Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-30 | 54.99 |
| 2025-09-29 | 56.93 |
| 2025-09-26 | 57.58 |
| 2025-09-25 | 57.58 |
| 2025-09-24 | 58.23 |
| 2025-09-23 | 59.53 |
| 2025-09-22 | 59.53 |
| 2025-09-19 | 59.53 |
| 2025-09-18 | 62.12 |
| 2025-09-17 | 64.72 |
| 2025-09-16 | 63.42 |
| 2025-09-15 | 64.72 |
| 2025-09-12 | 67.96 |
| 2025-09-11 | 66.66 |
| 2025-09-10 | 64.07 |
| 2025-09-09 | 64.72 |
| 2025-09-08 | 68.61 |
| 2025-09-05 | 69.68 |
| 2025-09-04 | 66.52 |
| 2025-09-03 | 65.26 |
| 2025-09-02 | 65.26 |
| 2025-09-01 | 65.89 |
| 2025-08-29 | 64.00 |
| 2025-08-28 | 65.89 |
| 2025-08-27 | 62.74 |
| 2025-08-26 | 62.74 |
| 2025-08-25 | 64.63 |
| 2025-08-22 | 60.85 |
| 2025-08-21 | 62.11 |
| 2025-08-20 | 61.48 |
| 2025-08-19 | 60.85 |
| 2025-08-18 | 62.74 |
| 2025-08-15 | 63.37 |
| 2025-08-14 | 65.89 |
| 2025-08-13 | 67.15 |
| 2025-08-12 | 70.31 |
| 2025-08-11 | 67.15 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 71.57 |
| 2025-08-06 | 69.68 |
| 2025-08-05 | 72.20 |
| 2025-08-04 | 69.05 |
| 2025-08-01 | 68.41 |
| 2025-07-31 | 69.68 |
| 2025-07-30 | 70.94 |
| 2025-07-29 | 73.46 |
| 2025-07-28 | 69.68 |
| 2025-07-25 | 70.94 |
| 2025-07-24 | 71.57 |
| 2025-07-23 | 69.05 |
| 2025-07-22 | 69.05 |
| 2025-07-21 | 65.26 |
| 2025-07-18 | 64.00 |
| 2025-07-17 | 64.63 |
| 2025-07-16 | 63.37 |
| 2025-07-15 | 63.37 |
| 2025-07-14 | 62.11 |
| 2025-07-11 | 62.74 |
| 2025-07-10 | 57.06 |
| 2025-07-09 | 52.65 |
| 2025-07-08 | 52.65 |
| 2025-07-07 | 54.54 |
| 2025-07-04 | 53.91 |
| 2025-07-03 | 55.17 |
| 2025-07-02 | 53.91 |
| 2025-06-30 | 49.49 |
| 2025-06-27 | 49.49 |
| 2025-06-26 | 57.06 |
| 2025-06-25 | 56.43 |
| 2025-06-24 | 60.21 |
| 2025-06-23 | 53.91 |
| 2025-06-20 | 55.80 |
| 2025-06-19 | 58.32 |
| 2025-06-18 | 64.00 |
| 2025-06-17 | 64.00 |
| 2025-06-16 | 59.58 |
| 2025-06-13 | 53.91 |
| 2025-06-12 | 54.54 |
| 2025-06-11 | 57.06 |
| 2025-06-10 | 57.69 |
| 2025-06-09 | 58.89 |
| 2025-06-06 | 58.28 |
| 2025-06-05 | 57.67 |
| 2025-06-04 | 57.06 |
| 2025-06-03 | 58.89 |
| 2025-06-02 | 54.63 |
| 2025-05-30 | 57.06 |
| 2025-05-29 | 60.11 |
| 2025-05-28 | 59.50 |
| 2025-05-27 | 59.50 |
| 2025-05-26 | 57.67 |
| 2025-05-23 | 57.06 |
| 2025-05-22 | 59.50 |
| 2025-05-21 | 59.50 |
| 2025-05-20 | 58.89 |
| 2025-05-19 | 52.19 |
| 2025-05-16 | 48.54 |
| 2025-05-15 | 46.71 |
| 2025-05-14 | 47.93 |
| 2025-05-13 | 47.93 |
| 2025-05-12 | 47.32 |
| 2025-05-09 | 46.71 |
| 2025-05-08 | 44.89 |
| 2025-05-07 | 46.71 |
| 2025-05-06 | 47.32 |
| 2025-05-02 | 45.50 |
| 2025-04-30 | 49.15 |
| 2025-04-29 | 47.93 |
| 2025-04-28 | 47.93 |
| 2025-04-25 | 46.11 |
| 2025-04-24 | 50.37 |
| 2025-04-23 | 49.15 |
| 2025-04-22 | 48.54 |
| 2025-04-17 | 46.71 |
| 2025-04-16 | 46.71 |
| 2025-04-15 | 49.15 |
| 2025-04-14 | 47.93 |
| 2025-04-11 | 46.71 |
| 2025-04-10 | 47.32 |
| 2025-04-09 | 46.71 |
| 2025-04-08 | 42.45 |
| 2025-04-07 | 40.63 |
| 2025-04-03 | 52.19 |
| 2025-04-02 | 44.89 |
| 2025-04-01 | 42.45 |
| 2025-03-31 | 36.37 |
| 2025-03-28 | 38.80 |
| 2025-03-27 | 41.84 |
| 2025-03-26 | 38.19 |
| 2025-03-25 | 36.37 |
| 2025-03-24 | 38.80 |
| 2025-03-21 | 38.19 |
| 2025-03-20 | 50.37 |
| 2025-03-19 | 49.76 |
| 2025-03-18 | 49.15 |
| 2025-03-17 | 48.54 |
| 2025-03-14 | 45.50 |
| 2025-03-13 | 44.28 |
| 2025-03-12 | 39.41 |
| 2025-03-11 | 39.41 |
| 2025-03-10 | 37.58 |
| 2025-03-07 | 36.37 |
| 2025-03-06 | 37.58 |
| 2025-03-05 | 38.19 |
| 2025-03-04 | 36.37 |
| 2025-03-03 | 35.76 |
| 2025-02-28 | 38.19 |
| 2025-02-27 | 37.58 |
| 2025-02-26 | 38.19 |
| 2025-02-25 | 37.58 |
| 2025-02-24 | 36.37 |
| 2025-02-21 | 37.58 |
| 2025-02-20 | 40.02 |
| 2025-02-19 | 38.80 |
| 2025-02-18 | 41.24 |
| 2025-02-17 | 35.76 |
| 2025-02-14 | 30.28 |
| 2025-02-13 | 27.23 |
| 2025-02-12 | 28.45 |
| 2025-02-11 | 26.63 |
| 2025-02-10 | 30.89 |
| 2025-02-07 | 30.89 |
| 2025-02-06 | 33.32 |
| 2025-02-05 | 33.32 |
| 2025-02-04 | 29.67 |
| 2025-02-03 | 29.67 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 33.32 |
| 2025-01-24 | 32.10 |
| 2025-01-23 | 35.15 |
| 2025-01-22 | 36.97 |
| 2025-01-21 | 38.19 |
| 2025-01-20 | 37.58 |
| 2025-01-17 | 44.28 |
| 2025-01-16 | 43.67 |
| 2025-01-15 | 42.45 |
| 2025-01-14 | 40.02 |
| 2025-01-13 | 41.84 |
| 2025-01-10 | 41.84 |
| 2025-01-09 | 44.28 |
| 2025-01-08 | 42.45 |
| 2025-01-07 | 43.67 |
| 2025-01-06 | 46.11 |
| 2025-01-03 | 45.50 |
| 2025-01-02 | 47.93 |
| 2024-12-31 | 52.80 |
| 2024-12-30 | 53.41 |
| 2024-12-27 | 55.85 |
| 2024-12-24 | 54.63 |
| 2024-12-23 | 47.93 |
| 2024-12-20 | 44.89 |
| 2024-12-19 | 43.06 |
| 2024-12-18 | 44.89 |
| 2024-12-17 | 44.28 |
| 2024-12-16 | 47.93 |
| 2024-12-13 | 43.06 |
| 2024-12-12 | 40.63 |
| 2024-12-11 | 40.02 |
| 2024-12-10 | 38.80 |
| 2024-12-09 | 39.41 |
| 2024-12-06 | 35.15 |
| 2024-12-05 | 35.15 |
| 2024-12-04 | 35.15 |
| 2024-12-03 | 36.37 |
| 2024-12-02 | 32.71 |
| 2024-11-29 | 29.67 |
| 2024-11-28 | 29.06 |
| 2024-11-27 | 32.71 |
| 2024-11-26 | 31.50 |
| 2024-11-25 | 30.89 |
| 2024-11-22 | 31.50 |
| 2024-11-21 | 35.15 |
| 2024-11-20 | 35.76 |
| 2024-11-19 | 33.93 |
| 2024-11-18 | 35.15 |
| 2024-11-15 | 32.71 |
| 2024-11-14 | 32.10 |
| 2024-11-13 | 35.76 |
| 2024-11-12 | 36.97 |
| 2024-11-11 | 41.84 |
| 2024-11-08 | 39.41 |
| 2024-11-07 | 40.02 |
| 2024-11-06 | 39.41 |
| 2024-11-05 | 40.63 |
| 2024-11-04 | 40.63 |
| 2024-11-01 | 41.84 |
| 2024-10-31 | 41.24 |
| 2024-10-30 | 43.06 |
| 2024-10-29 | 43.67 |
| 2024-10-28 | 47.93 |
| 2024-10-25 | 44.89 |
| 2024-10-24 | 48.54 |
| 2024-10-23 | 49.15 |
| 2024-10-22 | 49.15 |
| 2024-10-21 | 46.71 |
| 2024-10-18 | 49.15 |
| 2024-10-17 | 43.67 |
| 2024-10-16 | 44.28 |
| 2024-10-15 | 44.89 |
| 2024-10-14 | 50.37 |
| 2024-10-10 | 47.32 |
| 2024-10-09 | 41.84 |
| 2024-10-08 | 50.37 |
| 2024-10-07 | 69.85 |
| 2024-10-04 | 64.37 |
| 2024-10-03 | 59.50 |
| 2024-10-02 | 63.15 |
| 2024-09-30 | 47.32 |
| 2024-09-27 | 50.37 |
| 2024-09-26 | 49.15 |
| 2024-09-25 | 46.71 |
| 2024-09-24 | 44.89 |
| 2024-09-23 | 37.58 |
| 2024-09-20 | 32.10 |
| 2024-09-19 | 29.67 |
| 2024-09-17 | 30.28 |
| 2024-09-16 | 30.89 |
| 2024-09-13 | 30.89 |
| 2024-09-12 | 27.23 |
| 2024-09-11 | 26.63 |
| 2024-09-10 | 30.28 |
| 2024-09-09 | 33.32 |
| 2024-09-05 | 32.10 |
| 2024-09-04 | 31.51 |
| 2024-09-03 | 30.33 |
| 2024-09-02 | 29.75 |
| 2024-08-30 | 34.46 |
| 2024-08-29 | 35.64 |
| 2024-08-28 | 31.51 |
| 2024-08-27 | 40.36 |
| 2024-08-26 | 37.41 |
| 2024-08-23 | 42.13 |
| 2024-08-22 | 47.44 |
| 2024-08-21 | 49.21 |
| 2024-08-20 | 46.26 |
| 2024-08-19 | 44.49 |
| 2024-08-16 | 43.90 |
| 2024-08-15 | 44.49 |
| 2024-08-14 | 41.54 |
| 2024-08-13 | 45.67 |
| 2024-08-12 | 42.13 |
| 2024-08-09 | 40.36 |
| 2024-08-08 | 38.00 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 36.82 |
| 2024-08-05 | 32.69 |
| 2024-08-02 | 38.59 |
| 2024-08-01 | 39.18 |
| 2024-07-31 | 42.13 |
| 2024-07-30 | 39.18 |
| 2024-07-29 | 40.95 |
| 2024-07-26 | 43.90 |
| 2024-07-25 | 45.08 |
| 2024-07-24 | 46.26 |
| 2024-07-23 | 39.18 |
| 2024-07-22 | 35.05 |
| 2024-07-19 | 29.16 |
| 2024-07-18 | 30.33 |
| 2024-07-17 | 26.80 |
| 2024-07-16 | 27.39 |
| 2024-07-15 | 32.69 |
| 2024-07-12 | 29.75 |
| 2024-07-11 | 29.75 |
| 2024-07-10 | 30.92 |
| 2024-07-09 | 43.31 |
| 2024-07-08 | 41.54 |
| 2024-07-05 | 40.95 |
| 2024-07-04 | 42.13 |
| 2024-07-03 | 43.90 |
| 2024-07-02 | 40.95 |
| 2024-06-28 | 41.54 |
| 2024-06-27 | 38.59 |
| 2024-06-26 | 42.13 |
| 2024-06-25 | 43.31 |
| 2024-06-24 | 41.54 |
| 2024-06-21 | 43.31 |
| 2024-06-20 | 45.08 |
| 2024-06-19 | 44.49 |
| 2024-06-18 | 44.49 |
| 2024-06-17 | 45.08 |
| 2024-06-14 | 48.62 |
| 2024-06-13 | 46.85 |
| 2024-06-12 | 46.85 |
| 2024-06-11 | 43.90 |
| 2024-06-07 | 58.82 |
| 2024-06-06 | 52.54 |
| 2024-06-05 | 50.82 |
| 2024-06-04 | 54.82 |
| 2024-06-03 | 51.96 |
| 2024-05-31 | 42.25 |
| 2024-05-30 | 46.25 |
| 2024-05-29 | 45.11 |
| 2024-05-28 | 49.68 |
| 2024-05-27 | 48.54 |
| 2024-05-24 | 41.11 |
| 2024-05-23 | 43.97 |
| 2024-05-22 | 41.68 |
| 2024-05-21 | 39.97 |
| 2024-05-20 | 39.97 |
| 2024-05-17 | 40.54 |
| 2024-05-16 | 41.11 |
| 2024-05-14 | 38.25 |
| 2024-05-13 | 37.68 |
| 2024-05-10 | 27.97 |
| 2024-05-09 | 22.26 |
| 2024-05-08 | 21.11 |
| 2024-05-07 | 25.11 |
| 2024-05-06 | 22.26 |
| 2024-05-03 | 13.69 |
| 2024-05-02 | 13.12 |
| 2024-04-30 | 13.12 |
| 2024-04-29 | 12.54 |
| 2024-04-26 | 13.12 |
| 2024-04-25 | 13.12 |
| 2024-04-24 | 11.40 |
| 2024-04-23 | 8.55 |
| 2024-04-22 | 7.40 |
| 2024-04-19 | 7.97 |
| 2024-04-18 | 10.26 |
| 2024-04-17 | 9.12 |
| 2024-04-16 | 9.12 |
| 2024-04-15 | 8.55 |
| 2024-04-12 | 7.97 |
| 2024-04-11 | 10.26 |
| 2024-04-10 | 7.97 |
| 2024-04-09 | 5.12 |
| 2024-04-08 | 3.98 |
| 2024-04-05 | -0.02 |
| 2024-04-03 | 1.69 |
| 2024-04-02 | -1.17 |
| 2024-03-28 | -0.59 |
| 2024-03-27 | 1.12 |
| 2024-03-26 | 1.69 |
| 2024-03-25 | 13.12 |
| 2024-03-22 | 13.12 |
| 2024-03-21 | 16.54 |
| 2024-03-20 | 14.83 |
| 2024-03-19 | 15.40 |
| 2024-03-18 | 14.26 |
| 2024-03-15 | 11.97 |
| 2024-03-14 | 10.83 |
| 2024-03-13 | 11.40 |
| 2024-03-12 | 9.12 |
| 2024-03-11 | 8.55 |
| 2024-03-08 | 7.97 |
| 2024-03-07 | 5.12 |
| 2024-03-06 | 4.55 |
| 2024-03-05 | 3.40 |
| 2024-03-04 | 5.69 |
| 2024-03-01 | 6.26 |
| 2024-02-29 | 5.12 |
| 2024-02-28 | 7.40 |
| 2024-02-27 | 7.97 |
| 2024-02-26 | 9.12 |
| 2024-02-23 | 11.40 |
| 2024-02-22 | 10.83 |
| 2024-02-21 | 7.97 |
| 2024-02-20 | 9.69 |
| 2024-02-19 | 7.40 |
| 2024-02-16 | 0.55 |
| 2024-02-15 | -0.59 |
| 2024-02-14 | -2.31 |
| 2024-02-09 | 1.12 |
| 2024-02-08 | 5.69 |
| 2024-02-07 | 6.83 |
| 2024-02-06 | 7.40 |
| 2024-02-05 | 4.55 |
| 2024-02-02 | 6.26 |
| 2024-02-01 | 6.26 |
| 2024-01-31 | 8.55 |
| 2024-01-30 | 7.97 |
| 2024-01-29 | 10.83 |
| 2024-01-26 | 10.83 |
| 2024-01-25 | 11.97 |
| 2024-01-24 | 6.26 |
| 2024-01-23 | 1.12 |
| 2024-01-22 | 0.55 |
| 2024-01-19 | 2.83 |
| 2024-01-18 | 5.12 |
| 2024-01-17 | 5.12 |
| 2024-01-16 | 11.97 |
| 2024-01-15 | 13.69 |
| 2024-01-12 | 17.12 |
| 2024-01-11 | 10.83 |
| 2024-01-10 | 9.69 |
| 2024-01-09 | 9.12 |
| 2024-01-08 | 7.97 |
| 2024-01-05 | 8.55 |
| 2024-01-04 | 10.26 |
| 2024-01-03 | 3.98 |
| 2024-01-02 | 0.55 |
| 2023-12-29 | -0.59 |
| 2023-12-28 | -2.31 |
| 2023-12-27 | -4.02 |
| 2023-12-22 | -9.16 |
| 2023-12-21 | -8.59 |
| 2023-12-20 | -9.74 |
| 2023-12-19 | -9.74 |
| 2023-12-18 | -8.59 |
| 2023-12-15 | -9.74 |
| 2023-12-14 | -11.45 |
| 2023-12-13 | -14.31 |
| 2023-12-12 | -12.59 |
| 2023-12-11 | -13.73 |
| 2023-12-08 | -13.73 |
| 2023-12-07 | -13.73 |
| 2023-12-06 | -12.02 |
| 2023-12-05 | -13.73 |
| 2023-12-04 | -10.88 |
| 2023-12-01 | -9.74 |
| 2023-11-30 | -10.31 |
| 2023-11-29 | -10.88 |
| 2023-11-28 | -9.16 |
| 2023-11-27 | -8.02 |
| 2023-11-24 | -6.88 |
| 2023-11-23 | -5.74 |
| 2023-11-22 | -6.31 |
| 2023-11-21 | -6.31 |
| 2023-11-20 | -6.31 |
| 2023-11-17 | -6.88 |
| 2023-11-16 | -6.31 |
| 2023-11-15 | -5.17 |
| 2023-11-14 | -6.31 |
| 2023-11-13 | -5.74 |
| 2023-11-10 | -6.88 |
| 2023-11-09 | -5.74 |
| 2023-11-08 | -6.31 |
| 2023-11-07 | -4.59 |
| 2023-11-06 | -2.88 |
| 2023-11-03 | -4.02 |
| 2023-11-02 | -4.59 |
| 2023-11-01 | -5.74 |
| 2023-10-31 | -5.74 |
| 2023-10-30 | -5.17 |
| 2023-10-27 | -4.59 |
| 2023-10-26 | -5.17 |
| 2023-10-25 | -4.59 |
| 2023-10-24 | -4.02 |
| 2023-10-20 | -5.17 |
| 2023-10-19 | -3.45 |
| 2023-10-18 | -2.88 |
| 2023-10-17 | -1.17 |
| 2023-10-16 | -3.45 |
| 2023-10-13 | -4.59 |
| 2023-10-12 | -1.74 |
| 2023-10-11 | -2.31 |
| 2023-10-10 | -5.17 |
| 2023-10-09 | -5.74 |
| 2023-10-06 | -5.74 |
| 2023-10-05 | -8.02 |
| 2023-10-04 | -7.45 |
| 2023-10-03 | -6.31 |
| 2023-09-29 | -2.31 |
| 2023-09-28 | -4.02 |
| 2023-09-27 | -4.59 |
| 2023-09-26 | -3.45 |
| 2023-09-25 | -3.45 |
| 2023-09-22 | -2.35 |
| 2023-09-21 | -2.90 |
| 2023-09-20 | -2.35 |
| 2023-09-19 | -1.81 |
| 2023-09-18 | -2.35 |
| 2023-09-15 | -0.71 |
| 2023-09-14 | -0.71 |
| 2023-09-13 | -1.26 |
| 2023-09-12 | -1.81 |
| 2023-09-11 | -1.26 |
| 2023-09-07 | -0.16 |
| 2023-09-06 | -0.71 |
| 2023-09-05 | 0.39 |
| 2023-09-04 | -0.16 |
| 2023-08-31 | -0.71 |
| 2023-08-30 | -1.26 |
| 2023-08-29 | -1.26 |
| 2023-08-28 | -4.00 |
| 2023-08-25 | -3.45 |
| 2023-08-24 | -2.90 |
| 2023-08-23 | -5.65 |
| 2023-08-22 | -5.65 |
| 2023-08-21 | -6.19 |
| 2023-08-18 | -5.10 |
| 2023-08-17 | -2.90 |
| 2023-08-16 | -2.35 |
| 2023-08-15 | -1.26 |
| 2023-08-14 | -0.71 |
| 2023-08-11 | -0.16 |
| 2023-08-10 | 2.03 |
| 2023-08-09 | -0.16 |
| 2023-08-08 | 0.94 |
| 2023-08-07 | 2.58 |
| 2023-08-04 | 4.23 |
| 2023-08-03 | 3.68 |
| 2023-08-02 | 3.68 |
| 2023-08-01 | 5.33 |
| 2023-07-31 | 4.23 |
| 2023-07-28 | 3.68 |
| 2023-07-27 | 3.68 |
| 2023-07-26 | 3.68 |
| 2023-07-25 | 5.87 |
| 2023-07-24 | 4.23 |
| 2023-07-21 | 4.78 |
| 2023-07-20 | 3.68 |
| 2023-07-19 | 4.23 |
| 2023-07-18 | 3.68 |
| 2023-07-14 | 3.13 |
| 2023-07-13 | 4.23 |
| 2023-07-12 | 3.13 |
| 2023-07-11 | 3.68 |
| 2023-07-10 | 3.68 |
| 2023-07-07 | 0.94 |
| 2023-07-06 | 0.94 |
| 2023-07-05 | 2.58 |
| 2023-07-04 | 3.68 |
| 2023-07-03 | 3.13 |
| 2023-06-30 | 2.03 |
| 2023-06-29 | 0.94 |
| 2023-06-28 | 0.94 |
| 2023-06-27 | 0.94 |
| 2023-06-26 | -0.71 |
| 2023-06-23 | -2.35 |
| 2023-06-21 | 0.94 |
| 2023-06-20 | 2.03 |
| 2023-06-19 | 2.03 |
| 2023-06-16 | 2.58 |
| 2023-06-15 | 3.13 |
| 2023-06-14 | 1.49 |
| 2023-06-13 | 1.49 |
| 2023-06-12 | 0.94 |
| 2023-06-09 | 0.55 |
| 2023-06-08 | 2.65 |
| 2023-06-07 | 6.31 |
| 2023-06-06 | 3.17 |
| 2023-06-05 | 6.84 |
| 2023-06-02 | 5.27 |
| 2023-06-01 | 5.79 |
| 2023-05-31 | 0.55 |
| 2023-05-30 | 0.03 |
| 2023-05-29 | 0.03 |
| 2023-05-25 | -1.54 |
| 2023-05-24 | 2.65 |
| 2023-05-23 | 3.70 |
| 2023-05-22 | 5.79 |
| 2023-05-19 | 8.41 |
| 2023-05-18 | 9.46 |
| 2023-05-17 | 9.98 |
| 2023-05-16 | 12.07 |
| 2023-05-15 | 11.03 |
| 2023-05-12 | 10.50 |
| 2023-05-11 | 12.07 |
| 2023-05-10 | 12.07 |
| 2023-05-09 | 12.60 |
| 2023-05-08 | 12.07 |
| 2023-05-05 | 12.07 |
| 2023-05-04 | 9.98 |
| 2023-05-03 | 10.50 |
| 2023-05-02 | 10.50 |
| 2023-04-28 | 4.22 |
| 2023-04-27 | 5.79 |
| 2023-04-26 | 3.70 |
| 2023-04-25 | -1.02 |
| 2023-04-24 | -0.49 |
| 2023-04-21 | -1.02 |
| 2023-04-20 | 0.03 |
| 2023-04-19 | 0.55 |
| 2023-04-18 | 3.70 |
| 2023-04-17 | 3.70 |
| 2023-04-14 | 3.70 |
| 2023-04-13 | 3.17 |
| 2023-04-12 | 2.65 |
| 2023-04-11 | 2.65 |
| 2023-04-06 | 1.08 |
| 2023-04-04 | 1.08 |
| 2023-04-03 | 3.17 |
| 2023-03-31 | 2.65 |
| 2023-03-30 | -3.64 |
| 2023-03-29 | -3.11 |
| 2023-03-28 | 0.55 |
| 2023-03-27 | -0.49 |
| 2023-03-24 | 1.60 |
| 2023-03-23 | 2.12 |
| 2023-03-22 | 1.60 |
| 2023-03-21 | 1.08 |
| 2023-03-20 | 0.03 |
| 2023-03-17 | 1.60 |
| 2023-03-16 | 0.03 |
| 2023-03-15 | 1.08 |
| 2023-03-14 | 0.03 |
| 2023-03-13 | 4.74 |
| 2023-03-10 | 2.65 |
| 2023-03-09 | 4.74 |
| 2023-03-08 | 9.46 |
| 2023-03-07 | 12.07 |
| 2023-03-06 | 11.55 |
| 2023-03-03 | 5.27 |
| 2023-03-02 | 1.60 |
| 2023-03-01 | 1.08 |
| 2023-02-28 | 3.17 |
| 2023-02-27 | 7.36 |
| 2023-02-24 | 6.31 |
| 2023-02-23 | 7.36 |
| 2023-02-22 | 7.89 |
| 2023-02-21 | 7.36 |
| 2023-02-20 | 6.31 |
| 2023-02-17 | 3.17 |
| 2023-02-16 | 3.17 |
| 2023-02-15 | 2.65 |
| 2023-02-14 | 4.22 |
| 2023-02-13 | 5.79 |
| 2023-02-10 | 4.74 |
| 2023-02-09 | 7.36 |
| 2023-02-08 | 6.84 |
| 2023-02-07 | 4.74 |
| 2023-02-06 | 4.22 |
| 2023-02-03 | 5.27 |
| 2023-02-02 | 6.84 |
| 2023-02-01 | 6.31 |
| 2023-01-31 | 4.74 |
| 2023-01-30 | 6.84 |
| 2023-01-27 | 10.50 |
| 2023-01-26 | 10.50 |
| 2023-01-20 | 8.93 |
| 2023-01-19 | 8.93 |
| 2023-01-18 | 7.89 |
| 2023-01-17 | 6.31 |
| 2023-01-16 | 7.89 |
| 2023-01-13 | 5.79 |
| 2023-01-12 | 5.79 |
| 2023-01-11 | 7.36 |
| 2023-01-10 | 8.41 |
| 2023-01-09 | 9.46 |
| 2023-01-06 | 7.36 |
| 2023-01-05 | 9.98 |
| 2023-01-04 | 9.46 |
| 2023-01-03 | 5.79 |
| 2022-12-30 | 4.74 |
| 2022-12-29 | 5.27 |
| 2022-12-28 | 4.74 |
| 2022-12-23 | 2.65 |
| 2022-12-22 | 3.17 |
| 2022-12-21 | 2.65 |
| 2022-12-20 | 2.65 |
| 2022-12-19 | 5.27 |
| 2022-12-16 | 9.98 |
| 2022-12-15 | 9.98 |
| 2022-12-14 | 6.84 |
| 2022-12-13 | 6.31 |
| 2022-12-12 | 6.31 |
| 2022-12-09 | 5.79 |
| 2022-12-08 | 4.22 |
| 2022-12-07 | 1.60 |
| 2022-12-06 | 4.22 |
| 2022-12-05 | 2.65 |
| 2022-12-02 | 2.65 |
| 2022-12-01 | 3.17 |
| 2022-11-30 | 8.41 |
| 2022-11-29 | 1.60 |
| 2022-11-28 | -1.54 |
| 2022-11-25 | 0.03 |
| 2022-11-24 | 0.55 |
| 2022-11-23 | -1.54 |
| 2022-11-22 | -2.07 |
| 2022-11-21 | -0.49 |
| 2022-11-18 | -0.49 |
| 2022-11-17 | 1.08 |
| 2022-11-16 | 1.60 |
| 2022-11-15 | 1.60 |
| 2022-11-14 | 1.08 |
| 2022-11-11 | -3.11 |
| 2022-11-10 | -5.21 |
| 2022-11-09 | -3.11 |
| 2022-11-08 | -3.64 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -7.83 |
| 2022-11-03 | -11.49 |
| 2022-11-02 | -9.40 |
| 2022-11-01 | -11.49 |
| 2022-10-31 | -13.59 |
| 2022-10-28 | -10.97 |
| 2022-10-27 | -8.87 |
| 2022-10-26 | -7.83 |
| 2022-10-25 | -6.26 |
| 2022-10-24 | -7.30 |
| 2022-10-21 | 0.03 |
| 2022-10-20 | -3.64 |
| 2022-10-19 | -1.54 |
| 2022-10-18 | -2.07 |
| 2022-10-17 | -4.16 |
| 2022-10-14 | -5.73 |
| 2022-10-13 | -9.40 |
| 2022-10-12 | -9.40 |
| 2022-10-11 | -8.35 |
| 2022-10-10 | -8.35 |
| 2022-10-07 | -4.16 |
| 2022-10-06 | -2.59 |
| 2022-10-05 | -2.59 |
| 2022-10-03 | -4.68 |
| 2022-09-30 | -5.21 |
| 2022-09-29 | -7.30 |
| 2022-09-28 | -9.40 |
| 2022-09-27 | -12.02 |
| 2022-09-26 | -16.04 |
| 2022-09-23 | -10.00 |
| 2022-09-22 | -6.99 |
| 2022-09-21 | -7.49 |
| 2022-09-20 | -4.47 |
| 2022-09-19 | -5.98 |
| 2022-09-16 | -4.98 |
| 2022-09-15 | -1.46 |
| 2022-09-14 | -2.46 |
| 2022-09-13 | 0.05 |
| 2022-09-09 | 0.55 |
| 2022-09-08 | -1.96 |
| 2022-09-07 | -0.96 |
| 2022-09-06 | -1.46 |
| 2022-09-05 | -1.96 |
| 2022-09-02 | 1.06 |
| 2022-09-01 | -0.96 |
| 2022-08-31 | 1.56 |
| 2022-08-30 | 1.06 |
| 2022-08-29 | 2.06 |
| 2022-08-26 | 3.07 |
| 2022-08-25 | 1.56 |
| 2022-08-24 | 2.06 |
| 2022-08-23 | 4.07 |
| 2022-08-22 | 14.63 |
| 2022-08-19 | 18.15 |
| 2022-08-18 | 15.64 |
| 2022-08-17 | 17.14 |
| 2022-08-16 | 14.13 |
| 2022-08-15 | 13.12 |
| 2022-08-12 | 13.12 |
| 2022-08-11 | 12.62 |
| 2022-08-10 | 10.61 |
| 2022-08-09 | 12.62 |
| 2022-08-08 | 15.64 |
| 2022-08-05 | 16.64 |
| 2022-08-04 | 14.63 |
| 2022-08-03 | 12.62 |
| 2022-08-02 | 14.13 |
| 2022-08-01 | 19.16 |
| 2022-07-29 | 19.66 |
| 2022-07-28 | 21.17 |
| 2022-07-27 | 21.67 |
| 2022-07-26 | 21.17 |
| 2022-07-25 | 20.16 |
| 2022-07-22 | 20.66 |
| 2022-07-21 | 18.15 |
| 2022-07-20 | 19.16 |
| 2022-07-19 | 20.66 |
| 2022-07-18 | 22.67 |
| 2022-07-15 | 17.65 |
| 2022-07-14 | 18.65 |
| 2022-07-13 | 17.14 |
| 2022-07-12 | 15.64 |
| 2022-07-11 | 16.64 |
| 2022-07-08 | 19.66 |
| 2022-07-07 | 17.65 |
| 2022-07-06 | 19.66 |
| 2022-07-05 | 18.15 |
| 2022-07-04 | 16.14 |
| 2022-06-30 | 19.16 |
| 2022-06-29 | 18.65 |
| 2022-06-28 | 18.15 |
| 2022-06-27 | 15.64 |
| 2022-06-24 | 17.14 |
| 2022-06-23 | 15.13 |
| 2022-06-22 | 12.62 |
| 2022-06-21 | 15.13 |
| 2022-06-20 | 13.63 |
| 2022-06-17 | 11.61 |
| 2022-06-16 | 12.62 |
| 2022-06-15 | 16.14 |
| 2022-06-14 | 17.65 |
| 2022-06-13 | 16.64 |
| 2022-06-10 | 24.84 |
| 2022-06-09 | 21.41 |
| 2022-06-08 | 21.90 |
| 2022-06-07 | 21.41 |
| 2022-06-06 | 22.39 |
| 2022-06-02 | 26.80 |
| 2022-06-01 | 26.80 |
| 2022-05-31 | 27.28 |
| 2022-05-30 | 21.41 |
| 2022-05-27 | 21.41 |
| 2022-05-26 | 21.41 |
| 2022-05-25 | 20.92 |
| 2022-05-24 | 20.43 |
| 2022-05-23 | 21.90 |
| 2022-05-20 | 20.92 |
| 2022-05-19 | 22.88 |
| 2022-05-18 | 22.39 |
| 2022-05-17 | 20.43 |
| 2022-05-16 | 18.47 |
| 2022-05-13 | 17.98 |
| 2022-05-12 | 18.96 |
| 2022-05-11 | 23.37 |
| 2022-05-10 | 18.47 |
| 2022-05-06 | 22.39 |
| 2022-05-05 | 25.33 |
| 2022-05-04 | 26.31 |
| 2022-05-03 | 27.28 |
| 2022-04-29 | 25.33 |
| 2022-04-28 | 21.41 |
| 2022-04-27 | 21.41 |
| 2022-04-26 | 21.41 |
| 2022-04-25 | 21.41 |
| 2022-04-22 | 24.35 |
| 2022-04-21 | 25.82 |
| 2022-04-20 | 27.28 |
| 2022-04-19 | 27.28 |
| 2022-04-14 | 28.26 |
| 2022-04-13 | 26.31 |
| 2022-04-12 | 24.35 |
| 2022-04-11 | 22.88 |
| 2022-04-08 | 25.82 |
| 2022-04-07 | 23.37 |
| 2022-04-06 | 26.80 |
| 2022-04-04 | 23.37 |
| 2022-04-01 | 22.88 |
| 2022-03-31 | 17.98 |
| 2022-03-30 | 34.14 |
| 2022-03-29 | 35.61 |
| 2022-03-28 | 35.12 |
| 2022-03-25 | 36.10 |
| 2022-03-24 | 38.05 |
| 2022-03-23 | 38.54 |
| 2022-03-22 | 40.01 |
| 2022-03-21 | 37.08 |
| 2022-03-18 | 36.59 |
| 2022-03-17 | 38.05 |
| 2022-03-16 | 29.73 |
| 2022-03-15 | 25.33 |
| 2022-03-14 | 36.59 |
| 2022-03-11 | 43.44 |
| 2022-03-10 | 47.85 |
| 2022-03-09 | 41.97 |
| 2022-03-08 | 45.40 |
| 2022-03-07 | 46.87 |
| 2022-03-04 | 50.29 |
| 2022-03-03 | 52.25 |
| 2022-03-02 | 50.78 |
| 2022-03-01 | 52.25 |
| 2022-02-28 | 50.78 |
| 2022-02-25 | 51.76 |
| 2022-02-24 | 51.27 |
| 2022-02-23 | 54.21 |
| 2022-02-22 | 52.74 |
| 2022-02-21 | 55.19 |
| 2022-02-18 | 55.19 |
| 2022-02-17 | 54.70 |
| 2022-02-16 | 52.74 |
| 2022-02-15 | 51.76 |
| 2022-02-14 | 51.27 |
| 2022-02-11 | 53.23 |
| 2022-02-10 | 53.72 |
| 2022-02-09 | 51.76 |
| 2022-02-08 | 50.29 |
| 2022-02-07 | 48.83 |
| 2022-02-04 | 49.31 |
| 2022-01-31 | 48.34 |
| 2022-01-28 | 47.36 |
| 2022-01-27 | 47.36 |
| 2022-01-26 | 47.36 |
| 2022-01-25 | 44.42 |
| 2022-01-24 | 48.83 |
| 2022-01-21 | 48.83 |
| 2022-01-20 | 47.85 |
| 2022-01-19 | 49.80 |
| 2022-01-18 | 50.78 |
| 2022-01-17 | 49.31 |
| 2022-01-14 | 52.74 |
| 2022-01-13 | 53.72 |
| 2022-01-12 | 52.25 |
| 2022-01-11 | 52.74 |
| 2022-01-10 | 54.21 |
| 2022-01-07 | 51.76 |
| 2022-01-06 | 51.27 |
| 2022-01-05 | 51.27 |
| 2022-01-04 | 53.23 |
| 2022-01-03 | 52.25 |
| 2021-12-31 | 48.34 |
| 2021-12-30 | 47.36 |
| 2021-12-29 | 47.36 |
| 2021-12-28 | 47.85 |
| 2021-12-24 | 46.38 |
| 2021-12-23 | 45.89 |
| 2021-12-22 | 42.46 |
| 2021-12-21 | 43.44 |
| 2021-12-20 | 41.97 |
| 2021-12-17 | 44.91 |
| 2021-12-16 | 48.34 |
| 2021-12-15 | 44.42 |
| 2021-12-14 | 40.99 |
| 2021-12-13 | 41.97 |
| 2021-12-10 | 42.46 |
| 2021-12-09 | 42.46 |
| 2021-12-08 | 44.42 |
| 2021-12-07 | 42.95 |
| 2021-12-06 | 39.52 |
| 2021-12-03 | 43.93 |
| 2021-12-02 | 43.44 |
| 2021-12-01 | 40.50 |
| 2021-11-30 | 42.46 |
| 2021-11-29 | 39.52 |
| 2021-11-26 | 39.03 |
| 2021-11-25 | 40.99 |
| 2021-11-24 | 40.99 |
| 2021-11-23 | 40.99 |
| 2021-11-22 | 40.50 |
| 2021-11-19 | 41.97 |
| 2021-11-18 | 42.46 |
| 2021-11-17 | 42.95 |
| 2021-11-16 | 41.97 |
| 2021-11-15 | 40.99 |
| 2021-11-12 | 40.50 |
| 2021-11-11 | 40.99 |
| 2021-11-10 | 39.52 |
| 2021-11-09 | 38.05 |
| 2021-11-08 | 38.05 |
| 2021-11-05 | 39.52 |
| 2021-11-04 | 40.99 |
| 2021-11-03 | 41.97 |
| 2021-11-02 | 43.44 |
| 2021-11-01 | 43.93 |
| 2021-10-29 | 45.40 |
| 2021-10-28 | 44.42 |
| 2021-10-27 | 47.85 |
| 2021-10-26 | 49.80 |
| 2021-10-25 | 52.25 |
| 2021-10-22 | 52.25 |
| 2021-10-21 | 53.72 |
| 2021-10-20 | 54.70 |
| 2021-10-19 | 56.66 |
| 2021-10-18 | 54.70 |
| 2021-10-15 | 53.23 |
| 2021-10-12 | 57.15 |
| 2021-10-11 | 56.17 |
| 2021-10-08 | 62.53 |
| 2021-10-07 | 73.30 |
| 2021-10-06 | 67.92 |
| 2021-10-05 | 50.78 |
| 2021-10-04 | 49.80 |
| 2021-09-30 | 49.80 |
| 2021-09-29 | 47.36 |
| 2021-09-28 | 51.76 |
| 2021-09-27 | 49.31 |
| 2021-09-24 | 49.31 |
| 2021-09-23 | 52.74 |
| 2021-09-21 | 48.34 |
| 2021-09-20 | 45.96 |
| 2021-09-17 | 46.43 |
| 2021-09-16 | 48.81 |
| 2021-09-15 | 51.66 |
| 2021-09-14 | 54.52 |
| 2021-09-13 | 56.42 |
| 2021-09-10 | 54.52 |
| 2021-09-09 | 57.84 |
| 2021-09-08 | 59.75 |
| 2021-09-07 | 58.80 |
| 2021-09-06 | 59.75 |
| 2021-09-03 | 57.84 |
| 2021-09-02 | 59.27 |
| 2021-09-01 | 51.66 |
| 2021-08-31 | 52.61 |
| 2021-08-30 | 52.14 |
| 2021-08-27 | 45.96 |
| 2021-08-26 | 50.71 |
| 2021-08-25 | 48.34 |
| 2021-08-24 | 49.76 |
| 2021-08-23 | 46.91 |
| 2021-08-20 | 43.11 |
| 2021-08-19 | 44.53 |
| 2021-08-18 | 45.01 |
| 2021-08-17 | 42.63 |
| 2021-08-16 | 43.58 |
| 2021-08-13 | 46.91 |
| 2021-08-12 | 43.11 |
| 2021-08-11 | 38.83 |
| 2021-08-10 | 39.30 |
| 2021-08-09 | 38.83 |
| 2021-08-06 | 38.35 |
| 2021-08-05 | 36.45 |
| 2021-08-04 | 37.88 |
| 2021-08-03 | 38.83 |
| 2021-08-02 | 37.40 |
| 2021-07-30 | 35.50 |
| 2021-07-29 | 33.12 |
| 2021-07-28 | 33.12 |
| 2021-07-27 | 35.02 |
| 2021-07-26 | 39.30 |
| 2021-07-23 | 40.25 |
| 2021-07-22 | 41.20 |
| 2021-07-21 | 39.30 |
| 2021-07-20 | 39.78 |
| 2021-07-19 | 42.15 |
| 2021-07-16 | 42.63 |
| 2021-07-15 | 41.68 |
| 2021-07-14 | 40.25 |
| 2021-07-13 | 39.30 |
| 2021-07-12 | 39.30 |
| 2021-07-09 | 40.25 |
| 2021-07-08 | 40.25 |
| 2021-07-07 | 41.68 |
| 2021-07-06 | 41.20 |
| 2021-07-05 | 40.25 |
| 2021-07-02 | 40.73 |
| 2021-06-30 | 39.78 |
| 2021-06-29 | 38.35 |
| 2021-06-28 | 38.83 |
| 2021-06-25 | 37.88 |
| 2021-06-24 | 37.88 |
| 2021-06-23 | 37.88 |
| 2021-06-22 | 37.88 |
| 2021-06-21 | 39.78 |
| 2021-06-18 | 40.73 |
| 2021-06-17 | 40.73 |
| 2021-06-16 | 40.73 |
| 2021-06-15 | 41.20 |
| 2021-06-11 | 42.15 |
| 2021-06-10 | 40.35 |
| 2021-06-09 | 40.81 |
| 2021-06-08 | 41.74 |
| 2021-06-07 | 42.20 |
| 2021-06-04 | 41.74 |
| 2021-06-03 | 43.13 |
| 2021-06-02 | 44.52 |
| 2021-06-01 | 44.05 |
| 2021-05-31 | 46.37 |
| 2021-05-28 | 43.59 |
| 2021-05-27 | 43.59 |
| 2021-05-26 | 42.20 |
| 2021-05-25 | 43.13 |
| 2021-05-24 | 42.66 |
| 2021-05-21 | 42.66 |
| 2021-05-20 | 43.59 |
| 2021-05-18 | 41.74 |
| 2021-05-17 | 39.42 |
| 2021-05-14 | 38.50 |
| 2021-05-13 | 38.50 |
| 2021-05-12 | 38.50 |
| 2021-05-11 | 39.89 |
| 2021-05-10 | 39.42 |
| 2021-05-07 | 38.50 |
| 2021-05-06 | 39.42 |
| 2021-05-05 | 38.50 |
| 2021-05-04 | 38.96 |
| 2021-05-03 | 38.03 |
| 2021-04-30 | 37.57 |
| 2021-04-29 | 40.35 |
| 2021-04-28 | 38.96 |
| 2021-04-27 | 41.27 |
| 2021-04-26 | 42.20 |
| 2021-04-23 | 43.59 |
| 2021-04-22 | 43.59 |
| 2021-04-21 | 43.13 |
| 2021-04-20 | 44.52 |
| 2021-04-19 | 43.13 |
| 2021-04-16 | 43.59 |
| 2021-04-15 | 42.66 |
| 2021-04-14 | 40.35 |
| 2021-04-13 | 39.42 |
| 2021-04-12 | 39.42 |
| 2021-04-09 | 38.03 |
| 2021-04-08 | 36.64 |
| 2021-04-07 | 36.18 |
| 2021-04-01 | 36.64 |
| 2021-03-31 | 36.64 |
| 2021-03-30 | 42.20 |
| 2021-03-29 | 44.05 |
| 2021-03-26 | 42.66 |
| 2021-03-25 | 42.20 |
| 2021-03-24 | 44.52 |
| 2021-03-23 | 44.98 |
| 2021-03-22 | 46.37 |
| 2021-03-19 | 45.91 |
| 2021-03-18 | 44.98 |
| 2021-03-17 | 44.98 |
| 2021-03-16 | 45.91 |
| 2021-03-15 | 43.59 |
| 2021-03-12 | 43.13 |
| 2021-03-11 | 42.66 |
| 2021-03-10 | 42.66 |
| 2021-03-09 | 42.20 |
| 2021-03-08 | 43.13 |
| 2021-03-05 | 41.27 |
| 2021-03-04 | 40.81 |
| 2021-03-03 | 43.59 |
| 2021-03-02 | 42.66 |
| 2021-03-01 | 43.13 |
| 2021-02-26 | 42.20 |
| 2021-02-25 | 45.91 |
| 2021-02-24 | 41.27 |
| 2021-02-23 | 44.52 |
| 2021-02-22 | 44.52 |
| 2021-02-19 | 45.44 |
| 2021-02-18 | 46.83 |
| 2021-02-17 | 48.22 |
| 2021-02-16 | 47.30 |
| 2021-02-11 | 45.91 |
| 2021-02-10 | 44.52 |
| 2021-02-09 | 43.59 |
| 2021-02-08 | 42.66 |
| 2021-02-05 | 45.91 |
| 2021-02-04 | 44.52 |
| 2021-02-03 | 45.91 |
| 2021-02-02 | 47.76 |
| 2021-02-01 | 47.76 |
| 2021-01-29 | 46.37 |
| 2021-01-28 | 47.30 |
| 2021-01-27 | 51.46 |
| 2021-01-26 | 49.15 |
| 2021-01-25 | 49.61 |
| 2021-01-22 | 51.93 |
| 2021-01-21 | 53.78 |
| 2021-01-20 | 55.17 |
| 2021-01-19 | 56.10 |
| 2021-01-18 | 53.32 |
| 2021-01-15 | 52.85 |
| 2021-01-14 | 51.46 |
| 2021-01-13 | 45.91 |
| 2021-01-12 | 44.98 |
| 2021-01-11 | 43.13 |
| 2021-01-08 | 47.76 |
| 2021-01-07 | 45.91 |
| 2021-01-06 | 48.22 |
| 2021-01-05 | 45.44 |
| 2021-01-04 | 43.59 |
| 2020-12-31 | 44.52 |
| 2020-12-30 | 42.66 |
| 2020-12-29 | 42.66 |
| 2020-12-28 | 43.59 |
| 2020-12-24 | 43.13 |
| 2020-12-23 | 41.27 |
| 2020-12-22 | 39.89 |
| 2020-12-21 | 42.66 |
| 2020-12-18 | 42.66 |
| 2020-12-17 | 41.27 |
| 2020-12-16 | 40.81 |
| 2020-12-15 | 41.27 |
| 2020-12-14 | 41.74 |
| 2020-12-11 | 40.81 |
| 2020-12-10 | 43.13 |
| 2020-12-09 | 43.59 |
| 2020-12-08 | 42.66 |
| 2020-12-07 | 43.59 |
| 2020-12-04 | 43.13 |
| 2020-12-03 | 44.05 |
| 2020-12-02 | 44.98 |
| 2020-12-01 | 45.44 |
| 2020-11-30 | 45.44 |
| 2020-11-27 | 40.81 |
| 2020-11-26 | 40.81 |
| 2020-11-25 | 42.20 |
| 2020-11-24 | 44.05 |
| 2020-11-23 | 43.59 |
| 2020-11-20 | 42.66 |
| 2020-11-19 | 44.05 |
| 2020-11-18 | 44.05 |
| 2020-11-17 | 44.05 |
| 2020-11-16 | 44.98 |
| 2020-11-13 | 44.05 |
| 2020-11-12 | 43.59 |
| 2020-11-11 | 50.08 |
| 2020-11-10 | 43.13 |
| 2020-11-09 | 43.13 |
| 2020-11-06 | 43.59 |
| 2020-11-05 | 45.44 |
| 2020-11-04 | 38.96 |
| 2020-11-03 | 38.50 |
| 2020-11-02 | 35.25 |
| 2020-10-30 | 36.18 |
| 2020-10-29 | 35.72 |
| 2020-10-28 | 35.72 |
| 2020-10-27 | 36.64 |
| 2020-10-23 | 37.11 |
| 2020-10-22 | 37.11 |
| 2020-10-21 | 37.57 |
| 2020-10-20 | 38.50 |
| 2020-10-19 | 38.50 |
| 2020-10-16 | 39.42 |
| 2020-10-15 | 43.59 |
| 2020-10-14 | 43.13 |
| 2020-10-12 | 44.98 |
| 2020-10-09 | 44.98 |
| 2020-10-08 | 44.05 |
| 2020-10-07 | 40.81 |
| 2020-10-06 | 42.20 |
| 2020-10-05 | 37.57 |
| 2020-09-30 | 38.96 |
| 2020-09-29 | 40.35 |
| 2020-09-28 | 41.27 |
| 2020-09-25 | 38.96 |
| 2020-09-24 | 40.35 |
| 2020-09-23 | 43.59 |
| 2020-09-22 | 41.55 |
| 2020-09-21 | 42.90 |
| 2020-09-18 | 43.36 |
| 2020-09-17 | 40.20 |
| 2020-09-16 | 39.75 |
| 2020-09-15 | 41.55 |
| 2020-09-14 | 39.75 |
| 2020-09-11 | 40.20 |
| 2020-09-10 | 40.20 |
| 2020-09-09 | 41.10 |
| 2020-09-08 | 41.10 |
| 2020-09-07 | 36.14 |
| 2020-09-04 | 36.59 |
| 2020-09-03 | 37.95 |
| 2020-09-02 | 39.30 |
| 2020-09-01 | 37.95 |
| 2020-08-31 | 37.50 |
| 2020-08-28 | 44.71 |
| 2020-08-27 | 44.71 |
| 2020-08-26 | 45.61 |
| 2020-08-25 | 46.51 |
| 2020-08-24 | 46.51 |
| 2020-08-21 | 46.06 |
| 2020-08-20 | 45.61 |
| 2020-08-19 | 46.51 |
| 2020-08-18 | 47.41 |
| 2020-08-17 | 48.77 |
| 2020-08-14 | 48.77 |
| 2020-08-13 | 51.47 |
| 2020-08-12 | 45.16 |
| 2020-08-11 | 46.06 |
| 2020-08-10 | 45.16 |
| 2020-08-07 | 46.96 |
| 2020-08-06 | 48.31 |
| 2020-08-05 | 46.96 |
| 2020-08-04 | 48.31 |
| 2020-08-03 | 46.96 |
| 2020-07-31 | 48.31 |
| 2020-07-30 | 46.51 |
| 2020-07-29 | 44.71 |
| 2020-07-28 | 42.90 |
| 2020-07-27 | 39.30 |
| 2020-07-24 | 41.10 |
| 2020-07-23 | 44.71 |
| 2020-07-22 | 46.96 |
| 2020-07-21 | 46.51 |
| 2020-07-20 | 49.22 |
| 2020-07-17 | 44.26 |
| 2020-07-16 | 43.81 |
| 2020-07-15 | 44.26 |
| 2020-07-14 | 46.96 |
| 2020-07-13 | 53.27 |
| 2020-07-10 | 49.67 |
| 2020-07-09 | 56.43 |
| 2020-07-08 | 56.88 |
| 2020-07-07 | 55.53 |
| 2020-07-06 | 54.18 |
| 2020-07-03 | 43.81 |
| 2020-07-02 | 42.00 |
| 2020-06-30 | 36.14 |
| 2020-06-29 | 36.14 |
| 2020-06-26 | 36.14 |
| 2020-06-24 | 35.69 |
| 2020-06-23 | 34.79 |
| 2020-06-22 | 38.40 |
| 2020-06-19 | 42.00 |
| 2020-06-18 | 42.90 |
| 2020-06-17 | 38.40 |
| 2020-06-16 | 37.04 |
| 2020-06-15 | 30.28 |
| 2020-06-12 | 32.99 |
| 2020-06-11 | 35.24 |
| 2020-06-10 | 40.29 |
| 2020-06-09 | 39.85 |
| 2020-06-08 | 39.41 |
| 2020-06-05 | 39.41 |
| 2020-06-04 | 39.85 |
| 2020-06-03 | 38.09 |
| 2020-06-02 | 35.89 |
| 2020-06-01 | 32.81 |
| 2020-05-29 | 28.86 |
| 2020-05-28 | 31.05 |
| 2020-05-27 | 31.49 |
| 2020-05-26 | 31.05 |
| 2020-05-25 | 29.74 |
| 2020-05-22 | 26.66 |
| 2020-05-21 | 32.81 |
| 2020-05-20 | 33.69 |
| 2020-05-19 | 32.37 |
| 2020-05-18 | 31.05 |
| 2020-05-15 | 29.74 |
| 2020-05-14 | 30.18 |
| 2020-05-13 | 28.42 |
| 2020-05-12 | 29.30 |
| 2020-05-11 | 29.74 |
| 2020-05-08 | 28.42 |
| 2020-05-07 | 25.34 |
| 2020-05-06 | 26.22 |
| 2020-05-05 | 24.46 |
| 2020-05-04 | 25.34 |
| 2020-04-29 | 31.93 |
| 2020-04-28 | 33.25 |
| 2020-04-27 | 31.93 |
| 2020-04-24 | 29.30 |
| 2020-04-23 | 30.18 |
| 2020-04-22 | 31.05 |
| 2020-04-21 | 30.62 |
| 2020-04-20 | 34.57 |
| 2020-04-17 | 34.13 |
| 2020-04-16 | 28.86 |
| 2020-04-15 | 30.18 |
| 2020-04-14 | 30.62 |
| 2020-04-09 | 34.13 |
| 2020-04-08 | 30.18 |
| 2020-04-07 | 33.25 |
| 2020-04-06 | 30.62 |
| 2020-04-03 | 31.93 |
| 2020-04-02 | 32.37 |
| 2020-04-01 | 32.81 |
| 2020-03-31 | 33.25 |
| 2020-03-30 | 35.45 |
| 2020-03-27 | 36.77 |
| 2020-03-26 | 36.33 |
| 2020-03-25 | 35.89 |
| 2020-03-24 | 26.22 |
| 2020-03-23 | 21.82 |
| 2020-03-20 | 27.10 |
| 2020-03-19 | 19.62 |
| 2020-03-18 | 27.54 |
| 2020-03-17 | 31.49 |
| 2020-03-16 | 35.45 |
| 2020-03-13 | 42.49 |
| 2020-03-12 | 47.33 |
| 2020-03-11 | 57.88 |
| 2020-03-10 | 56.56 |
| 2020-03-09 | 56.56 |
| 2020-03-06 | 61.40 |
| 2020-03-05 | 63.16 |
| 2020-03-04 | 60.96 |
| 2020-03-03 | 58.76 |
| 2020-03-02 | 58.76 |
| 2020-02-28 | 59.20 |
| 2020-02-27 | 63.60 |
| 2020-02-26 | 63.60 |
| 2020-02-25 | 64.04 |
| 2020-02-24 | 65.80 |
| 2020-02-21 | 67.56 |
| 2020-02-20 | 66.68 |
| 2020-02-19 | 68.44 |
| 2020-02-18 | 66.68 |
| 2020-02-17 | 69.32 |
| 2020-02-14 | 69.76 |
| 2020-02-13 | 69.32 |
| 2020-02-12 | 69.76 |
| 2020-02-11 | 68.44 |
| 2020-02-10 | 68.00 |
| 2020-02-07 | 67.56 |
| 2020-02-06 | 66.24 |
| 2020-02-05 | 63.60 |
| 2020-02-04 | 60.96 |
| 2020-02-03 | 56.56 |
| 2020-01-31 | 53.48 |
| 2020-01-30 | 54.80 |
| 2020-01-29 | 64.04 |
| 2020-01-24 | 70.64 |
| 2020-01-23 | 69.76 |
| 2020-01-22 | 71.51 |
| 2020-01-21 | 72.39 |
| 2020-01-20 | 77.67 |
| 2020-01-17 | 79.43 |
| 2020-01-16 | 77.67 |
| 2020-01-15 | 79.43 |
| 2020-01-14 | 78.55 |
| 2020-01-13 | 73.71 |
| 2020-01-10 | 71.08 |
| 2020-01-09 | 73.27 |
| 2020-01-08 | 73.27 |
| 2020-01-07 | 75.91 |
| 2020-01-06 | 74.15 |
| 2020-01-03 | 75.03 |
| 2020-01-02 | 74.59 |
| 2019-12-31 | 73.27 |
| 2019-12-30 | 74.15 |
| 2019-12-27 | 74.15 |
| 2019-12-24 | 71.51 |
| 2019-12-23 | 71.08 |
| 2019-12-20 | 74.15 |
| 2019-12-19 | 73.27 |
| 2019-12-18 | 77.67 |
| 2019-12-17 | 76.79 |
| 2019-12-16 | 75.91 |
| 2019-12-13 | 74.15 |
| 2019-12-12 | 71.51 |
| 2019-12-11 | 71.08 |
| 2019-12-10 | 68.44 |
| 2019-12-09 | 69.32 |
| 2019-12-06 | 69.32 |
| 2019-12-05 | 69.76 |
| 2019-12-04 | 68.44 |
| 2019-12-03 | 68.88 |
| 2019-12-02 | 68.00 |
| 2019-11-29 | 68.88 |
| 2019-11-28 | 69.76 |
| 2019-11-27 | 68.44 |
| 2019-11-26 | 68.00 |
| 2019-11-25 | 69.32 |
| 2019-11-22 | 67.56 |
| 2019-11-21 | 69.76 |
| 2019-11-20 | 71.51 |
| 2019-11-19 | 71.95 |
| 2019-11-18 | 69.76 |
| 2019-11-15 | 68.00 |
| 2019-11-14 | 69.32 |
| 2019-11-13 | 70.64 |
| 2019-11-12 | 75.03 |
| 2019-11-11 | 74.59 |
| 2019-11-08 | 81.19 |
| 2019-11-07 | 84.71 |
| 2019-11-06 | 82.51 |
| 2019-11-05 | 82.95 |
| 2019-11-04 | 81.63 |
| 2019-11-01 | 81.63 |
| 2019-10-31 | 80.31 |
| 2019-10-30 | 82.95 |
| 2019-10-29 | 82.95 |
| 2019-10-28 | 83.83 |
| 2019-10-25 | 83.39 |
| 2019-10-24 | 83.39 |
| 2019-10-23 | 82.51 |
| 2019-10-22 | 83.39 |
| 2019-10-21 | 82.51 |
| 2019-10-18 | 81.63 |
| 2019-10-17 | 80.75 |
| 2019-10-16 | 79.43 |
| 2019-10-15 | 81.63 |
| 2019-10-14 | 82.51 |
| 2019-10-11 | 79.87 |
| 2019-10-10 | 75.03 |
| 2019-10-09 | 74.59 |
| 2019-10-08 | 74.15 |
| 2019-10-04 | 75.03 |
| 2019-10-03 | 76.35 |
| 2019-10-02 | 73.71 |
| 2019-09-30 | 76.35 |
| 2019-09-27 | 77.23 |
| 2019-09-26 | 78.55 |
| 2019-09-25 | 80.75 |
| 2019-09-24 | 83.08 |
| 2019-09-23 | 83.51 |
| 2019-09-20 | 87.37 |
| 2019-09-19 | 85.65 |
| 2019-09-18 | 88.23 |
| 2019-09-17 | 85.65 |
| 2019-09-16 | 87.80 |
| 2019-09-13 | 90.37 |
| 2019-09-12 | 88.23 |
| 2019-09-11 | 87.80 |
| 2019-09-10 | 85.22 |
| 2019-09-09 | 82.65 |
| 2019-09-06 | 82.65 |
| 2019-09-05 | 83.51 |
| 2019-09-04 | 83.08 |
| 2019-09-03 | 77.51 |
| 2019-09-02 | 78.79 |
| 2019-08-30 | 76.65 |
| 2019-08-29 | 70.65 |
| 2019-08-28 | 69.79 |
| 2019-08-27 | 69.79 |
| 2019-08-26 | 68.93 |
| 2019-08-23 | 73.65 |
| 2019-08-22 | 75.36 |
| 2019-08-21 | 74.93 |
| 2019-08-20 | 77.94 |
| 2019-08-19 | 76.65 |
| 2019-08-16 | 75.79 |
| 2019-08-15 | 75.36 |
| 2019-08-14 | 75.79 |
| 2019-08-13 | 75.79 |
| 2019-08-12 | 78.79 |
| 2019-08-09 | 77.94 |
| 2019-08-08 | 77.08 |
| 2019-08-07 | 74.08 |
| 2019-08-06 | 72.36 |
| 2019-08-05 | 74.51 |
| 2019-08-02 | 76.65 |
| 2019-08-01 | 81.79 |
| 2019-07-31 | 77.94 |
| 2019-07-30 | 82.65 |
| 2019-07-29 | 81.37 |
| 2019-07-26 | 81.79 |
| 2019-07-25 | 84.37 |
| 2019-07-24 | 84.37 |
| 2019-07-23 | 84.37 |
| 2019-07-22 | 84.80 |
| 2019-07-19 | 88.23 |
| 2019-07-18 | 90.37 |
| 2019-07-17 | 93.80 |
| 2019-07-16 | 95.94 |
| 2019-07-15 | 96.80 |
| 2019-07-12 | 97.23 |
| 2019-07-11 | 99.80 |
| 2019-07-10 | 99.80 |
| 2019-07-09 | 100.23 |
| 2019-07-08 | 103.23 |
| 2019-07-05 | 104.95 |
| 2019-07-04 | 104.09 |
| 2019-07-03 | 104.95 |
| 2019-07-02 | 101.95 |
| 2019-06-28 | 98.95 |
| 2019-06-27 | 100.66 |
| 2019-06-26 | 102.38 |
| 2019-06-25 | 98.52 |
| 2019-06-24 | 98.52 |
| 2019-06-21 | 98.09 |
| 2019-06-20 | 92.51 |
| 2019-06-19 | 89.08 |
| 2019-06-18 | 85.22 |
| 2019-06-17 | 83.51 |
| 2019-06-14 | 82.65 |
| 2019-06-13 | 82.22 |
| 2019-06-12 | 83.08 |
| 2019-06-11 | 83.51 |
| 2019-06-10 | 83.51 |
| 2019-06-06 | 75.79 |
| 2019-06-05 | 77.08 |
| 2019-06-04 | 73.65 |
| 2019-06-03 | 77.81 |
| 2019-05-31 | 75.29 |
| 2019-05-30 | 74.02 |
| 2019-05-29 | 72.34 |
| 2019-05-28 | 73.60 |
| 2019-05-27 | 74.02 |
| 2019-05-24 | 76.55 |
| 2019-05-23 | 74.02 |
| 2019-05-22 | 73.18 |
| 2019-05-21 | 71.50 |
| 2019-05-20 | 70.24 |
| 2019-05-17 | 71.92 |
| 2019-05-16 | 74.02 |
| 2019-05-15 | 74.86 |
| 2019-05-14 | 75.29 |
| 2019-05-10 | 83.27 |
| 2019-05-09 | 79.91 |
| 2019-05-08 | 88.74 |
| 2019-05-07 | 95.88 |
| 2019-05-06 | 99.67 |
| 2019-05-03 | 107.23 |
| 2019-05-02 | 107.23 |
| 2019-04-30 | 104.71 |
| 2019-04-29 | 104.71 |
| 2019-04-26 | 103.87 |
| 2019-04-25 | 105.13 |
| 2019-04-24 | 107.65 |
| 2019-04-23 | 104.29 |
| 2019-04-18 | 101.77 |
| 2019-04-17 | 103.45 |
| 2019-04-16 | 104.29 |
| 2019-04-15 | 102.19 |
| 2019-04-12 | 103.03 |
| 2019-04-11 | 100.93 |
| 2019-04-10 | 101.77 |
| 2019-04-09 | 101.77 |
| 2019-04-08 | 101.77 |
| 2019-04-04 | 102.19 |
| 2019-04-03 | 101.77 |
| 2019-04-02 | 103.03 |
| 2019-04-01 | 104.29 |
| 2019-03-29 | 103.87 |
| 2019-03-28 | 98.40 |
| 2019-03-27 | 95.04 |
| 2019-03-26 | 91.68 |
| 2019-03-25 | 92.10 |
| 2019-03-22 | 96.30 |
| 2019-03-21 | 100.09 |
| 2019-03-20 | 98.82 |
| 2019-03-19 | 103.45 |
| 2019-03-18 | 105.97 |
| 2019-03-15 | 105.13 |
| 2019-03-14 | 107.65 |
| 2019-03-13 | 105.13 |
| 2019-03-12 | 105.97 |
| 2019-03-11 | 103.03 |
| 2019-03-08 | 96.72 |
| 2019-03-07 | 104.29 |
| 2019-03-06 | 106.81 |
| 2019-03-05 | 108.07 |
| 2019-03-04 | 106.81 |
| 2019-03-01 | 99.25 |
| 2019-02-28 | 97.56 |
| 2019-02-27 | 102.19 |
| 2019-02-26 | 99.67 |
| 2019-02-25 | 99.67 |
| 2019-02-22 | 97.56 |
| 2019-02-21 | 96.30 |
| 2019-02-20 | 95.46 |
| 2019-02-19 | 95.46 |
| 2019-02-18 | 95.88 |
| 2019-02-15 | 93.36 |
| 2019-02-14 | 102.61 |
| 2019-02-13 | 101.35 |
| 2019-02-12 | 95.04 |
| 2019-02-11 | 94.20 |
| 2019-02-08 | 90.00 |
| 2019-02-04 | 93.78 |
| 2019-02-01 | 95.04 |
| 2019-01-31 | 90.42 |
| 2019-01-30 | 88.74 |
| 2019-01-29 | 91.68 |
| 2019-01-28 | 90.00 |
| 2019-01-25 | 93.78 |
| 2019-01-24 | 86.21 |
| 2019-01-23 | 85.79 |
| 2019-01-22 | 84.95 |
| 2019-01-21 | 87.90 |
| 2019-01-18 | 80.33 |
| 2019-01-17 | 79.91 |
| 2019-01-16 | 79.07 |
| 2019-01-15 | 77.81 |
| 2019-01-14 | 78.23 |
| 2019-01-11 | 75.29 |
| 2019-01-10 | 74.02 |
| 2019-01-09 | 73.18 |
| 2019-01-08 | 67.72 |
| 2019-01-07 | 67.30 |
| 2019-01-04 | 64.78 |
| 2019-01-03 | 60.99 |
| 2019-01-02 | 63.94 |
| 2018-12-31 | 67.72 |
| 2018-12-28 | 63.10 |
| 2018-12-27 | 66.04 |
| 2018-12-24 | 71.50 |
| 2018-12-21 | 70.66 |
| 2018-12-20 | 73.18 |
| 2018-12-19 | 78.23 |
| 2018-12-18 | 76.55 |
| 2018-12-17 | 79.91 |
| 2018-12-14 | 79.49 |
| 2018-12-13 | 78.65 |
| 2018-12-12 | 80.33 |
| 2018-12-11 | 76.55 |
| 2018-12-10 | 79.49 |
| 2018-12-07 | 83.69 |
| 2018-12-06 | 90.42 |
| 2018-12-05 | 94.20 |
| 2018-12-04 | 95.88 |
| 2018-12-03 | 96.72 |
| 2018-11-30 | 90.42 |
| 2018-11-29 | 89.16 |
| 2018-11-28 | 91.26 |
| 2018-11-27 | 83.69 |
| 2018-11-26 | 83.69 |
| 2018-11-23 | 83.27 |
| 2018-11-22 | 82.01 |
| 2018-11-21 | 79.49 |
| 2018-11-20 | 80.75 |
| 2018-11-19 | 82.85 |
| 2018-11-16 | 83.69 |
| 2018-11-15 | 83.27 |
| 2018-11-14 | 80.75 |
| 2018-11-13 | 80.75 |
| 2018-11-12 | 79.49 |
| 2018-11-09 | 77.81 |
| 2018-11-08 | 81.59 |
| 2018-11-07 | 77.81 |
| 2018-11-06 | 79.49 |
| 2018-11-05 | 77.81 |
| 2018-11-02 | 79.49 |
| 2018-11-01 | 74.02 |
| 2018-10-31 | 67.72 |
| 2018-10-30 | 63.94 |
| 2018-10-29 | 62.67 |
| 2018-10-26 | 63.94 |
| 2018-10-25 | 66.04 |
| 2018-10-24 | 66.46 |
| 2018-10-23 | 66.46 |
| 2018-10-22 | 73.18 |
| 2018-10-19 | 70.24 |
| 2018-10-18 | 63.52 |
| 2018-10-16 | 63.10 |
| 2018-10-15 | 61.41 |
| 2018-10-12 | 62.25 |
| 2018-10-11 | 60.15 |
| 2018-10-10 | 65.62 |
| 2018-10-09 | 69.40 |
| 2018-10-08 | 65.20 |
| 2018-10-05 | 71.50 |
| 2018-10-04 | 72.34 |
| 2018-10-03 | 74.02 |
| 2018-10-02 | 72.34 |
| 2018-09-28 | 75.29 |
| 2018-09-27 | 75.71 |
| 2018-09-26 | 76.55 |
| 2018-09-24 | 72.13 |
| 2018-09-21 | 75.83 |
| 2018-09-20 | 71.31 |
| 2018-09-19 | 68.02 |
| 2018-09-18 | 61.86 |
| 2018-09-17 | 58.16 |
| 2018-09-14 | 63.09 |
| 2018-09-13 | 63.09 |
| 2018-09-12 | 58.99 |
| 2018-09-11 | 61.04 |
| 2018-09-10 | 64.33 |
| 2018-09-07 | 66.79 |
| 2018-09-06 | 66.38 |
| 2018-09-05 | 74.60 |
| 2018-09-04 | 73.37 |
| 2018-09-03 | 72.54 |
| 2018-08-31 | 75.83 |
| 2018-08-30 | 73.37 |
| 2018-08-29 | 72.95 |
| 2018-08-28 | 63.09 |
| 2018-08-27 | 62.27 |
| 2018-08-24 | 60.22 |
| 2018-08-23 | 59.40 |
| 2018-08-22 | 59.81 |
| 2018-08-21 | 57.34 |
| 2018-08-20 | 52.00 |
| 2018-08-17 | 52.82 |
| 2018-08-16 | 52.41 |
| 2018-08-15 | 55.70 |
| 2018-08-14 | 61.45 |
| 2018-08-13 | 66.79 |
| 2018-08-10 | 68.85 |
| 2018-08-09 | 71.31 |
| 2018-08-08 | 68.85 |
| 2018-08-07 | 70.90 |
| 2018-08-06 | 67.61 |
| 2018-08-03 | 70.08 |
| 2018-08-02 | 73.78 |
| 2018-08-01 | 75.42 |
| 2018-07-31 | 75.83 |
| 2018-07-30 | 77.88 |
| 2018-07-27 | 81.17 |
| 2018-07-26 | 80.76 |
| 2018-07-25 | 79.53 |
| 2018-07-24 | 82.40 |
| 2018-07-23 | 74.60 |
| 2018-07-20 | 66.79 |
| 2018-07-19 | 68.44 |
| 2018-07-18 | 71.72 |
| 2018-07-17 | 72.13 |
| 2018-07-16 | 77.06 |
| 2018-07-13 | 79.53 |
| 2018-07-12 | 80.76 |
| 2018-07-11 | 75.83 |
| 2018-07-10 | 77.47 |
| 2018-07-09 | 79.94 |
| 2018-07-06 | 79.12 |
| 2018-07-05 | 75.83 |
| 2018-07-04 | 78.29 |
| 2018-07-03 | 75.01 |
| 2018-06-29 | 75.83 |
| 2018-06-28 | 71.72 |
| 2018-06-27 | 72.95 |
| 2018-06-26 | 78.29 |
| 2018-06-25 | 80.35 |
| 2018-06-22 | 81.58 |
| 2018-06-21 | 76.24 |
| 2018-06-20 | 80.76 |
| 2018-06-19 | 84.87 |
| 2018-06-15 | 87.74 |
| 2018-06-14 | 88.15 |
| 2018-06-13 | 90.62 |
| 2018-06-12 | 93.50 |
| 2018-06-11 | 93.08 |
| 2018-06-08 | 92.26 |
| 2018-06-07 | 95.55 |
| 2018-06-06 | 96.37 |
| 2018-06-05 | 93.50 |
| 2018-06-04 | 95.34 |
| 2018-06-01 | 94.53 |
| 2018-05-31 | 91.30 |
| 2018-05-30 | 86.85 |
| 2018-05-29 | 86.85 |
| 2018-05-28 | 92.11 |
| 2018-05-25 | 94.94 |
| 2018-05-24 | 98.98 |
| 2018-05-23 | 102.22 |
| 2018-05-21 | 100.60 |
| 2018-05-18 | 82.40 |
| 2018-05-17 | 80.78 |
| 2018-05-16 | 82.40 |
| 2018-05-15 | 83.62 |
| 2018-05-14 | 86.04 |
| 2018-05-11 | 86.04 |
| 2018-05-10 | 79.98 |
| 2018-05-09 | 81.19 |
| 2018-05-08 | 81.19 |
| 2018-05-07 | 79.98 |
| 2018-05-04 | 80.78 |
| 2018-05-03 | 82.40 |
| 2018-05-02 | 84.02 |
| 2018-04-30 | 86.04 |
| 2018-04-27 | 82.00 |
| 2018-04-26 | 78.36 |
| 2018-04-25 | 82.00 |
| 2018-04-24 | 81.19 |
| 2018-04-23 | 75.93 |
| 2018-04-20 | 75.53 |
| 2018-04-19 | 77.55 |
| 2018-04-18 | 72.29 |
| 2018-04-17 | 73.10 |
| 2018-04-16 | 77.55 |
| 2018-04-13 | 82.40 |
| 2018-04-12 | 81.19 |
| 2018-04-11 | 84.02 |
| 2018-04-10 | 77.14 |
| 2018-04-09 | 74.72 |
| 2018-04-06 | 71.89 |
| 2018-04-04 | 67.84 |
| 2018-04-03 | 68.65 |
| 2018-03-29 | 77.14 |
| 2018-03-28 | 98.98 |
| 2018-03-27 | 105.45 |
| 2018-03-26 | 100.60 |
| 2018-03-23 | 104.24 |
| 2018-03-22 | 109.50 |
| 2018-03-21 | 110.71 |
| 2018-03-20 | 109.09 |
| 2018-03-19 | 108.69 |
| 2018-03-16 | 108.69 |
| 2018-03-15 | 110.71 |
| 2018-03-14 | 110.31 |
| 2018-03-13 | 112.33 |
| 2018-03-12 | 113.54 |
| 2018-03-09 | 112.33 |
| 2018-03-08 | 112.33 |
| 2018-03-07 | 107.48 |
| 2018-03-06 | 108.69 |
| 2018-03-05 | 104.65 |
| 2018-03-02 | 105.86 |
| 2018-03-01 | 106.67 |
| 2018-02-28 | 106.26 |
| 2018-02-27 | 107.88 |
| 2018-02-26 | 110.31 |
| 2018-02-23 | 108.29 |
| 2018-02-22 | 106.26 |
| 2018-02-21 | 111.52 |
| 2018-02-20 | 107.88 |
| 2018-02-15 | 107.07 |
| 2018-02-14 | 104.65 |
| 2018-02-13 | 102.22 |
| 2018-02-12 | 95.34 |
| 2018-02-09 | 99.39 |
| 2018-02-08 | 109.90 |
| 2018-02-07 | 109.90 |
| 2018-02-06 | 105.45 |
| 2018-02-05 | 124.87 |
| 2018-02-02 | 126.49 |
| 2018-02-01 | 128.10 |
| 2018-01-31 | 127.70 |
| 2018-01-30 | 132.55 |
| 2018-01-29 | 138.62 |
| 2018-01-26 | 140.24 |
| 2018-01-25 | 141.85 |
| 2018-01-24 | 153.18 |
| 2018-01-23 | 142.26 |
| 2018-01-22 | 144.69 |
| 2018-01-19 | 143.47 |
| 2018-01-18 | 144.28 |
| 2018-01-17 | 145.09 |
| 2018-01-16 | 143.07 |
| 2018-01-15 | 141.45 |
| 2018-01-12 | 142.66 |
| 2018-01-11 | 143.47 |
| 2018-01-10 | 145.09 |
| 2018-01-09 | 147.52 |
| 2018-01-08 | 147.11 |
| 2018-01-05 | 145.49 |
| 2018-01-04 | 150.75 |
| 2018-01-03 | 148.73 |
| 2018-01-02 | 151.16 |
| 2017-12-29 | 144.69 |
| 2017-12-28 | 145.49 |
| 2017-12-27 | 145.49 |
| 2017-12-22 | 147.11 |
| 2017-12-21 | 147.52 |
| 2017-12-20 | 143.07 |
| 2017-12-19 | 142.66 |
| 2017-12-18 | 140.24 |
| 2017-12-15 | 140.24 |
| 2017-12-14 | 143.88 |
| 2017-12-13 | 142.66 |
| 2017-12-12 | 142.26 |
| 2017-12-11 | 142.66 |
| 2017-12-08 | 141.85 |
| 2017-12-07 | 139.83 |
| 2017-12-06 | 143.47 |
| 2017-12-05 | 147.52 |
| 2017-12-04 | 145.49 |
| 2017-12-01 | 145.90 |
| 2017-11-30 | 146.71 |
| 2017-11-29 | 149.94 |
| 2017-11-28 | 151.56 |
| 2017-11-27 | 149.54 |
| 2017-11-24 | 153.18 |
| 2017-11-23 | 153.99 |
| 2017-11-22 | 152.37 |
| 2017-11-21 | 151.16 |
| 2017-11-20 | 147.11 |
| 2017-11-17 | 151.16 |
| 2017-11-16 | 155.61 |
| 2017-11-15 | 154.80 |
| 2017-11-14 | 154.80 |
| 2017-11-13 | 157.22 |
| 2017-11-10 | 161.67 |
| 2017-11-09 | 164.50 |
| 2017-11-08 | 165.31 |
| 2017-11-07 | 170.97 |
| 2017-11-06 | 167.74 |
| 2017-11-03 | 170.16 |
| 2017-11-02 | 170.16 |
| 2017-11-01 | 166.93 |
| 2017-10-31 | 164.91 |
| 2017-10-30 | 167.33 |
| 2017-10-27 | 167.33 |
| 2017-10-26 | 169.76 |
| 2017-10-25 | 169.36 |
| 2017-10-24 | 169.76 |
| 2017-10-23 | 168.95 |
| 2017-10-20 | 161.27 |
| 2017-10-19 | 160.05 |
| 2017-10-18 | 163.29 |
| 2017-10-17 | 157.63 |
| 2017-10-16 | 158.44 |
| 2017-10-13 | 155.61 |
| 2017-10-12 | 154.39 |
| 2017-10-11 | 154.80 |
| 2017-10-10 | 158.03 |
| 2017-10-09 | 157.22 |
| 2017-10-06 | 158.03 |
| 2017-10-04 | 157.22 |
| 2017-10-03 | 158.44 |
| 2017-09-29 | 154.39 |
| 2017-09-28 | 149.54 |
| 2017-09-27 | 151.16 |
| 2017-09-26 | 148.73 |
| 2017-09-25 | 149.53 |
| 2017-09-22 | 156.71 |
| 2017-09-21 | 158.71 |
| 2017-09-20 | 155.92 |
| 2017-09-19 | 159.11 |
| 2017-09-18 | 153.92 |
| 2017-09-15 | 153.12 |
| 2017-09-14 | 151.52 |
| 2017-09-13 | 153.92 |
| 2017-09-12 | 153.92 |
| 2017-09-11 | 153.92 |
| 2017-09-08 | 155.52 |
| 2017-09-07 | 152.32 |
| 2017-09-06 | 155.92 |
| 2017-09-05 | 159.51 |
| 2017-09-04 | 160.71 |
| 2017-09-01 | 163.10 |
| 2017-08-31 | 165.50 |
| 2017-08-30 | 158.31 |
| 2017-08-29 | 155.92 |
| 2017-08-28 | 155.92 |
| 2017-08-25 | 157.51 |
| 2017-08-24 | 159.11 |
| 2017-08-22 | 159.91 |
| 2017-08-21 | 159.51 |
| 2017-08-18 | 161.51 |
| 2017-08-17 | 162.30 |
| 2017-08-16 | 162.70 |
| 2017-08-15 | 157.91 |
| 2017-08-14 | 156.32 |
| 2017-08-11 | 149.13 |
| 2017-08-10 | 152.72 |
| 2017-08-09 | 156.32 |
| 2017-08-08 | 161.11 |
| 2017-08-07 | 162.30 |
| 2017-08-04 | 162.30 |
| 2017-08-03 | 163.10 |
| 2017-08-02 | 162.30 |
| 2017-08-01 | 155.92 |
| 2017-07-31 | 159.11 |
| 2017-07-28 | 162.70 |
| 2017-07-27 | 164.70 |
| 2017-07-26 | 160.71 |
| 2017-07-25 | 160.71 |
| 2017-07-24 | 155.92 |
| 2017-07-21 | 158.31 |
| 2017-07-20 | 159.51 |
| 2017-07-19 | 152.72 |
| 2017-07-18 | 150.33 |
| 2017-07-17 | 150.33 |
| 2017-07-14 | 149.13 |
| 2017-07-13 | 148.73 |
| 2017-07-12 | 142.34 |
| 2017-07-11 | 142.34 |
| 2017-07-10 | 139.15 |
| 2017-07-07 | 137.15 |
| 2017-07-06 | 136.75 |
| 2017-07-05 | 137.55 |
| 2017-07-04 | 136.75 |
| 2017-07-03 | 142.74 |
| 2017-06-30 | 141.94 |
| 2017-06-29 | 143.54 |
| 2017-06-28 | 145.54 |
| 2017-06-27 | 147.53 |
| 2017-06-26 | 147.13 |
| 2017-06-23 | 146.73 |
| 2017-06-22 | 145.54 |
| 2017-06-21 | 146.73 |
| 2017-06-20 | 147.53 |
| 2017-06-19 | 146.73 |
| 2017-06-16 | 147.53 |
| 2017-06-15 | 138.75 |
| 2017-06-14 | 131.96 |
| 2017-06-13 | 131.96 |
| 2017-06-12 | 134.36 |
| 2017-06-09 | 138.75 |
| 2017-06-08 | 143.54 |
| 2017-06-07 | 140.74 |
| 2017-06-06 | 143.14 |
| 2017-06-05 | 145.93 |
| 2017-06-02 | 145.54 |
| 2017-06-01 | 145.54 |
| 2017-05-31 | 146.72 |
| 2017-05-29 | 142.37 |
| 2017-05-26 | 141.58 |
| 2017-05-25 | 141.58 |
| 2017-05-24 | 141.58 |
| 2017-05-23 | 140.40 |
| 2017-05-22 | 140.79 |
| 2017-05-19 | 137.63 |
| 2017-05-18 | 140.79 |
| 2017-05-17 | 141.58 |
| 2017-05-16 | 141.19 |
| 2017-05-15 | 135.26 |
| 2017-05-12 | 132.09 |
| 2017-05-11 | 132.88 |
| 2017-05-10 | 136.84 |
| 2017-05-09 | 133.28 |
| 2017-05-08 | 126.56 |
| 2017-05-05 | 126.56 |
| 2017-05-04 | 133.67 |
| 2017-05-02 | 133.28 |
| 2017-04-28 | 135.65 |
| 2017-04-27 | 137.23 |
| 2017-04-26 | 139.60 |
| 2017-04-25 | 140.40 |
| 2017-04-24 | 133.28 |
| 2017-04-21 | 136.05 |
| 2017-04-20 | 137.23 |
| 2017-04-19 | 137.23 |
| 2017-04-18 | 141.19 |
| 2017-04-13 | 148.70 |
| 2017-04-12 | 153.05 |
| 2017-04-11 | 148.30 |
| 2017-04-10 | 149.49 |
| 2017-04-07 | 147.51 |
| 2017-04-06 | 140.79 |
| 2017-04-05 | 140.79 |
| 2017-04-03 | 141.58 |
| 2017-03-31 | 127.74 |
| 2017-03-30 | 125.37 |
| 2017-03-29 | 130.51 |
| 2017-03-28 | 128.53 |
| 2017-03-27 | 127.35 |
| 2017-03-24 | 130.51 |
| 2017-03-23 | 128.53 |
| 2017-03-22 | 129.32 |
| 2017-03-21 | 132.09 |
| 2017-03-20 | 132.09 |
| 2017-03-17 | 133.67 |
| 2017-03-16 | 122.60 |
| 2017-03-15 | 119.84 |
| 2017-03-14 | 122.60 |
| 2017-03-13 | 122.21 |
| 2017-03-10 | 117.86 |
| 2017-03-09 | 116.67 |
| 2017-03-08 | 118.65 |
| 2017-03-07 | 118.65 |
| 2017-03-06 | 123.39 |
| 2017-03-03 | 121.02 |
| 2017-03-02 | 122.60 |
| 2017-03-01 | 122.60 |
| 2017-02-28 | 119.44 |
| 2017-02-27 | 124.18 |
| 2017-02-24 | 124.58 |
| 2017-02-23 | 123.79 |
| 2017-02-22 | 126.16 |
| 2017-02-21 | 117.86 |
| 2017-02-20 | 123.00 |
| 2017-02-17 | 116.28 |
| 2017-02-16 | 120.23 |
| 2017-02-15 | 120.23 |
| 2017-02-14 | 123.79 |
| 2017-02-13 | 124.98 |
| 2017-02-10 | 123.39 |
| 2017-02-09 | 123.79 |
| 2017-02-08 | 119.44 |
| 2017-02-07 | 116.67 |
| 2017-02-06 | 117.86 |
| 2017-02-03 | 118.25 |
| 2017-02-02 | 115.49 |
| 2017-02-01 | 116.67 |
| 2017-01-27 | 113.90 |
| 2017-01-26 | 117.46 |
| 2017-01-25 | 112.72 |
| 2017-01-24 | 112.72 |
| 2017-01-23 | 115.49 |
| 2017-01-20 | 115.49 |
| 2017-01-19 | 117.46 |
| 2017-01-18 | 116.28 |
| 2017-01-17 | 112.32 |
| 2017-01-16 | 104.02 |
| 2017-01-13 | 104.42 |
| 2017-01-12 | 108.37 |
| 2017-01-11 | 104.02 |
| 2017-01-10 | 99.28 |
| 2017-01-09 | 101.65 |
| 2017-01-06 | 98.09 |
| 2017-01-05 | 96.51 |
| 2017-01-04 | 98.09 |
| 2017-01-03 | 100.07 |
| 2016-12-30 | 104.02 |
| 2016-12-29 | 103.23 |
| 2016-12-28 | 102.04 |
| 2016-12-23 | 94.14 |
| 2016-12-22 | 99.28 |
| 2016-12-21 | 100.07 |
| 2016-12-20 | 96.90 |
| 2016-12-19 | 97.30 |
| 2016-12-16 | 96.90 |
| 2016-12-15 | 98.09 |
| 2016-12-14 | 104.42 |
| 2016-12-13 | 106.79 |
| 2016-12-12 | 110.74 |
| 2016-12-09 | 114.70 |
| 2016-12-08 | 114.70 |
| 2016-12-07 | 113.51 |
| 2016-12-06 | 116.28 |
| 2016-12-05 | 115.49 |
| 2016-12-02 | 117.46 |
| 2016-12-01 | 123.00 |
| 2016-11-30 | 121.81 |
| 2016-11-29 | 120.63 |
| 2016-11-28 | 122.21 |
| 2016-11-25 | 123.79 |
| 2016-11-24 | 126.56 |
| 2016-11-23 | 122.21 |
| 2016-11-22 | 126.16 |
| 2016-11-21 | 121.81 |
| 2016-11-18 | 125.37 |
| 2016-11-17 | 128.93 |
| 2016-11-16 | 121.81 |
| 2016-11-15 | 115.09 |
| 2016-11-14 | 117.86 |
| 2016-11-11 | 124.18 |
| 2016-11-10 | 132.88 |
| 2016-11-09 | 133.67 |
| 2016-11-08 | 136.44 |
| 2016-11-07 | 132.09 |
| 2016-11-04 | 122.21 |
| 2016-11-03 | 123.00 |
| 2016-11-02 | 123.79 |
| 2016-11-01 | 128.93 |
| 2016-10-31 | 122.60 |
| 2016-10-28 | 128.93 |
| 2016-10-27 | 128.14 |
| 2016-10-26 | 134.86 |
| 2016-10-25 | 136.05 |
| 2016-10-24 | 138.42 |
| 2016-10-20 | 136.44 |
| 2016-10-19 | 126.95 |
| 2016-10-18 | 117.46 |
| 2016-10-17 | 114.30 |
| 2016-10-14 | 109.95 |
| 2016-10-13 | 111.53 |
| 2016-10-12 | 113.90 |
| 2016-10-11 | 118.25 |
| 2016-10-07 | 116.67 |
| 2016-10-06 | 116.67 |
| 2016-10-05 | 113.11 |
| 2016-10-04 | 113.51 |
| 2016-10-03 | 109.56 |
| 2016-09-30 | 107.18 |
| 2016-09-29 | 113.11 |
| 2016-09-28 | 113.51 |
| 2016-09-27 | 110.74 |
| 2016-09-26 | 106.00 |
| 2016-09-23 | 115.13 |
| 2016-09-22 | 118.26 |
| 2016-09-21 | 118.26 |
| 2016-09-20 | 119.43 |
| 2016-09-19 | 115.91 |
| 2016-09-15 | 108.87 |
| 2016-09-14 | 113.57 |
| 2016-09-13 | 112.39 |
| 2016-09-12 | 113.57 |
| 2016-09-09 | 125.30 |
| 2016-09-08 | 123.74 |
| 2016-09-07 | 119.04 |
| 2016-09-06 | 121.39 |
| 2016-09-05 | 119.04 |
| 2016-09-02 | 104.96 |
| 2016-09-01 | 101.44 |
| 2016-08-31 | 111.61 |
| 2016-08-30 | 104.96 |
| 2016-08-29 | 101.05 |
| 2016-08-26 | 97.53 |
| 2016-08-25 | 96.75 |
| 2016-08-24 | 99.09 |
| 2016-08-23 | 100.27 |
| 2016-08-22 | 103.40 |
| 2016-08-19 | 99.48 |
| 2016-08-18 | 95.57 |
| 2016-08-17 | 93.62 |
| 2016-08-16 | 95.96 |
| 2016-08-15 | 95.96 |
| 2016-08-12 | 101.44 |
| 2016-08-11 | 97.92 |
| 2016-08-10 | 95.57 |
| 2016-08-09 | 86.58 |
| 2016-08-08 | 82.67 |
| 2016-08-05 | 82.67 |
| 2016-08-04 | 79.54 |
| 2016-08-03 | 80.71 |
| 2016-08-01 | 84.23 |
| 2016-07-29 | 84.23 |
| 2016-07-28 | 88.92 |
| 2016-07-27 | 83.06 |
| 2016-07-26 | 78.36 |
| 2016-07-25 | 76.80 |
| 2016-07-22 | 79.14 |
| 2016-07-21 | 79.54 |
| 2016-07-20 | 75.62 |
| 2016-07-19 | 75.62 |
| 2016-07-18 | 75.62 |
| 2016-07-15 | 73.67 |
| 2016-07-14 | 75.62 |
| 2016-07-13 | 76.41 |
| 2016-07-12 | 73.67 |
| 2016-07-11 | 72.10 |
| 2016-07-08 | 66.24 |
| 2016-07-07 | 72.10 |
| 2016-07-06 | 72.89 |
| 2016-07-05 | 76.02 |
| 2016-07-04 | 81.88 |
| 2016-06-30 | 82.27 |
| 2016-06-29 | 78.36 |
| 2016-06-28 | 74.06 |
| 2016-06-27 | 73.67 |
| 2016-06-24 | 74.45 |
| 2016-06-23 | 77.19 |
| 2016-06-22 | 76.80 |
| 2016-06-21 | 76.41 |
| 2016-06-20 | 72.89 |
| 2016-06-17 | 70.15 |
| 2016-06-16 | 68.98 |
| 2016-06-15 | 77.19 |
| 2016-06-14 | 70.54 |
| 2016-06-13 | 68.19 |
| 2016-06-10 | 74.06 |
| 2016-06-08 | 80.71 |
| 2016-06-07 | 81.49 |
| 2016-06-06 | 78.36 |
| 2016-06-03 | 76.41 |
| 2016-06-02 | 73.28 |
| 2016-06-01 | 77.19 |
| 2016-05-31 | 95.18 |
| 2016-05-30 | 93.62 |
| 2016-05-27 | 90.88 |
| 2016-05-26 | 86.97 |
| 2016-05-25 | 79.54 |
| 2016-05-24 | 79.89 |
| 2016-05-23 | 73.31 |
| 2016-05-20 | 74.09 |
| 2016-05-19 | 75.63 |
| 2016-05-18 | 81.82 |
| 2016-05-17 | 81.44 |
| 2016-05-16 | 77.95 |
| 2016-05-13 | 75.63 |
| 2016-05-12 | 80.28 |
| 2016-05-11 | 84.14 |
| 2016-05-10 | 85.30 |
| 2016-05-09 | 85.30 |
| 2016-05-06 | 84.53 |
| 2016-05-05 | 86.08 |
| 2016-05-04 | 82.60 |
| 2016-05-03 | 83.37 |
| 2016-04-29 | 79.89 |
| 2016-04-28 | 83.37 |
| 2016-04-27 | 81.82 |
| 2016-04-26 | 93.43 |
| 2016-04-25 | 101.17 |
| 2016-04-22 | 103.10 |
| 2016-04-21 | 107.35 |
| 2016-04-20 | 102.71 |
| 2016-04-19 | 103.87 |
| 2016-04-18 | 100.00 |
| 2016-04-15 | 101.17 |
| 2016-04-14 | 92.65 |
| 2016-04-13 | 93.43 |
| 2016-04-12 | 93.81 |
| 2016-04-11 | 91.11 |
| 2016-04-08 | 92.65 |
| 2016-04-07 | 91.11 |
| 2016-04-06 | 88.01 |
| 2016-04-05 | 83.76 |
| 2016-04-01 | 87.24 |
| 2016-03-31 | 88.01 |
| 2016-03-30 | 77.95 |
| 2016-03-29 | 72.92 |
| 2016-03-24 | 73.70 |
| 2016-03-23 | 74.47 |
| 2016-03-22 | 77.18 |
| 2016-03-21 | 79.11 |
| 2016-03-18 | 79.50 |
| 2016-03-17 | 78.73 |
| 2016-03-16 | 71.38 |
| 2016-03-15 | 76.02 |
| 2016-03-14 | 74.86 |
| 2016-03-11 | 79.50 |
| 2016-03-10 | 72.92 |
| 2016-03-09 | 74.09 |
| 2016-03-08 | 79.11 |
| 2016-03-07 | 86.85 |
| 2016-03-04 | 78.34 |
| 2016-03-03 | 73.70 |
| 2016-03-02 | 72.54 |
| 2016-03-01 | 65.96 |
| 2016-02-29 | 57.84 |
| 2016-02-26 | 64.03 |
| 2016-02-25 | 62.09 |
| 2016-02-24 | 59.77 |
| 2016-02-23 | 65.57 |
| 2016-02-22 | 66.74 |
| 2016-02-19 | 62.48 |
| 2016-02-18 | 64.03 |
| 2016-02-17 | 52.81 |
| 2016-02-16 | 49.33 |
| 2016-02-15 | 47.39 |
| 2016-02-12 | 37.33 |
| 2016-02-11 | 43.52 |
| 2016-02-05 | 49.33 |
| 2016-02-04 | 53.58 |
| 2016-02-03 | 54.36 |
| 2016-02-02 | 60.16 |
| 2016-02-01 | 58.22 |
| 2016-01-29 | 48.17 |
| 2016-01-28 | 57.06 |
| 2016-01-27 | 68.67 |
| 2016-01-26 | 66.74 |
| 2016-01-25 | 77.18 |
| 2016-01-22 | 65.19 |
| 2016-01-21 | 57.06 |
| 2016-01-20 | 66.35 |
| 2016-01-19 | 80.66 |
| 2016-01-18 | 70.99 |
| 2016-01-15 | 69.44 |
| 2016-01-14 | 74.47 |
| 2016-01-13 | 75.63 |
| 2016-01-12 | 69.83 |
| 2016-01-11 | 72.15 |
| 2016-01-08 | 84.14 |
| 2016-01-07 | 87.24 |
| 2016-01-06 | 98.07 |
| 2016-01-05 | 105.81 |
| 2016-01-04 | 108.52 |
| 2015-12-31 | 110.06 |
| 2015-12-30 | 109.29 |
| 2015-12-29 | 112.77 |
| 2015-12-28 | 113.54 |
| 2015-12-24 | 111.22 |
| 2015-12-23 | 110.45 |
| 2015-12-22 | 100.39 |
| 2015-12-21 | 104.26 |
| 2015-12-18 | 109.68 |
| 2015-12-17 | 115.48 |
| 2015-12-16 | 110.06 |
| 2015-12-15 | 124.76 |
| 2015-12-14 | 127.86 |
| 2015-12-11 | 119.35 |
| 2015-12-10 | 123.60 |
| 2015-12-09 | 128.25 |
| 2015-12-08 | 128.63 |
| 2015-12-07 | 129.02 |
| 2015-12-04 | 121.28 |
| 2015-12-03 | 127.47 |
| 2015-12-02 | 129.79 |
| 2015-12-01 | 135.98 |
| 2015-11-30 | 134.43 |
| 2015-11-27 | 138.30 |
| 2015-11-26 | 137.14 |
| 2015-11-25 | 139.08 |
| 2015-11-24 | 141.01 |
| 2015-11-23 | 143.33 |
| 2015-11-20 | 138.69 |
| 2015-11-19 | 134.43 |
| 2015-11-18 | 135.21 |
| 2015-11-17 | 134.43 |
| 2015-11-16 | 134.82 |
| 2015-11-13 | 137.53 |
| 2015-11-12 | 137.92 |
| 2015-11-11 | 139.46 |
| 2015-11-10 | 140.24 |
| 2015-11-09 | 139.08 |
| 2015-11-06 | 140.62 |
| 2015-11-05 | 142.95 |
| 2015-11-04 | 137.53 |
| 2015-11-03 | 139.85 |
| 2015-11-02 | 135.98 |
| 2015-10-30 | 139.46 |
| 2015-10-29 | 140.24 |
| 2015-10-28 | 145.27 |
| 2015-10-27 | 149.14 |
| 2015-10-26 | 154.55 |
| 2015-10-23 | 154.94 |
| 2015-10-22 | 150.30 |
| 2015-10-20 | 153.78 |
| 2015-10-19 | 150.68 |
| 2015-10-16 | 152.62 |
| 2015-10-15 | 142.95 |
| 2015-10-14 | 129.41 |
| 2015-10-13 | 132.89 |
| 2015-10-12 | 129.79 |
| 2015-10-09 | 120.12 |
| 2015-10-08 | 106.97 |
| 2015-10-07 | 111.22 |
| 2015-10-06 | 110.84 |
| 2015-10-05 | 109.29 |
| 2015-10-02 | 111.22 |
| 2015-09-30 | 108.90 |
| 2015-09-29 | 103.87 |
| 2015-09-25 | 109.29 |
| 2015-09-24 | 113.16 |
| 2015-09-23 | 111.22 |
| 2015-09-22 | 116.87 |
| 2015-09-21 | 114.57 |
| 2015-09-18 | 118.79 |
| 2015-09-17 | 114.57 |
| 2015-09-16 | 115.72 |
| 2015-09-15 | 108.04 |
| 2015-09-14 | 109.19 |
| 2015-09-11 | 110.35 |
| 2015-09-10 | 116.49 |
| 2015-09-09 | 116.87 |
| 2015-09-08 | 110.73 |
| 2015-09-07 | 105.36 |
| 2015-09-04 | 98.83 |
| 2015-09-02 | 99.21 |
| 2015-09-01 | 98.45 |
| 2015-08-31 | 113.03 |
| 2015-08-28 | 114.95 |
| 2015-08-27 | 105.36 |
| 2015-08-26 | 94.22 |
| 2015-08-25 | 95.76 |
| 2015-08-24 | 92.31 |
| 2015-08-21 | 98.06 |
| 2015-08-20 | 96.53 |
| 2015-08-19 | 99.60 |
| 2015-08-18 | 104.59 |
| 2015-08-17 | 105.36 |
| 2015-08-14 | 112.27 |
| 2015-08-13 | 113.03 |
| 2015-08-12 | 112.27 |
| 2015-08-11 | 123.40 |
| 2015-08-10 | 120.71 |
| 2015-08-07 | 117.26 |
| 2015-08-06 | 124.93 |
| 2015-08-05 | 121.09 |
| 2015-08-04 | 118.41 |
| 2015-08-03 | 117.64 |
| 2015-07-31 | 122.25 |
| 2015-07-30 | 116.87 |
| 2015-07-29 | 121.09 |
| 2015-07-28 | 120.33 |
| 2015-07-27 | 119.17 |
| 2015-07-24 | 131.07 |
| 2015-07-23 | 130.31 |
| 2015-07-22 | 127.24 |
| 2015-07-21 | 133.76 |
| 2015-07-20 | 136.83 |
| 2015-07-17 | 136.06 |
| 2015-07-16 | 128.77 |
| 2015-07-15 | 123.78 |
| 2015-07-14 | 131.07 |
| 2015-07-13 | 126.85 |
| 2015-07-10 | 127.24 |
| 2015-07-09 | 123.78 |
| 2015-07-08 | 99.98 |
| 2015-07-07 | 101.52 |
| 2015-07-06 | 118.79 |
| 2015-07-03 | 138.75 |
| 2015-07-02 | 144.89 |
| 2015-06-30 | 144.12 |
| 2015-06-29 | 139.52 |
| 2015-06-26 | 152.57 |
| 2015-06-25 | 159.09 |
| 2015-06-24 | 157.56 |
| 2015-06-23 | 147.96 |
| 2015-06-22 | 140.29 |
| 2015-06-19 | 134.53 |
| 2015-06-18 | 145.28 |
| 2015-06-17 | 142.21 |
| 2015-06-16 | 137.98 |
| 2015-06-15 | 147.58 |
| 2015-06-12 | 147.20 |
| 2015-06-11 | 139.90 |
| 2015-06-10 | 139.13 |
| 2015-06-09 | 142.21 |
| 2015-06-08 | 146.43 |
| 2015-06-05 | 153.34 |
| 2015-06-04 | 149.88 |
| 2015-06-03 | 151.80 |
| 2015-06-02 | 149.50 |
| 2015-06-01 | 151.42 |
| 2015-05-29 | 151.42 |
| 2015-05-28 | 154.49 |
| 2015-05-27 | 157.18 |
| 2015-05-26 | 159.09 |
| 2015-05-22 | 148.04 |
| 2015-05-21 | 149.18 |
| 2015-05-20 | 151.47 |
| 2015-05-19 | 148.80 |
| 2015-05-18 | 152.23 |
| 2015-05-15 | 148.04 |
| 2015-05-14 | 146.52 |
| 2015-05-13 | 149.94 |
| 2015-05-12 | 151.09 |
| 2015-05-11 | 159.47 |
| 2015-05-08 | 149.56 |
| 2015-05-07 | 137.37 |
| 2015-05-06 | 140.80 |
| 2015-05-05 | 149.18 |
| 2015-05-04 | 158.71 |
| 2015-04-30 | 155.66 |
| 2015-04-29 | 163.66 |
| 2015-04-28 | 160.99 |
| 2015-04-27 | 166.33 |
| 2015-04-24 | 164.42 |
| 2015-04-23 | 170.52 |
| 2015-04-22 | 169.76 |
| 2015-04-21 | 168.61 |
| 2015-04-20 | 161.76 |
| 2015-04-17 | 171.28 |
| 2015-04-16 | 152.23 |
| 2015-04-15 | 128.61 |
| 2015-04-14 | 131.28 |
| 2015-04-13 | 149.18 |
| 2015-04-10 | 142.32 |
| 2015-04-09 | 144.61 |
| 2015-04-08 | 137.75 |
| 2015-04-02 | 108.80 |
| 2015-04-01 | 104.99 |
| 2015-03-31 | 101.18 |
| 2015-03-30 | 94.32 |
| 2015-03-27 | 88.22 |
| 2015-03-26 | 89.74 |
| 2015-03-25 | 88.98 |
| 2015-03-24 | 86.32 |
| 2015-03-23 | 86.70 |
| 2015-03-20 | 85.93 |
| 2015-03-19 | 82.89 |
| 2015-03-18 | 81.74 |
| 2015-03-17 | 81.36 |
| 2015-03-16 | 80.22 |
| 2015-03-13 | 78.70 |
| 2015-03-12 | 77.55 |
| 2015-03-11 | 79.84 |
| 2015-03-10 | 84.03 |
| 2015-03-09 | 90.89 |
| 2015-03-06 | 92.79 |
| 2015-03-05 | 87.46 |
| 2015-03-04 | 86.32 |
| 2015-03-03 | 89.36 |
| 2015-03-02 | 91.27 |
| 2015-02-27 | 83.65 |
| 2015-02-26 | 85.17 |
| 2015-02-25 | 80.60 |
| 2015-02-24 | 71.46 |
| 2015-02-23 | 71.84 |
| 2015-02-18 | 71.84 |
| 2015-02-17 | 72.60 |
| 2015-02-16 | 74.12 |
| 2015-02-13 | 69.93 |
| 2015-02-12 | 67.65 |
| 2015-02-11 | 63.07 |
| 2015-02-10 | 69.55 |
| 2015-02-09 | 69.93 |
| 2015-02-06 | 70.69 |
| 2015-02-05 | 65.74 |
| 2015-02-04 | 72.22 |
| 2015-02-03 | 85.93 |
| 2015-02-02 | 91.65 |
| 2015-01-30 | 95.46 |
| 2015-01-29 | 94.70 |
| 2015-01-28 | 98.51 |
| 2015-01-27 | 97.75 |
| 2015-01-26 | 96.22 |
| 2015-01-23 | 96.22 |
| 2015-01-22 | 94.32 |
| 2015-01-21 | 95.84 |
| 2015-01-20 | 93.94 |
| 2015-01-19 | 96.60 |
| 2015-01-16 | 103.08 |
| 2015-01-15 | 104.60 |
| 2015-01-14 | 101.94 |
| 2015-01-13 | 103.84 |
| 2015-01-12 | 100.41 |
| 2015-01-09 | 104.60 |
| 2015-01-08 | 100.79 |
| 2015-01-07 | 98.89 |
| 2015-01-06 | 98.51 |
| 2015-01-05 | 100.41 |
| 2015-01-02 | 101.94 |
| 2014-12-31 | 101.56 |
| 2014-12-30 | 101.18 |
| 2014-12-29 | 100.79 |
| 2014-12-24 | 99.65 |
| 2014-12-23 | 96.98 |
| 2014-12-22 | 98.51 |
| 2014-12-19 | 93.94 |
| 2014-12-18 | 95.46 |
| 2014-12-17 | 92.79 |
| 2014-12-16 | 100.03 |
| 2014-12-15 | 104.22 |
| 2014-12-12 | 101.56 |
| 2014-12-11 | 100.79 |
| 2014-12-10 | 92.03 |
| 2014-12-09 | 75.65 |
| 2014-12-08 | 78.70 |
| 2014-12-05 | 90.51 |
| 2014-12-04 | 98.51 |
| 2014-12-03 | 103.08 |
| 2014-12-02 | 100.03 |
| 2014-12-01 | 97.36 |
| 2014-11-28 | 103.08 |
| 2014-11-27 | 106.13 |
| 2014-11-26 | 109.94 |
| 2014-11-25 | 108.80 |
| 2014-11-24 | 110.70 |
| 2014-11-21 | 108.41 |
| 2014-11-20 | 106.89 |
| 2014-11-19 | 107.27 |
| 2014-11-18 | 107.27 |
| 2014-11-17 | 106.51 |
| 2014-11-14 | 106.89 |
| 2014-11-13 | 105.75 |
| 2014-11-12 | 105.75 |
| 2014-11-11 | 105.75 |
| 2014-11-10 | 106.13 |
| 2014-11-07 | 108.41 |
| 2014-11-06 | 108.03 |
| 2014-11-05 | 108.03 |
| 2014-11-04 | 107.27 |
| 2014-11-03 | 111.84 |
| 2014-10-31 | 111.46 |
| 2014-10-30 | 109.18 |
| 2014-10-29 | 109.18 |
| 2014-10-28 | 108.80 |
| 2014-10-27 | 107.27 |
| 2014-10-24 | 107.27 |
| 2014-10-23 | 103.84 |
| 2014-10-22 | 104.22 |
| 2014-10-21 | 101.94 |
| 2014-10-20 | 98.13 |
| 2014-10-17 | 98.13 |
| 2014-10-16 | 99.27 |
| 2014-10-15 | 100.79 |
| 2014-10-14 | 97.36 |
| 2014-10-13 | 96.60 |
| 2014-10-10 | 99.27 |
| 2014-10-09 | 105.37 |
| 2014-10-08 | 104.60 |
| 2014-10-07 | 102.32 |
| 2014-10-06 | 97.75 |
| 2014-10-03 | 94.32 |
| 2014-09-30 | 100.03 |
| 2014-09-29 | 100.41 |
| 2014-09-26 | 100.41 |
| 2014-09-25 | 106.13 |
| 2014-09-24 | 104.22 |
| 2014-09-23 | 101.18 |
| 2014-09-22 | 103.84 |
| 2014-09-19 | 108.80 |
| 2014-09-18 | 108.80 |
| 2014-09-17 | 106.90 |
| 2014-09-16 | 104.63 |
| 2014-09-15 | 108.80 |
| 2014-09-12 | 111.83 |
| 2014-09-11 | 111.83 |
| 2014-09-10 | 109.17 |
| 2014-09-08 | 109.93 |
| 2014-09-05 | 108.80 |
| 2014-09-04 | 104.25 |
| 2014-09-03 | 104.63 |
| 2014-09-02 | 102.35 |
| 2014-09-01 | 100.46 |
| 2014-08-29 | 100.08 |
| 2014-08-28 | 101.22 |
| 2014-08-27 | 102.73 |
| 2014-08-26 | 103.87 |
| 2014-08-25 | 100.84 |
| 2014-08-22 | 97.05 |
| 2014-08-21 | 97.81 |
| 2014-08-20 | 101.97 |
| 2014-08-19 | 100.08 |
| 2014-08-18 | 97.43 |
| 2014-08-15 | 98.19 |
| 2014-08-14 | 98.19 |
| 2014-08-13 | 101.97 |
| 2014-08-12 | 100.08 |
| 2014-08-11 | 95.91 |
| 2014-08-08 | 88.71 |
| 2014-08-07 | 86.82 |
| 2014-08-06 | 87.95 |
| 2014-08-05 | 89.47 |
| 2014-08-04 | 90.23 |
| 2014-08-01 | 91.36 |
| 2014-07-31 | 91.74 |
| 2014-07-30 | 95.15 |
| 2014-07-29 | 95.91 |
| 2014-07-28 | 93.26 |
| 2014-07-25 | 93.26 |
| 2014-07-24 | 94.77 |
| 2014-07-23 | 94.40 |
| 2014-07-22 | 97.81 |
| 2014-07-21 | 98.19 |
| 2014-07-18 | 98.56 |
| 2014-07-17 | 99.32 |
| 2014-07-16 | 97.81 |
| 2014-07-15 | 96.67 |
| 2014-07-14 | 101.60 |
| 2014-07-11 | 100.08 |
| 2014-07-10 | 100.84 |
| 2014-07-09 | 101.60 |
| 2014-07-08 | 101.60 |
| 2014-07-07 | 104.25 |
| 2014-07-04 | 101.97 |
| 2014-07-03 | 100.84 |
| 2014-07-02 | 97.81 |
| 2014-06-30 | 96.29 |
| 2014-06-27 | 96.29 |
| 2014-06-26 | 98.19 |
| 2014-06-25 | 98.94 |
| 2014-06-24 | 95.53 |
| 2014-06-23 | 88.71 |
| 2014-06-20 | 87.20 |
| 2014-06-19 | 86.06 |
| 2014-06-18 | 85.68 |
| 2014-06-17 | 85.68 |
| 2014-06-16 | 88.71 |
| 2014-06-13 | 91.36 |
| 2014-06-12 | 92.88 |
| 2014-06-11 | 95.91 |
| 2014-06-10 | 89.09 |
| 2014-06-09 | 85.30 |
| 2014-06-06 | 85.30 |
| 2014-06-05 | 87.57 |
| 2014-06-04 | 84.54 |
| 2014-06-03 | 89.47 |
| 2014-05-30 | 87.95 |
| 2014-05-29 | 81.13 |
| 2014-05-28 | 86.06 |
| 2014-05-27 | 85.68 |
| 2014-05-26 | 91.86 |
| 2014-05-23 | 90.73 |
| 2014-05-22 | 87.71 |
| 2014-05-21 | 79.80 |
| 2014-05-20 | 79.04 |
| 2014-05-19 | 73.39 |
| 2014-05-16 | 79.42 |
| 2014-05-15 | 81.68 |
| 2014-05-14 | 77.53 |
| 2014-05-13 | 78.66 |
| 2014-05-12 | 67.36 |
| 2014-05-09 | 59.44 |
| 2014-05-08 | 67.73 |
| 2014-05-07 | 75.27 |
| 2014-05-05 | 85.45 |
| 2014-05-02 | 80.55 |
| 2014-04-30 | 85.45 |
| 2014-04-29 | 96.76 |
| 2014-04-28 | 94.87 |
| 2014-04-25 | 101.28 |
| 2014-04-24 | 102.79 |
| 2014-04-23 | 103.16 |
| 2014-04-22 | 98.64 |
| 2014-04-17 | 100.15 |
| 2014-04-16 | 94.12 |
| 2014-04-15 | 91.86 |
| 2014-04-14 | 94.87 |
| 2014-04-11 | 103.16 |
| 2014-04-10 | 103.16 |
| 2014-04-09 | 96.00 |
| 2014-04-08 | 89.60 |
| 2014-04-07 | 95.25 |
| 2014-04-04 | 99.40 |
| 2014-04-03 | 94.50 |
| 2014-04-02 | 104.30 |
| 2014-04-01 | 106.18 |
| 2014-03-31 | 104.67 |
| 2014-03-28 | 95.25 |
| 2014-03-27 | 81.68 |
| 2014-03-26 | 86.96 |
| 2014-03-25 | 91.86 |
| 2014-03-24 | 92.61 |
| 2014-03-21 | 88.09 |
| 2014-03-20 | 96.76 |
| 2014-03-19 | 100.90 |
| 2014-03-18 | 102.41 |
| 2014-03-17 | 94.87 |
| 2014-03-14 | 95.63 |
| 2014-03-13 | 108.82 |
| 2014-03-12 | 115.98 |
| 2014-03-11 | 112.96 |
| 2014-03-10 | 112.96 |
| 2014-03-07 | 115.98 |
| 2014-03-06 | 114.85 |
| 2014-03-05 | 111.08 |
| 2014-03-04 | 110.33 |
| 2014-03-03 | 109.20 |
| 2014-02-28 | 109.57 |
| 2014-02-27 | 95.63 |
| 2014-02-26 | 91.86 |
| 2014-02-25 | 80.17 |
| 2014-02-24 | 86.20 |
| 2014-02-21 | 83.19 |
| 2014-02-20 | 81.68 |
| 2014-02-19 | 83.19 |
| 2014-02-18 | 82.81 |
| 2014-02-17 | 79.42 |
| 2014-02-14 | 76.78 |
| 2014-02-13 | 71.88 |
| 2014-02-12 | 63.96 |
| 2014-02-11 | 62.08 |
| 2014-02-10 | 62.08 |
| 2014-02-07 | 65.47 |
| 2014-02-06 | 58.69 |
| 2014-02-05 | 51.90 |
| 2014-02-04 | 57.18 |
| 2014-01-30 | 65.85 |
| 2014-01-29 | 71.88 |
| 2014-01-28 | 65.47 |
| 2014-01-27 | 61.70 |
| 2014-01-24 | 68.11 |
| 2014-01-23 | 69.99 |
| 2014-01-22 | 75.27 |
| 2014-01-21 | 78.66 |
| 2014-01-20 | 77.91 |
| 2014-01-17 | 72.63 |
| 2014-01-16 | 67.73 |
| 2014-01-15 | 69.62 |
| 2014-01-14 | 69.24 |
| 2014-01-13 | 73.01 |
| 2014-01-10 | 73.76 |
| 2014-01-09 | 69.62 |
| 2014-01-08 | 74.14 |
| 2014-01-07 | 77.91 |
| 2014-01-06 | 80.93 |
| 2014-01-03 | 84.70 |
| 2014-01-02 | 87.71 |
| 2013-12-31 | 83.56 |
| 2013-12-30 | 82.06 |
| 2013-12-27 | 83.56 |
| 2013-12-24 | 76.03 |
| 2013-12-23 | 74.14 |
| 2013-12-20 | 66.23 |
| 2013-12-19 | 75.27 |
| 2013-12-18 | 74.52 |
| 2013-12-17 | 74.14 |
| 2013-12-16 | 73.76 |
| 2013-12-13 | 76.03 |
| 2013-12-12 | 76.03 |
| 2013-12-11 | 77.16 |
| 2013-12-10 | 68.49 |
| 2013-12-09 | 66.23 |
| 2013-12-06 | 66.60 |
| 2013-12-05 | 64.34 |
| 2013-12-04 | 65.09 |
| 2013-12-03 | 60.95 |
| 2013-12-02 | 64.72 |
| 2013-11-29 | 64.34 |
| 2013-11-28 | 55.67 |
| 2013-11-27 | 57.18 |
| 2013-11-26 | 57.18 |
| 2013-11-25 | 58.31 |
| 2013-11-22 | 57.18 |
| 2013-11-21 | 56.43 |
| 2013-11-20 | 56.43 |
| 2013-11-19 | 51.90 |
| 2013-11-18 | 49.64 |
| 2013-11-15 | 42.86 |
| 2013-11-14 | 40.97 |
| 2013-11-13 | 37.96 |
| 2013-11-12 | 40.59 |
| 2013-11-11 | 41.35 |
| 2013-11-08 | 39.84 |
| 2013-11-07 | 37.58 |
| 2013-11-06 | 36.45 |
| 2013-11-05 | 35.69 |
| 2013-11-04 | 30.42 |
| 2013-11-01 | 28.53 |
| 2013-10-31 | 30.04 |
| 2013-10-30 | 28.53 |
| 2013-10-29 | 27.03 |
| 2013-10-28 | 30.79 |
| 2013-10-25 | 29.66 |
| 2013-10-24 | 31.55 |
| 2013-10-23 | 32.30 |
| 2013-10-22 | 33.43 |
| 2013-10-21 | 34.19 |
| 2013-10-18 | 30.42 |
| 2013-10-17 | 27.78 |
| 2013-10-16 | 27.78 |
| 2013-10-15 | 30.04 |
| 2013-10-11 | 30.79 |
| 2013-10-10 | 30.79 |
| 2013-10-09 | 26.27 |
| 2013-10-08 | 25.52 |
| 2013-10-07 | 26.27 |
| 2013-10-04 | 26.27 |
| 2013-10-03 | 27.78 |
| 2013-10-02 | 26.27 |
| 2013-09-30 | 21.75 |
| 2013-09-27 | 23.26 |
| 2013-09-26 | 17.22 |
| 2013-09-25 | 16.85 |
| 2013-09-24 | 14.96 |
| 2013-09-23 | 17.60 |
| 2013-09-19 | 19.11 |
| 2013-09-18 | 17.98 |
| 2013-09-17 | 18.92 |
| 2013-09-16 | 21.54 |
| 2013-09-13 | 20.04 |
| 2013-09-12 | 11.07 |
| 2013-09-11 | 15.93 |
| 2013-09-10 | 19.67 |
| 2013-09-09 | 18.55 |
| 2013-09-06 | 21.91 |
| 2013-09-05 | 24.53 |
| 2013-09-04 | 24.53 |
| 2013-09-03 | 24.53 |
| 2013-09-02 | 24.53 |
| 2013-08-30 | 24.16 |
| 2013-08-29 | 23.41 |
| 2013-08-28 | 21.91 |
| 2013-08-27 | 22.29 |
| 2013-08-26 | 24.16 |
| 2013-08-23 | 23.78 |
| 2013-08-22 | 20.04 |
| 2013-08-21 | 22.29 |
| 2013-08-20 | 21.54 |
| 2013-08-19 | 26.03 |
| 2013-08-16 | 24.16 |
| 2013-08-15 | 23.41 |
| 2013-08-13 | 25.65 |
| 2013-08-12 | 24.90 |
| 2013-08-09 | 21.16 |
| 2013-08-08 | 21.16 |
| 2013-08-07 | 21.16 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 21.54 |
| 2013-08-02 | 22.29 |
| 2013-08-01 | 22.29 |
| 2013-07-31 | 17.43 |
| 2013-07-30 | 18.17 |
| 2013-07-29 | 18.55 |
| 2013-07-26 | 17.05 |
| 2013-07-25 | 17.43 |
| 2013-07-24 | 15.93 |
| 2013-07-23 | 15.93 |
| 2013-07-22 | 14.06 |
| 2013-07-19 | 14.43 |
| 2013-07-18 | 12.19 |
| 2013-07-17 | 15.93 |
| 2013-07-16 | 15.18 |
| 2013-07-15 | 14.06 |
| 2013-07-12 | 10.69 |
| 2013-07-11 | 10.69 |
| 2013-07-10 | 6.95 |
| 2013-07-09 | 6.21 |
| 2013-07-08 | 6.58 |
| 2013-07-05 | 8.45 |
| 2013-07-04 | 6.95 |
| 2013-07-03 | 9.95 |
| 2013-07-02 | 6.58 |
| 2013-06-28 | 3.96 |
| 2013-06-27 | 1.72 |
| 2013-06-26 | 2.47 |
| 2013-06-25 | -6.13 |
| 2013-06-24 | -2.02 |
| 2013-06-21 | 5.46 |
| 2013-06-20 | 6.21 |
| 2013-06-19 | 8.82 |
| 2013-06-18 | 8.45 |
| 2013-06-17 | 4.34 |
| 2013-06-14 | 2.84 |
| 2013-06-13 | 2.84 |
| 2013-06-11 | 7.33 |
| 2013-06-10 | 7.70 |
| 2013-06-07 | 2.84 |
| 2013-06-06 | 0.60 |
| 2013-06-05 | 4.34 |
| 2013-06-04 | 5.46 |
| 2013-06-03 | 4.34 |
| 2013-05-31 | 9.95 |
| 2013-05-30 | 9.57 |
| 2013-05-29 | 9.20 |
| 2013-05-28 | 9.20 |
| 2013-05-27 | 7.33 |
| 2013-05-24 | 1.72 |
| 2013-05-23 | -0.90 |
| 2013-05-22 | 2.84 |
| 2013-05-21 | 1.73 |
| 2013-05-20 | 3.21 |
| 2013-05-16 | 0.98 |
| 2013-05-15 | -0.50 |
| 2013-05-14 | 0.24 |
| 2013-05-13 | -2.36 |
| 2013-05-10 | -7.18 |
| 2013-05-09 | -8.30 |
| 2013-05-08 | -8.30 |
| 2013-05-07 | -7.18 |
| 2013-05-06 | -6.07 |
| 2013-05-03 | -6.81 |
| 2013-05-02 | -8.30 |
| 2013-04-30 | -12.75 |
| 2013-04-29 | -12.75 |
| 2013-04-26 | -12.38 |
| 2013-04-25 | -10.90 |
| 2013-04-24 | -16.84 |
| 2013-04-23 | -17.58 |
| 2013-04-22 | -16.09 |
| 2013-04-19 | -16.09 |
| 2013-04-18 | -17.58 |
| 2013-04-17 | -16.09 |
| 2013-04-16 | -16.09 |
| 2013-04-15 | -14.98 |
| 2013-04-12 | -14.61 |
| 2013-04-11 | -13.50 |
| 2013-04-10 | -17.21 |
| 2013-04-09 | -16.47 |
| 2013-04-08 | -17.58 |
| 2013-04-05 | -18.32 |
| 2013-04-03 | -14.24 |
| 2013-04-02 | -11.64 |
| 2013-03-28 | -14.24 |
| 2013-03-27 | -15.72 |
| 2013-03-26 | -14.61 |
| 2013-03-25 | -12.01 |
| 2013-03-22 | -10.53 |
| 2013-03-21 | -7.93 |
| 2013-03-20 | -12.01 |
| 2013-03-19 | -13.50 |
| 2013-03-18 | -12.75 |
| 2013-03-15 | -14.98 |
| 2013-03-14 | -11.27 |
| 2013-03-13 | -12.75 |
| 2013-03-12 | -12.75 |
| 2013-03-11 | -8.30 |
| 2013-03-08 | -6.81 |
| 2013-03-07 | -6.44 |
| 2013-03-06 | -7.18 |
| 2013-03-05 | -9.41 |
| 2013-03-04 | -7.93 |
| 2013-03-01 | -9.04 |
| 2013-02-28 | -10.90 |
| 2013-02-27 | -17.95 |
| 2013-02-26 | -18.69 |
| 2013-02-25 | -16.84 |
| 2013-02-22 | -17.21 |
| 2013-02-21 | -17.58 |
| 2013-02-20 | -17.95 |
| 2013-02-19 | -20.92 |
| 2013-02-18 | -18.69 |
| 2013-02-15 | -18.69 |
| 2013-02-14 | -17.95 |
| 2013-02-08 | -19.81 |
| 2013-02-07 | -19.44 |
| 2013-02-06 | -20.92 |
| 2013-02-05 | -22.41 |
| 2013-02-04 | -23.52 |
| 2013-02-01 | -26.86 |
| 2013-01-31 | -27.97 |
| 2013-01-30 | -27.60 |
| 2013-01-29 | -27.60 |
| 2013-01-28 | -26.49 |
| 2013-01-25 | -27.23 |
| 2013-01-24 | -25.75 |
| 2013-01-23 | -25.38 |
| 2013-01-22 | -25.38 |
| 2013-01-21 | -25.38 |
| 2013-01-18 | -25.00 |
| 2013-01-17 | -25.00 |
| 2013-01-16 | -25.00 |
| 2013-01-15 | -26.12 |
| 2013-01-14 | -25.75 |
| 2013-01-11 | -26.12 |
| 2013-01-10 | -24.63 |
| 2013-01-09 | -25.38 |
| 2013-01-08 | -25.00 |
| 2013-01-07 | -24.26 |
| 2013-01-04 | -26.86 |
| 2013-01-03 | -26.86 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -25.75 |
| 2012-12-28 | -26.12 |
| 2012-12-27 | -26.12 |
| 2012-12-24 | -26.86 |
| 2012-12-21 | -26.86 |
| 2012-12-20 | -26.49 |
| 2012-12-19 | -26.49 |
| 2012-12-18 | -28.72 |
| 2012-12-17 | -27.23 |
| 2012-12-14 | -26.86 |
| 2012-12-13 | -26.12 |
| 2012-12-12 | -27.97 |
| 2012-12-11 | -29.09 |
| 2012-12-10 | -27.60 |
| 2012-12-07 | -26.49 |
| 2012-12-06 | -27.60 |
| 2012-12-05 | -27.97 |
| 2012-12-04 | -28.72 |
| 2012-12-03 | -31.69 |
| 2012-11-30 | -32.43 |
| 2012-11-29 | -32.80 |
| 2012-11-28 | -32.80 |
| 2012-11-27 | -32.06 |
| 2012-11-26 | -32.43 |
| 2012-11-23 | -33.17 |
| 2012-11-22 | -33.17 |
| 2012-11-21 | -33.91 |
| 2012-11-20 | -34.29 |
| 2012-11-19 | -34.66 |
| 2012-11-16 | -34.66 |
| 2012-11-15 | -35.77 |
| 2012-11-14 | -35.40 |
| 2012-11-13 | -35.03 |
| 2012-11-12 | -34.29 |
| 2012-11-09 | -33.91 |
| 2012-11-08 | -32.80 |
| 2012-11-07 | -32.80 |
| 2012-11-06 | -32.43 |
| 2012-11-05 | -32.43 |
| 2012-11-02 | -32.43 |
| 2012-11-01 | -33.91 |
| 2012-10-31 | -33.91 |
| 2012-10-30 | -35.40 |
| 2012-10-29 | -35.77 |
| 2012-10-26 | -35.40 |
| 2012-10-25 | -34.66 |
| 2012-10-24 | -35.40 |
| 2012-10-22 | -34.66 |
| 2012-10-19 | -35.03 |
| 2012-10-18 | -33.54 |
| 2012-10-17 | -32.80 |
| 2012-10-16 | -34.29 |
| 2012-10-15 | -34.66 |
| 2012-10-12 | -33.54 |
| 2012-10-11 | -33.17 |
| 2012-10-10 | -32.43 |
| 2012-10-09 | -31.32 |
| 2012-10-08 | -31.69 |
| 2012-10-05 | -30.20 |
| 2012-10-04 | -31.32 |
| 2012-10-03 | -32.80 |
| 2012-09-28 | -31.32 |
| 2012-09-27 | -33.54 |
| 2012-09-26 | -33.17 |
| 2012-09-25 | -33.91 |
| 2012-09-24 | -32.81 |
| 2012-09-21 | -33.17 |
| 2012-09-20 | -33.17 |
| 2012-09-19 | -35.38 |
| 2012-09-18 | -36.11 |
| 2012-09-17 | -35.01 |
| 2012-09-14 | -35.38 |
| 2012-09-13 | -36.84 |
| 2012-09-12 | -36.11 |
| 2012-09-11 | -37.58 |
| 2012-09-10 | -39.78 |
| 2012-09-07 | -41.25 |
| 2012-09-06 | -43.09 |
| 2012-09-05 | -42.72 |
| 2012-09-04 | -42.35 |
| 2012-09-03 | -41.98 |
| 2012-08-31 | -43.09 |
| 2012-08-30 | -45.29 |
| 2012-08-29 | -42.35 |
| 2012-08-28 | -41.98 |
| 2012-08-27 | -42.35 |
| 2012-08-24 | -40.88 |
| 2012-08-23 | -39.41 |
| 2012-08-22 | -39.41 |
| 2012-08-21 | -40.15 |
| 2012-08-20 | -43.45 |
| 2012-08-17 | -43.45 |
| 2012-08-16 | -42.72 |
| 2012-08-15 | -41.62 |
| 2012-08-14 | -39.78 |
| 2012-08-13 | -43.45 |
| 2012-08-10 | -43.82 |
| 2012-08-09 | -43.09 |
| 2012-08-08 | -43.82 |
| 2012-08-07 | -43.09 |
| 2012-08-06 | -44.19 |
| 2012-08-03 | -43.45 |
| 2012-08-02 | -43.82 |
| 2012-08-01 | -43.82 |
| 2012-07-31 | -46.76 |
| 2012-07-30 | -47.13 |
| 2012-07-27 | -46.76 |
| 2012-07-26 | -46.02 |
| 2012-07-25 | -44.92 |
| 2012-07-24 | -46.02 |
| 2012-07-23 | -44.55 |
| 2012-07-20 | -43.09 |
| 2012-07-19 | -42.35 |
| 2012-07-18 | -50.43 |
| 2012-07-17 | -50.06 |
| 2012-07-16 | -48.59 |
| 2012-07-13 | -47.86 |
| 2012-07-12 | -47.86 |
| 2012-07-11 | -48.59 |
| 2012-07-10 | -48.59 |
| 2012-07-09 | -48.59 |
| 2012-07-06 | -45.29 |
| 2012-07-05 | -44.55 |
| 2012-07-04 | -45.29 |
| 2012-07-03 | -44.19 |
| 2012-06-29 | -46.76 |
| 2012-06-28 | -47.49 |
| 2012-06-27 | -46.02 |
| 2012-06-26 | -45.29 |
| 2012-06-25 | -45.29 |
| 2012-06-22 | -44.55 |
| 2012-06-21 | -44.55 |
| 2012-06-20 | -42.72 |
| 2012-06-19 | -43.45 |
| 2012-06-18 | -44.92 |
| 2012-06-15 | -46.76 |
| 2012-06-14 | -47.13 |
| 2012-06-13 | -44.92 |
| 2012-06-12 | -45.29 |
| 2012-06-11 | -45.29 |
| 2012-06-08 | -45.65 |
| 2012-06-07 | -46.01 |
| 2012-06-06 | -46.37 |
| 2012-06-05 | -46.01 |
| 2012-06-04 | -44.57 |
| 2012-06-01 | -43.13 |
| 2012-05-31 | -42.05 |
| 2012-05-30 | -42.77 |
| 2012-05-29 | -42.41 |
| 2012-05-28 | -44.21 |
| 2012-05-25 | -44.93 |
| 2012-05-24 | -44.21 |
| 2012-05-23 | -44.21 |
| 2012-05-22 | -41.33 |
| 2012-05-21 | -42.41 |
| 2012-05-18 | -42.41 |
| 2012-05-17 | -40.97 |
| 2012-05-16 | -42.41 |
| 2012-05-15 | -39.53 |
| 2012-05-14 | -39.17 |
| 2012-05-11 | -38.09 |
| 2012-05-10 | -38.09 |
| 2012-05-09 | -37.73 |
| 2012-05-08 | -36.65 |
| 2012-05-07 | -37.73 |
| 2012-05-04 | -35.21 |
| 2012-05-03 | -35.93 |
| 2012-05-02 | -35.93 |
| 2012-04-30 | -36.29 |
| 2012-04-27 | -36.65 |
| 2012-04-26 | -36.65 |
| 2012-04-25 | -37.73 |
| 2012-04-24 | -37.01 |
| 2012-04-23 | -37.73 |
| 2012-04-20 | -36.29 |
| 2012-04-19 | -34.13 |
| 2012-04-18 | -33.05 |
| 2012-04-17 | -34.13 |
| 2012-04-16 | -35.21 |
| 2012-04-13 | -34.13 |
| 2012-04-12 | -35.57 |
| 2012-04-11 | -38.45 |
| 2012-04-10 | -39.53 |
| 2012-04-05 | -38.81 |
| 2012-04-03 | -38.81 |
| 2012-04-02 | -38.45 |
| 2012-03-30 | -36.29 |
| 2012-03-29 | -33.05 |
| 2012-03-28 | -32.33 |
| 2012-03-27 | -30.17 |
| 2012-03-26 | -30.17 |
| 2012-03-23 | -28.37 |
| 2012-03-22 | -29.45 |
| 2012-03-21 | -29.81 |
| 2012-03-20 | -28.01 |
| 2012-03-19 | -28.73 |
| 2012-03-16 | -27.29 |
| 2012-03-15 | -27.65 |
| 2012-03-14 | -26.93 |
| 2012-03-13 | -28.37 |
| 2012-03-12 | -28.73 |
| 2012-03-09 | -28.01 |
| 2012-03-08 | -28.37 |
| 2012-03-07 | -28.37 |
| 2012-03-06 | -26.93 |
| 2012-03-05 | -24.77 |
| 2012-03-02 | -24.41 |
| 2012-03-01 | -25.49 |
| 2012-02-29 | -25.13 |
| 2012-02-28 | -25.13 |
| 2012-02-27 | -26.21 |
| 2012-02-24 | -26.57 |
| 2012-02-23 | -26.57 |
| 2012-02-22 | -26.93 |
| 2012-02-21 | -26.57 |
| 2012-02-20 | -28.37 |
| 2012-02-17 | -25.13 |
| 2012-02-16 | -25.85 |
| 2012-02-15 | -24.05 |
| 2012-02-14 | -22.97 |
| 2012-02-13 | -22.97 |
| 2012-02-10 | -22.61 |
| 2012-02-09 | -21.89 |
| 2012-02-08 | -20.81 |
| 2012-02-07 | -21.89 |
| 2012-02-06 | -22.25 |
| 2012-02-03 | -23.69 |
| 2012-02-02 | -24.05 |
| 2012-02-01 | -25.85 |
| 2012-01-31 | -23.33 |
| 2012-01-30 | -24.41 |
| 2012-01-27 | -19.73 |
| 2012-01-26 | -19.73 |
| 2012-01-20 | -20.09 |
| 2012-01-19 | -19.37 |
| 2012-01-18 | -17.21 |
| 2012-01-17 | -18.29 |
| 2012-01-16 | -20.45 |
| 2012-01-13 | -17.57 |
| 2012-01-12 | -18.65 |
| 2012-01-11 | -20.81 |
| 2012-01-10 | -19.73 |
| 2012-01-09 | -18.29 |
| 2012-01-06 | -21.17 |
| 2012-01-05 | -21.17 |
| 2012-01-04 | -22.25 |
| 2012-01-03 | -24.05 |
| 2011-12-30 | -23.69 |
| 2011-12-29 | -24.77 |
| 2011-12-28 | -23.33 |
| 2011-12-23 | -23.33 |
| 2011-12-22 | -24.77 |
| 2011-12-21 | -25.85 |
| 2011-12-20 | -25.13 |
| 2011-12-19 | -25.85 |
| 2011-12-16 | -24.41 |
| 2011-12-15 | -21.17 |
| 2011-12-14 | -20.81 |
| 2011-12-13 | -23.69 |
| 2011-12-12 | -22.25 |
| 2011-12-09 | -20.81 |
| 2011-12-08 | -18.65 |
| 2011-12-07 | -18.65 |
| 2011-12-06 | -20.09 |
| 2011-12-05 | -18.65 |
| 2011-12-02 | -16.85 |
| 2011-12-01 | -15.05 |
| 2011-11-30 | -22.61 |
| 2011-11-29 | -24.41 |
| 2011-11-28 | -25.85 |
| 2011-11-25 | -28.01 |
| 2011-11-24 | -28.01 |
| 2011-11-23 | -28.37 |
| 2011-11-22 | -26.93 |
| 2011-11-21 | -26.21 |
| 2011-11-18 | -27.29 |
| 2011-11-17 | -27.29 |
| 2011-11-16 | -27.65 |
| 2011-11-15 | -25.85 |
| 2011-11-14 | -24.41 |
| 2011-11-11 | -27.29 |
| 2011-11-10 | -28.73 |
| 2011-11-09 | -28.37 |
| 2011-11-08 | -30.17 |
| 2011-11-07 | -31.25 |
| 2011-11-04 | -28.01 |
| 2011-11-03 | -29.09 |
| 2011-11-02 | -28.37 |
| 2011-11-01 | -29.81 |
| 2011-10-31 | -30.53 |
| 2011-10-28 | -27.65 |
| 2011-10-27 | -29.09 |
| 2011-10-26 | -35.57 |
| 2011-10-25 | -31.97 |
| 2011-10-24 | -33.77 |
| 2011-10-21 | -35.93 |
| 2011-10-20 | -40.25 |
| 2011-10-19 | -41.33 |
| 2011-10-18 | -45.65 |
| 2011-10-17 | -43.13 |
| 2011-10-14 | -46.01 |
| 2011-10-13 | -42.41 |
| 2011-10-12 | -43.13 |
| 2011-10-11 | -43.85 |
| 2011-10-10 | -44.57 |
| 2011-10-07 | -43.13 |
| 2011-10-06 | -47.45 |
| 2011-10-04 | -50.69 |
| 2011-10-03 | -49.97 |
| 2011-09-30 | -48.89 |
| 2011-09-28 | -49.61 |
| 2011-09-27 | -49.61 |
| 2011-09-26 | -50.69 |
| 2011-09-23 | -52.13 |
| 2011-09-22 | -48.89 |
| 2011-09-21 | -41.69 |
| 2011-09-20 | -41.69 |
| 2011-09-19 | -37.01 |
| 2011-09-16 | -35.21 |
| 2011-09-15 | -36.29 |
| 2011-09-14 | -35.57 |
| 2011-09-12 | -34.49 |
| 2011-09-09 | -31.61 |
| 2011-09-08 | -31.61 |
| 2011-09-07 | -30.89 |
| 2011-09-06 | -33.41 |
| 2011-09-05 | -32.69 |
| 2011-09-02 | -30.17 |
| 2011-09-01 | -26.93 |
| 2011-08-31 | -28.01 |
| 2011-08-30 | -28.73 |
| 2011-08-29 | -28.73 |
| 2011-08-26 | -29.45 |
| 2011-08-25 | -30.89 |
| 2011-08-24 | -34.13 |
| 2011-08-23 | -35.21 |
| 2011-08-22 | -36.65 |
| 2011-08-19 | -34.85 |
| 2011-08-18 | -32.69 |
| 2011-08-17 | -32.33 |
| 2011-08-16 | -30.89 |
| 2011-08-15 | -32.33 |
| 2011-08-12 | -34.85 |
| 2011-08-11 | -35.21 |
| 2011-08-10 | -35.21 |
| 2011-08-09 | -34.49 |
| 2011-08-08 | -34.85 |
| 2011-08-05 | -31.25 |
| 2011-08-04 | -27.29 |
| 2011-08-03 | -26.21 |
| 2011-08-02 | -24.05 |
| 2011-08-01 | -24.77 |
| 2011-07-29 | -24.05 |
| 2011-07-28 | -20.81 |
| 2011-07-27 | -19.73 |
| 2011-07-26 | -19.73 |
| 2011-07-25 | -20.09 |
| 2011-07-22 | -21.17 |
| 2011-07-21 | -21.17 |
| 2011-07-20 | -19.73 |
| 2011-07-19 | -20.81 |
| 2011-07-18 | -21.17 |
| 2011-07-15 | -19.01 |
| 2011-07-14 | -19.01 |
| 2011-07-13 | -19.01 |
| 2011-07-12 | -20.09 |
| 2011-07-11 | -17.21 |
| 2011-07-08 | -17.21 |
| 2011-07-07 | -19.37 |
| 2011-07-06 | -19.37 |
| 2011-07-05 | -16.13 |
| 2011-07-04 | -18.65 |
| 2011-06-30 | -22.97 |
| 2011-06-29 | -24.41 |
| 2011-06-28 | -23.69 |
| 2011-06-27 | -26.21 |
| 2011-06-24 | -26.21 |
| 2011-06-23 | -27.65 |
| 2011-06-22 | -27.65 |
| 2011-06-21 | -28.73 |
| 2011-06-20 | -30.89 |
| 2011-06-17 | -29.81 |
| 2011-06-16 | -26.57 |
| 2011-06-15 | -21.89 |
| 2011-06-14 | -21.53 |
| 2011-06-13 | -20.81 |
| 2011-06-10 | -17.93 |
| 2011-06-09 | -18.29 |
| 2011-06-08 | -17.93 |
| 2011-06-07 | -16.13 |
| 2011-06-03 | -15.41 |
| 2011-06-02 | -15.41 |
| 2011-06-01 | -13.61 |
| 2011-05-31 | -13.97 |
| 2011-05-30 | -16.13 |
| 2011-05-27 | -15.77 |
| 2011-05-26 | -15.77 |
| 2011-05-25 | -17.57 |
| 2011-05-24 | -17.57 |
| 2011-05-23 | -20.45 |
| 2011-05-20 | -17.57 |
| 2011-05-19 | -15.05 |
| 2011-05-18 | -14.69 |
| 2011-05-17 | -15.41 |
| 2011-05-16 | -14.69 |
| 2011-05-13 | -13.61 |
| 2011-05-12 | -13.61 |
| 2011-05-11 | -11.82 |
| 2011-05-09 | -11.82 |
| 2011-05-06 | -11.46 |
| 2011-05-05 | -10.38 |
| 2011-05-04 | -12.89 |
| 2011-05-03 | -12.18 |
| 2011-04-29 | -11.82 |
| 2011-04-28 | -10.74 |
| 2011-04-27 | -9.30 |
| 2011-04-26 | -6.06 |
| 2011-04-21 | -9.30 |
| 2011-04-20 | -12.18 |
| 2011-04-19 | -12.89 |
| 2011-04-18 | -11.82 |
| 2011-04-15 | -13.61 |
| 2011-04-14 | -13.97 |
| 2011-04-13 | -11.46 |
| 2011-04-12 | -8.94 |
| 2011-04-11 | -8.58 |
| 2011-04-08 | -8.58 |
| 2011-04-07 | -9.30 |
| 2011-04-06 | -8.94 |
| 2011-04-04 | -6.78 |
| 2011-04-01 | -5.70 |
| 2011-03-31 | -2.10 |
| 2011-03-30 | -2.82 |
| 2011-03-29 | -4.62 |
| 2011-03-28 | -11.10 |
| 2011-03-25 | -10.02 |
| 2011-03-24 | -9.30 |
| 2011-03-23 | -7.86 |
| 2011-03-22 | -7.50 |
| 2011-03-21 | -6.78 |
| 2011-03-18 | -10.02 |
| 2011-03-17 | -10.74 |
| 2011-03-16 | -6.06 |
| 2011-03-15 | -5.70 |
| 2011-03-14 | -1.02 |
| 2011-03-11 | -1.02 |
| 2011-03-10 | 2.58 |
| 2011-03-09 | 4.02 |
| 2011-03-08 | -1.38 |
| 2011-03-07 | -1.74 |
| 2011-03-04 | -0.66 |
| 2011-03-03 | 1.14 |
| 2011-03-02 | -1.38 |
| 2011-03-01 | -0.66 |
| 2011-02-28 | 0.42 |
| 2011-02-25 | -2.46 |
| 2011-02-24 | -4.98 |
| 2011-02-23 | -5.70 |
| 2011-02-22 | -4.26 |
| 2011-02-21 | 0.06 |
| 2011-02-18 | 0.06 |
| 2011-02-17 | -2.46 |
| 2011-02-16 | -0.66 |
| 2011-02-15 | 2.58 |
| 2011-02-14 | 5.10 |
| 2011-02-11 | -1.02 |
| 2011-02-10 | -8.04 |
| 2011-02-09 | -6.85 |
| 2011-02-08 | -4.46 |
| 2011-02-07 | -5.65 |
| 2011-02-02 | -8.33 |
| 2011-02-01 | -7.44 |
| 2011-01-31 | -8.33 |
| 2011-01-28 | -9.52 |
| 2011-01-27 | -8.33 |
| 2011-01-26 | -12.50 |
| 2011-01-25 | -9.23 |
| 2011-01-24 | -7.44 |
| 2011-01-21 | -7.14 |
| 2011-01-20 | -8.04 |
| 2011-01-19 | -7.44 |
| 2011-01-18 | -4.46 |
| 2011-01-17 | -2.98 |
| 2011-01-14 | -5.06 |
| 2011-01-13 | -6.55 |
| 2011-01-12 | -4.46 |
| 2011-01-11 | -3.27 |
| 2011-01-10 | -8.04 |
| 2011-01-07 | -7.44 |
| 2011-01-06 | -5.06 |
| 2011-01-05 | -2.68 |
| 2011-01-04 | -2.68 |
| 2011-01-03 | -5.95 |
| 2010-12-31 | -13.39 |
| 2010-12-30 | -14.29 |
| 2010-12-29 | -14.58 |
| 2010-12-28 | -13.10 |
| 2010-12-24 | -11.01 |
| 2010-12-23 | -14.88 |
| 2010-12-22 | -18.15 |
| 2010-12-21 | -18.15 |
| 2010-12-20 | -17.26 |
| 2010-12-17 | -16.37 |
| 2010-12-16 | -18.15 |
| 2010-12-15 | -18.75 |
| 2010-12-14 | -18.75 |
| 2010-12-13 | -18.45 |
| 2010-12-10 | -19.35 |
| 2010-12-09 | -19.05 |
| 2010-12-08 | -17.86 |
| 2010-12-07 | -20.24 |
| 2010-12-06 | -20.24 |
| 2010-12-03 | -19.64 |
| 2010-12-02 | -16.96 |
| 2010-12-01 | -20.24 |
| 2010-11-30 | -19.94 |
| 2010-11-29 | -19.94 |
| 2010-11-26 | -20.24 |
| 2010-11-25 | -19.35 |
| 2010-11-24 | -20.54 |
| 2010-11-23 | -20.83 |
| 2010-11-22 | -19.94 |
| 2010-11-19 | -20.24 |
| 2010-11-18 | -19.94 |
| 2010-11-17 | -20.54 |
| 2010-11-16 | -18.15 |
| 2010-11-15 | -19.64 |
| 2010-11-12 | -18.75 |
| 2010-11-11 | -17.26 |
| 2010-11-10 | -18.15 |
| 2010-11-09 | -19.35 |
| 2010-11-08 | -16.96 |
| 2010-11-05 | -21.43 |
| 2010-11-04 | -22.62 |
| 2010-11-03 | -22.02 |
| 2010-11-02 | -21.43 |
| 2010-11-01 | -20.83 |
| 2010-10-29 | -19.35 |
| 2010-10-28 | -22.32 |
| 2010-10-27 | -22.02 |
| 2010-10-26 | -21.13 |
| 2010-10-25 | -20.54 |
| 2010-10-22 | -18.15 |
| 2010-10-21 | -19.64 |
| 2010-10-20 | -19.94 |
| 2010-10-19 | -16.37 |
| 2010-10-18 | -16.37 |
| 2010-10-15 | -15.77 |
| 2010-10-14 | -23.21 |
| 2010-10-13 | -22.02 |
| 2010-10-12 | -24.70 |
| 2010-10-11 | -24.70 |
| 2010-10-08 | -24.11 |
| 2010-10-07 | -23.81 |
| 2010-10-06 | -24.70 |
| 2010-10-05 | -24.70 |
| 2010-10-04 | -22.02 |
| 2010-09-30 | -21.73 |
| 2010-09-29 | -21.43 |
| 2010-09-28 | -22.62 |
| 2010-09-27 | -22.02 |
| 2010-09-24 | -23.21 |
| 2010-09-22 | -22.92 |
| 2010-09-21 | -21.73 |
| 2010-09-20 | -26.19 |
| 2010-09-17 | -25.00 |
| 2010-09-16 | -26.79 |
| 2010-09-15 | -26.19 |
| 2010-09-14 | -26.19 |
| 2010-09-13 | -25.89 |
| 2010-09-10 | -25.60 |
| 2010-09-09 | -25.30 |
| 2010-09-08 | -25.60 |
| 2010-09-07 | -25.30 |
| 2010-09-06 | -24.11 |
| 2010-09-03 | -25.60 |
| 2010-09-02 | -24.40 |
| 2010-09-01 | -24.11 |
| 2010-08-31 | -25.00 |
| 2010-08-30 | -25.30 |
| 2010-08-27 | -22.32 |
| 2010-08-26 | -24.11 |
| 2010-08-25 | -24.70 |
| 2010-08-24 | -24.11 |
| 2010-08-23 | -25.89 |
| 2010-08-20 | -25.89 |
| 2010-08-19 | -25.60 |
| 2010-08-18 | -25.30 |
| 2010-08-17 | -25.00 |
| 2010-08-16 | -25.89 |
| 2010-08-13 | -25.00 |
| 2010-08-12 | -26.79 |
| 2010-08-11 | -26.49 |
| 2010-08-10 | -25.60 |
| 2010-08-09 | -25.89 |
| 2010-08-06 | -25.60 |
| 2010-08-05 | -24.70 |
| 2010-08-04 | -28.57 |
| 2010-08-03 | -27.98 |
| 2010-08-02 | -25.30 |
| 2010-07-30 | -24.11 |
| 2010-07-29 | -28.27 |
| 2010-07-28 | -27.98 |
| 2010-07-27 | -32.44 |
| 2010-07-26 | -33.04 |
| 2010-07-23 | -30.95 |
| 2010-07-22 | -33.04 |
| 2010-07-21 | -33.04 |
| 2010-07-20 | -32.14 |
| 2010-07-19 | -32.14 |
| 2010-07-16 | -31.55 |
| 2010-07-15 | -29.46 |
| 2010-07-14 | -27.38 |
| 2010-07-13 | -28.57 |
| 2010-07-12 | -27.68 |
| 2010-07-09 | -28.27 |
| 2010-07-08 | -30.36 |
| 2010-07-07 | -32.74 |
| 2010-07-06 | -30.06 |
| 2010-07-05 | -29.76 |
| 2010-07-02 | -29.46 |
| 2010-06-30 | -27.38 |
| 2010-06-29 | -25.00 |
| 2010-06-28 | -23.81 |
| 2010-06-25 | -24.40 |
| 2010-06-24 | -24.11 |
| 2010-06-23 | -24.11 |
| 2010-06-22 | -22.92 |
| 2010-06-21 | -21.13 |
| 2010-06-18 | -23.81 |
| 2010-06-17 | -25.00 |
| 2010-06-15 | -21.73 |
| 2010-06-14 | -21.73 |
| 2010-06-11 | -22.02 |
| 2010-06-10 | -22.62 |
| 2010-06-09 | -20.54 |
| 2010-06-08 | -22.62 |
| 2010-06-07 | -23.51 |
| 2010-06-04 | -20.24 |
| 2010-06-03 | -22.02 |
| 2010-06-02 | -23.51 |
| 2010-06-01 | -21.73 |
| 2010-05-31 | -21.13 |
| 2010-05-28 | -20.24 |
| 2010-05-27 | -18.15 |
| 2010-05-26 | -23.21 |
| 2010-05-25 | -29.17 |
| 2010-05-24 | -27.98 |
| 2010-05-20 | -25.30 |
| 2010-05-19 | -22.92 |
| 2010-05-18 | -18.15 |
| 2010-05-17 | -17.86 |
| 2010-05-14 | -15.18 |
| 2010-05-13 | -17.56 |
| 2010-05-12 | -19.05 |
| 2010-05-11 | -17.26 |
| 2010-05-10 | -13.99 |
| 2010-05-07 | -19.94 |
| 2010-05-06 | -15.18 |
| 2010-05-05 | -11.61 |
| 2010-05-04 | -8.63 |
| 2010-05-03 | -7.74 |
| 2010-04-30 | -7.74 |
| 2010-04-29 | -8.63 |
| 2010-04-28 | -8.04 |
| 2010-04-27 | -7.74 |
| 2010-04-26 | -4.76 |
| 2010-04-23 | -5.06 |
| 2010-04-22 | -10.12 |
| 2010-04-21 | -10.12 |
| 2010-04-20 | -11.01 |
| 2010-04-19 | -15.18 |
| 2010-04-16 | -18.15 |
| 2010-04-15 | -16.37 |
| 2010-04-14 | -17.26 |
| 2010-04-13 | -17.86 |
| 2010-04-12 | -15.77 |
| 2010-04-09 | -14.58 |
| 2010-04-08 | -12.50 |
| 2010-04-07 | -11.61 |
| 2010-04-01 | -10.71 |
| 2010-03-31 | -14.58 |
| 2010-03-30 | -10.71 |
| 2010-03-29 | -13.99 |
| 2010-03-26 | -15.48 |
| 2010-03-25 | -13.99 |
| 2010-03-24 | -14.58 |
| 2010-03-23 | -18.15 |
| 2010-03-22 | -19.94 |
| 2010-03-19 | -19.94 |
| 2010-03-18 | -20.54 |
| 2010-03-17 | -19.35 |
| 2010-03-16 | -20.54 |
| 2010-03-15 | -19.64 |
| 2010-03-12 | -21.13 |
| 2010-03-11 | -20.24 |
| 2010-03-10 | -17.56 |
| 2010-03-09 | -20.54 |
| 2010-03-08 | -18.75 |
| 2010-03-05 | -19.64 |
| 2010-03-04 | -24.11 |
| 2010-03-03 | -24.11 |
| 2010-03-02 | -23.21 |
| 2010-03-01 | -22.92 |
| 2010-02-26 | -21.73 |
| 2010-02-25 | -23.51 |
| 2010-02-24 | -23.51 |
| 2010-02-23 | -23.21 |
| 2010-02-22 | -22.62 |
| 2010-02-19 | -24.11 |
| 2010-02-18 | -24.70 |
| 2010-02-17 | -24.11 |
| 2010-02-12 | -21.43 |
| 2010-02-11 | -22.62 |
| 2010-02-10 | -24.11 |
| 2010-02-09 | -24.70 |
| 2010-02-08 | -24.70 |
| 2010-02-05 | -22.32 |
| 2010-02-04 | -19.64 |
| 2010-02-03 | -19.35 |
| 2010-02-02 | -21.73 |
| 2010-02-01 | -23.51 |
| 2010-01-29 | -24.70 |
| 2010-01-28 | -27.68 |
| 2010-01-27 | -25.89 |
| 2010-01-26 | -20.83 |
| 2010-01-25 | -19.64 |
| 2010-01-22 | -18.75 |
| 2010-01-21 | -17.26 |
| 2010-01-20 | -17.86 |
| 2010-01-19 | -16.67 |
| 2010-01-18 | -14.58 |
| 2010-01-15 | -19.05 |
| 2010-01-14 | -21.13 |
| 2010-01-13 | -19.35 |
| 2010-01-12 | -18.45 |
| 2010-01-11 | -19.05 |
| 2010-01-08 | -19.64 |
| 2010-01-07 | -19.94 |
| 2010-01-06 | -19.05 |
| 2010-01-05 | -22.62 |
| 2010-01-04 | -22.92 |
| 2009-12-31 | -22.92 |
| 2009-12-30 | -22.62 |
| 2009-12-29 | -22.62 |
| 2009-12-28 | -22.02 |
| 2009-12-24 | -22.62 |
| 2009-12-23 | -21.73 |
| 2009-12-22 | -22.62 |
| 2009-12-21 | -22.02 |
| 2009-12-18 | -26.19 |
| 2009-12-17 | -28.27 |
| 2009-12-16 | -26.49 |
| 2009-12-15 | -26.49 |
| 2009-12-14 | -25.60 |
| 2009-12-11 | -25.30 |
| 2009-12-10 | -26.49 |
| 2009-12-09 | -25.00 |
| 2009-12-08 | -24.11 |
| 2009-12-07 | -21.13 |
| 2009-12-04 | -20.54 |
| 2009-12-03 | -23.81 |
| 2009-12-02 | -22.62 |
| 2009-12-01 | -24.70 |
| 2009-11-30 | -25.89 |
| 2009-11-27 | -29.17 |
| 2009-11-26 | -25.30 |
| 2009-11-25 | -23.81 |
| 2009-11-24 | -22.62 |
| 2009-11-23 | -25.30 |
| 2009-11-20 | -27.08 |
| 2009-11-19 | -25.89 |
| 2009-11-18 | -23.81 |
| 2009-11-17 | -27.98 |
| 2009-11-16 | -26.79 |
| 2009-11-13 | -25.60 |
| 2009-11-12 | -23.51 |
| 2009-11-11 | -32.44 |
| 2009-11-10 | -33.93 |
| 2009-11-09 | -35.12 |
| 2009-11-06 | -38.69 |
| 2009-11-05 | -38.39 |
| 2009-11-04 | -38.39 |
| 2009-11-03 | -40.48 |
| 2009-11-02 | -42.86 |
| 2009-10-30 | -43.75 |
| 2009-10-29 | -46.13 |
| 2009-10-28 | -43.75 |
| 2009-10-27 | -42.56 |
| 2009-10-23 | -46.43 |
| 2009-10-22 | -47.62 |
| 2009-10-21 | -47.32 |
| 2009-10-20 | -46.73 |
| 2009-10-19 | -46.73 |
| 2009-10-16 | -47.92 |
| 2009-10-15 | -46.43 |
| 2009-10-14 | -45.83 |
| 2009-10-13 | -47.62 |
| 2009-10-12 | -48.21 |
| 2009-10-09 | -50.30 |
| 2009-10-08 | -52.08 |
| 2009-10-07 | -53.27 |
| 2009-10-06 | -53.27 |
| 2009-10-05 | -54.76 |
| 2009-10-02 | -55.36 |
| 2009-09-30 | -53.27 |
| 2009-09-29 | -54.76 |
| 2009-09-28 | -53.87 |
| 2009-09-25 | -52.98 |
| 2009-09-24 | -54.76 |
| 2009-09-23 | -54.46 |
| 2009-09-22 | -53.57 |
| 2009-09-21 | -53.57 |
| 2009-09-18 | -53.27 |
| 2009-09-17 | -52.38 |
| 2009-09-16 | -52.08 |
| 2009-09-15 | -51.79 |
| 2009-09-14 | -52.08 |
| 2009-09-11 | -51.79 |
| 2009-09-10 | -51.79 |
| 2009-09-09 | -53.57 |
| 2009-09-08 | -53.57 |
| 2009-09-07 | -53.57 |
| 2009-09-04 | -51.79 |
| 2009-09-03 | -54.46 |
| 2009-09-02 | -55.36 |
| 2009-09-01 | -53.27 |
| 2009-08-31 | -54.17 |
| 2009-08-28 | -52.98 |
| 2009-08-27 | -51.79 |
| 2009-08-26 | -53.27 |
| 2009-08-25 | -52.68 |
| 2009-08-24 | -51.79 |
| 2009-08-21 | -53.27 |
| 2009-08-20 | -53.87 |
| 2009-08-19 | -55.65 |
| 2009-08-18 | -56.25 |
| 2009-08-17 | -54.76 |
| 2009-08-14 | -50.30 |
| 2009-08-13 | -50.60 |
| 2009-08-12 | -50.89 |
| 2009-08-11 | -48.51 |
| 2009-08-10 | -48.21 |
| 2009-08-07 | -49.40 |
| 2009-08-06 | -48.51 |
| 2009-08-05 | -49.11 |
| 2009-08-04 | -47.32 |
| 2009-08-03 | -47.92 |
| 2009-07-31 | -51.49 |
| 2009-07-30 | -52.38 |
| 2009-07-29 | -52.08 |
| 2009-07-28 | -50.60 |
| 2009-07-27 | -50.60 |
| 2009-07-24 | -50.60 |
| 2009-07-23 | -48.81 |
| 2009-07-22 | -50.60 |
| 2009-07-21 | -52.98 |
| 2009-07-20 | -51.79 |
| 2009-07-17 | -51.79 |
| 2009-07-16 | -55.06 |
| 2009-07-15 | -54.76 |
| 2009-07-14 | -55.36 |
| 2009-07-13 | -57.14 |
| 2009-07-10 | -56.25 |
| 2009-07-09 | -54.17 |
| 2009-07-08 | -54.76 |
| 2009-07-07 | -52.98 |
| 2009-07-06 | -52.38 |
| 2009-07-03 | -51.79 |
| 2009-07-02 | -54.76 |
| 2009-06-30 | -52.38 |
| 2009-06-29 | -52.98 |
| 2009-06-26 | -52.98 |
| 2009-06-25 | -55.06 |
| 2009-06-24 | -55.06 |
| 2009-06-23 | -55.95 |
| 2009-06-22 | -57.44 |
| 2009-06-19 | -58.33 |
| 2009-06-18 | -57.14 |
| 2009-06-17 | -56.85 |
| 2009-06-16 | -57.74 |
| 2009-06-15 | -59.82 |
| 2009-06-12 | -56.85 |
| 2009-06-11 | -56.25 |
| 2009-06-10 | -55.36 |
| 2009-06-09 | -54.17 |
| 2009-06-08 | -51.49 |
| 2009-06-05 | -56.85 |
| 2009-06-04 | -58.04 |
| 2009-06-03 | -62.50 |
| 2009-06-02 | -64.88 |
| 2009-06-01 | -64.58 |
| 2009-05-29 | -65.77 |
| 2009-05-27 | -65.48 |
| 2009-05-26 | -66.07 |
| 2009-05-25 | -67.26 |
| 2009-05-22 | -65.48 |
| 2009-05-21 | -63.69 |
| 2009-05-20 | -62.80 |
| 2009-05-19 | -64.29 |
| 2009-05-18 | -65.18 |
| 2009-05-15 | -65.18 |
| 2009-05-14 | -62.50 |
| 2009-05-13 | -63.10 |
| 2009-05-12 | -67.86 |
| 2009-05-11 | -69.94 |
| 2009-05-08 | -68.45 |
| 2009-05-07 | -70.24 |
| 2009-05-06 | -70.24 |
| 2009-05-05 | -71.13 |
| 2009-05-04 | -70.83 |
| 2009-04-30 | -71.13 |
| 2009-04-29 | -72.62 |
| 2009-04-28 | -72.92 |
| 2009-04-27 | -72.02 |
| 2009-04-24 | -69.05 |
| 2009-04-23 | -69.64 |
| 2009-04-22 | -69.94 |
| 2009-04-21 | -69.94 |
| 2009-04-20 | -69.35 |
| 2009-04-17 | -69.35 |
| 2009-04-16 | -67.26 |
| 2009-04-15 | -67.26 |
| 2009-04-14 | -67.86 |
| 2009-04-09 | -67.26 |
| 2009-04-08 | -68.75 |
| 2009-04-07 | -69.35 |
| 2009-04-06 | -69.05 |
| 2009-04-03 | -70.24 |
| 2009-04-02 | -69.94 |
| 2009-04-01 | -70.24 |
| 2009-03-31 | -72.02 |
| 2009-03-30 | -71.73 |
| 2009-03-27 | -70.83 |
| 2009-03-26 | -72.62 |
| 2009-03-25 | -72.32 |
| 2009-03-24 | -72.62 |
| 2009-03-23 | -72.92 |
| 2009-03-20 | -73.81 |
| 2009-03-19 | -73.21 |
| 2009-03-18 | -72.02 |
| 2009-03-17 | -70.54 |
| 2009-03-16 | -75.89 |
| 2009-03-13 | -76.49 |
| 2009-03-12 | -75.60 |
| 2009-03-11 | -76.49 |
| 2009-03-10 | -75.30 |
| 2009-03-09 | -76.19 |
| 2009-03-06 | -76.19 |
| 2009-03-05 | -76.19 |
| 2009-03-04 | -76.49 |
| 2009-03-03 | -76.79 |
| 2009-03-02 | -75.89 |
| 2009-02-27 | -75.30 |
| 2009-02-26 | -75.30 |
| 2009-02-25 | -74.70 |
| 2009-02-24 | -75.00 |
| 2009-02-23 | -74.40 |
| 2009-02-20 | -74.11 |
| 2009-02-19 | -74.11 |
| 2009-02-18 | -74.70 |
| 2009-02-17 | -75.89 |
| 2009-02-16 | -74.70 |
| 2009-02-13 | -75.00 |
| 2009-02-12 | -74.70 |
| 2009-02-11 | -73.21 |
| 2009-02-10 | -73.51 |
| 2009-02-09 | -73.21 |
| 2009-02-06 | -73.21 |
| 2009-02-05 | -74.40 |
| 2009-02-04 | -75.00 |
| 2009-02-03 | -73.21 |
| 2009-02-02 | -74.70 |
| 2009-01-30 | -74.70 |
| 2009-01-29 | -75.30 |
| 2009-01-23 | -75.30 |
| 2009-01-22 | -75.30 |
| 2009-01-21 | -75.60 |
| 2009-01-20 | -75.30 |
| 2009-01-19 | -73.81 |
| 2009-01-16 | -74.70 |
| 2009-01-15 | -74.40 |
| 2009-01-14 | -74.40 |
| 2009-01-13 | -73.51 |
| 2009-01-12 | -74.11 |
| 2009-01-09 | -71.73 |
| 2009-01-08 | -71.43 |
| 2009-01-07 | -66.96 |
| 2009-01-06 | -72.92 |
| 2009-01-05 | -73.81 |
| 2009-01-02 | -73.81 |
| 2008-12-31 | -73.21 |
| 2008-12-30 | -74.11 |
| 2008-12-29 | -74.70 |
| 2008-12-24 | -73.21 |
| 2008-12-23 | -73.81 |
| 2008-12-22 | -72.02 |
| 2008-12-19 | -71.73 |
| 2008-12-18 | -73.21 |
| 2008-12-17 | -72.02 |
| 2008-12-16 | -71.13 |
| 2008-12-15 | -70.83 |
| 2008-12-12 | -74.11 |
| 2008-12-11 | -71.73 |
| 2008-12-10 | -72.62 |
| 2008-12-09 | -73.21 |
| 2008-12-08 | -74.40 |
| 2008-12-05 | -73.81 |
| 2008-12-04 | -74.40 |
| 2008-12-03 | -75.30 |
| 2008-12-02 | -73.51 |
| 2008-12-01 | -73.51 |
| 2008-11-28 | -75.89 |
| 2008-11-27 | -75.60 |
| 2008-11-26 | -75.60 |
| 2008-11-25 | -74.40 |
| 2008-11-24 | -71.73 |
| 2008-11-21 | -75.60 |
| 2008-11-20 | -75.60 |
| 2008-11-19 | -75.60 |
| 2008-11-18 | -75.60 |
| 2008-11-17 | -75.60 |
| 2008-11-14 | -73.21 |
| 2008-11-13 | -73.21 |
| 2008-11-12 | -74.70 |
| 2008-11-11 | -74.70 |
| 2008-11-10 | -76.19 |
| 2008-11-07 | -76.19 |
| 2008-11-06 | -74.40 |
| 2008-11-05 | -74.40 |
| 2008-11-04 | -75.60 |
| 2008-11-03 | -74.70 |
| 2008-10-31 | -76.79 |
| 2008-10-30 | -77.68 |
| 2008-10-29 | -77.68 |
| 2008-10-28 | -77.68 |
| 2008-10-27 | -79.76 |
| 2008-10-24 | -77.38 |
| 2008-10-23 | -75.89 |
| 2008-10-22 | -74.70 |
| 2008-10-21 | -74.70 |
| 2008-10-20 | -74.11 |
| 2008-10-17 | -72.02 |
| 2008-10-16 | -73.81 |
| 2008-10-15 | -73.81 |
| 2008-10-14 | -73.51 |
| 2008-10-13 | -73.21 |
| 2008-10-10 | -73.21 |
| 2008-10-09 | -69.64 |
| 2008-10-08 | -67.56 |
| 2008-10-06 | -64.29 |
| 2008-10-03 | -68.75 |
| 2008-10-02 | -70.24 |
| 2008-09-30 | -71.43 |
| 2008-09-29 | -76.19 |
| 2008-09-26 | -76.19 |
| 2008-09-25 | -75.30 |
| 2008-09-24 | -75.89 |
| 2008-09-23 | -76.79 |
| 2008-09-22 | -76.19 |
| 2008-09-19 | -78.27 |
| 2008-09-18 | -79.17 |
| 2008-09-17 | -74.70 |
| 2008-09-16 | -72.02 |
| 2008-09-12 | -72.02 |
| 2008-09-11 | -72.02 |
| 2008-09-10 | -72.02 |
| 2008-09-09 | -72.02 |
| 2008-09-08 | -72.02 |
| 2008-09-05 | -74.11 |
| 2008-09-04 | -72.02 |
| 2008-09-03 | -72.02 |
| 2008-09-02 | -72.02 |
| 2008-09-01 | -72.32 |
| 2008-08-29 | -70.54 |
| 2008-08-28 | -72.62 |
| 2008-08-27 | -72.62 |
| 2008-08-26 | -72.32 |
| 2008-08-25 | -72.62 |
| 2008-08-21 | -72.62 |
| 2008-08-20 | -71.73 |
| 2008-08-19 | -71.73 |
| 2008-08-18 | -70.54 |
| 2008-08-15 | -69.94 |
| 2008-08-14 | -69.94 |
| 2008-08-13 | -69.64 |
| 2008-08-12 | -69.35 |
| 2008-08-11 | -65.48 |
| 2008-08-08 | -63.10 |
| 2008-08-07 | -62.80 |
| 2008-08-05 | -61.31 |
| 2008-08-04 | -61.31 |
| 2008-08-01 | -60.12 |
| 2008-07-31 | -59.52 |
| 2008-07-30 | -58.33 |
| 2008-07-29 | -57.14 |
| 2008-07-28 | -54.17 |
| 2008-07-25 | -56.25 |
| 2008-07-24 | -59.82 |
| 2008-07-23 | -62.50 |
| 2008-07-22 | -62.20 |
| 2008-07-21 | -61.01 |
| 2008-07-18 | -61.31 |
| 2008-07-17 | -59.82 |
| 2008-07-16 | -60.71 |
| 2008-07-15 | -62.80 |
| 2008-07-14 | -61.90 |
| 2008-07-11 | -59.82 |
| 2008-07-10 | -59.82 |
| 2008-07-09 | -60.42 |
| 2008-07-08 | -59.52 |
| 2008-07-07 | -56.85 |
| 2008-07-04 | -56.25 |
| 2008-07-03 | -56.25 |
| 2008-07-02 | -61.90 |
| 2008-06-30 | -61.61 |
| 2008-06-27 | -62.50 |
| 2008-06-26 | -59.82 |
| 2008-06-25 | -58.33 |
| 2008-06-24 | -55.36 |
| 2008-06-23 | -50.89 |
| 2008-06-20 | -48.51 |
| 2008-06-19 | -45.83 |
| 2008-06-18 | -47.92 |
| 2008-06-17 | -43.45 |
| 2008-06-16 | -47.32 |
| 2008-06-13 | -42.26 |
| 2008-06-12 | 8.63 |
| 2008-06-11 | 8.63 |
| 2008-06-10 | 8.63 |
| 2008-06-06 | 8.63 |
| 2008-06-05 | 8.63 |
| 2008-06-04 | 8.63 |
| 2008-06-03 | 8.63 |
| 2008-06-02 | 9.23 |
| 2008-05-30 | 13.10 |
| 2008-05-29 | 2.08 |
| 2008-05-28 | 5.65 |
| 2008-05-27 | 5.65 |
| 2008-05-26 | -14.29 |
| 2008-05-23 | -9.23 |
| 2008-05-22 | -5.06 |
| 2008-05-21 | -15.48 |
| 2008-05-20 | -24.40 |
| 2008-05-19 | -27.68 |
| 2008-05-16 | -32.14 |
| 2008-05-15 | -31.55 |
| 2008-05-14 | -29.46 |
| 2008-05-13 | -25.89 |
| 2008-05-09 | -42.86 |
| 2008-05-08 | -52.98 |
| 2008-05-07 | -55.95 |
| 2008-05-06 | -56.55 |
| 2008-05-05 | -56.55 |
| 2008-05-02 | -55.95 |
| 2008-04-30 | -55.95 |
| 2008-04-29 | -56.55 |
| 2008-04-28 | -58.33 |
| 2008-04-25 | -58.04 |
| 2008-04-24 | -58.63 |
| 2008-04-23 | -58.33 |
| 2008-04-22 | -56.55 |
| 2008-04-21 | -56.55 |
| 2008-04-18 | -57.44 |
| 2008-04-17 | -57.44 |
| 2008-04-16 | -55.65 |
| 2008-04-15 | -57.14 |
| 2008-04-14 | -57.44 |
| 2008-04-11 | -52.68 |
| 2008-04-10 | -52.98 |
| 2008-04-09 | -52.38 |
| 2008-04-08 | -52.98 |
| 2008-04-07 | -55.36 |
| 2008-04-03 | -55.36 |
| 2008-04-02 | -52.08 |
| 2008-04-01 | -57.44 |
| 2008-03-31 | -55.36 |
| 2008-03-28 | -58.93 |
| 2008-03-27 | -61.31 |
| 2008-03-26 | -59.23 |
| 2008-03-25 | -59.23 |
| 2008-03-20 | -59.23 |
| 2008-03-19 | -59.23 |
| 2008-03-18 | -56.85 |
| 2008-03-17 | -56.55 |
| 2008-03-14 | -53.57 |
| 2008-03-13 | -51.79 |
| 2008-03-12 | -49.70 |
| 2008-03-11 | -52.38 |
| 2008-03-10 | -50.00 |
| 2008-03-07 | -52.38 |
| 2008-03-06 | -47.92 |
| 2008-03-05 | -47.62 |
| 2008-03-04 | -47.02 |
| 2008-03-03 | -47.92 |
| 2008-02-29 | -49.40 |
| 2008-02-28 | -47.32 |
| 2008-02-27 | -51.49 |
| 2008-02-26 | -54.46 |
| 2008-02-25 | -52.08 |
| 2008-02-22 | -56.85 |
| 2008-02-21 | -53.57 |
| 2008-02-20 | -57.44 |
| 2008-02-19 | -59.82 |
| 2008-02-18 | -63.39 |
| 2008-02-15 | -61.90 |
| 2008-02-14 | -59.82 |
| 2008-02-13 | -61.61 |
| 2008-02-12 | -61.31 |
| 2008-02-11 | -61.61 |
| 2008-02-06 | -58.33 |
| 2008-02-05 | -57.74 |
| 2008-02-04 | -56.85 |
| 2008-02-01 | -55.36 |
| 2008-01-31 | -53.87 |
| 2008-01-30 | -47.02 |
| 2008-01-29 | -42.56 |
| 2008-01-28 | -77.38 |
| 2008-01-25 | -77.38 |
| 2008-01-24 | -77.38 |
| 2008-01-23 | -77.38 |
| 2008-01-22 | -77.38 |
| 2008-01-21 | -77.38 |
| 2008-01-18 | -77.38 |
| 2008-01-17 | -77.38 |
| 2008-01-16 | -77.38 |
| 2008-01-15 | -77.38 |
| 2008-01-14 | -77.38 |
| 2008-01-11 | -77.38 |
| 2008-01-10 | -77.38 |
| 2008-01-09 | -77.38 |
| 2008-01-08 | -81.25 |
| 2008-01-07 | -84.52 |
| 2008-01-04 | -77.08 |
| 2008-01-03 | -78.57 |
| 2008-01-02 | -76.19 |
| 2007-12-31 | -76.19 |
| 2007-12-28 | -76.19 |
| 2007-12-27 | -74.70 |
| 2007-12-24 | -74.70 |
| 2007-12-21 | -74.70 |
| 2007-12-20 | -75.89 |
| 2007-12-19 | -75.30 |
| 2007-12-18 | -74.70 |
| 2007-12-17 | -72.32 |
| 2007-12-14 | -72.32 |
| 2007-12-13 | -67.26 |
| 2007-12-12 | -64.58 |
| 2007-12-11 | -72.32 |
| 2007-12-10 | -72.32 |
| 2007-12-07 | -72.32 |
| 2007-12-06 | -72.32 |
| 2007-12-05 | -72.32 |
| 2007-12-04 | -71.73 |
| 2007-12-03 | -71.73 |
| 2007-11-30 | -69.05 |
| 2007-11-29 | -69.05 |
| 2007-11-28 | -68.45 |
| 2007-11-27 | -67.86 |
| 2007-11-26 | -67.86 |
| 2007-11-23 | -67.86 |
| 2007-11-22 | -67.86 |
| 2007-11-21 | -67.86 |
| 2007-11-20 | -65.48 |
| 2007-11-19 | -65.48 |
| 2007-11-16 | -63.10 |
| 2007-11-15 | -63.10 |
| 2007-11-14 | -63.10 |
| 2007-11-13 | -63.10 |
| 2007-11-12 | -63.10 |
| 2007-11-09 | -61.90 |
| 2007-11-08 | -63.99 |
| 2007-11-07 | -63.99 |
| 2007-11-06 | -62.20 |
| 2007-11-05 | -62.20 |
| 2007-11-02 | -62.20 |
| 2007-11-01 | -62.20 |
| 2007-10-31 | -62.20 |
| 2007-10-30 | -62.20 |
| 2007-10-29 | -62.20 |
| 2007-10-26 | -62.20 |
| 2007-10-25 | -62.20 |
| 2007-10-24 | -62.50 |
| 2007-10-23 | -59.82 |
| 2007-10-22 | -61.01 |
| 2007-10-18 | -59.23 |
| 2007-10-17 | -63.10 |
| 2007-10-16 | -64.29 |
| 2007-10-15 | -61.01 |
| 2007-10-12 | -61.31 |
| 2007-10-11 | -61.61 |
| 2007-10-10 | -58.33 |
| 2007-10-09 | -59.52 |
| 2007-10-08 | -60.71 |
| 2007-10-05 | -61.31 |
| 2007-10-04 | -61.31 |
| 2007-10-03 | -61.31 |
| 2007-10-02 | -63.10 |
| 2007-09-28 | -61.31 |
| 2007-09-27 | -59.52 |
| 2007-09-25 | -59.52 |
| 2007-09-24 | -61.31 |
| 2007-09-21 | -57.74 |
| 2007-09-20 | -55.36 |
| 2007-09-19 | -51.79 |
| 2007-09-18 | -51.79 |
| 2007-09-17 | -61.01 |
| 2007-09-14 | -61.01 |
| 2007-09-13 | -61.31 |
| 2007-09-12 | -59.52 |
| 2007-09-11 | -61.31 |
| 2007-09-10 | -59.82 |
| 2007-09-07 | -58.63 |
| 2007-09-06 | -58.93 |
| 2007-09-05 | -59.82 |
| 2007-09-04 | -60.42 |
| 2007-09-03 | -59.52 |
| 2007-08-31 | -57.74 |
| 2007-08-30 | -57.14 |
| 2007-08-29 | -59.82 |
| 2007-08-28 | -55.95 |
| 2007-08-27 | -55.36 |
| 2007-08-24 | -56.85 |
| 2007-08-23 | -58.33 |
| 2007-08-22 | -55.65 |
| 2007-08-21 | -59.82 |
| 2007-08-20 | -53.87 |
| 2007-08-17 | -48.21 |
| 2007-08-16 | -48.21 |
| 2007-08-15 | -48.21 |
| 2007-08-14 | -48.21 |
| 2007-08-13 | -48.21 |
| 2007-08-10 | -48.21 |
| 2007-08-09 | -48.21 |
| 2007-08-08 | -48.21 |
| 2007-08-07 | -48.21 |
| 2007-08-06 | -48.21 |
| 2007-08-03 | -48.21 |
| 2007-08-02 | -40.48 |
| 2007-08-01 | -54.76 |
| 2007-07-31 | -58.33 |
| 2007-07-30 | -59.52 |
| 2007-07-27 | -62.80 |
| 2007-07-26 | -61.31 |
| 2007-07-25 | -61.01 |
| 2007-07-24 | -61.31 |
| 2007-07-23 | -61.31 |
| 2007-07-20 | -61.31 |
| 2007-07-19 | -61.31 |
| 2007-07-18 | -60.12 |
| 2007-07-17 | -62.20 |
| 2007-07-16 | -61.31 |
| 2007-07-13 | -64.29 |
| 2007-07-12 | -62.80 |
| 2007-07-11 | -59.82 |
| 2007-07-10 | -57.44 |
| 2007-07-09 | -58.33 |
| 2007-07-06 | -56.85 |
| 2007-07-05 | -62.80 |
| 2007-07-04 | -62.80 |
| 2007-07-03 | -61.61 |
| 2007-06-29 | -60.71 |
| 2007-06-28 | -62.20 |
| 2007-06-27 | -61.90 |
| 2007-06-26 | -62.50 |
| 2007-06-25 | -61.61 |
| 2007-06-22 | -59.82 |
| 2007-06-21 | -61.01 |
| 2007-06-20 | -59.52 |
| 2007-06-18 | -58.33 |
| 2007-06-15 | -55.36 |
| 2007-06-14 | -55.36 |
| 2007-06-13 | -55.06 |
| 2007-06-12 | -53.27 |
| 2007-06-11 | -63.39 |
| 2007-06-08 | -64.88 |
| 2007-06-07 | -69.35 |
| 2007-06-06 | -68.75 |
| 2007-06-05 | -67.26 |
| 2007-06-04 | -68.15 |
| 2007-06-01 | -67.26 |
| 2007-05-31 | -69.35 |
| 2007-05-30 | -73.21 |
| 2007-05-29 | -70.24 |
| 2007-05-28 | -73.21 |
| 2007-05-25 | -73.21 |
| 2007-05-23 | -73.21 |
| 2007-05-22 | -73.21 |
| 2007-05-21 | -71.43 |
| 2007-05-18 | -73.81 |
| 2007-05-17 | -75.00 |
| 2007-05-16 | -75.00 |
| 2007-05-15 | -75.89 |
| 2007-05-14 | -74.70 |
| 2007-05-11 | -77.08 |
| 2007-05-10 | -76.79 |
| 2007-05-09 | -76.79 |
| 2007-05-08 | -76.19 |
| 2007-05-07 | -73.51 |
| 2007-05-04 | -73.51 |
| 2007-05-03 | -76.49 |
| 2007-05-02 | -74.40 |
| 2007-04-30 | -76.19 |
| 2007-04-27 | -73.51 |
| 2007-04-26 | -76.19 |
| 2007-04-25 | -75.89 |
| 2007-04-24 | -73.21 |
| 2007-04-23 | -72.92 |
| 2007-04-20 | -74.70 |
| 2007-04-19 | -76.19 |
| 2007-04-18 | -76.19 |
| 2007-04-17 | -74.70 |
| 2007-04-16 | -72.32 |
| 2007-04-13 | -70.54 |
| 2007-04-12 | -84.82 |
| 2007-04-11 | -84.82 |
| 2007-04-10 | -84.82 |
| 2007-04-04 | -84.82 |
| 2007-04-03 | -85.71 |
| 2007-04-02 | -86.31 |
| 2007-03-30 | -88.10 |
| 2007-03-29 | -86.90 |
| 2007-03-28 | -85.12 |
| 2007-03-27 | -87.50 |
| 2007-03-26 | -85.71 |
| 2007-03-23 | -86.31 |
| 2007-03-22 | -88.69 |
| 2007-03-21 | -88.69 |
| 2007-03-20 | -88.69 |
| 2007-03-19 | -85.71 |
| 2007-03-16 | -86.61 |
| 2007-03-15 | -86.61 |
| 2007-03-14 | -88.10 |
| 2007-03-13 | -88.69 |
| 2007-03-12 | -88.69 |
| 2007-03-09 | -88.39 |
| 2007-03-08 | -89.29 |
| 2007-03-07 | -89.29 |
| 2007-03-06 | -89.58 |
| 2007-03-05 | -88.10 |
| 2007-03-02 | -88.10 |
| 2007-03-01 | -88.10 |
| 2007-02-28 | -88.69 |
| 2007-02-27 | -88.69 |
| 2007-02-26 | -87.65 |
| 2007-02-23 | -87.20 |
| 2007-02-22 | -85.86 |
| 2007-02-21 | -85.71 |
| 2007-02-16 | -85.71 |
| 2007-02-15 | -85.71 |
| 2007-02-14 | -87.65 |
| 2007-02-13 | -88.69 |
| 2007-02-12 | -88.10 |
| 2007-02-09 | -87.20 |
| 2007-02-08 | -90.18 |
| 2007-02-07 | -90.18 |
| 2007-02-06 | -90.48 |
| 2007-02-05 | -90.48 |
| 2007-02-02 | -90.48 |
| 2007-02-01 | -90.33 |
| 2007-01-31 | -90.33 |
| 2007-01-30 | -90.33 |
| 2007-01-29 | -89.88 |
| 2007-01-26 | -89.88 |
| 2007-01-25 | -89.88 |
| 2007-01-24 | -89.88 |
| 2007-01-23 | -90.03 |
| 2007-01-22 | -87.20 |
| 2007-01-19 | -87.80 |
| 2007-01-18 | -87.50 |
| 2007-01-17 | -87.50 |
| 2007-01-16 | -88.10 |
| 2007-01-15 | -87.80 |
| 2007-01-12 | -87.80 |
| 2007-01-11 | -87.80 |
| 2007-01-10 | -87.80 |
| 2007-01-09 | -87.80 |
| 2007-01-08 | -87.80 |
| 2007-01-05 | -90.33 |
| 2007-01-04 | -90.33 |
| 2007-01-03 | -90.33 |
| 2007-01-02 | -90.33 |
| 2006-12-29 | -90.33 |
| 2006-12-28 | -90.33 |
| 2006-12-27 | -90.33 |
| 2006-12-22 | -90.33 |
| 2006-12-21 | -90.33 |
| 2006-12-20 | -90.33 |
| 2006-12-19 | -90.33 |
| 2006-12-18 | -90.33 |
| 2006-12-15 | -90.33 |
| 2006-12-14 | -91.67 |
| 2006-12-13 | -91.07 |
| 2006-12-12 | -87.80 |
| 2006-12-11 | -87.80 |
| 2006-12-08 | -88.10 |
| 2006-12-07 | -88.10 |
| 2006-12-06 | -87.65 |
| 2006-12-05 | -87.35 |
| 2006-12-04 | -87.35 |
| 2006-12-01 | -87.35 |
| 2006-11-30 | -87.35 |
| 2006-11-29 | -87.35 |
| 2006-11-28 | -87.35 |
| 2006-11-27 | -87.05 |
| 2006-11-24 | -89.58 |
| 2006-11-23 | -87.80 |
| 2006-11-22 | -87.20 |
| 2006-11-21 | -87.20 |
| 2006-11-20 | -88.10 |
| 2006-11-17 | -86.61 |
| 2006-11-16 | -89.29 |
| 2006-11-15 | -91.67 |
| 2006-11-14 | -92.56 |
| 2006-11-13 | -92.56 |
| 2006-11-10 | -92.80 |
| 2006-11-09 | -94.02 |
| 2006-11-08 | -94.02 |
| 2006-11-07 | -94.02 |
| 2006-11-06 | -94.02 |
| 2006-11-03 | -94.02 |
| 2006-11-02 | -94.02 |
| 2006-11-01 | -94.02 |
| 2006-10-31 | -94.02 |
| 2006-10-27 | -94.02 |
| 2006-10-26 | -94.02 |
| 2006-10-25 | -94.02 |
| 2006-10-24 | -94.02 |
| 2006-10-23 | -94.05 |
| 2006-10-20 | -94.05 |
| 2006-10-19 | -94.05 |
| 2006-10-18 | -95.18 |
| 2006-10-17 | -95.06 |
| 2006-10-16 | -95.24 |
| 2006-10-13 | -94.05 |
| 2006-10-12 | -94.05 |
| 2006-10-11 | -94.11 |
| 2006-10-10 | -94.11 |
| 2006-10-09 | -93.75 |
| 2006-10-06 | -92.56 |
| 2006-10-05 | -92.41 |
| 2006-10-04 | -91.52 |
| 2006-10-03 | -90.48 |
| 2006-09-29 | -91.07 |
| 2006-09-28 | -91.07 |
| 2006-09-27 | -91.07 |
| 2006-09-26 | -91.07 |
| 2006-09-25 | -90.48 |
| 2006-09-22 | -90.48 |
| 2006-09-21 | -90.48 |
| 2006-09-20 | -91.37 |
| 2006-09-19 | -91.37 |
| 2006-09-18 | -91.37 |
| 2006-09-15 | -91.37 |
| 2006-09-14 | -91.37 |
| 2006-09-13 | -91.37 |
| 2006-09-12 | -91.37 |
| 2006-09-11 | -91.37 |
| 2006-09-08 | -91.37 |
| 2006-09-07 | -91.37 |
| 2006-09-06 | -91.37 |
| 2006-09-05 | -91.37 |
| 2006-09-04 | -91.37 |
| 2006-09-01 | -91.37 |
| 2006-08-31 | -91.37 |
| 2006-08-30 | -91.37 |
| 2006-08-29 | -91.37 |
| 2006-08-28 | -91.37 |
| 2006-08-25 | -91.37 |
| 2006-08-24 | -91.37 |
| 2006-08-23 | -91.37 |
| 2006-08-22 | -91.37 |
| 2006-08-21 | -91.37 |
| 2006-08-18 | -91.37 |
| 2006-08-17 | -92.11 |
| 2006-08-16 | -92.11 |
| 2006-08-15 | -92.56 |
| 2006-08-14 | -92.56 |
| 2006-08-11 | -92.56 |
| 2006-08-10 | -93.04 |
| 2006-08-09 | -91.96 |
| 2006-08-08 | -91.96 |
| 2006-08-07 | -91.67 |
| 2006-08-04 | -91.67 |
| 2006-08-03 | -91.67 |
| 2006-08-02 | -91.67 |
| 2006-08-01 | -91.67 |
| 2006-07-31 | -91.67 |
| 2006-07-28 | -91.67 |
| 2006-07-27 | -91.67 |
| 2006-07-26 | -91.67 |
| 2006-07-25 | -91.67 |
| 2006-07-24 | -91.07 |
| 2006-07-21 | -91.07 |
| 2006-07-20 | -91.07 |
| 2006-07-19 | -91.07 |
| 2006-07-18 | -90.77 |
| 2006-07-17 | -90.77 |
| 2006-07-14 | -90.77 |
| 2006-07-13 | -90.77 |
| 2006-07-12 | -90.77 |
| 2006-07-11 | -90.77 |
| 2006-07-10 | -91.07 |
| 2006-07-07 | -90.77 |
| 2006-07-06 | -92.11 |
| 2006-07-05 | -92.26 |
| 2006-07-04 | -92.26 |
| 2006-07-03 | -91.07 |
| 2006-06-30 | -91.67 |
| 2006-06-29 | -91.67 |
| 2006-06-28 | -90.77 |
| 2006-06-27 | -90.77 |
| 2006-06-26 | -90.77 |
| 2006-06-23 | -90.77 |
| 2006-06-22 | -90.77 |
| 2006-06-21 | -90.48 |
| 2006-06-20 | -90.48 |
| 2006-06-19 | -90.48 |
| 2006-06-16 | -90.48 |
| 2006-06-15 | -90.48 |
| 2006-06-14 | -91.22 |
| 2006-06-13 | -91.96 |
| 2006-06-12 | -91.96 |
| 2006-06-09 | -92.41 |
| 2006-06-08 | -90.18 |
| 2006-06-07 | -90.18 |
| 2006-06-06 | -88.84 |
| 2006-06-05 | -88.84 |
| 2006-06-02 | -88.84 |
| 2006-06-01 | -88.84 |
| 2006-05-30 | -88.84 |
| 2006-05-29 | -88.84 |
| 2006-05-26 | -88.84 |
| 2006-05-25 | -92.26 |
| 2006-05-24 | -89.58 |
| 2006-05-23 | -89.58 |
| 2006-05-22 | -89.58 |
| 2006-05-19 | -89.58 |
| 2006-05-18 | -89.58 |
| 2006-05-17 | -88.10 |
| 2006-05-16 | -89.58 |
| 2006-05-15 | -89.58 |
| 2006-05-12 | -89.58 |
| 2006-05-11 | -89.58 |
| 2006-05-10 | -88.39 |
| 2006-05-09 | -88.10 |
| 2006-05-08 | -88.10 |
| 2006-05-04 | -89.29 |
| 2006-05-03 | -89.29 |
| 2006-05-02 | -88.10 |
| 2006-04-28 | -87.95 |
| 2006-04-27 | -87.95 |
| 2006-04-26 | -88.39 |
| 2006-04-25 | -88.39 |
| 2006-04-24 | -89.14 |
| 2006-04-21 | -86.01 |
| 2006-04-20 | -89.14 |
| 2006-04-19 | -89.14 |
| 2006-04-18 | -88.10 |
| 2006-04-13 | -86.46 |
| 2006-04-12 | -84.82 |
| 2006-04-11 | -84.82 |
| 2006-04-10 | -84.82 |
| 2006-04-07 | -85.42 |
| 2006-04-06 | -84.52 |
| 2006-04-04 | -80.06 |
| 2006-04-03 | -79.17 |
| 2006-03-31 | -83.04 |
| 2006-03-30 | -80.06 |
| 2006-03-29 | -90.33 |
| 2006-03-28 | -96.01 |
| 2006-03-27 | -95.18 |
| 2006-03-24 | -95.18 |
| 2006-03-23 | -95.18 |
| 2006-03-22 | -95.18 |
| 2006-03-21 | -95.18 |
| 2006-03-20 | -95.18 |
| 2006-03-17 | -95.18 |
| 2006-03-16 | -95.15 |
| 2006-03-15 | -95.00 |
| 2006-03-14 | -95.00 |
| 2006-03-13 | -95.00 |
| 2006-03-10 | -95.00 |
| 2006-03-09 | -95.00 |
| 2006-03-08 | -94.79 |
| 2006-03-07 | -94.79 |
| 2006-03-06 | -94.79 |
| 2006-03-03 | -94.79 |
| 2006-03-02 | -94.79 |
| 2006-03-01 | -94.79 |
| 2006-02-28 | -94.79 |
| 2006-02-27 | -94.79 |
| 2006-02-24 | -94.91 |
| 2006-02-23 | -94.85 |
| 2006-02-22 | -95.15 |
| 2006-02-21 | -94.20 |
| 2006-02-20 | -94.20 |
| 2006-02-17 | -93.69 |
| 2006-02-16 | -93.48 |
| 2006-02-15 | -93.48 |
| 2006-02-14 | -93.48 |
| 2006-02-13 | -93.78 |
| 2006-02-10 | -93.45 |
| 2006-02-09 | -93.90 |
| 2006-02-08 | -93.90 |
| 2006-02-07 | -94.05 |
| 2006-02-06 | -94.05 |
| 2006-02-03 | -94.05 |
| 2006-02-02 | -94.05 |
| 2006-02-01 | -94.05 |
| 2006-01-27 | -94.05 |
| 2006-01-26 | -93.57 |
| 2006-01-25 | -93.57 |
| 2006-01-24 | -93.57 |
| 2006-01-23 | -93.57 |
| 2006-01-20 | -93.57 |
| 2006-01-19 | -93.57 |
| 2006-01-18 | -93.57 |
| 2006-01-17 | -94.05 |
| 2006-01-16 | -94.05 |
| 2006-01-13 | -94.05 |
| 2006-01-12 | -93.01 |
| 2006-01-11 | -92.86 |
| 2006-01-10 | -92.71 |
| 2006-01-09 | -92.71 |
| 2006-01-06 | -92.71 |
| 2006-01-05 | -92.56 |
| 2006-01-04 | -92.41 |
| 2006-01-03 | -92.41 |
| 2005-12-30 | -92.41 |
| 2005-12-29 | -92.41 |
| 2005-12-28 | -92.41 |
| 2005-12-23 | -92.41 |
| 2005-12-22 | -92.41 |
| 2005-12-21 | -92.41 |
| 2005-12-20 | -92.41 |
| 2005-12-19 | -92.41 |
| 2005-12-16 | -92.41 |
| 2005-12-15 | -92.41 |
| 2005-12-14 | -92.41 |
| 2005-12-13 | -92.41 |
| 2005-12-12 | -92.41 |
| 2005-12-09 | -92.41 |
| 2005-12-08 | -92.41 |
| 2005-12-07 | -92.41 |
| 2005-12-06 | -92.86 |
| 2005-12-05 | -93.45 |
| 2005-12-02 | -94.64 |
| 2005-12-01 | -94.64 |
| 2005-11-30 | -94.64 |
| 2005-11-29 | -94.64 |
| 2005-11-28 | -94.64 |
| 2005-11-25 | -93.30 |
| 2005-11-24 | -93.30 |
| 2005-11-23 | -93.30 |
| 2005-11-22 | -93.30 |
| 2005-11-21 | -93.30 |
| 2005-11-18 | -93.30 |
| 2005-11-17 | -93.30 |
| 2005-11-16 | -93.60 |
| 2005-11-15 | -93.60 |
| 2005-11-14 | -93.60 |
| 2005-11-11 | -93.60 |
| 2005-11-10 | -94.05 |
| 2005-11-09 | -94.05 |
| 2005-11-08 | -94.05 |
| 2005-11-07 | -94.05 |
| 2005-11-04 | -94.05 |
| 2005-11-03 | -94.32 |
| 2005-11-02 | -94.32 |
| 2005-11-01 | -93.45 |
| 2005-10-31 | -93.45 |
| 2005-10-28 | -93.45 |
| 2005-10-27 | -93.45 |
| 2005-10-26 | -92.86 |
| 2005-10-25 | -92.86 |
| 2005-10-24 | -93.45 |
| 2005-10-21 | -93.45 |
| 2005-10-20 | -92.86 |
| 2005-10-19 | -92.80 |
| 2005-10-18 | -92.80 |
| 2005-10-17 | -92.86 |
| 2005-10-14 | -92.56 |
| 2005-10-13 | -92.56 |
| 2005-10-12 | -92.56 |
| 2005-10-10 | -90.48 |
| 2005-10-07 | -90.48 |
| 2005-10-06 | -90.48 |
| 2005-10-05 | -90.48 |
| 2005-10-04 | -90.48 |
| 2005-10-03 | -90.48 |
| 2005-09-30 | -90.18 |
| 2005-09-29 | -89.88 |
| 2005-09-28 | -89.88 |
| 2005-09-27 | -89.88 |
| 2005-09-26 | -89.88 |
| 2005-09-23 | -90.77 |
| 2005-09-22 | -90.77 |
| 2005-09-21 | -90.77 |
| 2005-09-20 | -90.77 |
| 2005-09-16 | -90.77 |
| 2005-09-15 | -91.07 |
| 2005-09-14 | -90.92 |
| 2005-09-13 | -90.18 |
| 2005-09-12 | -91.07 |
| 2005-09-09 | -91.67 |
| 2005-09-08 | -91.67 |
| 2005-09-07 | -92.56 |
| 2005-09-06 | -92.56 |
| 2005-09-05 | -92.41 |
| 2005-09-02 | -92.41 |
| 2005-09-01 | -92.56 |
| 2005-08-31 | -93.10 |
| 2005-08-30 | -93.10 |
| 2005-08-29 | -93.21 |
| 2005-08-26 | -93.45 |
| 2005-08-25 | -93.57 |
| 2005-08-24 | -93.21 |
| 2005-08-23 | -93.33 |
| 2005-08-22 | -92.56 |
| 2005-08-19 | -91.96 |
| 2005-08-18 | -91.82 |
| 2005-08-17 | -91.82 |
| 2005-08-16 | -91.67 |
| 2005-08-15 | -92.86 |
| 2005-08-12 | -92.26 |
| 2005-08-11 | -89.58 |
| 2005-08-10 | -89.58 |
| 2005-08-09 | -93.96 |
| 2005-08-08 | -88.69 |
| 2005-08-05 | -88.69 |
| 2005-08-04 | -88.69 |
| 2005-08-03 | -85.71 |
| 2005-08-02 | -85.71 |
| 2005-08-01 | -83.63 |
| 2005-07-29 | -82.44 |
| 2005-07-28 | -82.14 |
| 2005-07-27 | -82.14 |
| 2005-07-26 | -82.14 |
| 2005-07-25 | -82.14 |
| 2005-07-22 | -82.14 |
| 2005-07-21 | -80.67 |
| 2005-07-20 | -84.87 |
| 2005-07-19 | -86.97 |
| 2005-07-18 | -88.45 |
| 2005-07-15 | -88.45 |
| 2005-07-14 | -88.45 |
| 2005-07-13 | -88.45 |
| 2005-07-12 | -88.45 |
| 2005-07-11 | -88.45 |
| 2005-07-08 | -87.39 |
| 2005-07-07 | -87.39 |
| 2005-07-06 | -87.39 |
| 2005-07-05 | -87.39 |
| 2005-07-04 | -87.39 |
| 2005-06-30 | -87.39 |
| 2005-06-29 | -87.39 |
| 2005-06-28 | -87.39 |
| 2005-06-27 | -87.39 |
| 2005-06-24 | -87.39 |
| 2005-06-23 | -86.34 |
| 2005-06-22 | -86.76 |
| 2005-06-21 | -85.50 |
| 2005-06-20 | -84.24 |
| 2005-06-17 | -84.24 |
| 2005-06-16 | -84.24 |
| 2005-06-15 | -84.24 |
| 2005-06-14 | -84.24 |
| 2005-06-13 | -84.24 |
| 2005-06-10 | -84.24 |
| 2005-06-09 | -84.24 |
| 2005-06-08 | -84.24 |
| 2005-06-07 | -84.24 |
| 2005-06-06 | -84.24 |
| 2005-06-03 | -84.24 |
| 2005-06-02 | -84.24 |
| 2005-06-01 | -84.24 |
| 2005-05-31 | -84.24 |
| 2005-05-30 | -84.24 |
| 2005-05-27 | -84.24 |
| 2005-05-26 | -83.61 |
| 2005-05-25 | -83.61 |
| 2005-05-24 | -83.19 |
| 2005-05-23 | -82.56 |
| 2005-05-20 | -82.14 |
| 2005-05-19 | -81.51 |
| 2005-05-18 | -81.30 |
| 2005-05-17 | -79.62 |
| 2005-05-13 | -79.62 |
| 2005-05-12 | -79.41 |
| 2005-05-11 | -79.41 |
| 2005-05-10 | -78.99 |
| 2005-05-09 | -78.99 |
| 2005-05-06 | -78.99 |
| 2005-05-05 | -78.99 |
| 2005-05-04 | -78.99 |
| 2005-05-03 | -78.99 |
| 2005-04-29 | -78.99 |
| 2005-04-28 | -78.99 |
| 2005-04-27 | -78.99 |
| 2005-04-26 | -78.99 |
| 2005-04-25 | -78.99 |
| 2005-04-22 | -78.99 |
| 2005-04-21 | -78.99 |
| 2005-04-20 | -78.99 |
| 2005-04-19 | -78.99 |
| 2005-04-18 | -78.99 |
| 2005-04-15 | -78.99 |
| 2005-04-14 | -78.99 |
| 2005-04-13 | -78.99 |
| 2005-04-12 | -83.19 |
| 2005-04-11 | -83.19 |
| 2005-04-08 | -83.19 |
| 2005-04-07 | -84.24 |
| 2005-04-06 | -83.19 |
| 2005-04-04 | -84.24 |
| 2005-04-01 | -84.24 |
| 2005-03-31 | -84.45 |
| 2005-03-30 | -84.45 |
| 2005-03-29 | -85.71 |
| 2005-03-24 | -85.71 |
| 2005-03-23 | -84.24 |
| 2005-03-22 | -84.24 |
| 2005-03-21 | -84.24 |
| 2005-03-18 | -84.24 |
| 2005-03-17 | -83.19 |
| 2005-03-16 | -83.19 |
| 2005-03-15 | -83.19 |
| 2005-03-14 | -83.19 |
| 2005-03-11 | -83.19 |
| 2005-03-10 | -81.51 |
| 2005-03-09 | -81.51 |
| 2005-03-08 | -81.09 |
| 2005-03-07 | -81.09 |
| 2005-03-04 | -81.09 |
| 2005-03-03 | -81.09 |
| 2005-03-02 | -83.19 |
| 2005-03-01 | -85.29 |
| 2005-02-28 | -85.29 |
| 2005-02-25 | -85.29 |
| 2005-02-24 | -85.29 |
| 2005-02-23 | -87.39 |
| 2005-02-22 | -87.39 |
| 2005-02-21 | -87.39 |
| 2005-02-18 | -87.39 |
| 2005-02-17 | -87.39 |
| 2005-02-16 | -87.39 |
| 2005-02-15 | -87.39 |
| 2005-02-14 | -88.24 |
| 2005-02-08 | -88.24 |
| 2005-02-07 | -88.24 |
| 2005-02-04 | -88.24 |
| 2005-02-03 | -88.24 |
| 2005-02-02 | -88.24 |
| 2005-02-01 | -88.24 |
| 2005-01-31 | -88.24 |
| 2005-01-28 | -88.24 |
| 2005-01-27 | -88.24 |
| 2005-01-26 | -88.24 |
| 2005-01-25 | -88.24 |
| 2005-01-24 | -88.24 |
| 2005-01-21 | -88.24 |
| 2005-01-20 | -87.39 |
| 2005-01-19 | -87.39 |
| 2005-01-18 | -88.24 |
| 2005-01-17 | -88.24 |
| 2005-01-14 | -88.24 |
| 2005-01-13 | -88.24 |
| 2005-01-12 | -88.24 |
| 2005-01-11 | -87.82 |
| 2005-01-10 | -87.82 |
| 2005-01-07 | -87.82 |
| 2005-01-06 | -87.82 |
| 2005-01-05 | -89.92 |
| 2005-01-04 | -90.55 |
| 2005-01-03 | -91.18 |
| 2004-12-31 | -91.70 |
| 2004-12-30 | -91.70 |
| 2004-12-29 | -91.70 |
| 2004-12-28 | -91.70 |
| 2004-12-24 | -91.70 |
| 2004-12-23 | -91.70 |
| 2004-12-22 | -91.70 |
| 2004-12-21 | -91.70 |
| 2004-12-20 | -91.70 |
| 2004-12-17 | -91.70 |
| 2004-12-16 | -91.70 |
| 2004-12-15 | -91.70 |
| 2004-12-14 | -91.70 |
| 2004-12-13 | -91.39 |
| 2004-12-10 | -91.39 |
| 2004-12-09 | -91.39 |
| 2004-12-08 | -91.39 |
| 2004-12-07 | -91.39 |
| 2004-12-06 | -91.39 |
| 2004-12-03 | -91.39 |
| 2004-12-02 | -91.18 |
| 2004-12-01 | -90.97 |
| 2004-11-30 | -90.76 |
| 2004-11-29 | -90.76 |
| 2004-11-26 | -90.76 |
| 2004-11-25 | -91.60 |
| 2004-11-24 | -91.60 |
| 2004-11-23 | -91.70 |
| 2004-11-22 | -91.70 |
| 2004-11-19 | -91.70 |
| 2004-11-18 | -91.70 |
| 2004-11-17 | -91.70 |
| 2004-11-16 | -92.02 |
| 2004-11-15 | -95.32 |
| 2004-11-12 | -95.57 |
| 2004-11-11 | -95.57 |
| 2004-11-10 | -95.71 |
| 2004-11-09 | -94.12 |
| 2004-11-08 | -93.91 |
| 2004-11-05 | -93.70 |
| 2004-11-04 | -93.70 |
| 2004-11-03 | -93.70 |
| 2004-11-02 | -93.70 |
| 2004-11-01 | -93.70 |
| 2004-10-29 | -93.70 |
| 2004-10-28 | -93.70 |
| 2004-10-27 | -94.33 |
| 2004-10-26 | -93.91 |
| 2004-10-25 | -93.91 |
| 2004-10-21 | -93.70 |
| 2004-10-20 | -93.70 |
| 2004-10-19 | -93.70 |
| 2004-10-18 | -93.70 |
| 2004-10-15 | -93.70 |
| 2004-10-14 | -94.54 |
| 2004-10-13 | -94.54 |
| 2004-10-12 | -93.59 |
| 2004-10-11 | -93.59 |
| 2004-10-08 | -93.59 |
| 2004-10-07 | -93.59 |
| 2004-10-06 | -93.70 |
| 2004-10-05 | -92.65 |
| 2004-10-04 | -92.65 |
| 2004-09-30 | -92.65 |
| 2004-09-28 | -92.65 |
| 2004-09-27 | -92.65 |
| 2004-09-24 | -92.65 |
| 2004-09-23 | -92.65 |
| 2004-09-22 | -92.65 |
| 2004-09-21 | -92.65 |
| 2004-09-20 | -92.65 |
| 2004-09-17 | -92.65 |
| 2004-09-16 | -92.65 |
| 2004-09-15 | -92.65 |
| 2004-09-14 | -92.65 |
| 2004-09-13 | -92.65 |
| 2004-09-10 | -91.60 |
| 2004-09-09 | -90.76 |
| 2004-09-08 | -90.34 |
| 2004-09-07 | -89.92 |
| 2004-09-06 | -89.92 |
| 2004-09-03 | -89.92 |
| 2004-09-02 | -88.66 |
| 2004-09-01 | -88.66 |
| 2004-08-31 | -88.66 |
| 2004-08-30 | -88.66 |
| 2004-08-27 | -88.66 |
| 2004-08-26 | -88.45 |
| 2004-08-25 | -88.45 |
| 2004-08-24 | -88.45 |
| 2004-08-23 | -89.50 |
| 2004-08-20 | -89.50 |
| 2004-08-19 | -89.50 |
| 2004-08-18 | -89.50 |
| 2004-08-17 | -89.50 |
| 2004-08-16 | -89.50 |
| 2004-08-13 | -89.50 |
| 2004-08-12 | -89.50 |
| 2004-08-11 | -89.50 |
| 2004-08-10 | -89.50 |
| 2004-08-09 | -89.50 |
| 2004-08-06 | -89.50 |
| 2004-08-05 | -89.50 |
| 2004-08-04 | -89.50 |
| 2004-08-03 | -89.50 |
| 2004-08-02 | -89.50 |
| 2004-07-30 | -85.71 |
| 2004-07-29 | -85.29 |
| 2004-07-28 | -84.87 |
| 2004-07-27 | -84.87 |
| 2004-07-26 | -84.87 |
| 2004-07-23 | -84.87 |
| 2004-07-22 | -84.87 |
| 2004-07-21 | -84.87 |
| 2004-07-20 | -89.08 |
| 2004-07-19 | -89.08 |
| 2004-07-16 | -89.08 |
| 2004-07-15 | -89.50 |
| 2004-07-14 | -91.60 |
| 2004-07-13 | -85.29 |
| 2004-07-12 | -85.29 |
| 2004-07-09 | -87.39 |
| 2004-07-08 | -87.39 |
| 2004-07-07 | -87.39 |
| 2004-07-06 | -87.39 |
| 2004-07-05 | -87.39 |
| 2004-07-02 | -86.97 |
| 2004-06-30 | -89.92 |
| 2004-06-29 | -89.92 |
| 2004-06-28 | -86.55 |
| 2004-06-25 | -83.19 |
| 2004-06-24 | -83.19 |
| 2004-06-23 | -82.35 |
| 2004-06-21 | -82.35 |
| 2004-06-18 | -82.35 |
| 2004-06-17 | -78.57 |
| 2004-06-16 | -69.75 |
| 2004-06-15 | -69.75 |
| 2004-06-14 | -69.75 |
| 2004-06-11 | -69.75 |
| 2004-06-10 | -69.75 |
| 2004-06-09 | -69.75 |
| 2004-06-08 | -69.75 |
| 2004-06-07 | -69.75 |
| 2004-06-04 | -74.79 |
| 2004-06-03 | -74.79 |
| 2004-06-02 | -74.79 |
| 2004-06-01 | -74.79 |
| 2004-05-31 | -74.79 |
| 2004-05-28 | -74.79 |
| 2004-05-27 | -74.79 |
| 2004-05-25 | -74.79 |
| 2004-05-24 | -74.79 |
| 2004-05-21 | -74.79 |
| 2004-05-20 | -74.79 |
| 2004-05-19 | -74.79 |
| 2004-05-18 | -74.79 |
| 2004-05-17 | -72.69 |
| 2004-05-14 | -71.01 |
| 2004-05-13 | -71.01 |
| 2004-05-12 | -71.01 |
| 2004-05-11 | -71.01 |
| 2004-05-10 | -71.01 |
| 2004-05-07 | -71.01 |
| 2004-05-06 | -71.01 |
| 2004-05-05 | -71.01 |
| 2004-05-04 | -70.17 |
| 2004-05-03 | -71.01 |
| 2004-04-30 | -71.01 |
| 2004-04-29 | -71.43 |
| 2004-04-28 | -71.43 |
| 2004-04-27 | -70.59 |
| 2004-04-26 | -70.59 |
| 2004-04-23 | -68.49 |
| 2004-04-22 | -63.45 |
| 2004-04-21 | -63.03 |
| 2004-04-20 | -63.03 |
| 2004-04-19 | -63.03 |
| 2004-04-16 | -63.03 |
| 2004-04-15 | -63.03 |
| 2004-04-14 | -63.03 |
| 2004-04-13 | -66.39 |
| 2004-04-08 | -62.18 |
| 2004-04-07 | -62.61 |
| 2004-04-06 | -62.61 |
| 2004-04-02 | -62.61 |
| 2004-04-01 | -62.61 |
| 2004-03-31 | -62.61 |
| 2004-03-30 | -62.18 |
| 2004-03-29 | -62.18 |
| 2004-03-26 | -62.18 |
| 2004-03-25 | -62.18 |
| 2004-03-24 | -62.18 |
| 2004-03-23 | -62.18 |
| 2004-03-22 | -62.18 |
| 2004-03-19 | -62.18 |
| 2004-03-18 | -62.18 |
| 2004-03-17 | -66.39 |
| 2004-03-16 | -62.18 |
| 2004-03-15 | -62.18 |
| 2004-03-12 | -62.18 |
| 2004-03-11 | -59.66 |
| 2004-03-10 | -59.66 |
| 2004-03-09 | -59.66 |
| 2004-03-08 | -59.66 |
| 2004-03-05 | -58.82 |
| 2004-03-04 | -66.39 |
| 2004-03-03 | -65.55 |
| 2004-03-02 | -65.55 |
| 2004-03-01 | -65.55 |
| 2004-02-27 | -65.55 |
| 2004-02-26 | -65.13 |
| 2004-02-25 | -57.98 |
| 2004-02-24 | -57.98 |
| 2004-02-23 | -58.82 |
| 2004-02-20 | -58.82 |
| 2004-02-19 | -58.82 |
| 2004-02-18 | -58.82 |
| 2004-02-17 | -57.98 |
| 2004-02-16 | -69.33 |
| 2004-02-13 | -67.23 |
| 2004-02-12 | -67.23 |
| 2004-02-11 | -67.23 |
| 2004-02-10 | -67.23 |
| 2004-02-09 | -63.45 |
| 2004-02-06 | -63.45 |
| 2004-02-05 | -66.39 |
| 2004-02-04 | -68.07 |
| 2004-02-03 | -66.39 |
| 2004-02-02 | -66.39 |
| 2004-01-30 | -66.39 |
| 2004-01-29 | -66.39 |
| 2004-01-28 | -66.39 |
| 2004-01-27 | -66.39 |
| 2004-01-26 | -66.39 |
| 2004-01-21 | -66.39 |
| 2004-01-20 | -66.39 |
| 2004-01-19 | -64.71 |
| 2004-01-16 | -64.71 |
| 2004-01-15 | -64.71 |
| 2004-01-14 | -63.87 |
| 2004-01-13 | -62.18 |
| 2004-01-12 | -62.18 |
| 2004-01-09 | -62.18 |
| 2004-01-08 | -63.03 |
| 2004-01-07 | -63.03 |
| 2004-01-06 | -63.03 |
| 2004-01-05 | -63.03 |
| 2004-01-02 | -64.71 |
| 2003-12-31 | -64.71 |
| 2003-12-30 | -64.71 |
| 2003-12-29 | -64.71 |
| 2003-12-24 | -64.71 |
| 2003-12-23 | -64.71 |
| 2003-12-22 | -64.71 |
| 2003-12-19 | -64.71 |
| 2003-12-18 | -64.71 |
| 2003-12-17 | -64.71 |
| 2003-12-16 | -64.71 |
| 2003-12-15 | -64.71 |
| 2003-12-12 | -64.71 |
| 2003-12-11 | -64.71 |
| 2003-12-10 | -63.03 |
| 2003-12-09 | -63.03 |
| 2003-12-08 | -63.03 |
| 2003-12-05 | -63.03 |
| 2003-12-04 | -63.03 |
| 2003-12-03 | -63.03 |
| 2003-12-02 | -63.03 |
| 2003-12-01 | -63.03 |
| 2003-11-28 | -65.55 |
| 2003-11-27 | -67.23 |
| 2003-11-26 | -66.39 |
| 2003-11-25 | -65.55 |
| 2003-11-24 | -65.55 |
| 2003-11-21 | -65.55 |
| 2003-11-20 | -65.55 |
| 2003-11-19 | -65.55 |
| 2003-11-18 | -66.39 |
| 2003-11-17 | -65.55 |
| 2003-11-14 | -63.03 |
| 2003-11-13 | -63.45 |
| 2003-11-12 | -61.76 |
| 2003-11-11 | -60.08 |
| 2003-11-10 | -57.98 |
| 2003-11-07 | -53.78 |
| 2003-11-06 | -53.78 |
| 2003-11-05 | -53.78 |
| 2003-11-04 | -52.94 |
| 2003-11-03 | -52.10 |
| 2003-10-31 | -52.94 |
| 2003-10-30 | -52.94 |
| 2003-10-29 | -52.94 |
| 2003-10-28 | -54.62 |
| 2003-10-27 | -54.62 |
| 2003-10-24 | -57.56 |
| 2003-10-23 | -57.98 |
| 2003-10-22 | -57.98 |
| 2003-10-21 | -62.18 |
| 2003-10-20 | -57.98 |
| 2003-10-17 | -60.08 |
| 2003-10-16 | -74.79 |
| 2003-10-15 | -78.57 |
| 2003-10-14 | -78.99 |
| 2003-10-13 | -78.99 |
| 2003-10-10 | -78.99 |
| 2003-10-09 | -78.99 |
| 2003-10-08 | -78.99 |
| 2003-10-07 | -78.57 |
| 2003-10-06 | -78.57 |
| 2003-10-03 | -78.57 |
| 2003-10-02 | -78.57 |
| 2003-09-30 | -78.99 |
| 2003-09-29 | -73.53 |
| 2003-09-26 | -73.53 |
| 2003-09-25 | -73.53 |
| 2003-09-24 | -73.53 |
| 2003-09-23 | -73.53 |
| 2003-09-22 | -72.69 |
| 2003-09-19 | -72.69 |
| 2003-09-18 | -72.69 |
| 2003-09-17 | -72.69 |
| 2003-09-16 | -72.69 |
| 2003-09-15 | -72.69 |
| 2003-09-11 | -72.69 |
| 2003-09-10 | -70.59 |
| 2003-09-09 | -69.75 |
| 2003-09-08 | -64.29 |
| 2003-09-05 | -57.98 |
| 2003-09-04 | -57.98 |
| 2003-09-03 | -55.46 |
| 2003-09-02 | -67.23 |
| 2003-09-01 | -70.59 |
| 2003-08-29 | -74.79 |
| 2003-08-28 | -74.79 |
| 2003-08-27 | -72.69 |
| 2003-08-26 | -72.69 |
| 2003-08-25 | -75.21 |
| 2003-08-22 | -75.21 |
| 2003-08-21 | -78.57 |
| 2003-08-20 | -76.47 |
| 2003-08-19 | -76.47 |
| 2003-08-18 | -76.89 |
| 2003-08-15 | -76.89 |
| 2003-08-14 | -76.89 |
| 2003-08-13 | -76.89 |
| 2003-08-12 | -76.89 |
| 2003-08-11 | -76.89 |
| 2003-08-08 | -76.89 |
| 2003-08-07 | -76.89 |
| 2003-08-06 | -76.89 |
| 2003-08-05 | -76.89 |
| 2003-08-04 | -76.89 |
| 2003-08-01 | -75.63 |
| 2003-07-31 | -75.63 |
| 2003-07-30 | -79.83 |
| 2003-07-29 | -79.83 |
| 2003-07-28 | -80.67 |
| 2003-07-25 | -82.77 |
| 2003-07-24 | -81.09 |
| 2003-07-23 | -81.93 |
| 2003-07-22 | -81.93 |
| 2003-07-21 | -81.93 |
| 2003-07-18 | -78.99 |
| 2003-07-17 | -74.79 |
| 2003-07-16 | -74.79 |
| 2003-07-15 | -76.89 |
| 2003-07-14 | -78.99 |
| 2003-07-11 | -78.99 |
| 2003-07-10 | -81.09 |
| 2003-07-09 | -83.19 |
| 2003-07-08 | -84.87 |
| 2003-07-07 | -78.99 |
| 2003-07-04 | -78.99 |
| 2003-07-03 | -78.99 |
| 2003-07-02 | -79.83 |
| 2003-06-30 | -84.87 |
| 2003-06-27 | -81.09 |
| 2003-06-26 | -81.09 |
| 2003-06-25 | -78.99 |
| 2003-06-24 | -78.99 |
| 2003-06-23 | -78.99 |
| 2003-06-20 | -78.99 |
| 2003-06-19 | -87.39 |
| 2003-06-18 | -78.99 |
| 2003-06-17 | -78.99 |
| 2003-06-16 | -89.08 |
| 2003-06-13 | -89.50 |
| 2003-06-12 | -89.50 |
| 2003-06-11 | -83.19 |
| 2003-06-10 | -83.19 |
| 2003-06-09 | -83.19 |
| 2003-06-06 | -83.19 |
| 2003-06-05 | -83.19 |
| 2003-06-03 | -83.19 |
| 2003-06-02 | -83.19 |
| 2003-05-30 | -83.19 |
| 2003-05-29 | -83.19 |
| 2003-05-28 | -83.19 |
| 2003-05-27 | -86.55 |
| 2003-05-26 | -83.19 |
| 2003-05-23 | -83.19 |
| 2003-05-22 | -83.19 |
| 2003-05-21 | -83.19 |
| 2003-05-20 | -83.19 |
| 2003-05-19 | -83.19 |
| 2003-05-16 | -85.29 |
| 2003-05-15 | -85.29 |
| 2003-05-14 | -85.29 |
| 2003-05-13 | -85.29 |
| 2003-05-12 | -85.29 |
| 2003-05-09 | -85.29 |
| 2003-05-07 | -85.29 |
| 2003-05-06 | -85.29 |
| 2003-05-05 | -78.99 |
| 2003-05-02 | -78.99 |
| 2003-04-30 | -78.99 |
| 2003-04-29 | -78.99 |
| 2003-04-28 | -78.99 |
| 2003-04-25 | -78.99 |
| 2003-04-24 | -78.99 |
| 2003-04-23 | -78.99 |
| 2003-04-22 | -78.99 |
| 2003-04-17 | -78.99 |
| 2003-04-16 | -78.99 |
| 2003-04-15 | -78.99 |
| 2003-04-14 | -78.99 |
| 2003-04-11 | -78.99 |
| 2003-04-10 | -78.99 |
| 2003-04-09 | -78.99 |
| 2003-04-08 | -78.99 |
| 2003-04-07 | -78.99 |
| 2003-04-04 | -78.99 |
| 2003-04-03 | -78.99 |
| 2003-04-02 | -78.99 |
| 2003-04-01 | -78.99 |
| 2003-03-31 | -78.99 |
| 2003-03-28 | -78.99 |
| 2003-03-27 | -78.99 |
| 2003-03-26 | -78.99 |
| 2003-03-25 | -78.99 |
| 2003-03-24 | -78.99 |
| 2003-03-21 | -78.99 |
| 2003-03-20 | -78.99 |
| 2003-03-19 | -78.99 |
| 2003-03-18 | -78.99 |
| 2003-03-17 | -78.99 |
| 2003-03-14 | -78.99 |
| 2003-03-13 | -88.24 |
| 2003-03-12 | -78.99 |
| 2003-03-11 | -78.99 |
| 2003-03-10 | -78.99 |
| 2003-03-07 | -78.99 |
| 2003-03-06 | -78.99 |
| 2003-03-05 | -78.99 |
| 2003-03-04 | -78.99 |
| 2003-03-03 | -78.99 |
| 2003-02-28 | -78.99 |
| 2003-02-27 | -78.99 |
| 2003-02-26 | -78.99 |
| 2003-02-25 | -78.99 |
| 2003-02-24 | -78.99 |
| 2003-02-21 | -82.35 |
| 2003-02-20 | -82.35 |
| 2003-02-19 | -85.29 |
| 2003-02-18 | -81.51 |
| 2003-02-17 | -81.51 |
| 2003-02-14 | -81.51 |
| 2003-02-13 | -81.51 |
| 2003-02-12 | -78.99 |
| 2003-02-11 | -78.99 |
| 2003-02-10 | -79.41 |
| 2003-02-07 | -79.41 |
| 2003-02-06 | -78.99 |
| 2003-02-05 | -78.99 |
| 2003-02-04 | -78.99 |
| 2003-01-30 | -78.99 |
| 2003-01-29 | -78.99 |
| 2003-01-28 | -78.99 |
| 2003-01-27 | -78.99 |
| 2003-01-24 | -78.99 |
| 2003-01-23 | -78.99 |
| 2003-01-22 | -76.89 |
| 2003-01-21 | -76.47 |
| 2003-01-20 | -76.05 |
| 2003-01-17 | -75.21 |
| 2003-01-16 | -75.21 |
| 2003-01-15 | -75.21 |
| 2003-01-14 | -75.21 |
| 2003-01-13 | -75.21 |
| 2003-01-10 | -75.21 |
| 2003-01-09 | -76.89 |
| 2003-01-08 | -76.89 |
| 2003-01-07 | -72.69 |
| 2003-01-06 | -72.69 |
| 2003-01-03 | -72.69 |
| 2003-01-02 | -72.69 |
| 2002-12-31 | -72.69 |
| 2002-12-30 | -72.69 |
| 2002-12-27 | -72.69 |
| 2002-12-24 | -72.69 |
| 2002-12-23 | -72.69 |
| 2002-12-20 | -76.89 |
| 2002-12-19 | -76.89 |
| 2002-12-18 | -76.89 |
| 2002-12-17 | -77.73 |
| 2002-12-16 | -74.79 |
| 2002-12-13 | -74.79 |
| 2002-12-12 | -74.79 |
| 2002-12-11 | -74.79 |
| 2002-12-10 | -75.63 |
| 2002-12-09 | -72.69 |
| 2002-12-06 | -72.69 |
| 2002-12-05 | -74.79 |
| 2002-12-04 | -74.79 |
| 2002-12-03 | -74.79 |
| 2002-12-02 | -72.69 |
| 2002-11-29 | -72.69 |
| 2002-11-28 | -74.37 |
| 2002-11-27 | -72.69 |
| 2002-11-26 | -72.69 |
| 2002-11-25 | -69.75 |
| 2002-11-22 | -69.75 |
| 2002-11-21 | -69.75 |
| 2002-11-20 | -72.69 |
| 2002-11-19 | -70.59 |
| 2002-11-18 | -73.11 |
| 2002-11-15 | -74.79 |
| 2002-11-14 | -71.43 |
| 2002-11-13 | -71.43 |
| 2002-11-12 | -71.43 |
| 2002-11-11 | -71.43 |
| 2002-11-08 | -72.69 |
| 2002-11-07 | -70.59 |
| 2002-11-06 | -56.30 |
| 2002-11-05 | -55.88 |
| 2002-11-04 | -55.88 |
| 2002-11-01 | -57.14 |
| 2002-10-31 | -57.14 |
| 2002-10-30 | -56.72 |
| 2002-10-29 | -55.88 |
| 2002-10-28 | -55.88 |
| 2002-10-25 | -55.88 |
| 2002-10-24 | -57.98 |
| 2002-10-23 | -62.18 |
| 2002-10-22 | -66.81 |
| 2002-10-21 | -66.39 |
| 2002-10-18 | -71.01 |
| 2002-10-17 | -71.01 |
| 2002-10-16 | -71.01 |
| 2002-10-15 | -71.01 |
| 2002-10-11 | -71.01 |
| 2002-10-10 | -71.01 |
| 2002-10-09 | -71.01 |
| 2002-10-08 | -66.39 |
| 2002-10-07 | -66.39 |
| 2002-10-04 | -66.39 |
| 2002-10-03 | -66.39 |
| 2002-10-02 | -66.39 |
| 2002-09-30 | -66.39 |
| 2002-09-27 | -66.39 |
| 2002-09-26 | -66.39 |
| 2002-09-25 | -66.39 |
| 2002-09-24 | -66.39 |
| 2002-09-23 | -66.39 |
| 2002-09-20 | -66.39 |
| 2002-09-19 | -66.39 |
| 2002-09-18 | -66.39 |
| 2002-09-17 | -65.13 |
| 2002-09-16 | -65.13 |
| 2002-09-13 | -65.13 |
| 2002-09-12 | -65.13 |
| 2002-09-11 | -65.13 |
| 2002-09-10 | -65.13 |
| 2002-09-09 | -64.29 |
| 2002-09-06 | -64.29 |
| 2002-09-05 | -62.18 |
| 2002-09-04 | -62.18 |
| 2002-09-03 | -62.18 |
| 2002-09-02 | -62.18 |
| 2002-08-30 | -62.18 |
| 2002-08-29 | -62.18 |
| 2002-08-28 | -62.18 |
| 2002-08-27 | -62.18 |
| 2002-08-26 | -62.18 |
| 2002-08-23 | -62.18 |
| 2002-08-22 | -62.18 |
| 2002-08-21 | -62.18 |
| 2002-08-20 | -62.18 |
| 2002-08-19 | -62.18 |
| 2002-08-16 | -62.18 |
| 2002-08-15 | -64.29 |
| 2002-08-14 | -64.29 |
| 2002-08-13 | -64.29 |
| 2002-08-12 | -62.18 |
| 2002-08-09 | -62.18 |
| 2002-08-08 | -62.18 |
| 2002-08-07 | -62.18 |
| 2002-08-06 | -62.18 |
| 2002-08-05 | -62.18 |
| 2002-08-02 | -62.18 |
| 2002-08-01 | -52.94 |
| 2002-07-31 | -49.58 |
| 2002-07-30 | -49.58 |
| 2002-07-29 | -49.58 |
| 2002-07-26 | -43.28 |
| 2002-07-25 | -43.28 |
| 2002-07-24 | -43.28 |
| 2002-07-23 | -32.77 |
| 2002-07-22 | -31.93 |
| 2002-07-19 | -31.93 |
| 2002-07-18 | -31.93 |
| 2002-07-17 | -31.93 |
| 2002-07-16 | -26.89 |
| 2002-07-15 | -26.89 |
| 2002-07-12 | -26.89 |
| 2002-07-11 | -23.53 |
| 2002-07-10 | -23.53 |
| 2002-07-09 | -23.53 |
| 2002-07-08 | -20.17 |
| 2002-07-05 | -20.17 |
| 2002-07-04 | -20.17 |
| 2002-07-03 | -20.17 |
| 2002-07-02 | -20.17 |
| 2002-06-28 | -20.17 |
| 2002-06-27 | -20.17 |
| 2002-06-26 | -20.17 |
| 2002-06-25 | -20.17 |
| 2002-06-24 | -20.17 |
| 2002-06-21 | -20.17 |
| 2002-06-20 | -20.17 |
| 2002-06-19 | -18.49 |
| 2002-06-18 | -18.49 |
| 2002-06-17 | -18.49 |
| 2002-06-14 | -18.49 |
| 2002-06-13 | -21.85 |
| 2002-06-12 | -21.85 |
| 2002-06-11 | -21.85 |
| 2002-06-10 | -21.85 |
| 2002-06-07 | -21.43 |
| 2002-06-06 | -14.71 |
| 2002-06-05 | -21.43 |
| 2002-06-04 | -24.37 |
| 2002-06-03 | -22.27 |
| 2002-05-31 | -22.27 |
| 2002-05-30 | -21.85 |
| 2002-05-29 | -20.17 |
| 2002-05-28 | -22.27 |
| 2002-05-27 | -26.05 |
| 2002-05-24 | -22.69 |
| 2002-05-23 | -22.27 |
| 2002-05-22 | -23.11 |
| 2002-05-21 | -25.21 |
| 2002-05-17 | -22.27 |
| 2002-05-16 | -23.53 |
| 2002-05-15 | -20.17 |
| 2002-05-14 | -23.11 |
| 2002-05-13 | -24.37 |
| 2002-05-10 | -23.53 |
| 2002-05-09 | -18.07 |
| 2002-05-08 | -16.39 |
| 2002-05-07 | -19.33 |
| 2002-05-06 | -11.76 |
| 2002-05-03 | -9.24 |
| 2002-05-02 | -22.27 |
| 2002-04-30 | -22.27 |
| 2002-04-29 | -24.37 |
| 2002-04-26 | -24.37 |
| 2002-04-25 | -15.97 |
| 2002-04-24 | -15.13 |
| 2002-04-23 | -15.97 |
| 2002-04-22 | -15.97 |
| 2002-04-19 | -11.76 |
| 2002-04-18 | -11.76 |
| 2002-04-17 | -11.76 |
| 2002-04-16 | -11.76 |
| 2002-04-15 | -11.76 |
| 2002-04-12 | -25.63 |
| 2002-04-11 | -25.63 |
| 2002-04-10 | -25.63 |
| 2002-04-09 | -25.21 |
| 2002-04-08 | -25.21 |
| 2002-04-04 | -25.21 |
| 2002-04-03 | -24.37 |
| 2002-04-02 | -24.37 |
| 2002-03-28 | -23.95 |
| 2002-03-27 | -25.63 |
| 2002-03-26 | -25.63 |
| 2002-03-25 | -24.37 |
| 2002-03-22 | -24.37 |
| 2002-03-21 | -21.01 |
| 2002-03-20 | -21.01 |
| 2002-03-19 | -21.01 |
| 2002-03-18 | -21.01 |
| 2002-03-15 | -21.01 |
| 2002-03-14 | -21.01 |
| 2002-03-13 | -21.01 |
| 2002-03-12 | -21.01 |
| 2002-03-11 | -24.37 |
| 2002-03-08 | -27.31 |
| 2002-03-07 | -27.31 |
| 2002-03-06 | -27.73 |
| 2002-03-05 | -27.73 |
| 2002-03-04 | -27.73 |
| 2002-03-01 | -24.37 |
| 2002-02-28 | -23.11 |
| 2002-02-27 | -23.11 |
| 2002-02-26 | -23.11 |
| 2002-02-25 | -23.11 |
| 2002-02-22 | -23.11 |
| 2002-02-21 | -25.21 |
| 2002-02-20 | -22.27 |
| 2002-02-19 | -22.27 |
| 2002-02-18 | -22.27 |
| 2002-02-15 | -23.95 |
| 2002-02-11 | -23.95 |
| 2002-02-08 | -23.95 |
| 2002-02-07 | -24.37 |
| 2002-02-06 | -23.53 |
| 2002-02-05 | -24.79 |
| 2002-02-04 | -19.33 |
| 2002-02-01 | -15.97 |
| 2002-01-31 | -15.97 |
| 2002-01-30 | -15.97 |
| 2002-01-29 | -15.97 |
| 2002-01-28 | -15.97 |
| 2002-01-25 | -15.97 |
| 2002-01-24 | -15.97 |
| 2002-01-23 | -15.97 |
| 2002-01-22 | -15.97 |
| 2002-01-21 | -15.97 |
| 2002-01-18 | -15.97 |
| 2002-01-17 | -15.55 |
| 2002-01-16 | -11.76 |
| 2002-01-15 | -7.56 |
| 2002-01-14 | -8.40 |
| 2002-01-11 | -1.26 |
| 2002-01-10 | 1.26 |
| 2002-01-09 | 1.26 |
| 2002-01-08 | 2.94 |
| 2002-01-07 | 0.84 |
| 2002-01-04 | 4.20 |
| 2002-01-03 | 3.36 |
| 2002-01-02 | 2.94 |
| 2001-12-31 | 2.94 |
| 2001-12-28 | 2.94 |
| 2001-12-27 | 5.04 |
| 2001-12-24 | 2.94 |
| 2001-12-21 | 2.94 |
| 2001-12-20 | 7.14 |
| 2001-12-19 | 7.14 |
| 2001-12-18 | 7.14 |
| 2001-12-17 | 7.14 |
| 2001-12-14 | 11.34 |
| 2001-12-13 | 9.24 |
| 2001-12-12 | 13.45 |
| 2001-12-11 | 13.45 |
| 2001-12-10 | 23.95 |
| 2001-12-07 | 26.05 |
| 2001-12-06 | 21.85 |
| 2001-12-05 | 26.05 |
| 2001-12-04 | 11.34 |
| 2001-12-03 | 17.65 |
| 2001-11-30 | 7.14 |
| 2001-11-29 | 7.14 |
| 2001-11-28 | 7.14 |
| 2001-11-27 | 11.34 |
| 2001-11-26 | 5.04 |
| 2001-11-23 | 5.04 |
| 2001-11-22 | 5.04 |
| 2001-11-21 | 5.04 |
| 2001-11-20 | 9.24 |
| 2001-11-19 | 15.55 |
| 2001-11-16 | 19.75 |
| 2001-11-15 | 13.45 |
| 2001-11-14 | 21.85 |
| 2001-11-13 | 13.45 |
| 2001-11-12 | 15.55 |
| 2001-11-09 | 2.10 |
| 2001-11-08 | -9.66 |
| 2001-11-07 | 0.42 |
| 2001-11-06 | -28.57 |
| 2001-11-05 | -24.37 |
| 2001-11-02 | -20.17 |
| 2001-11-01 | -18.07 |
| 2001-10-31 | -5.46 |
| 2001-10-30 | -3.36 |
| 2001-10-29 | 0.84 |
| 2001-10-26 | 11.34 |
| 2001-10-24 | 21.85 |
| 2001-10-23 | 13.45 |
| 2001-10-22 | 1.68 |
| 2001-10-19 | -0.84 |
| 2001-10-18 | -4.20 |
| 2001-10-17 | -7.56 |
| 2001-10-16 | -20.17 |
| 2001-10-15 | -20.17 |
| 2001-10-12 | -20.17 |
| 2001-10-11 | -15.97 |
| 2001-10-10 | -20.17 |
| 2001-10-09 | -20.17 |
| 2001-10-08 | -20.17 |
| 2001-10-05 | -20.17 |
| 2001-10-04 | -20.17 |
| 2001-10-03 | -16.81 |
| 2001-09-28 | -16.81 |
| 2001-09-27 | -20.17 |
| 2001-09-26 | -24.37 |
| 2001-09-25 | -26.47 |
| 2001-09-24 | -20.17 |
| 2001-09-21 | -23.11 |
| 2001-09-20 | -20.17 |
| 2001-09-19 | -21.01 |
| 2001-09-18 | -18.49 |
| 2001-09-17 | -11.76 |
| 2001-09-14 | -11.76 |
| 2001-09-13 | -11.76 |
| 2001-09-12 | -11.76 |
| 2001-09-11 | -11.76 |
| 2001-09-10 | -11.76 |
| 2001-09-07 | -11.76 |
| 2001-09-06 | -11.76 |
| 2001-09-05 | -12.61 |
| 2001-09-04 | -15.97 |
| 2001-09-03 | -9.24 |
| 2001-08-31 | -2.94 |
| 2001-08-30 | 5.04 |
| 2001-08-29 | 5.04 |
| 2001-08-28 | 5.04 |
| 2001-08-27 | 5.04 |
| 2001-08-24 | 5.04 |
| 2001-08-23 | 5.04 |
| 2001-08-22 | 5.04 |
| 2001-08-21 | 5.04 |
| 2001-08-20 | 5.04 |
| 2001-08-17 | 9.24 |
| 2001-08-16 | 9.24 |
| 2001-08-15 | 9.24 |
| 2001-08-14 | 7.14 |
| 2001-08-13 | 11.34 |
| 2001-08-10 | 11.34 |
| 2001-08-09 | 23.95 |
| 2001-08-08 | 21.85 |
| 2001-08-07 | 21.85 |
| 2001-08-06 | 21.85 |
| 2001-08-03 | 21.85 |
| 2001-08-02 | 21.85 |
| 2001-08-01 | 21.85 |
| 2001-07-31 | 21.85 |
| 2001-07-30 | 21.85 |
| 2001-07-27 | 21.85 |
| 2001-07-26 | 21.85 |
| 2001-07-24 | 21.85 |
| 2001-07-23 | 21.85 |
| 2001-07-20 | 21.85 |
| 2001-07-19 | 19.75 |
| 2001-07-18 | 19.75 |
| 2001-07-17 | 21.85 |
| 2001-07-16 | 26.05 |
| 2001-07-13 | 34.45 |
| 2001-07-12 | 34.45 |
| 2001-07-11 | 34.45 |
| 2001-07-10 | 34.45 |
| 2001-07-09 | 26.05 |
| 2001-07-05 | 26.05 |
| 2001-07-04 | 34.45 |
| 2001-07-03 | 38.66 |
| 2001-06-29 | 49.16 |
| 2001-06-28 | 53.36 |
| 2001-06-27 | 53.36 |
| 2001-06-26 | 55.46 |
| 2001-06-22 | 55.46 |
| 2001-06-21 | 49.16 |
| 2001-06-20 | 53.36 |
| 2001-06-19 | 38.66 |
| 2001-06-18 | 42.86 |
| 2001-06-15 | 26.05 |
| 2001-06-14 | 40.76 |
| 2001-06-13 | 47.06 |
| 2001-06-12 | 63.87 |
| 2001-06-11 | 51.26 |
| 2001-06-08 | 59.66 |
| 2001-06-07 | 55.46 |
| 2001-06-06 | 55.46 |
| 2001-06-05 | 59.66 |
| 2001-06-04 | 59.66 |
| 2001-06-01 | 65.97 |
| 2001-05-31 | 57.56 |
| 2001-05-30 | 57.56 |
| 2001-05-29 | 59.66 |
| 2001-05-28 | 72.27 |
| 2001-05-25 | 76.47 |
| 2001-05-24 | 51.26 |
| 2001-05-23 | 47.06 |
| 2001-05-22 | 36.55 |
| 2001-05-21 | 36.55 |
| 2001-05-18 | 36.55 |
| 2001-05-17 | 44.96 |
| 2001-05-16 | 30.25 |
| 2001-05-15 | 32.35 |
| 2001-05-14 | 32.35 |
| 2001-05-11 | 32.35 |
| 2001-05-10 | 38.66 |
| 2001-05-09 | 38.66 |
| 2001-05-08 | 34.45 |
| 2001-05-07 | 38.66 |
| 2001-05-04 | 49.16 |
| 2001-05-03 | 51.26 |
| 2001-05-02 | 51.26 |
| 2001-04-27 | 38.66 |
| 2001-04-26 | 38.66 |
| 2001-04-25 | 42.86 |
| 2001-04-24 | 40.76 |
| 2001-04-23 | 38.66 |
| 2001-04-20 | 9.24 |
| 2001-04-19 | -7.56 |
| 2001-04-18 | -7.56 |
| 2001-04-17 | -7.56 |
| 2001-04-12 | -7.56 |
| 2001-04-11 | -7.56 |
| 2001-04-10 | -7.56 |
| 2001-04-09 | -7.56 |
| 2001-04-06 | -7.56 |
| 2001-04-04 | -7.56 |
| 2001-04-03 | -7.56 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy