-03-30 | 205.78 |
| 2015-03-27 | 200.94 |
| 2015-03-26 | 201.54 |
| 2015-03-25 | 202.15 |
| 2015-03-24 | 199.73 |
| 2015-03-23 | 200.94 |
| 2015-03-20 | 199.73 |
| 2015-03-19 | 200.33 |
| 2015-03-18 | 196.70 |
| 2015-03-17 | 194.28 |
| 2015-03-16 | 194.28 |
| 2015-03-13 | 192.46 |
| 2015-03-12 | 192.46 |
| 2015-03-11 | 191.25 |
| 2015-03-10 | 193.67 |
| 2015-03-09 | 196.09 |
| 2015-03-06 | 196.70 |
| 2015-03-05 | 196.09 |
| 2015-03-04 | 198.52 |
| 2015-03-03 | 202.15 |
| 2015-03-02 | 203.96 |
| 2015-02-27 | 203.96 |
| 2015-02-26 | 205.18 |
| 2015-02-25 | 202.75 |
| 2015-02-24 | 202.75 |
| 2015-02-23 | 203.96 |
| 2015-02-18 | 203.36 |
| 2015-02-17 | 203.96 |
| 2015-02-16 | 202.75 |
| 2015-02-13 | 202.15 |
| 2015-02-12 | 199.12 |
| 2015-02-11 | 197.30 |
| 2015-02-10 | 200.33 |
| 2015-02-09 | 199.73 |
| 2015-02-06 | 202.15 |
| 2015-02-05 | 203.36 |
| 2015-02-04 | 201.54 |
| 2015-02-03 | 199.73 |
| 2015-02-02 | 199.12 |
| 2015-01-30 | 199.73 |
| 2015-01-29 | 200.94 |
| 2015-01-28 | 203.96 |
| 2015-01-27 | 203.36 |
| 2015-01-26 | 204.57 |
| 2015-01-23 | 203.36 |
| 2015-01-22 | 200.33 |
| 2015-01-21 | 197.91 |
| 2015-01-20 | 193.07 |
| 2015-01-19 | 190.04 |
| 2015-01-16 | 194.88 |
| 2015-01-15 | 197.91 |
| 2015-01-14 | 194.88 |
| 2015-01-13 | 196.70 |
| 2015-01-12 | 194.28 |
| 2015-01-09 | 193.07 |
| 2015-01-08 | 191.85 |
| 2015-01-07 | 189.43 |
| 2015-01-06 | 186.41 |
| 2015-01-05 | 190.04 |
| 2015-01-02 | 191.25 |
| 2014-12-31 | 189.43 |
| 2014-12-30 | 186.41 |
| 2014-12-29 | 190.64 |
| 2014-12-24 | 186.41 |
| 2014-12-23 | 185.80 |
| 2014-12-22 | 187.01 |
| 2014-12-19 | 183.38 |
| 2014-12-18 | 179.14 |
| 2014-12-17 | 176.72 |
| 2014-12-16 | 177.32 |
| 2014-12-15 | 182.17 |
| 2014-12-12 | 184.59 |
| 2014-12-11 | 185.80 |
| 2014-12-10 | 187.62 |
| 2014-12-09 | 187.01 |
| 2014-12-08 | 193.67 |
| 2014-12-05 | 193.07 |
| 2014-12-04 | 191.85 |
| 2014-12-03 | 186.41 |
| 2014-12-02 | 188.83 |
| 2014-12-01 | 185.19 |
| 2014-11-28 | 193.07 |
| 2014-11-27 | 193.67 |
| 2014-11-26 | 195.49 |
| 2014-11-25 | 191.85 |
| 2014-11-24 | 192.46 |
| 2014-11-21 | 187.01 |
| 2014-11-20 | 184.59 |
| 2014-11-19 | 185.80 |
| 2014-11-18 | 187.62 |
| 2014-11-17 | 190.64 |
| 2014-11-14 | 194.28 |
| 2014-11-13 | 193.67 |
| 2014-11-12 | 192.46 |
| 2014-11-11 | 190.64 |
| 2014-11-10 | 190.64 |
| 2014-11-07 | 187.62 |
| 2014-11-06 | 189.43 |
| 2014-11-05 | 190.04 |
| 2014-11-04 | 191.85 |
| 2014-11-03 | 191.85 |
| 2014-10-31 | 193.07 |
| 2014-10-30 | 189.43 |
| 2014-10-29 | 191.37 |
| 2014-10-28 | 187.84 |
| 2014-10-27 | 183.13 |
| 2014-10-24 | 184.90 |
| 2014-10-23 | 185.48 |
| 2014-10-22 | 186.07 |
| 2014-10-21 | 182.54 |
| 2014-10-20 | 181.95 |
| 2014-10-17 | 181.95 |
| 2014-10-16 | 179.60 |
| 2014-10-15 | 183.13 |
| 2014-10-14 | 181.95 |
| 2014-10-13 | 183.13 |
| 2014-10-10 | 181.95 |
| 2014-10-09 | 187.25 |
| 2014-10-08 | 184.31 |
| 2014-10-07 | 186.07 |
| 2014-10-06 | 184.90 |
| 2014-10-03 | 181.95 |
| 2014-09-30 | 180.19 |
| 2014-09-29 | 183.72 |
| 2014-09-26 | 189.02 |
| 2014-09-25 | 190.19 |
| 2014-09-24 | 191.96 |
| 2014-09-23 | 191.37 |
| 2014-09-22 | 191.96 |
| 2014-09-19 | 196.67 |
| 2014-09-18 | 194.90 |
| 2014-09-17 | 197.85 |
| 2014-09-16 | 194.90 |
| 2014-09-15 | 197.26 |
| 2014-09-12 | 199.61 |
| 2014-09-11 | 200.79 |
| 2014-09-10 | 200.79 |
| 2014-09-08 | 206.09 |
| 2014-09-05 | 206.67 |
| 2014-09-04 | 207.26 |
| 2014-09-03 | 207.85 |
| 2014-09-02 | 200.79 |
| 2014-09-01 | 200.20 |
| 2014-08-29 | 200.79 |
| 2014-08-28 | 200.79 |
| 2014-08-27 | 202.55 |
| 2014-08-26 | 204.91 |
| 2014-08-25 | 205.50 |
| 2014-08-22 | 204.32 |
| 2014-08-21 | 203.73 |
| 2014-08-20 | 204.91 |
| 2014-08-19 | 204.32 |
| 2014-08-18 | 202.55 |
| 2014-08-15 | 202.55 |
| 2014-08-14 | 200.79 |
| 2014-08-13 | 201.97 |
| 2014-08-12 | 199.02 |
| 2014-08-11 | 199.02 |
| 2014-08-08 | 194.90 |
| 2014-08-07 | 196.08 |
| 2014-08-06 | 197.85 |
| 2014-08-05 | 197.85 |
| 2014-08-04 | 198.43 |
| 2014-08-01 | 197.26 |
| 2014-07-31 | 200.79 |
| 2014-07-30 | 200.20 |
| 2014-07-29 | 198.43 |
| 2014-07-28 | 195.49 |
| 2014-07-25 | 193.72 |
| 2014-07-24 | 191.96 |
| 2014-07-23 | 190.78 |
| 2014-07-22 | 189.02 |
| 2014-07-21 | 183.13 |
| 2014-07-18 | 184.31 |
| 2014-07-17 | 185.48 |
| 2014-07-16 | 185.48 |
| 2014-07-15 | 184.31 |
| 2014-07-14 | 183.72 |
| 2014-07-11 | 181.95 |
| 2014-07-10 | 181.36 |
| 2014-07-09 | 180.77 |
| 2014-07-08 | 184.90 |
| 2014-07-07 | 185.48 |
| 2014-07-04 | 185.48 |
| 2014-07-03 | 184.90 |
| 2014-07-02 | 185.48 |
| 2014-06-30 | 179.60 |
| 2014-06-27 | 179.60 |
| 2014-06-26 | 180.19 |
| 2014-06-25 | 176.07 |
| 2014-06-24 | 176.07 |
| 2014-06-23 | 174.89 |
| 2014-06-20 | 180.19 |
| 2014-06-19 | 179.60 |
| 2014-06-18 | 179.60 |
| 2014-06-17 | 179.60 |
| 2014-06-16 | 180.77 |
| 2014-06-13 | 180.77 |
| 2014-06-12 | 179.01 |
| 2014-06-11 | 179.01 |
| 2014-06-10 | 179.01 |
| 2014-06-09 | 176.65 |
| 2014-06-06 | 175.48 |
| 2014-06-05 | 177.24 |
| 2014-06-04 | 177.24 |
| 2014-06-03 | 178.42 |
| 2014-05-30 | 176.65 |
| 2014-05-29 | 175.48 |
| 2014-05-28 | 176.65 |
| 2014-05-27 | 174.30 |
| 2014-05-26 | 174.30 |
| 2014-05-23 | 174.30 |
| 2014-05-22 | 173.71 |
| 2014-05-21 | 172.53 |
| 2014-05-20 | 171.36 |
| 2014-05-19 | 169.59 |
| 2014-05-16 | 169.59 |
| 2014-05-15 | 170.18 |
| 2014-05-14 | 169.00 |
| 2014-05-13 | 166.06 |
| 2014-05-12 | 165.47 |
| 2014-05-09 | 160.17 |
| 2014-05-08 | 159.58 |
| 2014-05-07 | 158.41 |
| 2014-05-05 | 160.76 |
| 2014-05-02 | 164.29 |
| 2014-04-30 | 161.94 |
| 2014-04-29 | 166.65 |
| 2014-04-28 | 162.53 |
| 2014-04-25 | 162.53 |
| 2014-04-24 | 167.21 |
| 2014-04-23 | 166.62 |
| 2014-04-22 | 169.54 |
| 2014-04-17 | 169.54 |
| 2014-04-16 | 168.96 |
| 2014-04-15 | 167.79 |
| 2014-04-14 | 172.47 |
| 2014-04-11 | 171.88 |
| 2014-04-10 | 174.81 |
| 2014-04-09 | 170.71 |
| 2014-04-08 | 167.79 |
| 2014-04-07 | 164.28 |
| 2014-04-04 | 166.04 |
| 2014-04-03 | 166.62 |
| 2014-04-02 | 166.04 |
| 2014-04-01 | 166.04 |
| 2014-03-31 | 161.94 |
| 2014-03-28 | 161.36 |
| 2014-03-27 | 158.43 |
| 2014-03-26 | 159.60 |
| 2014-03-25 | 157.85 |
| 2014-03-24 | 159.02 |
| 2014-03-21 | 154.34 |
| 2014-03-20 | 150.83 |
| 2014-03-19 | 155.51 |
| 2014-03-18 | 155.51 |
| 2014-03-17 | 154.34 |
| 2014-03-14 | 155.51 |
| 2014-03-13 | 157.85 |
| 2014-03-12 | 159.60 |
| 2014-03-11 | 162.53 |
| 2014-03-10 | 162.53 |
| 2014-03-07 | 167.79 |
| 2014-03-06 | 167.79 |
| 2014-03-05 | 166.62 |
| 2014-03-04 | 167.21 |
| 2014-03-03 | 165.45 |
| 2014-02-28 | 168.96 |
| 2014-02-27 | 169.54 |
| 2014-02-26 | 164.87 |
| 2014-02-25 | 163.70 |
| 2014-02-24 | 163.70 |
| 2014-02-21 | 166.04 |
| 2014-02-20 | 164.28 |
| 2014-02-19 | 166.62 |
| 2014-02-18 | 166.04 |
| 2014-02-17 | 164.87 |
| 2014-02-14 | 163.70 |
| 2014-02-13 | 161.36 |
| 2014-02-12 | 163.11 |
| 2014-02-11 | 159.02 |
| 2014-02-10 | 154.34 |
| 2014-02-07 | 154.93 |
| 2014-02-06 | 152.59 |
| 2014-02-05 | 150.83 |
| 2014-02-04 | 152.59 |
| 2014-01-30 | 159.60 |
| 2014-01-29 | 160.77 |
| 2014-01-28 | 159.02 |
| 2014-01-27 | 159.02 |
| 2014-01-24 | 164.28 |
| 2014-01-23 | 168.37 |
| 2014-01-22 | 171.88 |
| 2014-01-21 | 171.30 |
| 2014-01-20 | 170.13 |
| 2014-01-17 | 173.05 |
| 2014-01-16 | 171.30 |
| 2014-01-15 | 170.13 |
| 2014-01-14 | 168.96 |
| 2014-01-13 | 170.13 |
| 2014-01-10 | 169.54 |
| 2014-01-09 | 168.37 |
| 2014-01-08 | 171.30 |
| 2014-01-07 | 167.79 |
| 2014-01-06 | 167.21 |
| 2014-01-03 | 168.96 |
| 2014-01-02 | 174.81 |
| 2013-12-31 | 174.22 |
| 2013-12-30 | 174.22 |
| 2013-12-27 | 174.22 |
| 2013-12-24 | 173.64 |
| 2013-12-23 | 170.71 |
| 2013-12-20 | 168.96 |
| 2013-12-19 | 169.54 |
| 2013-12-18 | 173.05 |
| 2013-12-17 | 171.88 |
| 2013-12-16 | 172.47 |
| 2013-12-13 | 174.22 |
| 2013-12-12 | 174.22 |
| 2013-12-11 | 174.81 |
| 2013-12-10 | 180.07 |
| 2013-12-09 | 180.65 |
| 2013-12-06 | 180.65 |
| 2013-12-05 | 179.48 |
| 2013-12-04 | 180.07 |
| 2013-12-03 | 181.82 |
| 2013-12-02 | 182.99 |
| 2013-11-29 | 181.82 |
| 2013-11-28 | 180.65 |
| 2013-11-27 | 180.65 |
| 2013-11-26 | 180.07 |
| 2013-11-25 | 180.07 |
| 2013-11-22 | 178.90 |
| 2013-11-21 | 177.73 |
| 2013-11-20 | 179.48 |
| 2013-11-19 | 178.90 |
| 2013-11-18 | 178.90 |
| 2013-11-15 | 171.30 |
| 2013-11-14 | 166.62 |
| 2013-11-13 | 164.87 |
| 2013-11-12 | 170.13 |
| 2013-11-11 | 171.88 |
| 2013-11-08 | 167.79 |
| 2013-11-07 | 168.96 |
| 2013-11-06 | 170.71 |
| 2013-11-05 | 171.30 |
| 2013-11-04 | 173.05 |
| 2013-11-01 | 173.64 |
| 2013-10-31 | 173.05 |
| 2013-10-30 | 175.04 |
| 2013-10-29 | 169.90 |
| 2013-10-28 | 169.33 |
| 2013-10-25 | 167.62 |
| 2013-10-24 | 169.33 |
| 2013-10-23 | 171.05 |
| 2013-10-22 | 174.47 |
| 2013-10-21 | 175.61 |
| 2013-10-18 | 174.47 |
| 2013-10-17 | 171.05 |
| 2013-10-16 | 172.76 |
| 2013-10-15 | 175.04 |
| 2013-10-11 | 173.90 |
| 2013-10-10 | 170.47 |
| 2013-10-09 | 171.62 |
| 2013-10-08 | 173.33 |
| 2013-10-07 | 170.47 |
| 2013-10-04 | 172.19 |
| 2013-10-03 | 173.33 |
| 2013-10-02 | 170.47 |
| 2013-09-30 | 169.33 |
| 2013-09-27 | 172.76 |
| 2013-09-26 | 172.19 |
| 2013-09-25 | 172.76 |
| 2013-09-24 | 172.76 |
| 2013-09-23 | 175.04 |
| 2013-09-19 | 176.18 |
| 2013-09-18 | 171.62 |
| 2013-09-17 | 172.19 |
| 2013-09-16 | 173.90 |
| 2013-09-13 | 169.33 |
| 2013-09-12 | 169.90 |
| 2013-09-11 | 169.33 |
| 2013-09-10 | 169.33 |
| 2013-09-09 | 167.05 |
| 2013-09-06 | 165.91 |
| 2013-09-05 | 165.34 |
| 2013-09-04 | 161.92 |
| 2013-09-03 | 162.49 |
| 2013-09-02 | 160.77 |
| 2013-08-30 | 154.50 |
| 2013-08-29 | 154.50 |
| 2013-08-28 | 152.79 |
| 2013-08-27 | 156.78 |
| 2013-08-26 | 158.49 |
| 2013-08-23 | 156.21 |
| 2013-08-22 | 156.78 |
| 2013-08-21 | 155.64 |
| 2013-08-20 | 156.21 |
| 2013-08-19 | 162.49 |
| 2013-08-16 | 163.63 |
| 2013-08-15 | 163.63 |
| 2013-08-13 | 164.20 |
| 2013-08-12 | 160.20 |
| 2013-08-09 | 154.50 |
| 2013-08-08 | 153.93 |
| 2013-08-07 | 152.22 |
| 2013-08-06 | 156.21 |
| 2013-08-05 | 160.20 |
| 2013-08-02 | 159.06 |
| 2013-08-01 | 158.49 |
| 2013-07-31 | 155.64 |
| 2013-07-30 | 156.78 |
| 2013-07-29 | 156.21 |
| 2013-07-26 | 157.35 |
| 2013-07-25 | 156.21 |
| 2013-07-24 | 157.35 |
| 2013-07-23 | 156.21 |
| 2013-07-22 | 149.93 |
| 2013-07-19 | 150.50 |
| 2013-07-18 | 149.93 |
| 2013-07-17 | 150.50 |
| 2013-07-16 | 149.36 |
| 2013-07-15 | 148.79 |
| 2013-07-12 | 148.22 |
| 2013-07-11 | 151.64 |
| 2013-07-10 | 144.80 |
| 2013-07-09 | 142.51 |
| 2013-07-08 | 141.37 |
| 2013-07-05 | 144.80 |
| 2013-07-04 | 140.23 |
| 2013-07-03 | 136.24 |
| 2013-07-02 | 141.94 |
| 2013-06-28 | 143.66 |
| 2013-06-27 | 139.66 |
| 2013-06-26 | 138.52 |
| 2013-06-25 | 132.81 |
| 2013-06-24 | 132.24 |
| 2013-06-21 | 137.38 |
| 2013-06-20 | 138.52 |
| 2013-06-19 | 145.94 |
| 2013-06-18 | 148.22 |
| 2013-06-17 | 148.22 |
| 2013-06-14 | 144.80 |
| 2013-06-13 | 144.23 |
| 2013-06-11 | 148.22 |
| 2013-06-10 | 151.07 |
| 2013-06-07 | 150.50 |
| 2013-06-06 | 152.79 |
| 2013-06-05 | 155.64 |
| 2013-06-04 | 157.92 |
| 2013-06-03 | 157.92 |
| 2013-05-31 | 159.06 |
| 2013-05-30 | 160.20 |
| 2013-05-29 | 160.20 |
| 2013-05-28 | 164.77 |
| 2013-05-27 | 161.92 |
| 2013-05-24 | 161.34 |
| 2013-05-23 | 160.77 |
| 2013-05-22 | 168.19 |
| 2013-05-21 | 169.33 |
| 2013-05-20 | 170.47 |
| 2013-05-16 | 165.34 |
| 2013-05-15 | 165.34 |
| 2013-05-14 | 164.20 |
| 2013-05-13 | 163.63 |
| 2013-05-10 | 168.19 |
| 2013-05-09 | 167.05 |
| 2013-05-08 | 165.91 |
| 2013-05-07 | 164.20 |
| 2013-05-06 | 163.06 |
| 2013-05-03 | 160.77 |
| 2013-05-02 | 160.77 |
| 2013-04-30 | 160.77 |
| 2013-04-29 | 159.06 |
| 2013-04-26 | 159.63 |
| 2013-04-25 | 157.37 |
| 2013-04-24 | 155.10 |
| 2013-04-23 | 150.00 |
| 2013-04-22 | 152.83 |
| 2013-04-19 | 153.40 |
| 2013-04-18 | 147.16 |
| 2013-04-17 | 147.73 |
| 2013-04-16 | 148.86 |
| 2013-04-15 | 149.43 |
| 2013-04-12 | 153.96 |
| 2013-04-11 | 152.83 |
| 2013-04-10 | 152.83 |
| 2013-04-09 | 151.13 |
| 2013-04-08 | 149.43 |
| 2013-04-05 | 149.43 |
| 2013-04-03 | 156.23 |
| 2013-04-02 | 157.37 |
| 2013-03-28 | 156.23 |
| 2013-03-27 | 157.37 |
| 2013-03-26 | 156.23 |
| 2013-03-25 | 155.66 |
| 2013-03-22 | 153.96 |
| 2013-03-21 | 155.10 |
| 2013-03-20 | 155.66 |
| 2013-03-19 | 151.70 |
| 2013-03-18 | 152.83 |
| 2013-03-15 | 157.93 |
| 2013-03-14 | 159.07 |
| 2013-03-13 | 158.50 |
| 2013-03-12 | 162.47 |
| 2013-03-11 | 164.74 |
| 2013-03-08 | 164.74 |
| 2013-03-07 | 160.77 |
| 2013-03-06 | 160.20 |
| 2013-03-05 | 157.93 |
| 2013-03-04 | 157.93 |
| 2013-03-01 | 161.90 |
| 2013-02-28 | 163.03 |
| 2013-02-27 | 158.50 |
| 2013-02-26 | 157.37 |
| 2013-02-25 | 161.33 |
| 2013-02-22 | 160.77 |
| 2013-02-21 | 161.90 |
| 2013-02-20 | 166.44 |
| 2013-02-19 | 164.74 |
| 2013-02-18 | 167.57 |
| 2013-02-15 | 168.14 |
| 2013-02-14 | 168.14 |
| 2013-02-08 | 166.44 |
| 2013-02-07 | 165.30 |
| 2013-02-06 | 165.87 |
| 2013-02-05 | 164.74 |
| 2013-02-04 | 170.97 |
| 2013-02-01 | 170.97 |
| 2013-01-31 | 171.54 |
| 2013-01-30 | 172.10 |
| 2013-01-29 | 170.97 |
| 2013-01-28 | 170.97 |
| 2013-01-25 | 169.84 |
| 2013-01-24 | 169.84 |
| 2013-01-23 | 170.40 |
| 2013-01-22 | 169.84 |
| 2013-01-21 | 169.84 |
| 2013-01-18 | 169.84 |
| 2013-01-17 | 167.00 |
| 2013-01-16 | 167.00 |
| 2013-01-15 | 167.57 |
| 2013-01-14 | 167.57 |
| 2013-01-11 | 166.44 |
| 2013-01-10 | 167.57 |
| 2013-01-09 | 165.87 |
| 2013-01-08 | 163.60 |
| 2013-01-07 | 166.44 |
| 2013-01-04 | 166.44 |
| 2013-01-03 | 167.00 |
| 2013-01-02 | 166.44 |
| 2012-12-31 | 159.07 |
| 2012-12-28 | 159.63 |
| 2012-12-27 | 159.07 |
| 2012-12-24 | 157.37 |
| 2012-12-21 | 157.37 |
| 2012-12-20 | 158.50 |
| 2012-12-19 | 159.07 |
| 2012-12-18 | 157.37 |
| 2012-12-17 | 157.37 |
| 2012-12-14 | 159.07 |
| 2012-12-13 | 156.80 |
| 2012-12-12 | 157.37 |
| 2012-12-11 | 155.10 |
| 2012-12-10 | 154.53 |
| 2012-12-07 | 153.96 |
| 2012-12-06 | 154.53 |
| 2012-12-05 | 155.10 |
| 2012-12-04 | 149.43 |
| 2012-12-03 | 148.86 |
| 2012-11-30 | 152.26 |
| 2012-11-29 | 151.13 |
| 2012-11-28 | 148.30 |
| 2012-11-27 | 150.00 |
| 2012-11-26 | 150.56 |
| 2012-11-23 | 151.13 |
| 2012-11-22 | 148.86 |
| 2012-11-21 | 146.59 |
| 2012-11-20 | 143.19 |
| 2012-11-19 | 143.76 |
| 2012-11-16 | 140.93 |
| 2012-11-15 | 141.49 |
| 2012-11-14 | 144.89 |
| 2012-11-13 | 142.06 |
| 2012-11-12 | 144.89 |
| 2012-11-09 | 144.33 |
| 2012-11-08 | 146.03 |
| 2012-11-07 | 152.83 |
| 2012-11-06 | 151.13 |
| 2012-11-05 | 151.70 |
| 2012-11-02 | 153.40 |
| 2012-11-01 | 149.43 |
| 2012-10-31 | 147.16 |
| 2012-10-30 | 144.67 |
| 2012-10-29 | 145.77 |
| 2012-10-26 | 146.33 |
| 2012-10-25 | 149.10 |
| 2012-10-24 | 148.54 |
| 2012-10-22 | 147.99 |
| 2012-10-19 | 145.77 |
| 2012-10-18 | 145.77 |
| 2012-10-17 | 144.67 |
| 2012-10-16 | 141.90 |
| 2012-10-15 | 141.90 |
| 2012-10-12 | 141.35 |
| 2012-10-11 | 139.69 |
| 2012-10-10 | 139.13 |
| 2012-10-09 | 139.13 |
| 2012-10-08 | 137.47 |
| 2012-10-05 | 139.69 |
| 2012-10-04 | 138.58 |
| 2012-10-03 | 138.02 |
| 2012-09-28 | 138.02 |
| 2012-09-27 | 138.02 |
| 2012-09-26 | 134.70 |
| 2012-09-25 | 136.92 |
| 2012-09-24 | 136.36 |
| 2012-09-21 | 136.92 |
| 2012-09-20 | 135.26 |
| 2012-09-19 | 138.58 |
| 2012-09-18 | 135.26 |
| 2012-09-17 | 135.81 |
| 2012-09-14 | 135.26 |
| 2012-09-13 | 129.17 |
| 2012-09-12 | 129.72 |
| 2012-09-11 | 126.95 |
| 2012-09-10 | 126.95 |
| 2012-09-07 | 126.95 |
| 2012-09-06 | 119.65 |
| 2012-09-05 | 118.10 |
| 2012-09-04 | 121.20 |
| 2012-09-03 | 123.08 |
| 2012-08-31 | 121.97 |
| 2012-08-30 | 122.53 |
| 2012-08-29 | 125.29 |
| 2012-08-28 | 125.85 |
| 2012-08-27 | 125.85 |
| 2012-08-24 | 126.40 |
| 2012-08-23 | 129.17 |
| 2012-08-22 | 126.40 |
| 2012-08-21 | 129.17 |
| 2012-08-20 | 128.61 |
| 2012-08-17 | 129.17 |
| 2012-08-16 | 126.95 |
| 2012-08-15 | 128.06 |
| 2012-08-14 | 130.83 |
| 2012-08-13 | 128.06 |
| 2012-08-10 | 128.61 |
| 2012-08-09 | 130.28 |
| 2012-08-08 | 127.51 |
| 2012-08-07 | 128.06 |
| 2012-08-06 | 126.95 |
| 2012-08-03 | 123.63 |
| 2012-08-02 | 124.19 |
| 2012-08-01 | 124.74 |
| 2012-07-31 | 124.74 |
| 2012-07-30 | 123.08 |
| 2012-07-27 | 119.20 |
| 2012-07-26 | 114.78 |
| 2012-07-25 | 114.55 |
| 2012-07-24 | 114.33 |
| 2012-07-23 | 116.33 |
| 2012-07-20 | 123.08 |
| 2012-07-19 | 122.53 |
| 2012-07-18 | 118.54 |
| 2012-07-17 | 120.98 |
| 2012-07-16 | 116.99 |
| 2012-07-13 | 116.77 |
| 2012-07-12 | 116.10 |
| 2012-07-11 | 120.75 |
| 2012-07-10 | 120.31 |
| 2012-07-09 | 120.75 |
| 2012-07-06 | 124.74 |
| 2012-07-05 | 125.29 |
| 2012-07-04 | 123.63 |
| 2012-07-03 | 124.19 |
| 2012-06-29 | 120.98 |
| 2012-06-28 | 116.10 |
| 2012-06-27 | 118.10 |
| 2012-06-26 | 115.88 |
| 2012-06-25 | 114.78 |
| 2012-06-22 | 115.88 |
| 2012-06-21 | 118.98 |
| 2012-06-20 | 121.42 |
| 2012-06-19 | 120.53 |
| 2012-06-18 | 120.75 |
| 2012-06-15 | 118.98 |
| 2012-06-14 | 113.89 |
| 2012-06-13 | 115.66 |
| 2012-06-12 | 113.89 |
| 2012-06-11 | 114.55 |
| 2012-06-08 | 109.24 |
| 2012-06-07 | 111.23 |
| 2012-06-06 | 110.13 |
| 2012-06-05 | 105.70 |
| 2012-06-04 | 104.81 |
| 2012-06-01 | 109.68 |
| 2012-05-31 | 110.13 |
| 2012-05-30 | 109.90 |
| 2012-05-29 | 113.67 |
| 2012-05-28 | 111.01 |
| 2012-05-25 | 109.90 |
| 2012-05-24 | 109.24 |
| 2012-05-23 | 110.13 |
| 2012-05-22 | 113.23 |
| 2012-05-21 | 112.12 |
| 2012-05-18 | 111.90 |
| 2012-05-17 | 114.78 |
| 2012-05-16 | 115.00 |
| 2012-05-15 | 121.97 |
| 2012-05-14 | 119.87 |
| 2012-05-11 | 122.53 |
| 2012-05-10 | 125.29 |
| 2012-05-09 | 126.40 |
| 2012-05-08 | 128.61 |
| 2012-05-07 | 128.61 |
| 2012-05-04 | 135.26 |
| 2012-05-03 | 136.92 |
| 2012-05-02 | 138.02 |
| 2012-04-30 | 135.26 |
| 2012-04-27 | 131.38 |
| 2012-04-26 | 132.05 |
| 2012-04-25 | 130.40 |
| 2012-04-24 | 130.40 |
| 2012-04-23 | 129.85 |
| 2012-04-20 | 133.70 |
| 2012-04-19 | 134.25 |
| 2012-04-18 | 132.05 |
| 2012-04-17 | 129.30 |
| 2012-04-16 | 129.85 |
| 2012-04-13 | 130.95 |
| 2012-04-12 | 126.55 |
| 2012-04-11 | 124.35 |
| 2012-04-10 | 126.55 |
| 2012-04-05 | 129.30 |
| 2012-04-03 | 131.50 |
| 2012-04-02 | 128.20 |
| 2012-03-30 | 128.75 |
| 2012-03-29 | 129.30 |
| 2012-03-28 | 132.60 |
| 2012-03-27 | 134.80 |
| 2012-03-26 | 130.40 |
| 2012-03-23 | 129.85 |
| 2012-03-22 | 132.60 |
| 2012-03-21 | 132.60 |
| 2012-03-20 | 132.60 |
| 2012-03-19 | 134.80 |
| 2012-03-16 | 137.55 |
| 2012-03-15 | 137.55 |
| 2012-03-14 | 137.00 |
| 2012-03-13 | 137.00 |
| 2012-03-12 | 134.80 |
| 2012-03-09 | 134.25 |
| 2012-03-08 | 132.05 |
| 2012-03-07 | 128.75 |
| 2012-03-06 | 130.95 |
| 2012-03-05 | 134.80 |
| 2012-03-02 | 139.74 |
| 2012-03-01 | 137.55 |
| 2012-02-29 | 140.29 |
| 2012-02-28 | 139.74 |
| 2012-02-27 | 135.35 |
| 2012-02-24 | 137.00 |
| 2012-02-23 | 137.55 |
| 2012-02-22 | 139.19 |
| 2012-02-21 | 138.10 |
| 2012-02-20 | 137.55 |
| 2012-02-17 | 138.10 |
| 2012-02-16 | 135.90 |
| 2012-02-15 | 137.55 |
| 2012-02-14 | 132.05 |
| 2012-02-13 | 132.05 |
| 2012-02-10 | 130.40 |
| 2012-02-09 | 133.15 |
| 2012-02-08 | 133.15 |
| 2012-02-07 | 129.30 |
| 2012-02-06 | 129.85 |
| 2012-02-03 | 129.85 |
| 2012-02-02 | 129.85 |
| 2012-02-01 | 126.00 |
| 2012-01-31 | 125.45 |
| 2012-01-30 | 123.80 |
| 2012-01-27 | 127.65 |
| 2012-01-26 | 126.55 |
| 2012-01-20 | 122.70 |
| 2012-01-19 | 121.60 |
| 2012-01-18 | 118.63 |
| 2012-01-17 | 117.97 |
| 2012-01-16 | 110.71 |
| 2012-01-13 | 113.13 |
| 2012-01-12 | 112.03 |
| 2012-01-11 | 112.69 |
| 2012-01-10 | 110.71 |
| 2012-01-09 | 109.83 |
| 2012-01-06 | 106.09 |
| 2012-01-05 | 108.95 |
| 2012-01-04 | 107.85 |
| 2012-01-03 | 109.17 |
| 2011-12-30 | 104.33 |
| 2011-12-29 | 103.67 |
| 2011-12-28 | 105.21 |
| 2011-12-23 | 106.53 |
| 2011-12-22 | 103.67 |
| 2011-12-21 | 103.89 |
| 2011-12-20 | 100.37 |
| 2011-12-19 | 100.37 |
| 2011-12-16 | 103.01 |
| 2011-12-15 | 99.93 |
| 2011-12-14 | 103.23 |
| 2011-12-13 | 104.55 |
| 2011-12-12 | 105.43 |
| 2011-12-09 | 105.65 |
| 2011-12-08 | 111.81 |
| 2011-12-07 | 113.13 |
| 2011-12-06 | 109.83 |
| 2011-12-05 | 112.69 |
| 2011-12-02 | 111.37 |
| 2011-12-01 | 110.71 |
| 2011-11-30 | 99.05 |
| 2011-11-29 | 102.13 |
| 2011-11-28 | 99.93 |
| 2011-11-25 | 95.97 |
| 2011-11-24 | 98.83 |
| 2011-11-23 | 97.73 |
| 2011-11-22 | 101.91 |
| 2011-11-21 | 101.69 |
| 2011-11-18 | 104.55 |
| 2011-11-17 | 107.85 |
| 2011-11-16 | 109.17 |
| 2011-11-15 | 113.57 |
| 2011-11-14 | 116.21 |
| 2011-11-11 | 111.59 |
| 2011-11-10 | 109.39 |
| 2011-11-09 | 121.05 |
| 2011-11-08 | 117.75 |
| 2011-11-07 | 117.31 |
| 2011-11-04 | 119.29 |
| 2011-11-03 | 112.25 |
| 2011-11-02 | 118.41 |
| 2011-11-01 | 113.79 |
| 2011-10-31 | 119.51 |
| 2011-10-28 | 121.60 |
| 2011-10-27 | 117.31 |
| 2011-10-26 | 110.98 |
| 2011-10-25 | 109.69 |
| 2011-10-24 | 107.97 |
| 2011-10-21 | 100.03 |
| 2011-10-20 | 99.39 |
| 2011-10-19 | 102.60 |
| 2011-10-18 | 99.81 |
| 2011-10-17 | 108.61 |
| 2011-10-14 | 104.54 |
| 2011-10-13 | 107.76 |
| 2011-10-12 | 103.03 |
| 2011-10-11 | 100.89 |
| 2011-10-10 | 96.38 |
| 2011-10-07 | 96.17 |
| 2011-10-06 | 90.59 |
| 2011-10-04 | 80.50 |
| 2011-10-03 | 86.51 |
| 2011-09-30 | 94.66 |
| 2011-09-28 | 99.39 |
| 2011-09-27 | 100.67 |
| 2011-09-26 | 92.95 |
| 2011-09-23 | 95.74 |
| 2011-09-22 | 98.53 |
| 2011-09-21 | 107.97 |
| 2011-09-20 | 110.55 |
| 2011-09-19 | 108.83 |
| 2011-09-16 | 115.16 |
| 2011-09-15 | 112.48 |
| 2011-09-14 | 110.98 |
| 2011-09-12 | 110.33 |
| 2011-09-09 | 118.92 |
| 2011-09-08 | 119.45 |
| 2011-09-07 | 120.53 |
| 2011-09-06 | 116.77 |
| 2011-09-05 | 116.23 |
| 2011-09-02 | 122.14 |
| 2011-09-01 | 125.89 |
| 2011-08-31 | 125.35 |
| 2011-08-30 | 122.14 |
| 2011-08-29 | 118.38 |
| 2011-08-26 | 114.62 |
| 2011-08-25 | 116.77 |
| 2011-08-24 | 113.98 |
| 2011-08-23 | 117.84 |
| 2011-08-22 | 113.98 |
| 2011-08-19 | 112.91 |
| 2011-08-18 | 118.92 |
| 2011-08-17 | 122.67 |
| 2011-08-16 | 121.60 |
| 2011-08-15 | 122.14 |
| 2011-08-12 | 115.16 |
| 2011-08-11 | 115.16 |
| 2011-08-10 | 116.77 |
| 2011-08-09 | 112.05 |
| 2011-08-08 | 124.82 |
| 2011-08-05 | 129.11 |
| 2011-08-04 | 139.31 |
| 2011-08-03 | 140.92 |
| 2011-08-02 | 145.21 |
| 2011-08-01 | 148.43 |
| 2011-07-29 | 145.21 |
| 2011-07-28 | 146.82 |
| 2011-07-27 | 146.82 |
| 2011-07-26 | 146.28 |
| 2011-07-25 | 144.13 |
| 2011-07-22 | 145.74 |
| 2011-07-21 | 140.38 |
| 2011-07-20 | 140.92 |
| 2011-07-19 | 139.84 |
| 2011-07-18 | 138.23 |
| 2011-07-15 | 139.31 |
| 2011-07-14 | 140.38 |
| 2011-07-13 | 139.84 |
| 2011-07-12 | 137.16 |
| 2011-07-11 | 144.67 |
| 2011-07-08 | 148.43 |
| 2011-07-07 | 146.28 |
| 2011-07-06 | 146.82 |
| 2011-07-05 | 149.50 |
| 2011-07-04 | 149.50 |
| 2011-06-30 | 145.21 |
| 2011-06-29 | 141.45 |
| 2011-06-28 | 141.99 |
| 2011-06-27 | 141.45 |
| 2011-06-24 | 142.52 |
| 2011-06-23 | 138.23 |
| 2011-06-22 | 139.31 |
| 2011-06-21 | 139.31 |
| 2011-06-20 | 136.62 |
| 2011-06-17 | 137.70 |
| 2011-06-16 | 140.38 |
| 2011-06-15 | 144.13 |
| 2011-06-14 | 145.74 |
| 2011-06-13 | 145.74 |
| 2011-06-10 | 144.67 |
| 2011-06-09 | 146.82 |
| 2011-06-08 | 147.35 |
| 2011-06-07 | 149.50 |
| 2011-06-03 | 150.57 |
| 2011-06-02 | 153.26 |
| 2011-06-01 | 157.01 |
| 2011-05-31 | 158.08 |
| 2011-05-30 | 152.18 |
| 2011-05-27 | 151.65 |
| 2011-05-26 | 148.43 |
| 2011-05-25 | 147.35 |
| 2011-05-24 | 147.35 |
| 2011-05-23 | 146.82 |
| 2011-05-20 | 152.18 |
| 2011-05-19 | 151.65 |
| 2011-05-18 | 149.50 |
| 2011-05-17 | 147.89 |
| 2011-05-16 | 148.96 |
| 2011-05-13 | 152.72 |
| 2011-05-12 | 149.50 |
| 2011-05-11 | 152.18 |
| 2011-05-09 | 152.18 |
| 2011-05-06 | 150.04 |
| 2011-05-05 | 151.11 |
| 2011-05-04 | 151.11 |
| 2011-05-03 | 154.87 |
| 2011-04-29 | 155.40 |
| 2011-04-28 | 157.01 |
| 2011-04-27 | 157.76 |
| 2011-04-26 | 158.83 |
| 2011-04-21 | 160.43 |
| 2011-04-20 | 157.23 |
| 2011-04-19 | 153.49 |
| 2011-04-18 | 156.70 |
| 2011-04-15 | 158.30 |
| 2011-04-14 | 158.30 |
| 2011-04-13 | 160.43 |
| 2011-04-12 | 158.30 |
| 2011-04-11 | 162.03 |
| 2011-04-08 | 163.10 |
| 2011-04-07 | 162.03 |
| 2011-04-06 | 161.50 |
| 2011-04-04 | 159.90 |
| 2011-04-01 | 156.16 |
| 2011-03-31 | 153.49 |
| 2011-03-30 | 152.43 |
| 2011-03-29 | 148.69 |
| 2011-03-28 | 148.69 |
| 2011-03-25 | 149.22 |
| 2011-03-24 | 147.09 |
| 2011-03-23 | 146.02 |
| 2011-03-22 | 145.49 |
| 2011-03-21 | 144.42 |
| 2011-03-18 | 140.69 |
| 2011-03-17 | 140.15 |
| 2011-03-16 | 144.42 |
| 2011-03-15 | 143.89 |
| 2011-03-14 | 150.83 |
| 2011-03-11 | 149.76 |
| 2011-03-10 | 153.49 |
| 2011-03-09 | 156.16 |
| 2011-03-08 | 155.09 |
| 2011-03-07 | 150.29 |
| 2011-03-04 | 151.89 |
| 2011-03-03 | 148.69 |
| 2011-03-02 | 147.09 |
| 2011-03-01 | 151.89 |
| 2011-02-28 | 151.36 |
| 2011-02-25 | 147.62 |
| 2011-02-24 | 142.82 |
| 2011-02-23 | 146.56 |
| 2011-02-22 | 147.09 |
| 2011-02-21 | 152.43 |
| 2011-02-18 | 153.49 |
| 2011-02-17 | 150.29 |
| 2011-02-16 | 148.69 |
| 2011-02-15 | 146.02 |
| 2011-02-14 | 148.16 |
| 2011-02-11 | 145.49 |
| 2011-02-10 | 143.89 |
| 2011-02-09 | 148.69 |
| 2011-02-08 | 151.89 |
| 2011-02-07 | 152.96 |
| 2011-02-02 | 156.70 |
| 2011-02-01 | 152.43 |
| 2011-01-31 | 152.43 |
| 2011-01-28 | 153.49 |
| 2011-01-27 | 155.63 |
| 2011-01-26 | 156.16 |
| 2011-01-25 | 155.63 |
| 2011-01-24 | 155.63 |
| 2011-01-21 | 156.70 |
| 2011-01-20 | 157.76 |
| 2011-01-19 | 162.03 |
| 2011-01-18 | 159.90 |
| 2011-01-17 | 159.90 |
| 2011-01-14 | 160.97 |
| 2011-01-13 | 160.43 |
| 2011-01-12 | 159.36 |
| 2011-01-11 | 155.63 |
| 2011-01-10 | 152.96 |
| 2011-01-07 | 154.56 |
| 2011-01-06 | 155.63 |
| 2011-01-05 | 155.09 |
| 2011-01-04 | 154.03 |
| 2011-01-03 | 151.89 |
| 2010-12-31 | 147.62 |
| 2010-12-30 | 147.09 |
| 2010-12-29 | 147.09 |
| 2010-12-28 | 143.35 |
| 2010-12-24 | 145.49 |
| 2010-12-23 | 146.02 |
| 2010-12-22 | 147.62 |
| 2010-12-21 | 147.62 |
| 2010-12-20 | 143.35 |
| 2010-12-17 | 143.89 |
| 2010-12-16 | 143.35 |
| 2010-12-15 | 146.02 |
| 2010-12-14 | 151.89 |
| 2010-12-13 | 150.83 |
| 2010-12-10 | 149.22 |
| 2010-12-09 | 148.69 |
| 2010-12-08 | 147.62 |
| 2010-12-07 | 151.89 |
| 2010-12-06 | 149.22 |
| 2010-12-03 | 151.36 |
| 2010-12-02 | 151.89 |
| 2010-12-01 | 149.76 |
| 2010-11-30 | 147.62 |
| 2010-11-29 | 149.22 |
| 2010-11-26 | 145.49 |
| 2010-11-25 | 147.62 |
| 2010-11-24 | 147.62 |
| 2010-11-23 | 146.02 |
| 2010-11-22 | 152.96 |
| 2010-11-19 | 153.49 |
| 2010-11-18 | 153.49 |
| 2010-11-17 | 149.22 |
| 2010-11-16 | 154.03 |
| 2010-11-15 | 157.76 |
| 2010-11-12 | 159.90 |
| 2010-11-11 | 165.23 |
| 2010-11-10 | 163.10 |
| 2010-11-09 | 165.77 |
| 2010-11-08 | 167.90 |
| 2010-11-05 | 166.84 |
| 2010-11-04 | 162.57 |
| 2010-11-03 | 158.83 |
| 2010-11-02 | 153.49 |
| 2010-11-01 | 154.03 |
| 2010-10-29 | 147.09 |
| 2010-10-28 | 149.12 |
| 2010-10-27 | 148.59 |
| 2010-10-26 | 152.78 |
| 2010-10-25 | 153.30 |
| 2010-10-22 | 151.73 |
| 2010-10-21 | 153.83 |
| 2010-10-20 | 152.78 |
| 2010-10-19 | 154.87 |
| 2010-10-18 | 151.73 |
| 2010-10-15 | 154.87 |
| 2010-10-14 | 155.40 |
| 2010-10-13 | 151.73 |
| 2010-10-12 | 148.07 |
| 2010-10-11 | 149.12 |
| 2010-10-08 | 145.98 |
| 2010-10-07 | 145.45 |
| 2010-10-06 | 145.98 |
| 2010-10-05 | 142.31 |
| 2010-10-04 | 142.31 |
| 2010-09-30 | 140.22 |
| 2010-09-29 | 140.22 |
| 2010-09-28 | 137.08 |
| 2010-09-27 | 139.70 |
| 2010-09-24 | 137.60 |
| 2010-09-22 | 136.56 |
| 2010-09-21 | 136.56 |
| 2010-09-20 | 135.51 |
| 2010-09-17 | 135.51 |
| 2010-09-16 | 132.89 |
| 2010-09-15 | 133.42 |
| 2010-09-14 | 132.89 |
| 2010-09-13 | 132.89 |
| 2010-09-10 | 128.18 |
| 2010-09-09 | 127.14 |
| 2010-09-08 | 126.09 |
| 2010-09-07 | 129.75 |
| 2010-09-06 | 129.23 |
| 2010-09-03 | 125.04 |
| 2010-09-02 | 124.00 |
| 2010-09-01 | 120.33 |
| 2010-08-31 | 118.76 |
| 2010-08-30 | 121.38 |
| 2010-08-27 | 119.81 |
| 2010-08-26 | 120.86 |
| 2010-08-25 | 119.81 |
| 2010-08-24 | 120.86 |
| 2010-08-23 | 123.47 |
| 2010-08-20 | 124.00 |
| 2010-08-19 | 125.04 |
| 2010-08-18 | 124.52 |
| 2010-08-17 | 125.57 |
| 2010-08-16 | 125.04 |
| 2010-08-13 | 124.52 |
| 2010-08-12 | 125.04 |
| 2010-08-11 | 127.66 |
| 2010-08-10 | 128.71 |
| 2010-08-09 | 132.37 |
| 2010-08-06 | 131.32 |
| 2010-08-05 | 130.28 |
| 2010-08-04 | 129.75 |
| 2010-08-03 | 129.23 |
| 2010-08-02 | 128.18 |
| 2010-07-30 | 124.00 |
| 2010-07-29 | 125.57 |
| 2010-07-28 | 125.57 |
| 2010-07-27 | 124.00 |
| 2010-07-26 | 122.43 |
| 2010-07-23 | 122.43 |
| 2010-07-22 | 119.81 |
| 2010-07-21 | 119.29 |
| 2010-07-20 | 116.15 |
| 2010-07-19 | 114.05 |
| 2010-07-16 | 116.15 |
| 2010-07-15 | 116.15 |
| 2010-07-14 | 119.81 |
| 2010-07-13 | 117.72 |
| 2010-07-12 | 118.76 |
| 2010-07-09 | 117.72 |
| 2010-07-08 | 113.53 |
| 2010-07-07 | 111.96 |
| 2010-07-06 | 114.05 |
| 2010-07-05 | 111.44 |
| 2010-07-02 | 111.96 |
| 2010-06-30 | 115.10 |
| 2010-06-29 | 115.62 |
| 2010-06-28 | 121.38 |
| 2010-06-25 | 120.33 |
| 2010-06-24 | 120.33 |
| 2010-06-23 | 122.43 |
| 2010-06-22 | 122.43 |
| 2010-06-21 | 123.47 |
| 2010-06-18 | 116.15 |
| 2010-06-17 | 115.10 |
| 2010-06-15 | 114.58 |
| 2010-06-14 | 114.05 |
| 2010-06-11 | 111.96 |
| 2010-06-10 | 109.87 |
| 2010-06-09 | 109.87 |
| 2010-06-08 | 107.88 |
| 2010-06-07 | 106.62 |
| 2010-06-04 | 111.44 |
| 2010-06-03 | 110.91 |
| 2010-06-02 | 107.67 |
| 2010-06-01 | 107.88 |
| 2010-05-31 | 110.39 |
| 2010-05-28 | 110.39 |
| 2010-05-27 | 107.46 |
| 2010-05-26 | 104.32 |
| 2010-05-25 | 102.22 |
| 2010-05-24 | 108.92 |
| 2010-05-20 | 108.09 |
| 2010-05-19 | 108.09 |
| 2010-05-18 | 111.44 |
| 2010-05-17 | 108.51 |
| 2010-05-14 | 113.01 |
| 2010-05-13 | 115.62 |
| 2010-05-12 | 113.53 |
| 2010-05-11 | 113.01 |
| 2010-05-10 | 116.15 |
| 2010-05-07 | 110.39 |
| 2010-05-06 | 113.01 |
| 2010-05-05 | 114.58 |
| 2010-05-04 | 118.76 |
| 2010-05-03 | 119.29 |
| 2010-04-30 | 122.43 |
| 2010-04-29 | 118.76 |
| 2010-04-28 | 120.65 |
| 2010-04-27 | 123.25 |
| 2010-04-26 | 126.37 |
| 2010-04-23 | 123.77 |
| 2010-04-22 | 125.33 |
| 2010-04-21 | 125.85 |
| 2010-04-20 | 126.89 |
| 2010-04-19 | 125.33 |
| 2010-04-16 | 130.01 |
| 2010-04-15 | 132.62 |
| 2010-04-14 | 132.62 |
| 2010-04-13 | 132.62 |
| 2010-04-12 | 133.14 |
| 2010-04-09 | 133.14 |
| 2010-04-08 | 129.49 |
| 2010-04-07 | 130.01 |
| 2010-04-01 | 126.89 |
| 2010-03-31 | 123.25 |
| 2010-03-30 | 124.29 |
| 2010-03-29 | 123.25 |
| 2010-03-26 | 120.65 |
| 2010-03-25 | 118.04 |
| 2010-03-24 | 121.17 |
| 2010-03-23 | 120.65 |
| 2010-03-22 | 120.13 |
| 2010-03-19 | 123.77 |
| 2010-03-18 | 123.77 |
| 2010-03-17 | 124.81 |
| 2010-03-16 | 120.65 |
| 2010-03-15 | 121.69 |
| 2010-03-12 | 122.21 |
| 2010-03-11 | 122.73 |
| 2010-03-10 | 122.73 |
| 2010-03-09 | 122.73 |
| 2010-03-08 | 122.21 |
| 2010-03-05 | 118.04 |
| 2010-03-04 | 115.96 |
| 2010-03-03 | 119.09 |
| 2010-03-02 | 119.61 |
| 2010-03-01 | 120.65 |
| 2010-02-26 | 116.48 |
| 2010-02-25 | 113.88 |
| 2010-02-24 | 114.92 |
| 2010-02-23 | 115.96 |
| 2010-02-22 | 113.36 |
| 2010-02-19 | 108.68 |
| 2010-02-18 | 113.88 |
| 2010-02-17 | 115.44 |
| 2010-02-12 | 112.84 |
| 2010-02-11 | 112.84 |
| 2010-02-10 | 109.20 |
| 2010-02-09 | 107.32 |
| 2010-02-08 | 105.24 |
| 2010-02-05 | 106.70 |
| 2010-02-04 | 113.36 |
| 2010-02-03 | 117.00 |
| 2010-02-02 | 112.84 |
| 2010-02-01 | 112.32 |
| 2010-01-29 | 110.76 |
| 2010-01-28 | 113.36 |
| 2010-01-27 | 110.24 |
| 2010-01-26 | 111.28 |
| 2010-01-25 | 115.96 |
| 2010-01-22 | 118.04 |
| 2010-01-21 | 118.57 |
| 2010-01-20 | 122.73 |
| 2010-01-19 | 126.89 |
| 2010-01-18 | 124.81 |
| 2010-01-15 | 126.89 |
| 2010-01-14 | 127.41 |
| 2010-01-13 | 127.93 |
| 2010-01-12 | 133.14 |
| 2010-01-11 | 135.22 |
| 2010-01-08 | 134.18 |
| 2010-01-07 | 133.66 |
| 2010-01-06 | 135.22 |
| 2010-01-05 | 133.66 |
| 2010-01-04 | 128.45 |
| 2009-12-31 | 128.97 |
| 2009-12-30 | 125.85 |
| 2009-12-29 | 124.81 |
| 2009-12-28 | 124.81 |
| 2009-12-24 | 125.33 |
| 2009-12-23 | 122.73 |
| 2009-12-22 | 120.65 |
| 2009-12-21 | 119.61 |
| 2009-12-18 | 121.69 |
| 2009-12-17 | 123.77 |
| 2009-12-16 | 126.37 |
| 2009-12-15 | 128.45 |
| 2009-12-14 | 131.05 |
| 2009-12-11 | 130.01 |
| 2009-12-10 | 127.41 |
| 2009-12-09 | 127.93 |
| 2009-12-08 | 131.05 |
| 2009-12-07 | 134.18 |
| 2009-12-04 | 136.26 |
| 2009-12-03 | 135.74 |
| 2009-12-02 | 133.14 |
| 2009-12-01 | 131.58 |
| 2009-11-30 | 128.97 |
| 2009-11-27 | 121.69 |
| 2009-11-26 | 132.62 |
| 2009-11-25 | 137.30 |
| 2009-11-24 | 135.22 |
| 2009-11-23 | 138.34 |
| 2009-11-20 | 134.70 |
| 2009-11-19 | 136.26 |
| 2009-11-18 | 138.86 |
| 2009-11-17 | 139.38 |
| 2009-11-16 | 139.90 |
| 2009-11-13 | 135.74 |
| 2009-11-12 | 134.18 |
| 2009-11-11 | 136.26 |
| 2009-11-10 | 132.62 |
| 2009-11-09 | 132.62 |
| 2009-11-06 | 128.45 |
| 2009-11-05 | 123.77 |
| 2009-11-04 | 125.85 |
| 2009-11-03 | 121.69 |
| 2009-11-02 | 126.37 |
| 2009-10-30 | 127.41 |
| 2009-10-29 | 122.73 |
| 2009-10-28 | 127.62 |
| 2009-10-27 | 132.22 |
| 2009-10-23 | 135.80 |
| 2009-10-22 | 132.22 |
| 2009-10-21 | 132.74 |
| 2009-10-20 | 133.76 |
| 2009-10-19 | 131.71 |
| 2009-10-16 | 129.15 |
| 2009-10-15 | 130.18 |
| 2009-10-14 | 129.15 |
| 2009-10-13 | 125.06 |
| 2009-10-12 | 122.51 |
| 2009-10-09 | 125.06 |
| 2009-10-08 | 125.06 |
| 2009-10-07 | 122.51 |
| 2009-10-06 | 117.90 |
| 2009-10-05 | 113.30 |
| 2009-10-02 | 112.79 |
| 2009-09-30 | 118.92 |
| 2009-09-29 | 119.44 |
| 2009-09-28 | 115.34 |
| 2009-09-25 | 119.95 |
| 2009-09-24 | 120.46 |
| 2009-09-23 | 125.57 |
| 2009-09-22 | 127.11 |
| 2009-09-21 | 124.55 |
| 2009-09-18 | 126.09 |
| 2009-09-17 | 127.11 |
| 2009-09-16 | 123.02 |
| 2009-09-15 | 118.41 |
| 2009-09-14 | 118.92 |
| 2009-09-11 | 120.46 |
| 2009-09-10 | 119.44 |
| 2009-09-09 | 117.90 |
| 2009-09-08 | 119.44 |
| 2009-09-07 | 114.83 |
| 2009-09-04 | 111.76 |
| 2009-09-03 | 105.63 |
| 2009-09-02 | 103.37 |
| 2009-09-01 | 106.65 |
| 2009-08-31 | 105.63 |
| 2009-08-28 | 109.21 |
| 2009-08-27 | 110.74 |
| 2009-08-26 | 112.79 |
| 2009-08-25 | 112.79 |
| 2009-08-24 | 113.81 |
| 2009-08-21 | 110.74 |
| 2009-08-20 | 111.76 |
| 2009-08-19 | 107.67 |
| 2009-08-18 | 111.25 |
| 2009-08-17 | 109.72 |
| 2009-08-14 | 116.37 |
| 2009-08-13 | 116.88 |
| 2009-08-12 | 112.79 |
| 2009-08-11 | 118.41 |
| 2009-08-10 | 117.39 |
| 2009-08-07 | 111.76 |
| 2009-08-06 | 117.39 |
| 2009-08-05 | 112.79 |
| 2009-08-04 | 115.86 |
| 2009-08-03 | 115.86 |
| 2009-07-31 | 113.81 |
| 2009-07-30 | 110.23 |
| 2009-07-29 | 109.21 |
| 2009-07-28 | 113.81 |
| 2009-07-27 | 110.74 |
| 2009-07-24 | 108.18 |
| 2009-07-23 | 106.14 |
| 2009-07-22 | 100.72 |
| 2009-07-21 | 103.17 |
| 2009-07-20 | 102.97 |
| 2009-07-17 | 96.01 |
| 2009-07-16 | 90.89 |
| 2009-07-15 | 90.48 |
| 2009-07-14 | 86.19 |
| 2009-07-13 | 80.05 |
| 2009-07-10 | 84.14 |
| 2009-07-09 | 85.37 |
| 2009-07-08 | 84.76 |
| 2009-07-07 | 85.98 |
| 2009-07-06 | 86.80 |
| 2009-07-03 | 89.26 |
| 2009-07-02 | 88.85 |
| 2009-06-30 | 91.92 |
| 2009-06-29 | 92.94 |
| 2009-06-26 | 93.55 |
| 2009-06-25 | 90.48 |
| 2009-06-24 | 86.39 |
| 2009-06-23 | 82.91 |
| 2009-06-22 | 88.23 |
| 2009-06-19 | 86.60 |
| 2009-06-18 | 84.96 |
| 2009-06-17 | 87.62 |
| 2009-06-16 | 88.44 |
| 2009-06-15 | 91.71 |
| 2009-06-12 | 96.01 |
| 2009-06-11 | 94.99 |
| 2009-06-10 | 94.78 |
| 2009-06-09 | 87.42 |
| 2009-06-08 | 89.26 |
| 2009-06-05 | 93.14 |
| 2009-06-04 | 91.71 |
| 2009-06-03 | 92.33 |
| 2009-06-02 | 90.69 |
| 2009-06-01 | 95.60 |
| 2009-05-29 | 88.64 |
| 2009-05-27 | 85.78 |
| 2009-05-26 | 76.37 |
| 2009-05-25 | 77.19 |
| 2009-05-22 | 76.37 |
| 2009-05-21 | 77.59 |
| 2009-05-20 | 80.05 |
| 2009-05-19 | 80.87 |
| 2009-05-18 | 75.34 |
| 2009-05-15 | 72.89 |
| 2009-05-14 | 70.02 |
| 2009-05-13 | 75.55 |
| 2009-05-12 | 76.78 |
| 2009-05-11 | 75.96 |
| 2009-05-08 | 79.03 |
| 2009-05-07 | 76.98 |
| 2009-05-06 | 73.30 |
| 2009-05-05 | 69.21 |
| 2009-05-04 | 68.59 |
| 2009-04-30 | 59.39 |
| 2009-04-29 | 53.66 |
| 2009-04-28 | 49.56 |
| 2009-04-27 | 52.60 |
| 2009-04-24 | 56.85 |
| 2009-04-23 | 56.04 |
| 2009-04-22 | 52.60 |
| 2009-04-21 | 57.05 |
| 2009-04-20 | 61.30 |
| 2009-04-17 | 60.09 |
| 2009-04-16 | 59.48 |
| 2009-04-15 | 60.49 |
| 2009-04-14 | 59.28 |
| 2009-04-09 | 52.60 |
| 2009-04-08 | 48.15 |
| 2009-04-07 | 53.21 |
| 2009-04-06 | 53.81 |
| 2009-04-03 | 48.96 |
| 2009-04-02 | 48.96 |
| 2009-04-01 | 38.64 |
| 2009-03-31 | 39.65 |
| 2009-03-30 | 38.23 |
| 2009-03-27 | 44.91 |
| 2009-03-26 | 44.50 |
| 2009-03-25 | 39.85 |
| 2009-03-24 | 42.48 |
| 2009-03-23 | 38.03 |
| 2009-03-20 | 31.35 |
| 2009-03-19 | 33.98 |
| 2009-03-18 | 34.59 |
| 2009-03-17 | 31.55 |
| 2009-03-16 | 32.56 |
| 2009-03-13 | 28.31 |
| 2009-03-12 | 23.05 |
| 2009-03-11 | 22.44 |
| 2009-03-10 | 20.83 |
| 2009-03-09 | 18.60 |
| 2009-03-06 | 23.25 |
| 2009-03-05 | 25.08 |
| 2009-03-04 | 26.29 |
| 2009-03-03 | 23.46 |
| 2009-03-02 | 25.28 |
| 2009-02-27 | 31.35 |
| 2009-02-26 | 31.96 |
| 2009-02-25 | 32.77 |
| 2009-02-24 | 30.74 |
| 2009-02-23 | 34.99 |
| 2009-02-20 | 30.54 |
| 2009-02-19 | 33.37 |
| 2009-02-18 | 33.17 |
| 2009-02-17 | 32.16 |
| 2009-02-16 | 37.02 |
| 2009-02-13 | 38.43 |
| 2009-02-12 | 35.60 |
| 2009-02-11 | 38.64 |
| 2009-02-10 | 41.47 |
| 2009-02-09 | 40.66 |
| 2009-02-06 | 39.24 |
| 2009-02-05 | 34.79 |
| 2009-02-04 | 33.58 |
| 2009-02-03 | 30.74 |
| 2009-02-02 | 31.75 |
| 2009-01-30 | 35.60 |
| 2009-01-29 | 34.39 |
| 2009-01-23 | 28.72 |
| 2009-01-22 | 29.73 |
| 2009-01-21 | 28.52 |
| 2009-01-20 | 32.36 |
| 2009-01-19 | 36.41 |
| 2009-01-16 | 35.40 |
| 2009-01-15 | 35.80 |
| 2009-01-14 | 40.66 |
| 2009-01-13 | 40.25 |
| 2009-01-12 | 43.29 |
| 2009-01-09 | 47.34 |
| 2009-01-08 | 47.74 |
| 2009-01-07 | 53.61 |
| 2009-01-06 | 57.86 |
| 2009-01-05 | 59.08 |
| 2009-01-02 | 53.61 |
| 2008-12-31 | 47.74 |
| 2008-12-30 | 46.12 |
| 2008-12-29 | 46.12 |
| 2008-12-24 | 45.11 |
| 2008-12-23 | 45.52 |
| 2008-12-22 | 49.77 |
| 2008-12-19 | 55.23 |
| 2008-12-18 | 58.27 |
| 2008-12-17 | 57.66 |
| 2008-12-16 | 54.83 |
| 2008-12-15 | 54.02 |
| 2008-12-12 | 51.59 |
| 2008-12-11 | 59.48 |
| 2008-12-10 | 58.47 |
| 2008-12-09 | 51.79 |
| 2008-12-08 | 53.41 |
| 2008-12-05 | 41.47 |
| 2008-12-04 | 38.03 |
| 2008-12-03 | 39.45 |
| 2008-12-02 | 37.62 |
| 2008-12-01 | 43.70 |
| 2008-11-28 | 41.67 |
| 2008-11-27 | 37.62 |
| 2008-11-26 | 36.21 |
| 2008-11-25 | 31.96 |
| 2008-11-24 | 27.71 |
| 2008-11-21 | 29.53 |
| 2008-11-20 | 25.48 |
| 2008-11-19 | 30.74 |
| 2008-11-18 | 30.94 |
| 2008-11-17 | 37.83 |
| 2008-11-14 | 38.03 |
| 2008-11-13 | 34.39 |
| 2008-11-12 | 42.68 |
| 2008-11-11 | 43.09 |
| 2008-11-10 | 50.58 |
| 2008-11-07 | 45.31 |
| 2008-11-06 | 40.05 |
| 2008-11-05 | 51.39 |
| 2008-11-04 | 46.93 |
| 2008-11-03 | 46.12 |
| 2008-10-31 | 41.67 |
| 2008-10-30 | 44.71 |
| 2008-10-29 | 28.41 |
| 2008-10-28 | 26.26 |
| 2008-10-27 | 13.36 |
| 2008-10-24 | 27.05 |
| 2008-10-23 | 39.56 |
| 2008-10-22 | 44.64 |
| 2008-10-21 | 51.67 |
| 2008-10-20 | 54.80 |
| 2008-10-17 | 46.59 |
| 2008-10-16 | 53.43 |
| 2008-10-15 | 60.86 |
| 2008-10-14 | 68.87 |
| 2008-10-13 | 63.99 |
| 2008-10-10 | 49.72 |
| 2008-10-09 | 61.06 |
| 2008-10-08 | 56.56 |
| 2008-10-06 | 68.68 |
| 2008-10-03 | 78.26 |
| 2008-10-02 | 82.95 |
| 2008-09-30 | 80.80 |
| 2008-09-29 | 79.62 |
| 2008-09-26 | 87.64 |
| 2008-09-25 | 89.98 |
| 2008-09-24 | 90.37 |
| 2008-09-23 | 89.79 |
| 2008-09-22 | 96.43 |
| 2008-09-19 | 92.92 |
| 2008-09-18 | 78.26 |
| 2008-09-17 | 77.67 |
| 2008-09-16 | 83.14 |
| 2008-09-12 | 94.28 |
| 2008-09-11 | 93.89 |
| 2008-09-10 | 99.85 |
| 2008-09-09 | 104.25 |
| 2008-09-08 | 107.18 |
| 2008-09-05 | 98.88 |
| 2008-09-04 | 103.27 |
| 2008-09-03 | 105.23 |
| 2008-09-02 | 110.12 |
| 2008-09-01 | 108.16 |
| 2008-08-29 | 112.07 |
| 2008-08-28 | 109.63 |
| 2008-08-27 | 113.54 |
| 2008-08-26 | 110.12 |
| 2008-08-25 | 109.63 |
| 2008-08-21 | 103.27 |
| 2008-08-20 | 108.16 |
| 2008-08-19 | 104.25 |
| 2008-08-18 | 108.16 |
| 2008-08-15 | 110.12 |
| 2008-08-14 | 112.56 |
| 2008-08-13 | 112.07 |
| 2008-08-12 | 115.49 |
| 2008-08-11 | 117.45 |
| 2008-08-08 | 117.93 |
| 2008-08-07 | 119.40 |
| 2008-08-05 | 118.42 |
| 2008-08-04 | 124.29 |
| 2008-08-01 | 127.71 |
| 2008-07-31 | 126.24 |
| 2008-07-30 | 125.75 |
| 2008-07-29 | 121.35 |
| 2008-07-28 | 125.75 |
| 2008-07-25 | 126.24 |
| 2008-07-24 | 129.66 |
| 2008-07-23 | 130.15 |
| 2008-07-22 | 124.29 |
| 2008-07-21 | 124.29 |
| 2008-07-18 | 117.93 |
| 2008-07-17 | 115.98 |
| 2008-07-16 | 110.60 |
| 2008-07-15 | 110.60 |
| 2008-07-14 | 117.93 |
| 2008-07-11 | 119.89 |
| 2008-07-10 | 116.96 |
| 2008-07-09 | 116.47 |
| 2008-07-08 | 110.60 |
| 2008-07-07 | 117.93 |
| 2008-07-04 | 113.05 |
| 2008-07-03 | 111.09 |
| 2008-07-02 | 115.49 |
| 2008-06-30 | 119.40 |
| 2008-06-27 | 118.91 |
| 2008-06-26 | 123.80 |
| 2008-06-25 | 124.29 |
| 2008-06-24 | 122.82 |
| 2008-06-23 | 126.24 |
| 2008-06-20 | 126.24 |
| 2008-06-19 | 126.73 |
| 2008-06-18 | 130.64 |
| 2008-06-17 | 127.71 |
| 2008-06-16 | 127.71 |
| 2008-06-13 | 125.75 |
| 2008-06-12 | 128.68 |
| 2008-06-11 | 131.62 |
| 2008-06-10 | 132.10 |
| 2008-06-06 | 142.85 |
| 2008-06-05 | 140.90 |
| 2008-06-04 | 137.97 |
| 2008-06-03 | 140.90 |
| 2008-06-02 | 144.81 |
| 2008-05-30 | 143.34 |
| 2008-05-29 | 141.39 |
| 2008-05-28 | 140.90 |
| 2008-05-27 | 139.92 |
| 2008-05-26 | 139.92 |
| 2008-05-23 | 144.32 |
| 2008-05-22 | 147.25 |
| 2008-05-21 | 151.16 |
| 2008-05-20 | 147.74 |
| 2008-05-19 | 153.12 |
| 2008-05-16 | 152.63 |
| 2008-05-15 | 150.67 |
| 2008-05-14 | 152.14 |
| 2008-05-13 | 151.65 |
| 2008-05-09 | 146.28 |
| 2008-05-08 | 150.18 |
| 2008-05-07 | 151.16 |
| 2008-05-06 | 158.00 |
| 2008-05-05 | 156.54 |
| 2008-05-02 | 158.00 |
| 2008-04-30 | 153.12 |
| 2008-04-29 | 153.60 |
| 2008-04-28 | 151.85 |
| 2008-04-25 | 150.88 |
| 2008-04-24 | 151.85 |
| 2008-04-23 | 147.97 |
| 2008-04-22 | 144.58 |
| 2008-04-21 | 142.64 |
| 2008-04-18 | 137.32 |
| 2008-04-17 | 137.80 |
| 2008-04-16 | 133.44 |
| 2008-04-15 | 134.41 |
| 2008-04-14 | 133.44 |
| 2008-04-11 | 141.67 |
| 2008-04-10 | 136.83 |
| 2008-04-09 | 135.86 |
| 2008-04-08 | 137.80 |
| 2008-04-07 | 140.71 |
| 2008-04-03 | 136.83 |
| 2008-04-02 | 133.44 |
| 2008-04-01 | 127.15 |
| 2008-03-31 | 124.24 |
| 2008-03-28 | 127.63 |
| 2008-03-27 | 123.27 |
| 2008-03-26 | 121.82 |
| 2008-03-25 | 121.82 |
| 2008-03-20 | 108.26 |
| 2008-03-19 | 114.55 |
| 2008-03-18 | 110.68 |
| 2008-03-17 | 107.29 |
| 2008-03-14 | 117.94 |
| 2008-03-13 | 117.94 |
| 2008-03-12 | 128.60 |
| 2008-03-11 | 124.72 |
| 2008-03-10 | 122.79 |
| 2008-03-07 | 120.36 |
| 2008-03-06 | 127.15 |
| 2008-03-05 | 126.18 |
| 2008-03-04 | 125.69 |
| 2008-03-03 | 130.05 |
| 2008-02-29 | 136.83 |
| 2008-02-28 | 139.74 |
| 2008-02-27 | 139.25 |
| 2008-02-26 | 132.47 |
| 2008-02-25 | 127.63 |
| 2008-02-22 | 128.11 |
| 2008-02-21 | 131.02 |
| 2008-02-20 | 130.05 |
| 2008-02-19 | 135.86 |
| 2008-02-18 | 131.50 |
| 2008-02-15 | 135.38 |
| 2008-02-14 | 134.41 |
| 2008-02-13 | 125.69 |
| 2008-02-12 | 123.76 |
| 2008-02-11 | 120.36 |
| 2008-02-06 | 127.63 |
| 2008-02-05 | 142.16 |
| 2008-02-04 | 144.10 |
| 2008-02-01 | 135.38 |
| 2008-01-31 | 128.11 |
| 2008-01-30 | 130.54 |
| 2008-01-29 | 137.32 |
| 2008-01-28 | 134.89 |
| 2008-01-25 | 145.55 |
| 2008-01-24 | 129.57 |
| 2008-01-23 | 135.86 |
| 2008-01-22 | 112.62 |
| 2008-01-21 | 132.96 |
| 2008-01-18 | 145.55 |
| 2008-01-17 | 146.03 |
| 2008-01-16 | 138.77 |
| 2008-01-15 | 151.85 |
| 2008-01-14 | 158.63 |
| 2008-01-11 | 162.02 |
| 2008-01-10 | 165.89 |
| 2008-01-09 | 169.28 |
| 2008-01-08 | 164.44 |
| 2008-01-07 | 165.89 |
| 2008-01-04 | 168.80 |
| 2008-01-03 | 162.02 |
| 2008-01-02 | 168.31 |
| 2007-12-31 | 171.70 |
| 2007-12-28 | 166.38 |
| 2007-12-27 | 171.22 |
| 2007-12-24 | 175.09 |
| 2007-12-21 | 170.73 |
| 2007-12-20 | 164.92 |
| 2007-12-19 | 163.47 |
| 2007-12-18 | 161.53 |
| 2007-12-17 | 159.11 |
| 2007-12-14 | 168.80 |
| 2007-12-13 | 170.25 |
| 2007-12-12 | 178.00 |
| 2007-12-11 | 184.78 |
| 2007-12-10 | 177.51 |
| 2007-12-07 | 182.36 |
| 2007-12-06 | 188.17 |
| 2007-12-05 | 187.20 |
| 2007-12-04 | 181.87 |
| 2007-12-03 | 179.45 |
| 2007-11-30 | 179.94 |
| 2007-11-29 | 177.03 |
| 2007-11-28 | 167.34 |
| 2007-11-27 | 165.89 |
| 2007-11-26 | 170.25 |
| 2007-11-23 | 158.14 |
| 2007-11-22 | 153.30 |
| 2007-11-21 | 158.63 |
| 2007-11-20 | 169.77 |
| 2007-11-19 | 166.86 |
| 2007-11-16 | 167.34 |
| 2007-11-15 | 179.45 |
| 2007-11-14 | 184.30 |
| 2007-11-13 | 171.22 |
| 2007-11-12 | 168.80 |
| 2007-11-09 | 179.94 |
| 2007-11-08 | 178.97 |
| 2007-11-07 | 187.69 |
| 2007-11-06 | 186.72 |
| 2007-11-05 | 180.90 |
| 2007-11-02 | 195.43 |
| 2007-11-01 | 206.09 |
| 2007-10-31 | 204.15 |
| 2007-10-30 | 207.35 |
| 2007-10-29 | 207.35 |
| 2007-10-26 | 195.88 |
| 2007-10-25 | 190.14 |
| 2007-10-24 | 184.40 |
| 2007-10-23 | 185.36 |
| 2007-10-22 | 175.80 |
| 2007-10-18 | 186.79 |
| 2007-10-17 | 185.84 |
| 2007-10-16 | 180.58 |
| 2007-10-15 | 186.79 |
| 2007-10-12 | 180.58 |
| 2007-10-11 | 182.49 |
| 2007-10-10 | 177.24 |
| 2007-10-09 | 173.41 |
| 2007-10-08 | 170.54 |
| 2007-10-05 | 171.50 |
| 2007-10-04 | 161.94 |
| 2007-10-03 | 166.24 |
| 2007-10-02 | 174.85 |
| 2007-09-28 | 164.33 |
| 2007-09-27 | 162.90 |
| 2007-09-25 | 159.07 |
| 2007-09-24 | 159.07 |
| 2007-09-21 | 150.47 |
| 2007-09-20 | 149.99 |
| 2007-09-19 | 146.17 |
| 2007-09-18 | 139.00 |
| 2007-09-17 | 139.00 |
| 2007-09-14 | 141.39 |
| 2007-09-13 | 139.00 |
| 2007-09-12 | 136.61 |
| 2007-09-11 | 134.22 |
| 2007-09-10 | 134.69 |
| 2007-09-07 | 133.26 |
| 2007-09-06 | 134.22 |
| 2007-09-05 | 132.78 |
| 2007-09-04 | 132.30 |
| 2007-09-03 | 132.30 |
| 2007-08-31 | 132.78 |
| 2007-08-30 | 127.52 |
| 2007-08-29 | 123.22 |
| 2007-08-28 | 126.57 |
| 2007-08-27 | 128.48 |
| 2007-08-24 | 122.74 |
| 2007-08-23 | 123.22 |
| 2007-08-22 | 117.01 |
| 2007-08-21 | 110.79 |
| 2007-08-20 | 108.88 |
| 2007-08-17 | 98.84 |
| 2007-08-16 | 100.28 |
| 2007-08-15 | 107.45 |
| 2007-08-14 | 113.66 |
| 2007-08-13 | 113.18 |
| 2007-08-10 | 110.79 |
| 2007-08-09 | 117.01 |
| 2007-08-08 | 118.44 |
| 2007-08-07 | 111.75 |
| 2007-08-06 | 112.71 |
| 2007-08-03 | 118.44 |
| 2007-08-02 | 117.49 |
| 2007-08-01 | 117.96 |
| 2007-07-31 | 124.66 |
| 2007-07-30 | 120.35 |
| 2007-07-27 | 118.92 |
| 2007-07-26 | 124.66 |
| 2007-07-25 | 127.05 |
| 2007-07-24 | 127.52 |
| 2007-07-23 | 125.61 |
| 2007-07-20 | 125.13 |
| 2007-07-19 | 122.74 |
| 2007-07-18 | 121.31 |
| 2007-07-17 | 123.22 |
| 2007-07-16 | 121.79 |
| 2007-07-13 | 123.70 |
| 2007-07-12 | 121.31 |
| 2007-07-11 | 118.92 |
| 2007-07-10 | 120.83 |
| 2007-07-09 | 120.35 |
| 2007-07-06 | 118.44 |
| 2007-07-05 | 115.10 |
| 2007-07-04 | 115.10 |
| 2007-07-03 | 114.62 |
| 2007-06-29 | 110.79 |
| 2007-06-28 | 111.75 |
| 2007-06-27 | 110.79 |
| 2007-06-26 | 111.27 |
| 2007-06-25 | 112.23 |
| 2007-06-22 | 113.18 |
| 2007-06-21 | 112.71 |
| 2007-06-20 | 109.84 |
| 2007-06-18 | 108.88 |
| 2007-06-15 | 103.15 |
| 2007-06-14 | 103.15 |
| 2007-06-13 | 99.32 |
| 2007-06-12 | 99.32 |
| 2007-06-11 | 99.80 |
| 2007-06-08 | 99.32 |
| 2007-06-07 | 101.23 |
| 2007-06-06 | 101.71 |
| 2007-06-05 | 101.71 |
| 2007-06-04 | 100.28 |
| 2007-06-01 | 100.28 |
| 2007-05-31 | 100.28 |
| 2007-05-30 | 95.98 |
| 2007-05-29 | 98.37 |
| 2007-05-28 | 99.32 |
| 2007-05-25 | 98.84 |
| 2007-05-23 | 101.23 |
| 2007-05-22 | 101.71 |
| 2007-05-21 | 103.15 |
| 2007-05-18 | 101.71 |
| 2007-05-17 | 103.15 |
| 2007-05-16 | 101.71 |
| 2007-05-15 | 100.76 |
| 2007-05-14 | 102.67 |
| 2007-05-11 | 96.45 |
| 2007-05-10 | 99.32 |
| 2007-05-09 | 100.76 |
| 2007-05-08 | 98.84 |
| 2007-05-07 | 101.23 |
| 2007-05-04 | 99.80 |
| 2007-05-03 | 98.37 |
| 2007-05-02 | 95.98 |
| 2007-04-30 | 95.02 |
| 2007-04-27 | 96.45 |
| 2007-04-26 | 98.27 |
| 2007-04-25 | 96.38 |
| 2007-04-24 | 97.32 |
| 2007-04-23 | 97.80 |
| 2007-04-20 | 96.38 |
| 2007-04-19 | 94.49 |
| 2007-04-18 | 99.69 |
| 2007-04-17 | 98.74 |
| 2007-04-16 | 98.74 |
| 2007-04-13 | 94.49 |
| 2007-04-12 | 95.43 |
| 2007-04-11 | 96.38 |
| 2007-04-10 | 95.43 |
| 2007-04-04 | 94.01 |
| 2007-04-03 | 91.65 |
| 2007-04-02 | 89.28 |
| 2007-03-30 | 89.28 |
| 2007-03-29 | 89.75 |
| 2007-03-28 | 87.77 |
| 2007-03-27 | 89.09 |
| 2007-03-26 | 89.09 |
| 2007-03-23 | 88.52 |
| 2007-03-22 | 88.52 |
| 2007-03-21 | 87.01 |
| 2007-03-20 | 84.74 |
| 2007-03-19 | 83.60 |
| 2007-03-16 | 80.95 |
| 2007-03-15 | 80.57 |
| 2007-03-14 | 79.82 |
| 2007-03-13 | 83.98 |
| 2007-03-12 | 84.93 |
| 2007-03-09 | 82.66 |
| 2007-03-08 | 83.03 |
| 2007-03-07 | 80.19 |
| 2007-03-06 | 82.28 |
| 2007-03-05 | 78.30 |
| 2007-03-02 | 85.87 |
| 2007-03-01 | 85.12 |
| 2007-02-28 | 88.33 |
| 2007-02-27 | 91.65 |
| 2007-02-26 | 95.43 |
| 2007-02-23 | 96.85 |
| 2007-02-22 | 98.27 |
| 2007-02-21 | 96.38 |
| 2007-02-16 | 96.85 |
| 2007-02-15 | 96.38 |
| 2007-02-14 | 92.59 |
| 2007-02-13 | 92.12 |
| 2007-02-12 | 96.38 |
| 2007-02-09 | 96.85 |
| 2007-02-08 | 98.27 |
| 2007-02-07 | 97.32 |
| 2007-02-06 | 96.85 |
| 2007-02-05 | 94.96 |
| 2007-02-02 | 96.38 |
| 2007-02-01 | 94.96 |
| 2007-01-31 | 91.17 |
| 2007-01-30 | 94.96 |
| 2007-01-29 | 92.59 |
| 2007-01-26 | 93.07 |
| 2007-01-25 | 96.38 |
| 2007-01-24 | 97.80 |
| 2007-01-23 | 97.80 |
| 2007-01-22 | 97.80 |
| 2007-01-19 | 93.07 |
| 2007-01-18 | 93.07 |
| 2007-01-17 | 90.70 |
| 2007-01-16 | 90.70 |
| 2007-01-15 | 90.70 |
| 2007-01-12 | 87.20 |
| 2007-01-11 | 84.74 |
| 2007-01-10 | 86.44 |
| 2007-01-09 | 89.28 |
| 2007-01-08 | 91.17 |
| 2007-01-05 | 92.59 |
| 2007-01-04 | 90.70 |
| 2007-01-03 | 94.49 |
| 2007-01-02 | 93.54 |
| 2006-12-29 | 90.23 |
| 2006-12-28 | 90.23 |
| 2006-12-27 | 87.77 |
| 2006-12-22 | 84.17 |
| 2006-12-21 | 82.84 |
| 2006-12-20 | 83.41 |
| 2006-12-19 | 81.33 |
| 2006-12-18 | 82.84 |
| 2006-12-15 | 82.09 |
| 2006-12-14 | 80.95 |
| 2006-12-13 | 78.30 |
| 2006-12-12 | 80.01 |
| 2006-12-11 | 80.38 |
| 2006-12-08 | 79.06 |
| 2006-12-07 | 79.44 |
| 2006-12-06 | 81.33 |
| 2006-12-05 | 80.76 |
| 2006-12-04 | 78.30 |
| 2006-12-01 | 77.92 |
| 2006-11-30 | 80.76 |
| 2006-11-29 | 78.87 |
| 2006-11-28 | 77.73 |
| 2006-11-27 | 82.84 |
| 2006-11-24 | 82.84 |
| 2006-11-23 | 83.22 |
| 2006-11-22 | 83.22 |
| 2006-11-21 | 80.57 |
| 2006-11-20 | 79.63 |
| 2006-11-17 | 82.09 |
| 2006-11-16 | 81.71 |
| 2006-11-15 | 81.52 |
| 2006-11-14 | 79.25 |
| 2006-11-13 | 79.06 |
| 2006-11-10 | 79.06 |
| 2006-11-09 | 80.01 |
| 2006-11-08 | 78.68 |
| 2006-11-07 | 80.01 |
| 2006-11-06 | 79.63 |
| 2006-11-03 | 78.11 |
| 2006-11-02 | 77.73 |
| 2006-11-01 | 74.89 |
| 2006-10-31 | 73.95 |
| 2006-10-27 | 73.85 |
| 2006-10-26 | 74.22 |
| 2006-10-25 | 72.18 |
| 2006-10-24 | 72.00 |
| 2006-10-23 | 71.81 |
| 2006-10-20 | 72.00 |
| 2006-10-19 | 70.51 |
| 2006-10-18 | 71.07 |
| 2006-10-17 | 70.70 |
| 2006-10-16 | 70.89 |
| 2006-10-13 | 70.51 |
| 2006-10-12 | 69.59 |
| 2006-10-11 | 69.59 |
| 2006-10-10 | 69.40 |
| 2006-10-09 | 67.36 |
| 2006-10-06 | 69.77 |
| 2006-10-05 | 69.96 |
| 2006-10-04 | 67.17 |
| 2006-10-03 | 67.17 |
| 2006-09-29 | 66.62 |
| 2006-09-28 | 66.43 |
| 2006-09-27 | 66.43 |
| 2006-09-26 | 64.76 |
| 2006-09-25 | 66.62 |
| 2006-09-22 | 66.99 |
| 2006-09-21 | 67.17 |
| 2006-09-20 | 66.25 |
| 2006-09-19 | 64.76 |
| 2006-09-18 | 65.13 |
| 2006-09-15 | 64.02 |
| 2006-09-14 | 63.09 |
| 2006-09-13 | 63.28 |
| 2006-09-12 | 61.98 |
| 2006-09-11 | 60.12 |
| 2006-09-08 | 61.98 |
| 2006-09-07 | 61.61 |
| 2006-09-06 | 63.28 |
| 2006-09-05 | 64.76 |
| 2006-09-04 | 65.69 |
| 2006-09-01 | 64.58 |
| 2006-08-31 | 64.21 |
| 2006-08-30 | 63.09 |
| 2006-08-29 | 61.24 |
| 2006-08-28 | 59.94 |
| 2006-08-25 | 60.49 |
| 2006-08-24 | 59.57 |
| 2006-08-23 | 61.05 |
| 2006-08-22 | 61.61 |
| 2006-08-21 | 60.49 |
| 2006-08-18 | 63.65 |
| 2006-08-17 | 63.83 |
| 2006-08-16 | 64.58 |
| 2006-08-15 | 62.35 |
| 2006-08-14 | 62.91 |
| 2006-08-11 | 62.16 |
| 2006-08-10 | 61.79 |
| 2006-08-09 | 63.28 |
| 2006-08-08 | 60.12 |
| 2006-08-07 | 59.57 |
| 2006-08-04 | 58.64 |
| 2006-08-03 | 60.49 |
| 2006-08-02 | 60.49 |
| 2006-08-01 | 59.38 |
| 2006-07-31 | 59.57 |
| 2006-07-28 | 59.57 |
| 2006-07-27 | 59.01 |
| 2006-07-26 | 56.78 |
| 2006-07-25 | 56.04 |
| 2006-07-24 | 54.93 |
| 2006-07-21 | 54.93 |
| 2006-07-20 | 54.93 |
| 2006-07-19 | 51.22 |
| 2006-07-18 | 50.75 |
| 2006-07-17 | 50.75 |
| 2006-07-14 | 52.15 |
| 2006-07-13 | 53.54 |
| 2006-07-12 | 55.39 |
| 2006-07-11 | 54.93 |
| 2006-07-10 | 55.86 |
| 2006-07-07 | 54.46 |
| 2006-07-06 | 55.39 |
| 2006-07-05 | 53.07 |
| 2006-07-04 | 54.00 |
| 2006-07-03 | 54.00 |
| 2006-06-30 | 52.61 |
| 2006-06-29 | 49.36 |
| 2006-06-28 | 47.97 |
| 2006-06-27 | 48.90 |
| 2006-06-26 | 48.90 |
| 2006-06-23 | 48.90 |
| 2006-06-22 | 49.36 |
| 2006-06-21 | 47.04 |
| 2006-06-20 | 47.04 |
| 2006-06-19 | 48.90 |
| 2006-06-16 | 49.36 |
| 2006-06-15 | 45.65 |
| 2006-06-14 | 43.80 |
| 2006-06-13 | 43.33 |
| 2006-06-12 | 47.51 |
| 2006-06-09 | 47.04 |
| 2006-06-08 | 46.12 |
| 2006-06-07 | 49.36 |
| 2006-06-06 | 50.75 |
| 2006-06-05 | 51.22 |
| 2006-06-02 | 50.29 |
| 2006-06-01 | 47.04 |
| 2006-05-30 | 49.83 |
| 2006-05-29 | 50.75 |
| 2006-05-26 | 49.83 |
| 2006-05-25 | 47.97 |
| 2006-05-24 | 49.36 |
| 2006-05-23 | 49.36 |
| 2006-05-22 | 48.90 |
| 2006-05-19 | 53.54 |
| 2006-05-18 | 53.54 |
| 2006-05-17 | 55.86 |
| 2006-05-16 | 53.54 |
| 2006-05-15 | 54.46 |
| 2006-05-12 | 58.18 |
| 2006-05-11 | 60.49 |
| 2006-05-10 | 59.10 |
| 2006-05-09 | 59.57 |
| 2006-05-08 | 60.96 |
| 2006-05-04 | 58.64 |
| 2006-05-03 | 58.64 |
| 2006-05-02 | 57.25 |
| 2006-04-28 | 55.86 |
| 2006-04-27 | 55.39 |
| 2006-04-26 | 55.39 |
| 2006-04-25 | 54.48 |
| 2006-04-24 | 54.93 |
| 2006-04-21 | 57.23 |
| 2006-04-20 | 56.77 |
| 2006-04-19 | 56.31 |
| 2006-04-18 | 54.48 |
| 2006-04-13 | 53.10 |
| 2006-04-12 | 51.73 |
| 2006-04-11 | 53.10 |
| 2006-04-10 | 53.10 |
| 2006-04-07 | 52.18 |
| 2006-04-06 | 52.18 |
| 2006-04-04 | 49.43 |
| 2006-04-03 | 48.97 |
| 2006-03-31 | 46.68 |
| 2006-03-30 | 47.60 |
| 2006-03-29 | 46.22 |
| 2006-03-28 | 47.14 |
| 2006-03-27 | 47.60 |
| 2006-03-24 | 45.77 |
| 2006-03-23 | 46.22 |
| 2006-03-22 | 45.31 |
| 2006-03-21 | 47.14 |
| 2006-03-20 | 47.14 |
| 2006-03-17 | 45.77 |
| 2006-03-16 | 45.31 |
| 2006-03-15 | 45.31 |
| 2006-03-14 | 43.02 |
| 2006-03-13 | 43.47 |
| 2006-03-10 | 43.02 |
| 2006-03-09 | 43.02 |
| 2006-03-08 | 42.56 |
| 2006-03-07 | 43.47 |
| 2006-03-06 | 46.22 |
| 2006-03-03 | 46.68 |
| 2006-03-02 | 46.22 |
| 2006-03-01 | 45.77 |
| 2006-02-28 | 46.68 |
| 2006-02-27 | 47.14 |
| 2006-02-24 | 46.22 |
| 2006-02-23 | 45.77 |
| 2006-02-22 | 44.85 |
| 2006-02-21 | 43.93 |
| 2006-02-20 | 43.93 |
| 2006-02-17 | 42.56 |
| 2006-02-16 | 42.56 |
| 2006-02-15 | 42.10 |
| 2006-02-14 | 43.02 |
| 2006-02-13 | 41.64 |
| 2006-02-10 | 43.02 |
| 2006-02-09 | 42.10 |
| 2006-02-08 | 42.56 |
| 2006-02-07 | 43.47 |
| 2006-02-06 | 43.93 |
| 2006-02-03 | 42.56 |
| 2006-02-02 | 44.85 |
| 2006-02-01 | 45.31 |
| 2006-01-27 | 45.77 |
| 2006-01-26 | 43.02 |
| 2006-01-25 | 43.47 |
| 2006-01-24 | 43.47 |
| 2006-01-23 | 42.56 |
| 2006-01-20 | 44.39 |
| 2006-01-19 | 45.31 |
| 2006-01-18 | 42.56 |
| 2006-01-17 | 43.47 |
| 2006-01-16 | 45.77 |
| 2006-01-13 | 45.77 |
| 2006-01-12 | 44.85 |
| 2006-01-11 | 44.39 |
| 2006-01-10 | 43.93 |
| 2006-01-09 | 43.47 |
| 2006-01-06 | 41.18 |
| 2006-01-05 | 41.18 |
| 2006-01-04 | 40.72 |
| 2006-01-03 | 37.52 |
| 2005-12-30 | 37.52 |
| 2005-12-29 | 38.89 |
| 2005-12-28 | 39.81 |
| 2005-12-23 | 40.72 |
| 2005-12-22 | 40.72 |
| 2005-12-21 | 41.18 |
| 2005-12-20 | 40.27 |
| 2005-12-19 | 40.27 |
| 2005-12-16 | 39.35 |
| 2005-12-15 | 39.81 |
| 2005-12-14 | 38.43 |
| 2005-12-13 | 37.97 |
| 2005-12-12 | 38.43 |
| 2005-12-09 | 37.97 |
| 2005-12-08 | 37.52 |
| 2005-12-07 | 40.27 |
| 2005-12-06 | 38.43 |
| 2005-12-05 | 39.81 |
| 2005-12-02 | 40.72 |
| 2005-12-01 | 38.89 |
| 2005-11-30 | 38.43 |
| 2005-11-29 | 38.89 |
| 2005-11-28 | 39.35 |
| 2005-11-25 | 39.35 |
| 2005-11-24 | 39.35 |
| 2005-11-23 | 38.43 |
| 2005-11-22 | 37.06 |
| 2005-11-21 | 36.60 |
| 2005-11-18 | 36.60 |
| 2005-11-17 | 36.14 |
| 2005-11-16 | 34.31 |
| 2005-11-15 | 34.31 |
| 2005-11-14 | 34.31 |
| 2005-11-11 | 35.22 |
| 2005-11-10 | 34.31 |
| 2005-11-09 | 34.76 |
| 2005-11-08 | 32.47 |
| 2005-11-07 | 32.01 |
| 2005-11-04 | 33.39 |
| 2005-11-03 | 33.39 |
| 2005-11-02 | 33.85 |
| 2005-11-01 | 34.31 |
| 2005-10-31 | 32.47 |
| 2005-10-28 | 30.91 |
| 2005-10-27 | 32.26 |
| 2005-10-26 | 32.71 |
| 2005-10-25 | 32.26 |
| 2005-10-24 | 32.71 |
| 2005-10-21 | 33.60 |
| 2005-10-20 | 32.71 |
| 2005-10-19 | 32.26 |
| 2005-10-18 | 34.50 |
| 2005-10-17 | 33.60 |
| 2005-10-14 | 33.16 |
| 2005-10-13 | 34.50 |
| 2005-10-12 | 34.05 |
| 2005-10-10 | 36.74 |
| 2005-10-07 | 35.85 |
| 2005-10-06 | 36.29 |
| 2005-10-05 | 39.43 |
| 2005-10-04 | 41.23 |
| 2005-10-03 | 41.23 |
| 2005-09-30 | 41.23 |
| 2005-09-29 | 41.67 |
| 2005-09-28 | 39.88 |
| 2005-09-27 | 39.43 |
| 2005-09-26 | 39.88 |
| 2005-09-23 | 38.98 |
| 2005-09-22 | 38.54 |
| 2005-09-21 | 38.98 |
| 2005-09-20 | 38.98 |
| 2005-09-16 | 37.64 |
| 2005-09-15 | 37.64 |
| 2005-09-14 | 38.09 |
| 2005-09-13 | 37.64 |
| 2005-09-12 | 38.98 |
| 2005-09-09 | 38.98 |
| 2005-09-08 | 38.98 |
| 2005-09-07 | 38.98 |
| 2005-09-06 | 38.98 |
| 2005-09-05 | 38.98 |
| 2005-09-02 | 39.43 |
| 2005-09-01 | 38.54 |
| 2005-08-31 | 36.29 |
| 2005-08-30 | 36.74 |
| 2005-08-29 | 35.85 |
| 2005-08-26 | 36.74 |
| 2005-08-25 | 35.85 |
| 2005-08-24 | 35.85 |
| 2005-08-23 | 36.29 |
| 2005-08-22 | 38.98 |
| 2005-08-19 | 36.74 |
| 2005-08-18 | 38.09 |
| 2005-08-17 | 41.23 |
| 2005-08-16 | 40.78 |
| 2005-08-15 | 40.33 |
| 2005-08-12 | 40.78 |
| 2005-08-11 | 40.33 |
| 2005-08-10 | 39.43 |
| 2005-08-09 | 36.74 |
| 2005-08-08 | 37.19 |
| 2005-08-05 | 36.74 |
| 2005-08-04 | 37.19 |
| 2005-08-03 | 37.19 |
| 2005-08-02 | 37.64 |
| 2005-08-01 | 35.85 |
| 2005-07-29 | 35.40 |
| 2005-07-28 | 34.50 |
| 2005-07-27 | 34.50 |
| 2005-07-26 | 34.05 |
| 2005-07-25 | 34.50 |
| 2005-07-22 | 34.50 |
| 2005-07-21 | 32.71 |
| 2005-07-20 | 32.71 |
| 2005-07-19 | 32.26 |
| 2005-07-18 | 32.26 |
| 2005-07-15 | 31.81 |
| 2005-07-14 | 31.81 |
| 2005-07-13 | 30.47 |
| 2005-07-12 | 28.67 |
| 2005-07-11 | 28.67 |
| 2005-07-08 | 26.88 |
| 2005-07-07 | 27.78 |
| 2005-07-06 | 29.12 |
| 2005-07-05 | 28.67 |
| 2005-07-04 | 29.57 |
| 2005-06-30 | 29.57 |
| 2005-06-29 | 30.02 |
| 2005-06-28 | 29.57 |
| 2005-06-27 | 28.67 |
| 2005-06-24 | 29.12 |
| 2005-06-23 | 29.12 |
| 2005-06-22 | 28.67 |
| 2005-06-21 | 27.78 |
| 2005-06-20 | 27.33 |
| 2005-06-17 | 26.88 |
| 2005-06-16 | 25.98 |
| 2005-06-15 | 26.88 |
| 2005-06-14 | 26.88 |
| 2005-06-13 | 26.88 |
| 2005-06-10 | 26.88 |
| 2005-06-09 | 26.43 |
| 2005-06-08 | 26.43 |
| 2005-06-07 | 25.98 |
| 2005-06-06 | 25.98 |
| 2005-06-03 | 25.98 |
| 2005-06-02 | 25.53 |
| 2005-06-01 | 26.43 |
| 2005-05-31 | 26.43 |
| 2005-05-30 | 25.98 |
| 2005-05-27 | 25.09 |
| 2005-05-26 | 23.29 |
| 2005-05-25 | 23.74 |
| 2005-05-24 | 25.09 |
| 2005-05-23 | 24.19 |
| 2005-05-20 | 25.09 |
| 2005-05-19 | 24.19 |
| 2005-05-18 | 24.19 |
| 2005-05-17 | 23.74 |
| 2005-05-13 | 25.98 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 26.43 |
| 2005-05-10 | 26.88 |
| 2005-05-09 | 27.33 |
| 2005-05-06 | 26.88 |
| 2005-05-05 | 27.33 |
| 2005-05-04 | 26.43 |
| 2005-05-03 | 25.53 |
| 2005-04-29 | 25.53 |
| 2005-04-28 | 25.53 |
| 2005-04-27 | 24.82 |
| 2005-04-26 | 24.82 |
| 2005-04-25 | 23.93 |
| 2005-04-22 | 23.93 |
| 2005-04-21 | 22.60 |
| 2005-04-20 | 21.28 |
| 2005-04-19 | 21.28 |
| 2005-04-18 | 20.39 |
| 2005-04-15 | 22.16 |
| 2005-04-14 | 23.49 |
| 2005-04-13 | 23.93 |
| 2005-04-12 | 22.60 |
| 2005-04-11 | 22.60 |
| 2005-04-08 | 22.60 |
| 2005-04-07 | 21.72 |
| 2005-04-06 | 21.72 |
| 2005-04-04 | 21.28 |
| 2005-04-01 | 20.83 |
| 2005-03-31 | 21.72 |
| 2005-03-30 | 20.83 |
| 2005-03-29 | 20.83 |
| 2005-03-24 | 22.16 |
| 2005-03-23 | 22.16 |
| 2005-03-22 | 23.93 |
| 2005-03-21 | 24.37 |
| 2005-03-18 | 23.49 |
| 2005-03-17 | 23.93 |
| 2005-03-16 | 23.49 |
| 2005-03-15 | 23.05 |
| 2005-03-14 | 24.37 |
| 2005-03-11 | 23.49 |
| 2005-03-10 | 23.49 |
| 2005-03-09 | 24.37 |
| 2005-03-08 | 23.49 |
| 2005-03-07 | 23.05 |
| 2005-03-04 | 22.60 |
| 2005-03-03 | 23.49 |
| 2005-03-02 | 23.49 |
| 2005-03-01 | 25.26 |
| 2005-02-28 | 26.14 |
| 2005-02-25 | 26.14 |
| 2005-02-24 | 24.82 |
| 2005-02-23 | 23.93 |
| 2005-02-22 | 25.26 |
| 2005-02-21 | 25.70 |
| 2005-02-18 | 25.70 |
| 2005-02-17 | 24.37 |
| 2005-02-16 | 24.82 |
| 2005-02-15 | 24.82 |
| 2005-02-14 | 24.82 |
| 2005-02-08 | 23.49 |
| 2005-02-07 | 23.05 |
| 2005-02-04 | 20.83 |
| 2005-02-03 | 20.83 |
| 2005-02-02 | 20.83 |
| 2005-02-01 | 20.83 |
| 2005-01-31 | 22.60 |
| 2005-01-28 | 21.28 |
| 2005-01-27 | 20.83 |
| 2005-01-26 | 21.28 |
| 2005-01-25 | 20.83 |
| 2005-01-24 | 18.62 |
| 2005-01-21 | 19.95 |
| 2005-01-20 | 20.83 |
| 2005-01-19 | 21.28 |
| 2005-01-18 | 21.28 |
| 2005-01-17 | 21.28 |
| 2005-01-14 | 20.39 |
| 2005-01-13 | 21.28 |
| 2005-01-12 | 20.39 |
| 2005-01-11 | 19.95 |
| 2005-01-10 | 20.39 |
| 2005-01-07 | 20.39 |
| 2005-01-06 | 22.16 |
| 2005-01-05 | 22.60 |
| 2005-01-04 | 24.82 |
| 2005-01-03 | 26.14 |
| 2004-12-31 | 26.14 |
| 2004-12-30 | 25.70 |
| 2004-12-29 | 26.59 |
| 2004-12-28 | 25.70 |
| 2004-12-24 | 26.14 |
| 2004-12-23 | 27.03 |
| 2004-12-22 | 25.70 |
| 2004-12-21 | 25.70 |
| 2004-12-20 | 26.59 |
| 2004-12-17 | 24.82 |
| 2004-12-16 | 24.37 |
| 2004-12-15 | 25.70 |
| 2004-12-14 | 25.26 |
| 2004-12-13 | 23.49 |
| 2004-12-10 | 23.49 |
| 2004-12-09 | 24.37 |
| 2004-12-08 | 24.82 |
| 2004-12-07 | 26.59 |
| 2004-12-06 | 26.14 |
| 2004-12-03 | 25.70 |
| 2004-12-02 | 27.03 |
| 2004-12-01 | 25.26 |
| 2004-11-30 | 25.70 |
| 2004-11-29 | 24.82 |
| 2004-11-26 | 23.49 |
| 2004-11-25 | 23.49 |
| 2004-11-24 | 24.37 |
| 2004-11-23 | 24.37 |
| 2004-11-22 | 22.16 |
| 2004-11-19 | 22.60 |
| 2004-11-18 | 22.16 |
| 2004-11-17 | 22.60 |
| 2004-11-16 | 21.72 |
| 2004-11-15 | 23.05 |
| 2004-11-12 | 22.16 |
| 2004-11-11 | 20.83 |
| 2004-11-10 | 20.83 |
| 2004-11-09 | 19.95 |
| 2004-11-08 | 19.95 |
| 2004-11-05 | 19.51 |
| 2004-11-04 | 18.62 |
| 2004-11-03 | 18.62 |
| 2004-11-02 | 18.62 |
| 2004-11-01 | 16.41 |
| 2004-10-29 | 16.41 |
| 2004-10-28 | 16.85 |
| 2004-10-27 | 14.24 |
| 2004-10-26 | 13.81 |
| 2004-10-25 | 13.37 |
| 2004-10-21 | 15.55 |
| 2004-10-20 | 15.11 |
| 2004-10-19 | 16.85 |
| 2004-10-18 | 15.11 |
| 2004-10-15 | 15.98 |
| 2004-10-14 | 15.55 |
| 2004-10-13 | 16.42 |
| 2004-10-12 | 17.28 |
| 2004-10-11 | 17.28 |
| 2004-10-08 | 16.85 |
| 2004-10-07 | 18.59 |
| 2004-10-06 | 18.15 |
| 2004-10-05 | 18.15 |
| 2004-10-04 | 18.15 |
| 2004-09-30 | 16.42 |
| 2004-09-28 | 14.68 |
| 2004-09-27 | 14.68 |
| 2004-09-24 | 15.98 |
| 2004-09-23 | 17.72 |
| 2004-09-22 | 17.72 |
| 2004-09-21 | 17.72 |
| 2004-09-20 | 16.85 |
| 2004-09-17 | 17.28 |
| 2004-09-16 | 16.85 |
| 2004-09-15 | 15.55 |
| 2004-09-14 | 16.42 |
| 2004-09-13 | 15.98 |
| 2004-09-10 | 14.68 |
| 2004-09-09 | 14.24 |
| 2004-09-08 | 15.55 |
| 2004-09-07 | 15.98 |
| 2004-09-06 | 15.98 |
| 2004-09-03 | 14.68 |
| 2004-09-02 | 15.11 |
| 2004-09-01 | 14.68 |
| 2004-08-31 | 14.24 |
| 2004-08-30 | 14.24 |
| 2004-08-27 | 12.94 |
| 2004-08-26 | 12.94 |
| 2004-08-25 | 12.94 |
| 2004-08-24 | 12.07 |
| 2004-08-23 | 9.47 |
| 2004-08-20 | 9.03 |
| 2004-08-19 | 9.90 |
| 2004-08-18 | 7.73 |
| 2004-08-17 | 8.16 |
| 2004-08-16 | 7.73 |
| 2004-08-13 | 8.60 |
| 2004-08-12 | 9.47 |
| 2004-08-11 | 8.60 |
| 2004-08-10 | 9.03 |
| 2004-08-09 | 9.90 |
| 2004-08-06 | 9.90 |
| 2004-08-05 | 10.77 |
| 2004-08-04 | 8.16 |
| 2004-08-03 | 8.16 |
| 2004-08-02 | 7.29 |
| 2004-07-30 | 8.16 |
| 2004-07-29 | 7.29 |
| 2004-07-28 | 8.60 |
| 2004-07-27 | 8.16 |
| 2004-07-26 | 8.60 |
| 2004-07-23 | 9.47 |
| 2004-07-22 | 8.60 |
| 2004-07-21 | 9.03 |
| 2004-07-20 | 6.86 |
| 2004-07-19 | 6.86 |
| 2004-07-16 | 6.86 |
| 2004-07-15 | 5.56 |
| 2004-07-14 | 5.56 |
| 2004-07-13 | 6.86 |
| 2004-07-12 | 7.73 |
| 2004-07-09 | 7.73 |
| 2004-07-08 | 6.86 |
| 2004-07-07 | 8.60 |
| 2004-07-06 | 8.60 |
| 2004-07-05 | 7.73 |
| 2004-07-02 | 7.73 |
| 2004-06-30 | 8.16 |
| 2004-06-29 | 6.86 |
| 2004-06-28 | 7.73 |
| 2004-06-25 | 7.29 |
| 2004-06-24 | 7.29 |
| 2004-06-23 | 4.69 |
| 2004-06-21 | 4.69 |
| 2004-06-18 | 4.25 |
| 2004-06-17 | 6.86 |
| 2004-06-16 | 7.29 |
| 2004-06-15 | 6.42 |
| 2004-06-14 | 6.42 |
| 2004-06-11 | 9.47 |
| 2004-06-10 | 9.90 |
| 2004-06-09 | 8.60 |
| 2004-06-08 | 8.60 |
| 2004-06-07 | 9.03 |
| 2004-06-04 | 5.56 |
| 2004-06-03 | 4.69 |
| 2004-06-02 | 7.73 |
| 2004-06-01 | 6.86 |
| 2004-05-31 | 7.29 |
| 2004-05-28 | 6.86 |
| 2004-05-27 | 5.56 |
| 2004-05-25 | 2.95 |
| 2004-05-24 | 2.52 |
| 2004-05-21 | 2.08 |
| 2004-05-20 | -0.09 |
| 2004-05-19 | 0.78 |
| 2004-05-18 | -2.70 |
| 2004-05-17 | -4.00 |
| 2004-05-14 | -0.96 |
| 2004-05-13 | 0.34 |
| 2004-05-12 | 0.78 |
| 2004-05-11 | 1.21 |
| 2004-05-10 | 0.78 |
| 2004-05-07 | 4.25 |
| 2004-05-06 | 4.69 |
| 2004-05-05 | 4.25 |
| 2004-05-04 | 5.99 |
| 2004-05-03 | 3.82 |
| 2004-04-30 | 4.69 |
| 2004-04-29 | 4.69 |
| 2004-04-28 | 6.25 |
| 2004-04-27 | 6.68 |
| 2004-04-26 | 6.25 |
| 2004-04-23 | 8.39 |
| 2004-04-22 | 6.25 |
| 2004-04-21 | 6.68 |
| 2004-04-20 | 7.96 |
| 2004-04-19 | 8.39 |
| 2004-04-16 | 8.39 |
| 2004-04-15 | 8.82 |
| 2004-04-14 | 10.54 |
| 2004-04-13 | 13.96 |
| 2004-04-08 | 12.68 |
| 2004-04-07 | 12.68 |
| 2004-04-06 | 12.68 |
| 2004-04-02 | 10.96 |
| 2004-04-01 | 10.11 |
| 2004-03-31 | 10.54 |
| 2004-03-30 | 10.54 |
| 2004-03-29 | 8.82 |
| 2004-03-26 | 8.82 |
| 2004-03-25 | 9.25 |
| 2004-03-24 | 10.54 |
| 2004-03-23 | 9.68 |
| 2004-03-22 | 8.82 |
| 2004-03-19 | 10.54 |
| 2004-03-18 | 11.39 |
| 2004-03-17 | 12.68 |
| 2004-03-16 | 11.82 |
| 2004-03-15 | 11.39 |
| 2004-03-12 | 11.82 |
| 2004-03-11 | 12.68 |
| 2004-03-10 | 13.96 |
| 2004-03-09 | 15.68 |
| 2004-03-08 | 16.96 |
| 2004-03-05 | 15.68 |
| 2004-03-04 | 16.10 |
| 2004-03-03 | 16.10 |
| 2004-03-02 | 18.68 |
| 2004-03-01 | 19.96 |
| 2004-02-27 | 20.39 |
| 2004-02-26 | 17.82 |
| 2004-02-25 | 17.39 |
| 2004-02-24 | 19.10 |
| 2004-02-23 | 18.68 |
| 2004-02-20 | 19.96 |
| 2004-02-19 | 19.53 |
| 2004-02-18 | 20.39 |
| 2004-02-17 | 19.53 |
| 2004-02-16 | 19.53 |
| 2004-02-13 | 18.25 |
| 2004-02-12 | 17.82 |
| 2004-02-11 | 16.53 |
| 2004-02-10 | 16.53 |
| 2004-02-09 | 16.96 |
| 2004-02-06 | 14.82 |
| 2004-02-05 | 12.68 |
| 2004-02-04 | 12.68 |
| 2004-02-03 | 13.11 |
| 2004-02-02 | 12.25 |
| 2004-01-30 | 14.82 |
| 2004-01-29 | 14.82 |
| 2004-01-28 | 15.68 |
| 2004-01-27 | 18.68 |
| 2004-01-26 | 18.25 |
| 2004-01-21 | 18.68 |
| 2004-01-20 | 16.53 |
| 2004-01-19 | 14.82 |
| 2004-01-16 | 13.53 |
| 2004-01-15 | 14.39 |
| 2004-01-14 | 14.82 |
| 2004-01-13 | 15.68 |
| 2004-01-12 | 15.25 |
| 2004-01-09 | 15.25 |
| 2004-01-08 | 13.53 |
| 2004-01-07 | 13.11 |
| 2004-01-06 | 12.25 |
| 2004-01-05 | 12.25 |
| 2004-01-02 | 10.11 |
| 2003-12-31 | 9.25 |
| 2003-12-30 | 7.96 |
| 2003-12-29 | 7.11 |
| 2003-12-24 | 7.54 |
| 2003-12-23 | 7.54 |
| 2003-12-22 | 7.54 |
| 2003-12-19 | 6.68 |
| 2003-12-18 | 5.39 |
| 2003-12-17 | 4.97 |
| 2003-12-16 | 6.25 |
| 2003-12-15 | 7.54 |
| 2003-12-12 | 9.25 |
| 2003-12-11 | 8.39 |
| 2003-12-10 | 7.11 |
| 2003-12-09 | 7.11 |
| 2003-12-08 | 4.97 |
| 2003-12-05 | 6.25 |
| 2003-12-04 | 6.25 |
| 2003-12-03 | 6.68 |
| 2003-12-02 | 7.11 |
| 2003-12-01 | 7.54 |
| 2003-11-28 | 6.25 |
| 2003-11-27 | 4.97 |
| 2003-11-26 | 4.11 |
| 2003-11-25 | 3.68 |
| 2003-11-24 | 1.97 |
| 2003-11-21 | 1.54 |
| 2003-11-20 | 1.97 |
| 2003-11-19 | 2.82 |
| 2003-11-18 | 3.68 |
| 2003-11-17 | 3.25 |
| 2003-11-14 | 4.97 |
| 2003-11-13 | 4.97 |
| 2003-11-12 | 3.25 |
| 2003-11-11 | 3.25 |
| 2003-11-10 | 4.97 |
| 2003-11-07 | 5.39 |
| 2003-11-06 | 4.54 |
| 2003-11-05 | 6.68 |
| 2003-11-04 | 7.11 |
| 2003-11-03 | 6.68 |
| 2003-10-31 | 4.54 |
| 2003-10-30 | 4.54 |
| 2003-10-29 | 4.79 |
| 2003-10-28 | 3.95 |
| 2003-10-27 | 0.59 |
| 2003-10-24 | 1.01 |
| 2003-10-23 | 1.01 |
| 2003-10-22 | 4.79 |
| 2003-10-21 | 4.79 |
| 2003-10-20 | 4.37 |
| 2003-10-17 | 3.53 |
| 2003-10-16 | 2.69 |
| 2003-10-15 | 3.11 |
| 2003-10-14 | 2.27 |
| 2003-10-13 | 3.11 |
| 2003-10-10 | 2.27 |
| 2003-10-09 | 1.01 |
| 2003-10-08 | 0.59 |
| 2003-10-07 | 1.01 |
| 2003-10-06 | 1.01 |
| 2003-10-03 | 0.59 |
| 2003-10-02 | -0.68 |
| 2003-09-30 | -3.62 |
| 2003-09-29 | -4.04 |
| 2003-09-26 | -3.20 |
| 2003-09-25 | -2.36 |
| 2003-09-24 | -3.20 |
| 2003-09-23 | -6.15 |
| 2003-09-22 | -6.57 |
| 2003-09-19 | -5.73 |
| 2003-09-18 | -4.89 |
| 2003-09-17 | -4.46 |
| 2003-09-16 | -5.31 |
| 2003-09-15 | -5.31 |
| 2003-09-11 | -6.57 |
| 2003-09-10 | -6.99 |
| 2003-09-09 | -5.31 |
| 2003-09-08 | -4.46 |
| 2003-09-05 | -4.46 |
| 2003-09-04 | -4.46 |
| 2003-09-03 | -4.46 |
| 2003-09-02 | -6.15 |
| 2003-09-01 | -6.15 |
| 2003-08-29 | -6.57 |
| 2003-08-28 | -7.83 |
| 2003-08-27 | -8.67 |
| 2003-08-26 | -7.83 |
| 2003-08-25 | -7.83 |
| 2003-08-22 | -7.83 |
| 2003-08-21 | -8.67 |
| 2003-08-20 | -10.36 |
| 2003-08-19 | -10.36 |
| 2003-08-18 | -10.78 |
| 2003-08-15 | -11.20 |
| 2003-08-14 | -12.04 |
| 2003-08-13 | -12.46 |
| 2003-08-12 | -13.72 |
| 2003-08-11 | -13.72 |
| 2003-08-08 | -15.41 |
| 2003-08-07 | -14.99 |
| 2003-08-06 | -14.99 |
| 2003-08-05 | -13.30 |
| 2003-08-04 | -13.30 |
| 2003-08-01 | -12.88 |
| 2003-07-31 | -14.14 |
| 2003-07-30 | -14.14 |
| 2003-07-29 | -12.88 |
| 2003-07-28 | -13.30 |
| 2003-07-25 | -15.41 |
| 2003-07-24 | -15.41 |
| 2003-07-23 | -15.83 |
| 2003-07-22 | -14.99 |
| 2003-07-21 | -14.14 |
| 2003-07-18 | -13.30 |
| 2003-07-17 | -14.14 |
| 2003-07-16 | -13.30 |
| 2003-07-15 | -14.14 |
| 2003-07-14 | -13.72 |
| 2003-07-11 | -14.99 |
| 2003-07-10 | -14.99 |
| 2003-07-09 | -14.57 |
| 2003-07-08 | -14.99 |
| 2003-07-07 | -15.83 |
| 2003-07-04 | -17.93 |
| 2003-07-03 | -18.35 |
| 2003-07-02 | -18.35 |
| 2003-06-30 | -18.77 |
| 2003-06-27 | -17.51 |
| 2003-06-26 | -17.93 |
| 2003-06-25 | -17.51 |
| 2003-06-24 | -17.51 |
| 2003-06-23 | -16.67 |
| 2003-06-20 | -15.41 |
| 2003-06-19 | -15.41 |
| 2003-06-18 | -15.41 |
| 2003-06-17 | -14.99 |
| 2003-06-16 | -16.25 |
| 2003-06-13 | -16.25 |
| 2003-06-12 | -17.09 |
| 2003-06-11 | -17.51 |
| 2003-06-10 | -17.51 |
| 2003-06-09 | -17.09 |
| 2003-06-06 | -16.67 |
| 2003-06-05 | -18.35 |
| 2003-06-03 | -17.51 |
| 2003-06-02 | -18.35 |
| 2003-05-30 | -19.19 |
| 2003-05-29 | -19.19 |
| 2003-05-28 | -18.77 |
| 2003-05-27 | -19.62 |
| 2003-05-26 | -19.19 |
| 2003-05-23 | -20.88 |
| 2003-05-22 | -22.14 |
| 2003-05-21 | -22.98 |
| 2003-05-20 | -22.98 |
| 2003-05-19 | -22.98 |
| 2003-05-16 | -22.56 |
| 2003-05-15 | -22.14 |
| 2003-05-14 | -22.14 |
| 2003-05-13 | -22.56 |
| 2003-05-12 | -22.14 |
| 2003-05-09 | -23.40 |
| 2003-05-07 | -24.67 |
| 2003-05-06 | -24.67 |
| 2003-05-05 | -24.67 |
| 2003-05-02 | -25.51 |
| 2003-04-30 | -25.93 |
| 2003-04-29 | -25.93 |
| 2003-04-28 | -28.37 |
| 2003-04-25 | -28.78 |
| 2003-04-24 | -28.78 |
| 2003-04-23 | -28.37 |
| 2003-04-22 | -27.55 |
| 2003-04-17 | -27.96 |
| 2003-04-16 | -27.13 |
| 2003-04-15 | -27.13 |
| 2003-04-14 | -27.96 |
| 2003-04-11 | -27.13 |
| 2003-04-10 | -27.55 |
| 2003-04-09 | -27.13 |
| 2003-04-08 | -25.90 |
| 2003-04-07 | -24.66 |
| 2003-04-04 | -25.90 |
| 2003-04-03 | -27.13 |
| 2003-04-02 | -26.72 |
| 2003-04-01 | -27.55 |
| 2003-03-31 | -27.13 |
| 2003-03-28 | -25.90 |
| 2003-03-27 | -25.49 |
| 2003-03-26 | -24.25 |
| 2003-03-25 | -24.25 |
| 2003-03-24 | -23.84 |
| 2003-03-21 | -23.02 |
| 2003-03-20 | -23.02 |
| 2003-03-19 | -23.43 |
| 2003-03-18 | -25.08 |
| 2003-03-17 | -26.72 |
| 2003-03-14 | -25.49 |
| 2003-03-13 | -27.13 |
| 2003-03-12 | -26.31 |
| 2003-03-11 | -26.31 |
| 2003-03-10 | -26.72 |
| 2003-03-07 | -25.90 |
| 2003-03-06 | -25.49 |
| 2003-03-05 | -24.25 |
| 2003-03-04 | -23.84 |
| 2003-03-03 | -23.02 |
| 2003-02-28 | -24.66 |
| 2003-02-27 | -23.84 |
| 2003-02-26 | -24.25 |
| 2003-02-25 | -24.25 |
| 2003-02-24 | -23.84 |
| 2003-02-21 | -23.84 |
| 2003-02-20 | -22.19 |
| 2003-02-19 | -22.19 |
| 2003-02-18 | -22.19 |
| 2003-02-17 | -22.61 |
| 2003-02-14 | -23.84 |
| 2003-02-13 | -24.25 |
| 2003-02-12 | -22.61 |
| 2003-02-11 | -24.25 |
| 2003-02-10 | -24.25 |
| 2003-02-07 | -24.25 |
| 2003-02-06 | -24.66 |
| 2003-02-05 | -23.84 |
| 2003-02-04 | -23.43 |
| 2003-01-30 | -23.43 |
| 2003-01-29 | -23.84 |
| 2003-01-28 | -23.02 |
| 2003-01-27 | -23.43 |
| 2003-01-24 | -22.19 |
| 2003-01-23 | -20.55 |
| 2003-01-22 | -20.96 |
| 2003-01-21 | -20.96 |
| 2003-01-20 | -20.96 |
| 2003-01-17 | -20.14 |
| 2003-01-16 | -19.72 |
| 2003-01-15 | -18.08 |
| 2003-01-14 | -18.90 |
| 2003-01-13 | -18.49 |
| 2003-01-10 | -19.31 |
| 2003-01-09 | -19.72 |
| 2003-01-08 | -19.72 |
| 2003-01-07 | -20.14 |
| 2003-01-06 | -20.14 |
| 2003-01-03 | -20.55 |
| 2003-01-02 | -23.02 |
| 2002-12-31 | -22.61 |
| 2002-12-30 | -23.02 |
| 2002-12-27 | -21.78 |
| 2002-12-24 | -20.96 |
| 2002-12-23 | -20.55 |
| 2002-12-20 | -20.14 |
| 2002-12-19 | -20.96 |
| 2002-12-18 | -20.96 |
| 2002-12-17 | -19.31 |
| 2002-12-16 | -20.14 |
| 2002-12-13 | -19.31 |
| 2002-12-12 | -18.90 |
| 2002-12-11 | -18.90 |
| 2002-12-10 | -18.90 |
| 2002-12-09 | -18.08 |
| 2002-12-06 | -17.25 |
| 2002-12-05 | -17.25 |
| 2002-12-04 | -17.67 |
| 2002-12-03 | -15.20 |
| 2002-12-02 | -15.61 |
| 2002-11-29 | -16.43 |
| 2002-11-28 | -16.43 |
| 2002-11-27 | -17.67 |
| 2002-11-26 | -17.25 |
| 2002-11-25 | -16.43 |
| 2002-11-22 | -16.84 |
| 2002-11-21 | -17.67 |
| 2002-11-20 | -17.67 |
| 2002-11-19 | -18.08 |
| 2002-11-18 | -18.49 |
| 2002-11-15 | -18.49 |
| 2002-11-14 | -19.72 |
| 2002-11-13 | -20.96 |
| 2002-11-12 | -20.96 |
| 2002-11-11 | -21.37 |
| 2002-11-08 | -19.31 |
| 2002-11-07 | -18.90 |
| 2002-11-06 | -19.72 |
| 2002-11-05 | -20.14 |
| 2002-11-04 | -19.72 |
| 2002-11-01 | -22.61 |
| 2002-10-31 | -21.78 |
| 2002-10-30 | -20.71 |
| 2002-10-29 | -20.31 |
| 2002-10-28 | -18.69 |
| 2002-10-25 | -19.90 |
| 2002-10-24 | -19.09 |
| 2002-10-23 | -19.09 |
| 2002-10-22 | -21.12 |
| 2002-10-21 | -21.12 |
| 2002-10-18 | -20.71 |
| 2002-10-17 | -21.12 |
| 2002-10-16 | -21.93 |
| 2002-10-15 | -23.14 |
| 2002-10-11 | -25.97 |
| 2002-10-10 | -26.78 |
| 2002-10-09 | -25.97 |
| 2002-10-08 | -25.57 |
| 2002-10-07 | -26.38 |
| 2002-10-04 | -25.57 |
| 2002-10-03 | -25.97 |
| 2002-10-02 | -24.35 |
| 2002-09-30 | -25.16 |
| 2002-09-27 | -23.54 |
| 2002-09-26 | -23.54 |
| 2002-09-25 | -24.76 |
| 2002-09-24 | -23.95 |
| 2002-09-23 | -23.54 |
| 2002-09-20 | -23.14 |
| 2002-09-19 | -21.93 |
| 2002-09-18 | -22.33 |
| 2002-09-17 | -19.90 |
| 2002-09-16 | -21.52 |
| 2002-09-13 | -20.71 |
| 2002-09-12 | -18.29 |
| 2002-09-11 | -19.09 |
| 2002-09-10 | -18.69 |
| 2002-09-09 | -19.90 |
| 2002-09-06 | -19.90 |
| 2002-09-05 | -19.90 |
| 2002-09-04 | -19.09 |
| 2002-09-03 | -19.50 |
| 2002-09-02 | -18.69 |
| 2002-08-30 | -17.07 |
| 2002-08-29 | -17.07 |
| 2002-08-28 | -17.07 |
| 2002-08-27 | -16.26 |
| 2002-08-26 | -15.86 |
| 2002-08-23 | -15.45 |
| 2002-08-22 | -14.64 |
| 2002-08-21 | -14.64 |
| 2002-08-20 | -15.05 |
| 2002-08-19 | -16.26 |
| 2002-08-16 | -16.26 |
| 2002-08-15 | -16.67 |
| 2002-08-14 | -18.69 |
| 2002-08-13 | -17.07 |
| 2002-08-12 | -19.09 |
| 2002-08-09 | -17.88 |
| 2002-08-08 | -19.09 |
| 2002-08-07 | -18.29 |
| 2002-08-06 | -20.71 |
| 2002-08-05 | -19.50 |
| 2002-08-02 | -18.69 |
| 2002-08-01 | -17.07 |
| 2002-07-31 | -16.26 |
| 2002-07-30 | -17.07 |
| 2002-07-29 | -19.09 |
| 2002-07-26 | -20.31 |
| 2002-07-25 | -19.09 |
| 2002-07-24 | -18.29 |
| 2002-07-23 | -15.86 |
| 2002-07-22 | -17.48 |
| 2002-07-19 | -15.45 |
| 2002-07-18 | -14.64 |
| 2002-07-17 | -15.86 |
| 2002-07-16 | -14.64 |
| 2002-07-15 | -13.43 |
| 2002-07-12 | -13.03 |
| 2002-07-11 | -13.84 |
| 2002-07-10 | -11.81 |
| 2002-07-09 | -11.41 |
| 2002-07-08 | -12.22 |
| 2002-07-05 | -11.41 |
| 2002-07-04 | -12.22 |
| 2002-07-03 | -13.43 |
| 2002-07-02 | -14.24 |
| 2002-06-28 | -13.43 |
| 2002-06-27 | -14.64 |
| 2002-06-26 | -15.45 |
| 2002-06-25 | -13.43 |
| 2002-06-24 | -13.03 |
| 2002-06-21 | -13.84 |
| 2002-06-20 | -12.22 |
| 2002-06-19 | -12.62 |
| 2002-06-18 | -11.41 |
| 2002-06-17 | -11.41 |
| 2002-06-14 | -10.19 |
| 2002-06-13 | -8.98 |
| 2002-06-12 | -8.58 |
| 2002-06-11 | -8.98 |
| 2002-06-10 | -8.17 |
| 2002-06-07 | -8.17 |
| 2002-06-06 | -7.36 |
| 2002-06-05 | -7.36 |
| 2002-06-04 | -7.36 |
| 2002-06-03 | -7.77 |
| 2002-05-31 | -7.36 |
| 2002-05-30 | -7.36 |
| 2002-05-29 | -6.96 |
| 2002-05-28 | -6.15 |
| 2002-05-27 | -5.34 |
| 2002-05-24 | -5.34 |
| 2002-05-23 | -5.74 |
| 2002-05-22 | -4.13 |
| 2002-05-21 | -4.53 |
| 2002-05-17 | -2.51 |
| 2002-05-16 | -3.72 |
| 2002-05-15 | -3.32 |
| 2002-05-14 | -4.94 |
| 2002-05-13 | -4.53 |
| 2002-05-10 | -5.34 |
| 2002-05-09 | -4.94 |
| 2002-05-08 | -4.94 |
| 2002-05-07 | -4.13 |
| 2002-05-06 | -4.94 |
| 2002-05-03 | -4.53 |
| 2002-05-02 | -4.53 |
| 2002-04-30 | -6.96 |
| 2002-04-29 | -7.77 |
| 2002-04-26 | -7.77 |
| 2002-04-25 | -7.77 |
| 2002-04-24 | -7.37 |
| 2002-04-23 | -8.17 |
| 2002-04-22 | -9.76 |
| 2002-04-19 | -8.97 |
| 2002-04-18 | -8.97 |
| 2002-04-17 | -9.76 |
| 2002-04-16 | -12.56 |
| 2002-04-15 | -12.96 |
| 2002-04-12 | -13.36 |
| 2002-04-11 | -12.96 |
| 2002-04-10 | -13.76 |
| 2002-04-09 | -12.96 |
| 2002-04-08 | -13.36 |
| 2002-04-04 | -12.56 |
| 2002-04-03 | -12.16 |
| 2002-04-02 | -11.76 |
| 2002-03-28 | -10.56 |
| 2002-03-27 | -10.96 |
| 2002-03-26 | -12.56 |
| 2002-03-25 | -12.16 |
| 2002-03-22 | -12.16 |
| 2002-03-21 | -12.16 |
| 2002-03-20 | -10.96 |
| 2002-03-19 | -9.76 |
| 2002-03-18 | -9.76 |
| 2002-03-15 | -10.16 |
| 2002-03-14 | -9.36 |
| 2002-03-13 | -10.16 |
| 2002-03-12 | -9.36 |
| 2002-03-11 | -9.36 |
| 2002-03-08 | -10.16 |
| 2002-03-07 | -10.16 |
| 2002-03-06 | -11.76 |
| 2002-03-05 | -11.76 |
| 2002-03-04 | -14.16 |
| 2002-03-01 | -16.15 |
| 2002-02-28 | -15.75 |
| 2002-02-27 | -14.16 |
| 2002-02-26 | -14.95 |
| 2002-02-25 | -15.75 |
| 2002-02-22 | -14.56 |
| 2002-02-21 | -12.96 |
| 2002-02-20 | -13.76 |
| 2002-02-19 | -12.96 |
| 2002-02-18 | -11.76 |
| 2002-02-15 | -12.16 |
| 2002-02-11 | -12.96 |
| 2002-02-08 | -15.35 |
| 2002-02-07 | -16.15 |
| 2002-02-06 | -14.95 |
| 2002-02-05 | -14.56 |
| 2002-02-04 | -13.76 |
| 2002-02-01 | -13.76 |
| 2002-01-31 | -14.16 |
| 2002-01-30 | -13.36 |
| 2002-01-29 | -11.36 |
| 2002-01-28 | -13.36 |
| 2002-01-25 | -13.36 |
| 2002-01-24 | -13.76 |
| 2002-01-23 | -13.76 |
| 2002-01-22 | -13.36 |
| 2002-01-21 | -11.76 |
| 2002-01-18 | -12.16 |
| 2002-01-17 | -11.36 |
| 2002-01-16 | -12.16 |
| 2002-01-15 | -11.36 |
| 2002-01-14 | -9.76 |
| 2002-01-11 | -10.56 |
| 2002-01-10 | -9.76 |
| 2002-01-09 | -8.17 |
| 2002-01-08 | -6.17 |
| 2002-01-07 | -4.97 |
| 2002-01-04 | -5.77 |
| 2002-01-03 | -8.57 |
| 2002-01-02 | -8.97 |
| 2001-12-31 | -8.57 |
| 2001-12-28 | -8.57 |
| 2001-12-27 | -8.57 |
| 2001-12-24 | -10.16 |
| 2001-12-21 | -10.16 |
| 2001-12-20 | -7.37 |
| 2001-12-19 | -7.77 |
| 2001-12-18 | -7.77 |
| 2001-12-17 | -8.17 |
| 2001-12-14 | -7.77 |
| 2001-12-13 | -7.37 |
| 2001-12-12 | -4.97 |
| 2001-12-11 | -5.77 |
| 2001-12-10 | -5.37 |
| 2001-12-07 | -4.97 |
| 2001-12-06 | -6.17 |
| 2001-12-05 | -6.17 |
| 2001-12-04 | -8.57 |
| 2001-12-03 | -10.56 |
| 2001-11-30 | -9.36 |
| 2001-11-29 | -10.96 |
| 2001-11-28 | -11.36 |
| 2001-11-27 | -10.16 |
| 2001-11-26 | -8.97 |
| 2001-11-23 | -8.97 |
| 2001-11-22 | -9.76 |
| 2001-11-21 | -10.16 |
| 2001-11-20 | -9.76 |
| 2001-11-19 | -8.97 |
| 2001-11-16 | -9.76 |
| 2001-11-15 | -10.16 |
| 2001-11-14 | -12.16 |
| 2001-11-13 | -14.16 |
| 2001-11-12 | -15.35 |
| 2001-11-09 | -15.35 |
| 2001-11-08 | -15.35 |
| 2001-11-07 | -17.75 |
| 2001-11-06 | -16.95 |
| 2001-11-05 | -16.55 |
| 2001-11-02 | -18.55 |
| 2001-11-01 | -18.55 |
| 2001-10-31 | -19.35 |
| 2001-10-30 | -19.59 |
| 2001-10-29 | -18.41 |
| 2001-10-26 | -16.84 |
| 2001-10-24 | -18.41 |
| 2001-10-23 | -18.02 |
| 2001-10-22 | -21.94 |
| 2001-10-19 | -21.16 |
| 2001-10-18 | -20.76 |
| 2001-10-17 | -17.62 |
| 2001-10-16 | -19.19 |
| 2001-10-15 | -18.80 |
| 2001-10-12 | -18.02 |
| 2001-10-11 | -16.06 |
| 2001-10-10 | -18.02 |
| 2001-10-09 | -17.23 |
| 2001-10-08 | -20.37 |
| 2001-10-05 | -18.02 |
| 2001-10-04 | -18.02 |
| 2001-10-03 | -21.16 |
| 2001-09-28 | -20.76 |
| 2001-09-27 | -23.51 |
| 2001-09-26 | -25.08 |
| 2001-09-25 | -26.65 |
| 2001-09-24 | -26.25 |
| 2001-09-21 | -29.00 |
| 2001-09-20 | -25.86 |
| 2001-09-19 | -23.51 |
| 2001-09-18 | -25.86 |
| 2001-09-17 | -25.47 |
| 2001-09-14 | -23.12 |
| 2001-09-13 | -23.12 |
| 2001-09-12 | -24.29 |
| 2001-09-11 | -16.84 |
| 2001-09-10 | -17.23 |
| 2001-09-07 | -17.23 |
| 2001-09-06 | -14.49 |
| 2001-09-05 | -12.92 |
| 2001-09-04 | -10.96 |
| 2001-09-03 | -12.53 |
| 2001-08-31 | -11.74 |
| 2001-08-30 | -9.39 |
| 2001-08-29 | -10.56 |
| 2001-08-28 | -9.78 |
| 2001-08-27 | -10.56 |
| 2001-08-24 | -11.35 |
| 2001-08-23 | -9.78 |
| 2001-08-22 | -10.96 |
| 2001-08-21 | -9.39 |
| 2001-08-20 | -8.99 |
| 2001-08-17 | -6.64 |
| 2001-08-16 | -6.25 |
| 2001-08-15 | -3.90 |
| 2001-08-14 | -5.07 |
| 2001-08-13 | -7.43 |
| 2001-08-10 | -6.64 |
| 2001-08-09 | -7.03 |
| 2001-08-08 | -5.46 |
| 2001-08-07 | -4.68 |
| 2001-08-06 | -3.50 |
| 2001-08-03 | -2.72 |
| 2001-08-02 | -1.54 |
| 2001-08-01 | -1.15 |
| 2001-07-31 | -2.72 |
| 2001-07-30 | -3.90 |
| 2001-07-27 | -3.90 |
| 2001-07-26 | -4.68 |
| 2001-07-24 | -3.50 |
| 2001-07-23 | -3.11 |
| 2001-07-20 | -3.11 |
| 2001-07-19 | -2.72 |
| 2001-07-18 | -1.54 |
| 2001-07-17 | -1.15 |
| 2001-07-16 | -0.37 |
| 2001-07-13 | 0.03 |
| 2001-07-12 | 0.42 |
| 2001-07-11 | -0.76 |
| 2001-07-10 | 0.81 |
| 2001-07-09 | 0.42 |
| 2001-07-05 | 2.77 |
| 2001-07-04 | 3.95 |
| 2001-07-03 | 3.95 |
| 2001-06-29 | 3.56 |
| 2001-06-28 | 1.60 |
| 2001-06-27 | 3.17 |
| 2001-06-26 | 2.77 |
| 2001-06-22 | 4.34 |
| 2001-06-21 | 4.73 |
| 2001-06-20 | 2.38 |
| 2001-06-19 | 3.95 |
| 2001-06-18 | 2.38 |
| 2001-06-15 | 3.56 |
| 2001-06-14 | 4.73 |
| 2001-06-13 | 7.48 |
| 2001-06-12 | 7.09 |
| 2001-06-11 | 7.87 |
| 2001-06-08 | 9.05 |
| 2001-06-07 | 8.26 |
| 2001-06-06 | 7.09 |
| 2001-06-05 | 6.30 |
| 2001-06-04 | 4.34 |
| 2001-06-01 | 4.34 |
| 2001-05-31 | 3.95 |
| 2001-05-30 | 5.91 |
| 2001-05-29 | 7.48 |
| 2001-05-28 | 8.26 |
| 2001-05-25 | 8.66 |
| 2001-05-24 | 9.05 |
| 2001-05-23 | 9.05 |
| 2001-05-22 | 9.44 |
| 2001-05-21 | 8.26 |
| 2001-05-18 | 6.70 |
| 2001-05-17 | 7.48 |
| 2001-05-16 | 5.52 |
| 2001-05-15 | 5.13 |
| 2001-05-14 | 4.34 |
| 2001-05-11 | 7.09 |
| 2001-05-10 | 7.09 |
| 2001-05-09 | 6.70 |
| 2001-05-08 | 6.30 |
| 2001-05-07 | 7.48 |
| 2001-05-04 | 5.52 |
| 2001-05-03 | 7.48 |
| 2001-05-02 | 8.26 |
| 2001-04-27 | 5.52 |
| 2001-04-26 | 4.73 |
| 2001-04-25 | 4.26 |
| 2001-04-24 | 3.88 |
| 2001-04-23 | 4.65 |
| 2001-04-20 | 5.43 |
| 2001-04-19 | 6.20 |
| 2001-04-18 | 1.55 |
| 2001-04-17 | -0.78 |
| 2001-04-12 | 1.94 |
| 2001-04-11 | -0.39 |
| 2001-04-10 | -3.88 |
| 2001-04-09 | -3.88 |
| 2001-04-06 | -2.33 |
| 2001-04-04 | -4.65 |
| 2001-04-03 | -1.16 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy