Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | 110.67 |
| 2002-11-18 | 110.67 |
| 2002-11-15 | 110.67 |
| 2002-11-14 | 110.67 |
| 2002-11-13 | 110.67 |
| 2002-11-12 | 110.67 |
| 2002-11-11 | 110.67 |
| 2002-11-08 | 110.67 |
| 2002-11-07 | 110.67 |
| 2002-11-06 | 110.67 |
| 2002-11-05 | 110.67 |
| 2002-11-04 | 110.67 |
| 2002-11-01 | 110.67 |
| 2002-10-31 | 110.67 |
| 2002-10-30 | 110.67 |
| 2002-10-29 | 110.67 |
| 2002-10-28 | 110.67 |
| 2002-10-25 | 110.67 |
| 2002-10-24 | 110.67 |
| 2002-10-23 | 108.00 |
| 2002-10-22 | 108.00 |
| 2002-10-21 | 108.00 |
| 2002-10-18 | 108.00 |
| 2002-10-17 | 108.00 |
| 2002-10-16 | 108.00 |
| 2002-10-15 | 108.00 |
| 2002-10-11 | 108.00 |
| 2002-10-10 | 108.00 |
| 2002-10-09 | 105.33 |
| 2002-10-08 | 105.33 |
| 2002-10-07 | 105.33 |
| 2002-10-04 | 105.33 |
| 2002-10-03 | 105.33 |
| 2002-10-02 | 105.33 |
| 2002-09-30 | 105.33 |
| 2002-09-27 | 105.33 |
| 2002-09-26 | 105.33 |
| 2002-09-25 | 105.33 |
| 2002-09-24 | 105.33 |
| 2002-09-23 | 105.33 |
| 2002-09-20 | 105.33 |
| 2002-09-19 | 105.33 |
| 2002-09-18 | 105.33 |
| 2002-09-17 | 105.33 |
| 2002-09-16 | 105.33 |
| 2002-09-13 | 105.33 |
| 2002-09-12 | 105.33 |
| 2002-09-11 | 105.33 |
| 2002-09-10 | 38.67 |
| 2002-09-09 | 38.67 |
| 2002-09-06 | 38.67 |
| 2002-09-05 | 38.67 |
| 2002-09-04 | 38.67 |
| 2002-09-03 | 38.67 |
| 2002-09-02 | 38.67 |
| 2002-08-30 | 38.67 |
| 2002-08-29 | 20.00 |
| 2002-08-28 | 17.33 |
| 2002-08-27 | 17.33 |
| 2002-08-26 | 17.33 |
| 2002-08-23 | 20.00 |
| 2002-08-22 | 20.00 |
| 2002-08-21 | 22.67 |
| 2002-08-20 | 22.67 |
| 2002-08-19 | 22.67 |
| 2002-08-16 | 22.67 |
| 2002-08-15 | 22.67 |
| 2002-08-14 | 22.67 |
| 2002-08-13 | 22.67 |
| 2002-08-12 | 22.67 |
| 2002-08-09 | 22.67 |
| 2002-08-08 | 22.67 |
| 2002-08-07 | 22.67 |
| 2002-08-06 | 25.33 |
| 2002-08-05 | 25.33 |
| 2002-08-02 | 25.33 |
| 2002-08-01 | 25.33 |
| 2002-07-31 | 17.33 |
| 2002-07-30 | 17.33 |
| 2002-07-29 | 17.33 |
| 2002-07-26 | 20.00 |
| 2002-07-25 | 20.00 |
| 2002-07-24 | 28.00 |
| 2002-07-23 | 28.00 |
| 2002-07-22 | 28.00 |
| 2002-07-19 | 28.00 |
| 2002-07-18 | 28.00 |
| 2002-07-17 | 28.00 |
| 2002-07-16 | 28.00 |
| 2002-07-15 | 36.00 |
| 2002-07-12 | 36.00 |
| 2002-07-11 | 36.00 |
| 2002-07-10 | 36.00 |
| 2002-07-09 | 36.00 |
| 2002-07-08 | 36.00 |
| 2002-07-05 | 36.00 |
| 2002-07-04 | 36.00 |
| 2002-07-03 | 36.00 |
| 2002-07-02 | 38.67 |
| 2002-06-28 | 38.67 |
| 2002-06-27 | 38.67 |
| 2002-06-26 | 33.33 |
| 2002-06-25 | 33.33 |
| 2002-06-24 | 33.33 |
| 2002-06-21 | 33.33 |
| 2002-06-20 | 33.33 |
| 2002-06-19 | 33.33 |
| 2002-06-18 | 38.67 |
| 2002-06-17 | 38.67 |
| 2002-06-14 | 38.67 |
| 2002-06-13 | 38.67 |
| 2002-06-12 | 38.67 |
| 2002-06-11 | 38.67 |
| 2002-06-10 | 38.67 |
| 2002-06-07 | 33.33 |
| 2002-06-06 | 38.67 |
| 2002-06-05 | 36.00 |
| 2002-06-04 | 36.00 |
| 2002-06-03 | 44.00 |
| 2002-05-31 | 44.00 |
| 2002-05-30 | 33.33 |
| 2002-05-29 | 38.67 |
| 2002-05-28 | 41.33 |
| 2002-05-27 | 33.33 |
| 2002-05-24 | 29.33 |
| 2002-05-23 | 25.33 |
| 2002-05-22 | 25.33 |
| 2002-05-21 | 26.67 |
| 2002-05-17 | 26.67 |
| 2002-05-16 | 26.67 |
| 2002-05-15 | 26.67 |
| 2002-05-14 | 28.00 |
| 2002-05-13 | 28.00 |
| 2002-05-10 | 33.33 |
| 2002-05-09 | 25.33 |
| 2002-05-08 | 22.67 |
| 2002-05-07 | 22.67 |
| 2002-05-06 | 22.67 |
| 2002-05-03 | 20.00 |
| 2002-05-02 | 21.33 |
| 2002-04-30 | 20.00 |
| 2002-04-29 | 14.67 |
| 2002-04-26 | 14.67 |
| 2002-04-25 | 14.67 |
| 2002-04-24 | 17.33 |
| 2002-04-23 | 20.00 |
| 2002-04-22 | 14.67 |
| 2002-04-19 | 14.67 |
| 2002-04-18 | 14.67 |
| 2002-04-17 | 17.33 |
| 2002-04-16 | 17.33 |
| 2002-04-15 | 17.33 |
| 2002-04-12 | 24.00 |
| 2002-04-11 | 20.00 |
| 2002-04-10 | 20.00 |
| 2002-04-09 | 13.33 |
| 2002-04-08 | 16.00 |
| 2002-04-04 | 16.00 |
| 2002-04-03 | 16.00 |
| 2002-04-02 | 12.00 |
| 2002-03-28 | 12.00 |
| 2002-03-27 | 10.67 |
| 2002-03-26 | 9.33 |
| 2002-03-25 | 8.00 |
| 2002-03-22 | 8.00 |
| 2002-03-21 | 9.33 |
| 2002-03-20 | 12.00 |
| 2002-03-19 | 12.00 |
| 2002-03-18 | 13.33 |
| 2002-03-15 | 12.00 |
| 2002-03-14 | 12.00 |
| 2002-03-13 | 12.00 |
| 2002-03-12 | 12.00 |
| 2002-03-11 | 10.67 |
| 2002-03-08 | 6.67 |
| 2002-03-07 | 6.67 |
| 2002-03-06 | 8.00 |
| 2002-03-05 | 12.00 |
| 2002-03-04 | 12.00 |
| 2002-03-01 | 9.33 |
| 2002-02-28 | 9.33 |
| 2002-02-27 | 9.33 |
| 2002-02-26 | 6.67 |
| 2002-02-25 | 6.67 |
| 2002-02-22 | 6.67 |
| 2002-02-21 | 9.33 |
| 2002-02-20 | 9.33 |
| 2002-02-19 | 4.00 |
| 2002-02-18 | -4.00 |
| 2002-02-15 | 6.67 |
| 2002-02-11 | 6.67 |
| 2002-02-08 | -2.67 |
| 2002-02-07 | -2.67 |
| 2002-02-06 | -2.67 |
| 2002-02-05 | -2.67 |
| 2002-02-04 | -2.67 |
| 2002-02-01 | -9.33 |
| 2002-01-31 | -9.33 |
| 2002-01-30 | -4.00 |
| 2002-01-29 | -4.00 |
| 2002-01-28 | -4.00 |
| 2002-01-25 | -4.00 |
| 2002-01-24 | -4.00 |
| 2002-01-23 | -8.00 |
| 2002-01-22 | -2.67 |
| 2002-01-21 | -4.00 |
| 2002-01-18 | -4.00 |
| 2002-01-17 | -4.00 |
| 2002-01-16 | -1.33 |
| 2002-01-15 | -1.33 |
| 2002-01-14 | -1.33 |
| 2002-01-11 | -1.33 |
| 2002-01-10 | -1.33 |
| 2002-01-09 | 4.00 |
| 2002-01-08 | -1.33 |
| 2002-01-07 | -1.33 |
| 2002-01-04 | -4.00 |
| 2002-01-03 | -4.00 |
| 2002-01-02 | -4.00 |
| 2001-12-31 | 1.33 |
| 2001-12-28 | 1.33 |
| 2001-12-27 | 1.33 |
| 2001-12-24 | 1.33 |
| 2001-12-21 | 1.33 |
| 2001-12-20 | 1.33 |
| 2001-12-19 | 1.33 |
| 2001-12-18 | 1.33 |
| 2001-12-17 | 1.33 |
| 2001-12-14 | -1.33 |
| 2001-12-13 | -1.33 |
| 2001-12-12 | 1.33 |
| 2001-12-11 | 1.33 |
| 2001-12-10 | 1.33 |
| 2001-12-07 | 1.33 |
| 2001-12-06 | -1.33 |
| 2001-12-05 | 1.33 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -4.00 |
| 2001-11-29 | -4.00 |
| 2001-11-28 | 1.33 |
| 2001-11-27 | 1.33 |
| 2001-11-26 | 4.00 |
| 2001-11-23 | 4.00 |
| 2001-11-22 | 4.00 |
| 2001-11-21 | 9.33 |
| 2001-11-20 | 9.33 |
| 2001-11-19 | 9.33 |
| 2001-11-16 | 9.33 |
| 2001-11-15 | 1.33 |
| 2001-11-14 | 6.67 |
| 2001-11-13 | 6.67 |
| 2001-11-12 | 2.67 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -6.67 |
| 2001-11-06 | -5.33 |
| 2001-11-05 | -5.33 |
| 2001-11-02 | -1.33 |
| 2001-11-01 | -1.33 |
| 2001-10-31 | -1.33 |
| 2001-10-30 | -1.33 |
| 2001-10-29 | -6.67 |
| 2001-10-26 | -1.33 |
| 2001-10-24 | 1.33 |
| 2001-10-23 | 1.33 |
| 2001-10-22 | 1.33 |
| 2001-10-19 | 2.67 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 9.33 |
| 2001-10-16 | 9.33 |
| 2001-10-15 | 9.33 |
| 2001-10-12 | 9.33 |
| 2001-10-11 | 9.33 |
| 2001-10-10 | 2.67 |
| 2001-10-09 | -4.00 |
| 2001-10-08 | -1.33 |
| 2001-10-05 | 1.33 |
| 2001-10-04 | 1.33 |
| 2001-10-03 | 1.33 |
| 2001-09-28 | 1.33 |
| 2001-09-27 | 1.33 |
| 2001-09-26 | 1.33 |
| 2001-09-25 | 5.33 |
| 2001-09-24 | 5.33 |
| 2001-09-21 | 5.33 |
| 2001-09-20 | 5.33 |
| 2001-09-19 | 5.33 |
| 2001-09-18 | 1.33 |
| 2001-09-17 | -13.33 |
| 2001-09-14 | -12.00 |
| 2001-09-13 | 1.33 |
| 2001-09-12 | -6.67 |
| 2001-09-11 | 4.00 |
| 2001-09-10 | 9.33 |
| 2001-09-07 | 9.33 |
| 2001-09-06 | 9.33 |
| 2001-09-05 | 9.33 |
| 2001-09-04 | 9.33 |
| 2001-09-03 | 9.33 |
| 2001-08-31 | 9.33 |
| 2001-08-30 | 9.33 |
| 2001-08-29 | 9.33 |
| 2001-08-28 | 9.33 |
| 2001-08-27 | 9.33 |
| 2001-08-24 | 14.67 |
| 2001-08-23 | 8.00 |
| 2001-08-22 | 6.67 |
| 2001-08-21 | 14.67 |
| 2001-08-20 | 14.67 |
| 2001-08-17 | 14.67 |
| 2001-08-16 | 14.67 |
| 2001-08-15 | 17.33 |
| 2001-08-14 | 17.33 |
| 2001-08-13 | 17.33 |
| 2001-08-10 | 17.33 |
| 2001-08-09 | 10.67 |
| 2001-08-08 | 16.00 |
| 2001-08-07 | 16.00 |
| 2001-08-06 | 16.00 |
| 2001-08-03 | 20.00 |
| 2001-08-02 | 22.67 |
| 2001-08-01 | 28.00 |
| 2001-07-31 | 28.00 |
| 2001-07-30 | 28.00 |
| 2001-07-27 | 25.33 |
| 2001-07-26 | 25.33 |
| 2001-07-24 | 25.33 |
| 2001-07-23 | 25.33 |
| 2001-07-20 | 25.33 |
| 2001-07-19 | 28.00 |
| 2001-07-18 | 28.00 |
| 2001-07-17 | 30.67 |
| 2001-07-16 | 32.00 |
| 2001-07-13 | 33.33 |
| 2001-07-12 | 30.67 |
| 2001-07-11 | 30.67 |
| 2001-07-10 | 30.67 |
| 2001-07-09 | 33.33 |
| 2001-07-05 | 33.33 |
| 2001-07-04 | 28.00 |
| 2001-07-03 | 28.00 |
| 2001-06-29 | 33.33 |
| 2001-06-28 | 30.67 |
| 2001-06-27 | 33.33 |
| 2001-06-26 | 30.67 |
| 2001-06-22 | 33.33 |
| 2001-06-21 | 33.33 |
| 2001-06-20 | 25.33 |
| 2001-06-19 | 28.00 |
| 2001-06-18 | 28.00 |
| 2001-06-15 | 28.00 |
| 2001-06-14 | 32.00 |
| 2001-06-13 | 36.00 |
| 2001-06-12 | 36.00 |
| 2001-06-11 | 33.33 |
| 2001-06-08 | 36.00 |
| 2001-06-07 | 30.67 |
| 2001-06-06 | 33.33 |
| 2001-06-05 | 33.33 |
| 2001-06-04 | 38.67 |
| 2001-06-01 | 38.67 |
| 2001-05-31 | 38.67 |
| 2001-05-30 | 25.33 |
| 2001-05-29 | 25.33 |
| 2001-05-28 | 22.67 |
| 2001-05-25 | 22.67 |
| 2001-05-24 | 22.67 |
| 2001-05-23 | 22.67 |
| 2001-05-22 | 22.67 |
| 2001-05-21 | 22.67 |
| 2001-05-18 | 22.67 |
| 2001-05-17 | 22.67 |
| 2001-05-16 | 24.00 |
| 2001-05-15 | 24.00 |
| 2001-05-14 | 25.33 |
| 2001-05-11 | 25.33 |
| 2001-05-10 | 25.33 |
| 2001-05-09 | 25.33 |
| 2001-05-08 | 25.33 |
| 2001-05-07 | 26.67 |
| 2001-05-04 | 29.33 |
| 2001-05-03 | 29.33 |
| 2001-05-02 | 30.67 |
| 2001-04-27 | 33.33 |
| 2001-04-26 | 24.00 |
| 2001-04-25 | 22.67 |
| 2001-04-24 | 20.00 |
| 2001-04-23 | 14.67 |
| 2001-04-20 | 17.33 |
| 2001-04-19 | 17.33 |
| 2001-04-18 | 14.67 |
| 2001-04-17 | 12.00 |
| 2001-04-12 | 14.67 |
| 2001-04-11 | 9.33 |
| 2001-04-10 | 9.33 |
| 2001-04-09 | 12.00 |
| 2001-04-06 | 12.00 |
| 2001-04-04 | 12.00 |
| 2001-04-03 | 13.33 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy