Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-27 | 202.31 |
| 2025-10-24 | 202.15 |
| 2025-10-23 | 197.22 |
| 2025-10-22 | 193.57 |
| 2025-10-21 | 197.86 |
| 2025-10-20 | 200.88 |
| 2025-10-17 | 194.84 |
| 2025-10-16 | 197.38 |
| 2025-10-15 | 202.79 |
| 2025-10-14 | 203.11 |
| 2025-10-13 | 207.56 |
| 2025-10-10 | 207.71 |
| 2025-10-09 | 206.44 |
| 2025-10-08 | 199.93 |
| 2025-10-06 | 196.27 |
| 2025-10-03 | 195.64 |
| 2025-10-02 | 198.50 |
| 2025-09-30 | 196.27 |
| 2025-09-29 | 196.11 |
| 2025-09-26 | 191.18 |
| 2025-09-25 | 189.44 |
| 2025-09-24 | 194.05 |
| 2025-09-23 | 193.89 |
| 2025-09-22 | 197.07 |
| 2025-09-19 | 198.97 |
| 2025-09-18 | 200.56 |
| 2025-09-17 | 205.81 |
| 2025-09-16 | 203.74 |
| 2025-09-15 | 207.87 |
| 2025-09-12 | 205.49 |
| 2025-09-11 | 203.11 |
| 2025-09-10 | 209.94 |
| 2025-09-09 | 197.22 |
| 2025-09-08 | 194.05 |
| 2025-09-05 | 192.93 |
| 2025-09-04 | 190.55 |
| 2025-09-03 | 192.77 |
| 2025-09-02 | 197.70 |
| 2025-09-01 | 195.79 |
| 2025-08-29 | 191.18 |
| 2025-08-28 | 194.05 |
| 2025-08-27 | 191.98 |
| 2025-08-26 | 191.50 |
| 2025-08-25 | 198.02 |
| 2025-08-22 | 198.66 |
| 2025-08-21 | 198.50 |
| 2025-08-20 | 194.68 |
| 2025-08-19 | 188.01 |
| 2025-08-18 | 185.62 |
| 2025-08-15 | 192.46 |
| 2025-08-14 | 208.99 |
| 2025-08-13 | 203.11 |
| 2025-08-12 | 198.50 |
| 2025-08-11 | 199.77 |
| 2025-08-08 | 199.13 |
| 2025-08-07 | 205.97 |
| 2025-08-06 | 198.02 |
| 2025-08-05 | 195.16 |
| 2025-08-04 | 198.66 |
| 2025-08-01 | 191.50 |
| 2025-07-31 | 197.22 |
| 2025-07-30 | 200.88 |
| 2025-07-29 | 201.83 |
| 2025-07-28 | 198.81 |
| 2025-07-25 | 193.41 |
| 2025-07-24 | 195.48 |
| 2025-07-23 | 193.41 |
| 2025-07-22 | 190.55 |
| 2025-07-21 | 188.96 |
| 2025-07-18 | 188.96 |
| 2025-07-17 | 190.39 |
| 2025-07-16 | 185.78 |
| 2025-07-15 | 187.85 |
| 2025-07-14 | 184.19 |
| 2025-07-11 | 185.30 |
| 2025-07-10 | 181.97 |
| 2025-07-09 | 185.62 |
| 2025-07-08 | 194.36 |
| 2025-07-07 | 195.95 |
| 2025-07-04 | 195.32 |
| 2025-07-03 | 196.59 |
| 2025-07-02 | 195.64 |
| 2025-06-30 | 186.26 |
| 2025-06-27 | 187.85 |
| 2025-06-26 | 189.12 |
| 2025-06-25 | 195.64 |
| 2025-06-24 | 185.94 |
| 2025-06-23 | 181.17 |
| 2025-06-20 | 170.05 |
| 2025-06-19 | 165.28 |
| 2025-06-18 | 171.00 |
| 2025-06-17 | 177.04 |
| 2025-06-16 | 177.20 |
| 2025-06-13 | 175.13 |
| 2025-06-12 | 172.43 |
| 2025-06-11 | 171.63 |
| 2025-06-10 | 168.30 |
| 2025-06-09 | 170.52 |
| 2025-06-06 | 170.36 |
| 2025-06-05 | 169.25 |
| 2025-06-04 | 166.39 |
| 2025-06-03 | 169.89 |
| 2025-06-02 | 164.01 |
| 2025-05-30 | 167.82 |
| 2025-05-29 | 164.32 |
| 2025-05-28 | 163.37 |
| 2025-05-27 | 163.21 |
| 2025-05-26 | 160.83 |
| 2025-05-23 | 158.92 |
| 2025-05-22 | 157.97 |
| 2025-05-21 | 161.78 |
| 2025-05-20 | 160.67 |
| 2025-05-19 | 157.17 |
| 2025-05-16 | 157.49 |
| 2025-05-15 | 157.65 |
| 2025-05-14 | 160.51 |
| 2025-05-13 | 159.08 |
| 2025-05-12 | 158.44 |
| 2025-05-09 | 154.79 |
| 2025-05-08 | 142.55 |
| 2025-05-07 | 143.18 |
| 2025-05-06 | 139.21 |
| 2025-05-02 | 135.40 |
| 2025-04-30 | 134.12 |
| 2025-04-29 | 130.31 |
| 2025-04-28 | 130.95 |
| 2025-04-25 | 129.99 |
| 2025-04-24 | 129.51 |
| 2025-04-23 | 130.79 |
| 2025-04-22 | 127.45 |
| 2025-04-17 | 125.38 |
| 2025-04-16 | 123.95 |
| 2025-04-15 | 120.61 |
| 2025-04-14 | 118.39 |
| 2025-04-11 | 115.69 |
| 2025-04-10 | 116.00 |
| 2025-04-09 | 110.28 |
| 2025-04-08 | 114.10 |
| 2025-04-07 | 119.50 |
| 2025-04-03 | 134.12 |
| 2025-04-02 | 136.03 |
| 2025-04-01 | 137.94 |
| 2025-03-31 | 134.92 |
| 2025-03-28 | 137.30 |
| 2025-03-27 | 136.98 |
| 2025-03-26 | 138.73 |
| 2025-03-25 | 136.35 |
| 2025-03-24 | 135.87 |
| 2025-03-21 | 140.32 |
| 2025-03-20 | 141.91 |
| 2025-03-19 | 148.43 |
| 2025-03-18 | 147.48 |
| 2025-03-17 | 141.59 |
| 2025-03-14 | 142.23 |
| 2025-03-13 | 138.73 |
| 2025-03-12 | 140.32 |
| 2025-03-11 | 141.44 |
| 2025-03-10 | 139.87 |
| 2025-03-07 | 138.61 |
| 2025-03-06 | 141.12 |
| 2025-03-05 | 138.14 |
| 2025-03-04 | 134.37 |
| 2025-03-03 | 133.59 |
| 2025-02-28 | 128.56 |
| 2025-02-27 | 135.31 |
| 2025-02-26 | 134.21 |
| 2025-02-25 | 128.25 |
| 2025-02-24 | 129.98 |
| 2025-02-21 | 121.50 |
| 2025-02-20 | 121.81 |
| 2025-02-19 | 122.28 |
| 2025-02-18 | 121.34 |
| 2025-02-17 | 124.95 |
| 2025-02-14 | 124.64 |
| 2025-02-13 | 124.64 |
| 2025-02-12 | 125.42 |
| 2025-02-11 | 117.26 |
| 2025-02-10 | 119.93 |
| 2025-02-07 | 120.09 |
| 2025-02-06 | 122.28 |
| 2025-02-05 | 118.99 |
| 2025-02-04 | 123.38 |
| 2025-02-03 | 121.34 |
| 2025-01-28 | 119.14 |
| 2025-01-27 | 119.93 |
| 2025-01-24 | 118.83 |
| 2025-01-23 | 118.05 |
| 2025-01-22 | 121.97 |
| 2025-01-21 | 124.17 |
| 2025-01-20 | 123.70 |
| 2025-01-17 | 119.46 |
| 2025-01-16 | 120.40 |
| 2025-01-15 | 122.44 |
| 2025-01-14 | 120.09 |
| 2025-01-13 | 120.09 |
| 2025-01-10 | 123.54 |
| 2025-01-09 | 123.54 |
| 2025-01-08 | 125.11 |
| 2025-01-07 | 129.82 |
| 2025-01-06 | 131.23 |
| 2025-01-03 | 132.33 |
| 2025-01-02 | 131.70 |
| 2024-12-31 | 134.37 |
| 2024-12-30 | 133.74 |
| 2024-12-27 | 133.59 |
| 2024-12-24 | 133.90 |
| 2024-12-23 | 129.35 |
| 2024-12-20 | 127.94 |
| 2024-12-19 | 126.99 |
| 2024-12-18 | 132.17 |
| 2024-12-17 | 132.33 |
| 2024-12-16 | 135.00 |
| 2024-12-13 | 137.04 |
| 2024-12-12 | 140.96 |
| 2024-12-11 | 140.18 |
| 2024-12-10 | 146.46 |
| 2024-12-09 | 144.57 |
| 2024-12-06 | 143.48 |
| 2024-12-05 | 142.85 |
| 2024-12-04 | 144.57 |
| 2024-12-03 | 145.67 |
| 2024-12-02 | 141.75 |
| 2024-11-29 | 142.53 |
| 2024-11-28 | 143.32 |
| 2024-11-27 | 142.69 |
| 2024-11-26 | 137.51 |
| 2024-11-25 | 137.82 |
| 2024-11-22 | 139.55 |
| 2024-11-21 | 142.22 |
| 2024-11-20 | 143.01 |
| 2024-11-19 | 141.75 |
| 2024-11-18 | 139.39 |
| 2024-11-15 | 140.02 |
| 2024-11-14 | 140.65 |
| 2024-11-13 | 140.96 |
| 2024-11-12 | 142.38 |
| 2024-11-11 | 147.09 |
| 2024-11-08 | 152.58 |
| 2024-11-07 | 151.67 |
| 2024-11-06 | 155.92 |
| 2024-11-05 | 161.53 |
| 2024-11-04 | 158.50 |
| 2024-11-01 | 158.50 |
| 2024-10-31 | 155.31 |
| 2024-10-30 | 155.61 |
| 2024-10-29 | 159.26 |
| 2024-10-28 | 160.32 |
| 2024-10-25 | 158.19 |
| 2024-10-24 | 153.79 |
| 2024-10-23 | 155.77 |
| 2024-10-22 | 156.22 |
| 2024-10-21 | 161.83 |
| 2024-10-18 | 165.02 |
| 2024-10-17 | 162.44 |
| 2024-10-16 | 163.05 |
| 2024-10-15 | 160.92 |
| 2024-10-14 | 158.95 |
| 2024-10-10 | 156.68 |
| 2024-10-09 | 159.86 |
| 2024-10-08 | 162.29 |
| 2024-10-07 | 175.49 |
| 2024-10-04 | 172.45 |
| 2024-10-03 | 173.06 |
| 2024-10-02 | 176.25 |
| 2024-09-30 | 159.56 |
| 2024-09-27 | 162.59 |
| 2024-09-26 | 153.04 |
| 2024-09-25 | 151.37 |
| 2024-09-24 | 147.57 |
| 2024-09-23 | 146.36 |
| 2024-09-20 | 146.82 |
| 2024-09-19 | 144.54 |
| 2024-09-17 | 144.39 |
| 2024-09-16 | 139.69 |
| 2024-09-13 | 136.05 |
| 2024-09-12 | 134.07 |
| 2024-09-11 | 131.49 |
| 2024-09-10 | 133.16 |
| 2024-09-09 | 133.77 |
| 2024-09-05 | 128.01 |
| 2024-09-04 | 123.76 |
| 2024-09-03 | 125.88 |
| 2024-09-02 | 126.19 |
| 2024-08-30 | 131.95 |
| 2024-08-29 | 131.65 |
| 2024-08-28 | 130.28 |
| 2024-08-27 | 128.46 |
| 2024-08-26 | 125.73 |
| 2024-08-23 | 118.14 |
| 2024-08-22 | 118.30 |
| 2024-08-21 | 116.02 |
| 2024-08-20 | 118.45 |
| 2024-08-19 | 118.30 |
| 2024-08-16 | 117.99 |
| 2024-08-15 | 117.99 |
| 2024-08-14 | 117.84 |
| 2024-08-13 | 118.14 |
| 2024-08-12 | 117.08 |
| 2024-08-09 | 121.18 |
| 2024-08-08 | 117.84 |
| 2024-08-07 | 116.78 |
| 2024-08-06 | 113.29 |
| 2024-08-05 | 112.84 |
| 2024-08-02 | 104.80 |
| 2024-08-01 | 106.77 |
| 2024-07-31 | 105.86 |
| 2024-07-30 | 103.58 |
| 2024-07-29 | 112.08 |
| 2024-07-26 | 112.08 |
| 2024-07-25 | 106.16 |
| 2024-07-24 | 108.59 |
| 2024-07-23 | 111.32 |
| 2024-07-22 | 114.05 |
| 2024-07-19 | 112.84 |
| 2024-07-18 | 118.90 |
| 2024-07-17 | 118.75 |
| 2024-07-16 | 113.59 |
| 2024-07-15 | 118.60 |
| 2024-07-12 | 119.66 |
| 2024-07-11 | 106.92 |
| 2024-07-10 | 99.33 |
| 2024-07-09 | 102.97 |
| 2024-07-08 | 99.64 |
| 2024-07-05 | 101.76 |
| 2024-07-04 | 102.22 |
| 2024-07-03 | 103.73 |
| 2024-07-02 | 103.58 |
| 2024-06-28 | 104.95 |
| 2024-06-27 | 104.95 |
| 2024-06-26 | 110.71 |
| 2024-06-25 | 110.56 |
| 2024-06-24 | 110.56 |
| 2024-06-21 | 112.38 |
| 2024-06-20 | 115.57 |
| 2024-06-19 | 117.23 |
| 2024-06-18 | 113.90 |
| 2024-06-17 | 115.11 |
| 2024-06-14 | 117.23 |
| 2024-06-13 | 118.60 |
| 2024-06-12 | 117.23 |
| 2024-06-11 | 120.72 |
| 2024-06-07 | 123.30 |
| 2024-06-06 | 127.55 |
| 2024-06-05 | 125.88 |
| 2024-06-04 | 125.58 |
| 2024-06-03 | 126.03 |
| 2024-05-31 | 128.46 |
| 2024-05-30 | 128.76 |
| 2024-05-29 | 129.07 |
| 2024-05-28 | 133.01 |
| 2024-05-27 | 133.32 |
| 2024-05-24 | 134.07 |
| 2024-05-23 | 140.44 |
| 2024-05-22 | 141.66 |
| 2024-05-21 | 141.81 |
| 2024-05-20 | 145.75 |
| 2024-05-17 | 143.02 |
| 2024-05-16 | 141.66 |
| 2024-05-14 | 136.20 |
| 2024-05-13 | 136.65 |
| 2024-05-10 | 133.62 |
| 2024-05-09 | 125.58 |
| 2024-05-08 | 123.76 |
| 2024-05-07 | 128.16 |
| 2024-05-06 | 127.25 |
| 2024-05-03 | 126.49 |
| 2024-05-02 | 124.52 |
| 2024-04-30 | 120.72 |
| 2024-04-29 | 120.57 |
| 2024-04-26 | 121.03 |
| 2024-04-25 | 118.45 |
| 2024-04-24 | 118.14 |
| 2024-04-23 | 117.23 |
| 2024-04-22 | 114.05 |
| 2024-04-19 | 112.38 |
| 2024-04-18 | 112.38 |
| 2024-04-17 | 112.23 |
| 2024-04-16 | 111.02 |
| 2024-04-15 | 116.32 |
| 2024-04-12 | 121.63 |
| 2024-04-11 | 125.43 |
| 2024-04-10 | 128.46 |
| 2024-04-09 | 125.88 |
| 2024-04-08 | 125.88 |
| 2024-04-05 | 125.58 |
| 2024-04-03 | 126.94 |
| 2024-04-02 | 132.25 |
| 2024-03-28 | 128.92 |
| 2024-03-27 | 130.74 |
| 2024-03-26 | 129.67 |
| 2024-03-25 | 126.03 |
| 2024-03-22 | 125.43 |
| 2024-03-21 | 131.65 |
| 2024-03-20 | 127.85 |
| 2024-03-19 | 132.56 |
| 2024-03-18 | 131.34 |
| 2024-03-15 | 137.56 |
| 2024-03-14 | 139.08 |
| 2024-03-13 | 142.42 |
| 2024-03-12 | 141.96 |
| 2024-03-11 | 135.89 |
| 2024-03-08 | 134.25 |
| 2024-03-07 | 136.04 |
| 2024-03-06 | 136.19 |
| 2024-03-05 | 137.69 |
| 2024-03-04 | 142.19 |
| 2024-03-01 | 138.14 |
| 2024-02-29 | 136.64 |
| 2024-02-28 | 133.80 |
| 2024-02-27 | 132.30 |
| 2024-02-26 | 129.60 |
| 2024-02-23 | 127.95 |
| 2024-02-22 | 128.10 |
| 2024-02-21 | 125.25 |
| 2024-02-20 | 117.16 |
| 2024-02-19 | 115.21 |
| 2024-02-16 | 118.81 |
| 2024-02-15 | 113.26 |
| 2024-02-14 | 114.01 |
| 2024-02-09 | 114.31 |
| 2024-02-08 | 116.86 |
| 2024-02-07 | 118.36 |
| 2024-02-06 | 114.91 |
| 2024-02-05 | 114.01 |
| 2024-02-02 | 117.46 |
| 2024-02-01 | 117.46 |
| 2024-01-31 | 118.36 |
| 2024-01-30 | 122.41 |
| 2024-01-29 | 129.30 |
| 2024-01-26 | 130.20 |
| 2024-01-25 | 127.95 |
| 2024-01-24 | 127.65 |
| 2024-01-23 | 123.30 |
| 2024-01-22 | 122.11 |
| 2024-01-19 | 126.30 |
| 2024-01-18 | 125.10 |
| 2024-01-17 | 125.25 |
| 2024-01-16 | 132.90 |
| 2024-01-15 | 135.14 |
| 2024-01-12 | 137.54 |
| 2024-01-11 | 139.49 |
| 2024-01-10 | 137.39 |
| 2024-01-09 | 137.69 |
| 2024-01-08 | 138.59 |
| 2024-01-05 | 141.74 |
| 2024-01-04 | 142.49 |
| 2024-01-03 | 143.84 |
| 2024-01-02 | 150.28 |
| 2023-12-29 | 153.13 |
| 2023-12-28 | 154.33 |
| 2023-12-27 | 150.88 |
| 2023-12-22 | 148.03 |
| 2023-12-21 | 147.88 |
| 2023-12-20 | 145.94 |
| 2023-12-19 | 146.23 |
| 2023-12-18 | 146.53 |
| 2023-12-15 | 151.03 |
| 2023-12-14 | 141.59 |
| 2023-12-13 | 133.65 |
| 2023-12-12 | 132.75 |
| 2023-12-11 | 132.30 |
| 2023-12-08 | 131.40 |
| 2023-12-07 | 132.15 |
| 2023-12-06 | 130.05 |
| 2023-12-05 | 127.50 |
| 2023-12-04 | 128.40 |
| 2023-12-01 | 127.95 |
| 2023-11-30 | 129.75 |
| 2023-11-29 | 129.00 |
| 2023-11-28 | 133.35 |
| 2023-11-27 | 135.44 |
| 2023-11-24 | 137.84 |
| 2023-11-23 | 141.14 |
| 2023-11-22 | 139.04 |
| 2023-11-21 | 137.84 |
| 2023-11-20 | 140.84 |
| 2023-11-17 | 135.74 |
| 2023-11-16 | 139.34 |
| 2023-11-15 | 142.04 |
| 2023-11-14 | 133.50 |
| 2023-11-13 | 132.00 |
| 2023-11-10 | 130.50 |
| 2023-11-09 | 133.35 |
| 2023-11-08 | 133.95 |
| 2023-11-07 | 136.34 |
| 2023-11-06 | 140.99 |
| 2023-11-03 | 143.09 |
| 2023-11-02 | 136.78 |
| 2023-11-01 | 132.48 |
| 2023-10-31 | 130.33 |
| 2023-10-30 | 133.34 |
| 2023-10-27 | 131.33 |
| 2023-10-26 | 126.89 |
| 2023-10-25 | 127.89 |
| 2023-10-24 | 129.04 |
| 2023-10-20 | 133.63 |
| 2023-10-19 | 133.20 |
| 2023-10-18 | 139.22 |
| 2023-10-17 | 139.79 |
| 2023-10-16 | 138.64 |
| 2023-10-13 | 139.65 |
| 2023-10-12 | 145.52 |
| 2023-10-11 | 143.95 |
| 2023-10-10 | 143.66 |
| 2023-10-09 | 140.51 |
| 2023-10-06 | 141.08 |
| 2023-10-05 | 139.65 |
| 2023-10-04 | 137.78 |
| 2023-10-03 | 133.05 |
| 2023-09-29 | 140.22 |
| 2023-09-28 | 130.90 |
| 2023-09-27 | 127.61 |
| 2023-09-26 | 127.18 |
| 2023-09-25 | 129.90 |
| 2023-09-22 | 133.48 |
| 2023-09-21 | 128.04 |
| 2023-09-20 | 130.33 |
| 2023-09-19 | 132.05 |
| 2023-09-18 | 131.33 |
| 2023-09-15 | 135.63 |
| 2023-09-14 | 131.62 |
| 2023-09-13 | 133.91 |
| 2023-09-12 | 130.04 |
| 2023-09-11 | 129.18 |
| 2023-09-07 | 153.12 |
| 2023-09-06 | 155.56 |
| 2023-09-05 | 154.12 |
| 2023-09-04 | 159.28 |
| 2023-08-31 | 153.12 |
| 2023-08-30 | 156.56 |
| 2023-08-29 | 156.27 |
| 2023-08-28 | 152.40 |
| 2023-08-25 | 154.12 |
| 2023-08-24 | 155.99 |
| 2023-08-23 | 151.83 |
| 2023-08-22 | 149.97 |
| 2023-08-21 | 149.25 |
| 2023-08-18 | 153.26 |
| 2023-08-17 | 155.41 |
| 2023-08-16 | 156.70 |
| 2023-08-15 | 158.57 |
| 2023-08-14 | 161.58 |
| 2023-08-11 | 166.02 |
| 2023-08-10 | 164.87 |
| 2023-08-09 | 162.58 |
| 2023-08-08 | 164.30 |
| 2023-08-07 | 168.60 |
| 2023-08-04 | 167.74 |
| 2023-08-03 | 175.19 |
| 2023-08-02 | 175.34 |
| 2023-08-01 | 179.35 |
| 2023-07-31 | 179.64 |
| 2023-07-28 | 184.37 |
| 2023-07-27 | 183.94 |
| 2023-07-26 | 179.35 |
| 2023-07-25 | 177.34 |
| 2023-07-24 | 175.34 |
| 2023-07-21 | 180.21 |
| 2023-07-20 | 177.20 |
| 2023-07-19 | 174.05 |
| 2023-07-18 | 174.76 |
| 2023-07-14 | 179.35 |
| 2023-07-13 | 180.21 |
| 2023-07-12 | 176.20 |
| 2023-07-11 | 175.77 |
| 2023-07-10 | 168.17 |
| 2023-07-07 | 172.61 |
| 2023-07-06 | 177.63 |
| 2023-07-05 | 183.51 |
| 2023-07-04 | 184.94 |
| 2023-07-03 | 183.22 |
| 2023-06-30 | 182.93 |
| 2023-06-29 | 179.92 |
| 2023-06-28 | 184.37 |
| 2023-06-27 | 182.22 |
| 2023-06-26 | 177.20 |
| 2023-06-23 | 179.92 |
| 2023-06-21 | 186.95 |
| 2023-06-20 | 189.81 |
| 2023-06-19 | 194.11 |
| 2023-06-16 | 193.54 |
| 2023-06-15 | 191.25 |
| 2023-06-14 | 190.10 |
| 2023-06-13 | 194.97 |
| 2023-06-12 | 195.26 |
| 2023-06-09 | 194.40 |
| 2023-06-08 | 193.83 |
| 2023-06-07 | 194.40 |
| 2023-06-06 | 194.40 |
| 2023-06-05 | 195.83 |
| 2023-06-02 | 191.82 |
| 2023-06-01 | 183.22 |
| 2023-05-31 | 185.80 |
| 2023-05-30 | 192.39 |
| 2023-05-29 | 190.96 |
| 2023-05-25 | 191.82 |
| 2023-05-24 | 196.12 |
| 2023-05-23 | 196.12 |
| 2023-05-22 | 198.70 |
| 2023-05-19 | 196.69 |
| 2023-05-18 | 195.26 |
| 2023-05-17 | 197.55 |
| 2023-05-16 | 203.00 |
| 2023-05-15 | 201.28 |
| 2023-05-12 | 195.83 |
| 2023-05-11 | 200.99 |
| 2023-05-10 | 203.29 |
| 2023-05-09 | 208.73 |
| 2023-05-08 | 215.04 |
| 2023-05-05 | 217.05 |
| 2023-05-04 | 212.17 |
| 2023-05-03 | 206.15 |
| 2023-05-02 | 206.15 |
| 2023-04-28 | 212.46 |
| 2023-04-27 | 210.45 |
| 2023-04-26 | 207.59 |
| 2023-04-25 | 205.01 |
| 2023-04-24 | 208.45 |
| 2023-04-21 | 208.16 |
| 2023-04-20 | 207.87 |
| 2023-04-19 | 204.43 |
| 2023-04-18 | 213.32 |
| 2023-04-17 | 213.32 |
| 2023-04-14 | 216.76 |
| 2023-04-13 | 215.90 |
| 2023-04-12 | 216.76 |
| 2023-04-11 | 216.19 |
| 2023-04-06 | 214.47 |
| 2023-04-04 | 212.75 |
| 2023-04-03 | 211.03 |
| 2023-03-31 | 215.33 |
| 2023-03-30 | 217.05 |
| 2023-03-29 | 213.89 |
| 2023-03-28 | 212.17 |
| 2023-03-27 | 209.88 |
| 2023-03-24 | 207.30 |
| 2023-03-23 | 205.87 |
| 2023-03-22 | 204.43 |
| 2023-03-21 | 202.14 |
| 2023-03-20 | 199.56 |
| 2023-03-17 | 203.57 |
| 2023-03-16 | 197.84 |
| 2023-03-15 | 200.13 |
| 2023-03-14 | 203.86 |
| 2023-03-13 | 199.27 |
| 2023-03-10 | 192.68 |
| 2023-03-09 | 200.99 |
| 2023-03-08 | 205.58 |
| 2023-03-07 | 211.74 |
| 2023-03-06 | 208.91 |
| 2023-03-03 | 203.81 |
| 2023-03-02 | 204.94 |
| 2023-03-01 | 208.34 |
| 2023-02-28 | 203.81 |
| 2023-02-27 | 206.36 |
| 2023-02-24 | 207.21 |
| 2023-02-23 | 213.73 |
| 2023-02-22 | 217.13 |
| 2023-02-21 | 214.58 |
| 2023-02-20 | 215.43 |
| 2023-02-17 | 214.29 |
| 2023-02-16 | 214.86 |
| 2023-02-15 | 210.89 |
| 2023-02-14 | 216.56 |
| 2023-02-13 | 209.19 |
| 2023-02-10 | 217.41 |
| 2023-02-09 | 217.41 |
| 2023-02-08 | 218.26 |
| 2023-02-07 | 213.16 |
| 2023-02-06 | 217.98 |
| 2023-02-03 | 220.53 |
| 2023-02-02 | 214.58 |
| 2023-02-01 | 215.43 |
| 2023-01-31 | 214.86 |
| 2023-01-30 | 225.35 |
| 2023-01-27 | 221.09 |
| 2023-01-26 | 219.96 |
| 2023-01-20 | 216.28 |
| 2023-01-19 | 212.59 |
| 2023-01-18 | 211.18 |
| 2023-01-17 | 209.48 |
| 2023-01-16 | 207.78 |
| 2023-01-13 | 204.66 |
| 2023-01-12 | 207.78 |
| 2023-01-11 | 201.54 |
| 2023-01-10 | 207.78 |
| 2023-01-09 | 209.48 |
| 2023-01-06 | 209.48 |
| 2023-01-05 | 213.73 |
| 2023-01-04 | 207.49 |
| 2023-01-03 | 209.48 |
| 2022-12-30 | 202.67 |
| 2022-12-29 | 197.01 |
| 2022-12-28 | 198.14 |
| 2022-12-23 | 200.12 |
| 2022-12-22 | 198.99 |
| 2022-12-21 | 193.32 |
| 2022-12-20 | 193.89 |
| 2022-12-19 | 197.86 |
| 2022-12-16 | 197.86 |
| 2022-12-15 | 195.31 |
| 2022-12-14 | 196.72 |
| 2022-12-13 | 201.26 |
| 2022-12-12 | 185.95 |
| 2022-12-09 | 190.49 |
| 2022-12-08 | 178.44 |
| 2022-12-07 | 175.75 |
| 2022-12-06 | 170.22 |
| 2022-12-05 | 164.98 |
| 2022-12-02 | 165.55 |
| 2022-12-01 | 165.26 |
| 2022-11-30 | 165.55 |
| 2022-11-29 | 162.71 |
| 2022-11-28 | 158.04 |
| 2022-11-25 | 161.30 |
| 2022-11-24 | 160.31 |
| 2022-11-23 | 157.75 |
| 2022-11-22 | 158.75 |
| 2022-11-21 | 158.18 |
| 2022-11-18 | 158.60 |
| 2022-11-17 | 160.59 |
| 2022-11-16 | 162.86 |
| 2022-11-15 | 162.57 |
| 2022-11-14 | 160.45 |
| 2022-11-11 | 153.36 |
| 2022-11-10 | 143.30 |
| 2022-11-09 | 140.47 |
| 2022-11-08 | 141.46 |
| 2022-11-07 | 138.62 |
| 2022-11-04 | 139.62 |
| 2022-11-03 | 134.73 |
| 2022-11-02 | 137.17 |
| 2022-11-01 | 133.24 |
| 2022-10-31 | 129.30 |
| 2022-10-28 | 131.74 |
| 2022-10-27 | 134.59 |
| 2022-10-26 | 133.24 |
| 2022-10-25 | 133.37 |
| 2022-10-24 | 140.84 |
| 2022-10-21 | 145.73 |
| 2022-10-20 | 146.95 |
| 2022-10-19 | 143.01 |
| 2022-10-18 | 151.97 |
| 2022-10-17 | 148.98 |
| 2022-10-14 | 147.76 |
| 2022-10-13 | 146.00 |
| 2022-10-12 | 139.62 |
| 2022-10-11 | 143.15 |
| 2022-10-10 | 143.15 |
| 2022-10-07 | 146.54 |
| 2022-10-06 | 146.81 |
| 2022-10-05 | 145.18 |
| 2022-10-03 | 135.95 |
| 2022-09-30 | 135.82 |
| 2022-09-29 | 135.82 |
| 2022-09-28 | 141.38 |
| 2022-09-27 | 147.22 |
| 2022-09-26 | 148.98 |
| 2022-09-23 | 152.65 |
| 2022-09-22 | 154.28 |
| 2022-09-21 | 157.13 |
| 2022-09-20 | 160.93 |
| 2022-09-19 | 158.76 |
| 2022-09-16 | 159.03 |
| 2022-09-15 | 158.08 |
| 2022-09-14 | 158.08 |
| 2022-09-13 | 162.15 |
| 2022-09-09 | 159.30 |
| 2022-09-08 | 155.36 |
| 2022-09-07 | 154.14 |
| 2022-09-06 | 153.33 |
| 2022-09-05 | 152.24 |
| 2022-09-02 | 151.97 |
| 2022-09-01 | 151.16 |
| 2022-08-31 | 150.61 |
| 2022-08-30 | 153.33 |
| 2022-08-29 | 153.87 |
| 2022-08-26 | 155.36 |
| 2022-08-25 | 153.60 |
| 2022-08-24 | 153.33 |
| 2022-08-23 | 157.27 |
| 2022-08-22 | 159.98 |
| 2022-08-19 | 160.52 |
| 2022-08-18 | 160.25 |
| 2022-08-17 | 162.02 |
| 2022-08-16 | 159.98 |
| 2022-08-15 | 158.89 |
| 2022-08-12 | 159.98 |
| 2022-08-11 | 160.25 |
| 2022-08-10 | 155.36 |
| 2022-08-09 | 159.85 |
| 2022-08-08 | 154.41 |
| 2022-08-05 | 153.46 |
| 2022-08-04 | 149.39 |
| 2022-08-03 | 146.95 |
| 2022-08-02 | 147.36 |
| 2022-08-01 | 151.56 |
| 2022-07-29 | 154.55 |
| 2022-07-28 | 152.65 |
| 2022-07-27 | 152.11 |
| 2022-07-26 | 151.56 |
| 2022-07-25 | 148.44 |
| 2022-07-22 | 147.08 |
| 2022-07-21 | 147.49 |
| 2022-07-20 | 150.07 |
| 2022-07-19 | 149.66 |
| 2022-07-18 | 151.56 |
| 2022-07-15 | 148.71 |
| 2022-07-14 | 149.66 |
| 2022-07-13 | 152.79 |
| 2022-07-12 | 152.24 |
| 2022-07-11 | 152.24 |
| 2022-07-08 | 154.96 |
| 2022-07-07 | 153.46 |
| 2022-07-06 | 155.09 |
| 2022-07-05 | 154.14 |
| 2022-07-04 | 151.97 |
| 2022-06-30 | 151.70 |
| 2022-06-29 | 154.69 |
| 2022-06-28 | 154.96 |
| 2022-06-27 | 152.24 |
| 2022-06-24 | 149.80 |
| 2022-06-23 | 150.34 |
| 2022-06-22 | 149.93 |
| 2022-06-21 | 152.79 |
| 2022-06-20 | 148.44 |
| 2022-06-17 | 146.27 |
| 2022-06-16 | 146.54 |
| 2022-06-15 | 149.53 |
| 2022-06-14 | 153.33 |
| 2022-06-13 | 156.32 |
| 2022-06-10 | 160.66 |
| 2022-06-09 | 161.47 |
| 2022-06-08 | 159.44 |
| 2022-06-07 | 161.34 |
| 2022-06-06 | 162.29 |
| 2022-06-02 | 160.93 |
| 2022-06-01 | 164.05 |
| 2022-05-31 | 160.39 |
| 2022-05-30 | 163.78 |
| 2022-05-27 | 163.10 |
| 2022-05-26 | 159.30 |
| 2022-05-25 | 159.03 |
| 2022-05-24 | 157.40 |
| 2022-05-23 | 157.81 |
| 2022-05-20 | 158.22 |
| 2022-05-19 | 156.32 |
| 2022-05-18 | 158.49 |
| 2022-05-17 | 158.49 |
| 2022-05-16 | 156.04 |
| 2022-05-13 | 155.23 |
| 2022-05-12 | 145.73 |
| 2022-05-11 | 146.27 |
| 2022-05-10 | 145.05 |
| 2022-05-06 | 151.97 |
| 2022-05-05 | 155.50 |
| 2022-05-04 | 153.87 |
| 2022-05-03 | 148.31 |
| 2022-04-29 | 146.95 |
| 2022-04-28 | 149.39 |
| 2022-04-27 | 149.12 |
| 2022-04-26 | 153.60 |
| 2022-04-25 | 153.60 |
| 2022-04-22 | 155.91 |
| 2022-04-21 | 156.86 |
| 2022-04-20 | 156.32 |
| 2022-04-19 | 158.76 |
| 2022-04-14 | 157.94 |
| 2022-04-13 | 153.33 |
| 2022-04-12 | 153.74 |
| 2022-04-11 | 154.82 |
| 2022-04-08 | 156.18 |
| 2022-04-07 | 155.23 |
| 2022-04-06 | 158.08 |
| 2022-04-04 | 155.36 |
| 2022-04-01 | 156.59 |
| 2022-03-31 | 154.14 |
| 2022-03-30 | 158.62 |
| 2022-03-29 | 157.27 |
| 2022-03-28 | 159.71 |
| 2022-03-25 | 159.98 |
| 2022-03-24 | 157.94 |
| 2022-03-23 | 159.17 |
| 2022-03-22 | 158.62 |
| 2022-03-21 | 154.96 |
| 2022-03-18 | 157.67 |
| 2022-03-17 | 152.79 |
| 2022-03-16 | 138.94 |
| 2022-03-15 | 138.39 |
| 2022-03-14 | 146.40 |
| 2022-03-11 | 148.31 |
| 2022-03-10 | 145.86 |
| 2022-03-09 | 142.06 |
| 2022-03-08 | 143.96 |
| 2022-03-07 | 139.54 |
| 2022-03-04 | 141.95 |
| 2022-03-03 | 143.96 |
| 2022-03-02 | 140.75 |
| 2022-03-01 | 142.09 |
| 2022-02-28 | 143.43 |
| 2022-02-25 | 148.11 |
| 2022-02-24 | 151.59 |
| 2022-02-23 | 155.21 |
| 2022-02-22 | 156.15 |
| 2022-02-21 | 161.77 |
| 2022-02-18 | 164.05 |
| 2022-02-17 | 165.65 |
| 2022-02-16 | 165.12 |
| 2022-02-15 | 163.78 |
| 2022-02-14 | 161.23 |
| 2022-02-11 | 164.05 |
| 2022-02-10 | 164.05 |
| 2022-02-09 | 162.97 |
| 2022-02-08 | 159.76 |
| 2022-02-07 | 159.63 |
| 2022-02-04 | 158.96 |
| 2022-01-31 | 153.74 |
| 2022-01-28 | 154.27 |
| 2022-01-27 | 155.48 |
| 2022-01-26 | 155.48 |
| 2022-01-25 | 155.48 |
| 2022-01-24 | 159.89 |
| 2022-01-21 | 161.10 |
| 2022-01-20 | 154.54 |
| 2022-01-19 | 153.60 |
| 2022-01-18 | 153.20 |
| 2022-01-17 | 152.80 |
| 2022-01-14 | 152.80 |
| 2022-01-13 | 152.80 |
| 2022-01-12 | 153.74 |
| 2022-01-11 | 154.67 |
| 2022-01-10 | 154.41 |
| 2022-01-07 | 151.99 |
| 2022-01-06 | 150.92 |
| 2022-01-05 | 153.33 |
| 2022-01-04 | 153.60 |
| 2022-01-03 | 153.20 |
| 2021-12-31 | 153.33 |
| 2021-12-30 | 154.94 |
| 2021-12-29 | 154.41 |
| 2021-12-28 | 153.87 |
| 2021-12-24 | 150.39 |
| 2021-12-23 | 150.39 |
| 2021-12-22 | 149.05 |
| 2021-12-21 | 149.32 |
| 2021-12-20 | 147.98 |
| 2021-12-17 | 150.66 |
| 2021-12-16 | 150.79 |
| 2021-12-15 | 151.46 |
| 2021-12-14 | 153.33 |
| 2021-12-13 | 155.61 |
| 2021-12-10 | 158.69 |
| 2021-12-09 | 159.23 |
| 2021-12-08 | 156.55 |
| 2021-12-07 | 155.74 |
| 2021-12-06 | 155.48 |
| 2021-12-03 | 156.41 |
| 2021-12-02 | 153.47 |
| 2021-12-01 | 152.93 |
| 2021-11-30 | 153.87 |
| 2021-11-29 | 159.09 |
| 2021-11-26 | 158.96 |
| 2021-11-25 | 165.38 |
| 2021-11-24 | 167.66 |
| 2021-11-23 | 166.99 |
| 2021-11-22 | 169.13 |
| 2021-11-19 | 169.13 |
| 2021-11-18 | 167.39 |
| 2021-11-17 | 168.87 |
| 2021-11-16 | 170.47 |
| 2021-11-15 | 169.67 |
| 2021-11-12 | 168.33 |
| 2021-11-11 | 169.94 |
| 2021-11-10 | 167.26 |
| 2021-11-09 | 164.72 |
| 2021-11-08 | 166.19 |
| 2021-11-05 | 166.72 |
| 2021-11-04 | 165.69 |
| 2021-11-03 | 163.88 |
| 2021-11-02 | 163.88 |
| 2021-11-01 | 164.40 |
| 2021-10-29 | 167.24 |
| 2021-10-28 | 164.66 |
| 2021-10-27 | 163.63 |
| 2021-10-26 | 163.88 |
| 2021-10-25 | 165.43 |
| 2021-10-22 | 166.98 |
| 2021-10-21 | 166.21 |
| 2021-10-20 | 163.37 |
| 2021-10-19 | 163.37 |
| 2021-10-18 | 163.11 |
| 2021-10-15 | 163.37 |
| 2021-10-12 | 160.53 |
| 2021-10-11 | 161.04 |
| 2021-10-08 | 162.59 |
| 2021-10-07 | 163.37 |
| 2021-10-06 | 157.17 |
| 2021-10-05 | 153.04 |
| 2021-10-04 | 151.36 |
| 2021-09-30 | 151.49 |
| 2021-09-29 | 154.07 |
| 2021-09-28 | 145.29 |
| 2021-09-27 | 144.65 |
| 2021-09-24 | 147.10 |
| 2021-09-23 | 154.98 |
| 2021-09-21 | 148.13 |
| 2021-09-20 | 144.00 |
| 2021-09-17 | 172.15 |
| 2021-09-16 | 171.63 |
| 2021-09-15 | 175.76 |
| 2021-09-14 | 178.60 |
| 2021-09-13 | 183.77 |
| 2021-09-10 | 186.35 |
| 2021-09-09 | 182.99 |
| 2021-09-08 | 180.92 |
| 2021-09-07 | 180.41 |
| 2021-09-06 | 180.92 |
| 2021-09-03 | 179.63 |
| 2021-09-02 | 182.22 |
| 2021-09-01 | 183.51 |
| 2021-08-31 | 182.99 |
| 2021-08-30 | 185.57 |
| 2021-08-27 | 184.80 |
| 2021-08-26 | 185.57 |
| 2021-08-25 | 185.83 |
| 2021-08-24 | 190.48 |
| 2021-08-23 | 192.03 |
| 2021-08-20 | 191.77 |
| 2021-08-19 | 187.64 |
| 2021-08-18 | 189.70 |
| 2021-08-17 | 184.54 |
| 2021-08-16 | 185.83 |
| 2021-08-13 | 183.51 |
| 2021-08-12 | 186.61 |
| 2021-08-11 | 185.57 |
| 2021-08-10 | 182.73 |
| 2021-08-09 | 186.09 |
| 2021-08-06 | 187.64 |
| 2021-08-05 | 186.35 |
| 2021-08-04 | 189.70 |
| 2021-08-03 | 189.45 |
| 2021-08-02 | 191.25 |
| 2021-07-30 | 187.38 |
| 2021-07-29 | 190.99 |
| 2021-07-28 | 191.51 |
| 2021-07-27 | 191.77 |
| 2021-07-26 | 195.64 |
| 2021-07-23 | 197.97 |
| 2021-07-22 | 198.48 |
| 2021-07-21 | 195.64 |
| 2021-07-20 | 193.58 |
| 2021-07-19 | 197.19 |
| 2021-07-16 | 201.58 |
| 2021-07-15 | 202.61 |
| 2021-07-14 | 196.68 |
| 2021-07-13 | 200.29 |
| 2021-07-12 | 196.93 |
| 2021-07-09 | 193.06 |
| 2021-07-08 | 192.54 |
| 2021-07-07 | 195.64 |
| 2021-07-06 | 195.38 |
| 2021-07-05 | 199.00 |
| 2021-07-02 | 196.93 |
| 2021-06-30 | 198.74 |
| 2021-06-29 | 198.74 |
| 2021-06-28 | 202.10 |
| 2021-06-25 | 204.42 |
| 2021-06-24 | 204.68 |
| 2021-06-23 | 205.45 |
| 2021-06-22 | 206.49 |
| 2021-06-21 | 207.26 |
| 2021-06-18 | 209.07 |
| 2021-06-17 | 208.29 |
| 2021-06-16 | 209.59 |
| 2021-06-15 | 212.17 |
| 2021-06-11 | 215.01 |
| 2021-06-10 | 217.85 |
| 2021-06-09 | 215.52 |
| 2021-06-08 | 210.36 |
| 2021-06-07 | 207.26 |
| 2021-06-04 | 204.68 |
| 2021-06-03 | 207.78 |
| 2021-06-02 | 211.13 |
| 2021-06-01 | 210.62 |
| 2021-05-31 | 207.78 |
| 2021-05-28 | 212.94 |
| 2021-05-27 | 212.43 |
| 2021-05-26 | 209.07 |
| 2021-05-25 | 203.90 |
| 2021-05-24 | 203.13 |
| 2021-05-21 | 207.26 |
| 2021-05-20 | 207.00 |
| 2021-05-18 | 203.39 |
| 2021-05-17 | 195.90 |
| 2021-05-14 | 195.90 |
| 2021-05-13 | 195.64 |
| 2021-05-12 | 201.32 |
| 2021-05-11 | 204.42 |
| 2021-05-10 | 209.33 |
| 2021-05-07 | 206.23 |
| 2021-05-06 | 203.90 |
| 2021-05-05 | 201.84 |
| 2021-05-04 | 203.65 |
| 2021-05-03 | 201.84 |
| 2021-04-30 | 202.87 |
| 2021-04-29 | 207.52 |
| 2021-04-28 | 206.49 |
| 2021-04-27 | 204.94 |
| 2021-04-26 | 206.23 |
| 2021-04-23 | 208.29 |
| 2021-04-22 | 206.75 |
| 2021-04-21 | 207.52 |
| 2021-04-20 | 209.33 |
| 2021-04-19 | 208.29 |
| 2021-04-16 | 208.04 |
| 2021-04-15 | 212.68 |
| 2021-04-14 | 216.56 |
| 2021-04-13 | 208.55 |
| 2021-04-12 | 204.68 |
| 2021-04-09 | 205.71 |
| 2021-04-08 | 204.94 |
| 2021-04-07 | 202.61 |
| 2021-04-01 | 204.16 |
| 2021-03-31 | 204.16 |
| 2021-03-30 | 215.01 |
| 2021-03-29 | 200.03 |
| 2021-03-26 | 194.61 |
| 2021-03-25 | 189.70 |
| 2021-03-24 | 191.77 |
| 2021-03-23 | 202.10 |
| 2021-03-22 | 200.03 |
| 2021-03-19 | 199.26 |
| 2021-03-18 | 203.90 |
| 2021-03-17 | 202.36 |
| 2021-03-16 | 201.58 |
| 2021-03-15 | 202.87 |
| 2021-03-12 | 205.20 |
| 2021-03-11 | 204.42 |
| 2021-03-10 | 207.78 |
| 2021-03-09 | 207.39 |
| 2021-03-08 | 203.81 |
| 2021-03-05 | 204.58 |
| 2021-03-04 | 204.32 |
| 2021-03-03 | 206.62 |
| 2021-03-02 | 204.58 |
| 2021-03-01 | 206.62 |
| 2021-02-26 | 218.38 |
| 2021-02-25 | 219.40 |
| 2021-02-24 | 209.18 |
| 2021-02-23 | 217.61 |
| 2021-02-22 | 202.28 |
| 2021-02-19 | 191.04 |
| 2021-02-18 | 183.88 |
| 2021-02-17 | 183.63 |
| 2021-02-16 | 185.93 |
| 2021-02-11 | 178.01 |
| 2021-02-10 | 173.92 |
| 2021-02-09 | 170.34 |
| 2021-02-08 | 171.11 |
| 2021-02-05 | 170.08 |
| 2021-02-04 | 169.57 |
| 2021-02-03 | 170.85 |
| 2021-02-02 | 171.36 |
| 2021-02-01 | 172.38 |
| 2021-01-29 | 170.85 |
| 2021-01-28 | 174.17 |
| 2021-01-27 | 177.49 |
| 2021-01-26 | 177.24 |
| 2021-01-25 | 176.22 |
| 2021-01-22 | 178.52 |
| 2021-01-21 | 180.31 |
| 2021-01-20 | 180.31 |
| 2021-01-19 | 184.90 |
| 2021-01-18 | 177.24 |
| 2021-01-15 | 177.49 |
| 2021-01-14 | 175.96 |
| 2021-01-13 | 176.73 |
| 2021-01-12 | 175.45 |
| 2021-01-11 | 175.96 |
| 2021-01-08 | 173.92 |
| 2021-01-07 | 172.38 |
| 2021-01-06 | 172.38 |
| 2021-01-05 | 172.38 |
| 2021-01-04 | 163.95 |
| 2020-12-31 | 155.52 |
| 2020-12-30 | 153.86 |
| 2020-12-29 | 151.30 |
| 2020-12-28 | 151.69 |
| 2020-12-24 | 155.52 |
| 2020-12-23 | 155.39 |
| 2020-12-22 | 156.80 |
| 2020-12-21 | 158.84 |
| 2020-12-18 | 161.91 |
| 2020-12-17 | 165.23 |
| 2020-12-16 | 167.79 |
| 2020-12-15 | 165.74 |
| 2020-12-14 | 169.06 |
| 2020-12-11 | 169.06 |
| 2020-12-10 | 167.27 |
| 2020-12-09 | 166.51 |
| 2020-12-08 | 163.19 |
| 2020-12-07 | 164.46 |
| 2020-12-04 | 163.70 |
| 2020-12-03 | 164.97 |
| 2020-12-02 | 165.23 |
| 2020-12-01 | 165.23 |
| 2020-11-30 | 164.46 |
| 2020-11-27 | 169.06 |
| 2020-11-26 | 167.79 |
| 2020-11-25 | 173.41 |
| 2020-11-24 | 170.85 |
| 2020-11-23 | 165.49 |
| 2020-11-20 | 172.13 |
| 2020-11-19 | 172.38 |
| 2020-11-18 | 172.64 |
| 2020-11-17 | 171.87 |
| 2020-11-16 | 166.00 |
| 2020-11-13 | 166.25 |
| 2020-11-12 | 168.30 |
| 2020-11-11 | 174.17 |
| 2020-11-10 | 165.74 |
| 2020-11-09 | 153.48 |
| 2020-11-06 | 156.03 |
| 2020-11-05 | 151.10 |
| 2020-11-04 | 147.90 |
| 2020-11-03 | 148.15 |
| 2020-11-02 | 140.63 |
| 2020-10-30 | 144.33 |
| 2020-10-29 | 142.72 |
| 2020-10-28 | 137.80 |
| 2020-10-27 | 138.54 |
| 2020-10-23 | 141.49 |
| 2020-10-22 | 140.88 |
| 2020-10-21 | 140.75 |
| 2020-10-20 | 141.99 |
| 2020-10-19 | 143.71 |
| 2020-10-16 | 141.99 |
| 2020-10-15 | 142.11 |
| 2020-10-14 | 143.59 |
| 2020-10-12 | 143.71 |
| 2020-10-09 | 142.72 |
| 2020-10-08 | 144.33 |
| 2020-10-07 | 146.17 |
| 2020-10-06 | 143.96 |
| 2020-10-05 | 143.96 |
| 2020-09-30 | 143.46 |
| 2020-09-29 | 139.64 |
| 2020-09-28 | 141.25 |
| 2020-09-25 | 141.62 |
| 2020-09-24 | 142.85 |
| 2020-09-23 | 141.62 |
| 2020-09-22 | 142.48 |
| 2020-09-21 | 145.68 |
| 2020-09-18 | 148.64 |
| 2020-09-17 | 149.87 |
| 2020-09-16 | 150.36 |
| 2020-09-15 | 147.41 |
| 2020-09-14 | 147.65 |
| 2020-09-11 | 146.91 |
| 2020-09-10 | 146.17 |
| 2020-09-09 | 146.67 |
| 2020-09-08 | 144.33 |
| 2020-09-07 | 144.57 |
| 2020-09-04 | 145.19 |
| 2020-09-03 | 148.15 |
| 2020-09-02 | 150.86 |
| 2020-09-01 | 150.61 |
| 2020-08-31 | 156.77 |
| 2020-08-28 | 153.57 |
| 2020-08-27 | 150.12 |
| 2020-08-26 | 150.86 |
| 2020-08-25 | 150.12 |
| 2020-08-24 | 151.10 |
| 2020-08-21 | 146.05 |
| 2020-08-20 | 143.22 |
| 2020-08-19 | 143.96 |
| 2020-08-18 | 143.34 |
| 2020-08-17 | 142.85 |
| 2020-08-14 | 144.57 |
| 2020-08-13 | 146.42 |
| 2020-08-12 | 145.07 |
| 2020-08-11 | 140.01 |
| 2020-08-10 | 133.98 |
| 2020-08-07 | 133.11 |
| 2020-08-06 | 136.81 |
| 2020-08-05 | 137.43 |
| 2020-08-04 | 137.06 |
| 2020-08-03 | 132.62 |
| 2020-07-31 | 133.85 |
| 2020-07-30 | 131.39 |
| 2020-07-29 | 127.82 |
| 2020-07-28 | 128.56 |
| 2020-07-27 | 125.84 |
| 2020-07-24 | 127.82 |
| 2020-07-23 | 128.43 |
| 2020-07-22 | 131.27 |
| 2020-07-21 | 135.21 |
| 2020-07-20 | 135.09 |
| 2020-07-17 | 138.17 |
| 2020-07-16 | 140.14 |
| 2020-07-15 | 143.09 |
| 2020-07-14 | 142.48 |
| 2020-07-13 | 141.25 |
| 2020-07-10 | 141.99 |
| 2020-07-09 | 141.86 |
| 2020-07-08 | 146.42 |
| 2020-07-07 | 148.39 |
| 2020-07-06 | 156.77 |
| 2020-07-03 | 149.13 |
| 2020-07-02 | 149.87 |
| 2020-06-30 | 143.83 |
| 2020-06-29 | 141.86 |
| 2020-06-26 | 145.80 |
| 2020-06-24 | 147.41 |
| 2020-06-23 | 150.36 |
| 2020-06-22 | 149.62 |
| 2020-06-19 | 154.31 |
| 2020-06-18 | 148.88 |
| 2020-06-17 | 147.16 |
| 2020-06-16 | 143.34 |
| 2020-06-15 | 140.51 |
| 2020-06-12 | 147.16 |
| 2020-06-11 | 145.19 |
| 2020-06-10 | 152.58 |
| 2020-06-09 | 153.32 |
| 2020-06-08 | 147.65 |
| 2020-06-05 | 145.80 |
| 2020-06-04 | 136.19 |
| 2020-06-03 | 136.93 |
| 2020-06-02 | 137.18 |
| 2020-06-01 | 132.74 |
| 2020-05-29 | 119.31 |
| 2020-05-28 | 125.97 |
| 2020-05-27 | 128.68 |
| 2020-05-26 | 128.19 |
| 2020-05-25 | 119.56 |
| 2020-05-22 | 123.63 |
| 2020-05-21 | 142.48 |
| 2020-05-20 | 144.20 |
| 2020-05-19 | 144.45 |
| 2020-05-18 | 138.78 |
| 2020-05-15 | 138.04 |
| 2020-05-14 | 138.29 |
| 2020-05-13 | 141.37 |
| 2020-05-12 | 144.70 |
| 2020-05-11 | 151.84 |
| 2020-05-08 | 152.33 |
| 2020-05-07 | 152.58 |
| 2020-05-06 | 156.52 |
| 2020-05-05 | 156.03 |
| 2020-05-04 | 152.83 |
| 2020-04-29 | 162.19 |
| 2020-04-28 | 163.18 |
| 2020-04-27 | 159.23 |
| 2020-04-24 | 152.83 |
| 2020-04-23 | 156.77 |
| 2020-04-22 | 153.07 |
| 2020-04-21 | 155.78 |
| 2020-04-20 | 160.47 |
| 2020-04-17 | 168.35 |
| 2020-04-16 | 164.66 |
| 2020-04-15 | 164.66 |
| 2020-04-14 | 166.13 |
| 2020-04-09 | 166.63 |
| 2020-04-08 | 162.19 |
| 2020-04-07 | 165.64 |
| 2020-04-06 | 160.71 |
| 2020-04-03 | 152.09 |
| 2020-04-02 | 153.07 |
| 2020-04-01 | 152.33 |
| 2020-03-31 | 151.84 |
| 2020-03-30 | 143.96 |
| 2020-03-27 | 148.88 |
| 2020-03-26 | 147.90 |
| 2020-03-25 | 145.56 |
| 2020-03-24 | 136.32 |
| 2020-03-23 | 125.47 |
| 2020-03-20 | 136.19 |
| 2020-03-19 | 132.37 |
| 2020-03-18 | 140.88 |
| 2020-03-17 | 149.13 |
| 2020-03-16 | 148.39 |
| 2020-03-13 | 151.35 |
| 2020-03-12 | 154.06 |
| 2020-03-11 | 164.16 |
| 2020-03-10 | 163.55 |
| 2020-03-09 | 160.38 |
| 2020-03-06 | 170.61 |
| 2020-03-05 | 176.94 |
| 2020-03-04 | 169.88 |
| 2020-03-03 | 165.50 |
| 2020-03-02 | 165.50 |
| 2020-02-28 | 169.88 |
| 2020-02-27 | 175.48 |
| 2020-02-26 | 171.34 |
| 2020-02-25 | 170.85 |
| 2020-02-24 | 170.61 |
| 2020-02-21 | 174.02 |
| 2020-02-20 | 176.94 |
| 2020-02-19 | 180.11 |
| 2020-02-18 | 178.40 |
| 2020-02-17 | 181.81 |
| 2020-02-14 | 181.33 |
| 2020-02-13 | 177.19 |
| 2020-02-12 | 176.94 |
| 2020-02-11 | 173.78 |
| 2020-02-10 | 174.51 |
| 2020-02-07 | 176.46 |
| 2020-02-06 | 176.46 |
| 2020-02-05 | 169.15 |
| 2020-02-04 | 168.91 |
| 2020-02-03 | 163.06 |
| 2020-01-31 | 166.23 |
| 2020-01-30 | 168.42 |
| 2020-01-29 | 173.05 |
| 2020-01-24 | 181.81 |
| 2020-01-23 | 182.30 |
| 2020-01-22 | 188.64 |
| 2020-01-21 | 189.12 |
| 2020-01-20 | 197.16 |
| 2020-01-17 | 199.60 |
| 2020-01-16 | 197.16 |
| 2020-01-15 | 196.92 |
| 2020-01-14 | 195.21 |
| 2020-01-13 | 195.46 |
| 2020-01-10 | 189.85 |
| 2020-01-09 | 187.90 |
| 2020-01-08 | 183.52 |
| 2020-01-07 | 184.98 |
| 2020-01-06 | 185.96 |
| 2020-01-03 | 188.64 |
| 2020-01-02 | 188.64 |
| 2019-12-31 | 190.58 |
| 2019-12-30 | 189.85 |
| 2019-12-27 | 186.20 |
| 2019-12-24 | 186.44 |
| 2019-12-23 | 186.20 |
| 2019-12-20 | 187.17 |
| 2019-12-19 | 184.98 |
| 2019-12-18 | 182.30 |
| 2019-12-17 | 182.06 |
| 2019-12-16 | 184.98 |
| 2019-12-13 | 188.15 |
| 2019-12-12 | 179.38 |
| 2019-12-11 | 174.99 |
| 2019-12-10 | 175.97 |
| 2019-12-09 | 177.92 |
| 2019-12-06 | 176.94 |
| 2019-12-05 | 172.56 |
| 2019-12-04 | 170.12 |
| 2019-12-03 | 175.24 |
| 2019-12-02 | 175.97 |
| 2019-11-29 | 177.43 |
| 2019-11-28 | 179.38 |
| 2019-11-27 | 179.87 |
| 2019-11-26 | 180.11 |
| 2019-11-25 | 178.16 |
| 2019-11-22 | 170.12 |
| 2019-11-21 | 168.42 |
| 2019-11-20 | 170.12 |
| 2019-11-19 | 169.88 |
| 2019-11-18 | 165.98 |
| 2019-11-15 | 161.60 |
| 2019-11-14 | 163.06 |
| 2019-11-13 | 166.47 |
| 2019-11-12 | 173.05 |
| 2019-11-11 | 172.80 |
| 2019-11-08 | 184.98 |
| 2019-11-07 | 188.76 |
| 2019-11-06 | 186.40 |
| 2019-11-05 | 184.51 |
| 2019-11-04 | 182.62 |
| 2019-11-01 | 180.02 |
| 2019-10-31 | 180.73 |
| 2019-10-30 | 175.30 |
| 2019-10-29 | 173.41 |
| 2019-10-28 | 171.52 |
| 2019-10-25 | 171.05 |
| 2019-10-24 | 171.52 |
| 2019-10-23 | 171.29 |
| 2019-10-22 | 172.47 |
| 2019-10-21 | 172.23 |
| 2019-10-18 | 171.76 |
| 2019-10-17 | 174.12 |
| 2019-10-16 | 172.00 |
| 2019-10-15 | 164.20 |
| 2019-10-14 | 165.38 |
| 2019-10-11 | 164.91 |
| 2019-10-10 | 155.47 |
| 2019-10-09 | 156.18 |
| 2019-10-08 | 159.01 |
| 2019-10-04 | 161.84 |
| 2019-10-03 | 169.63 |
| 2019-10-02 | 168.93 |
| 2019-09-30 | 166.33 |
| 2019-09-27 | 164.44 |
| 2019-09-26 | 164.44 |
| 2019-09-25 | 165.62 |
| 2019-09-24 | 169.16 |
| 2019-09-23 | 168.22 |
| 2019-09-20 | 170.34 |
| 2019-09-19 | 168.45 |
| 2019-09-18 | 169.87 |
| 2019-09-17 | 170.11 |
| 2019-09-16 | 172.70 |
| 2019-09-13 | 176.72 |
| 2019-09-12 | 176.01 |
| 2019-09-11 | 178.13 |
| 2019-09-10 | 169.40 |
| 2019-09-09 | 169.63 |
| 2019-09-06 | 171.76 |
| 2019-09-05 | 171.76 |
| 2019-09-04 | 179.79 |
| 2019-09-03 | 154.76 |
| 2019-09-02 | 155.00 |
| 2019-08-30 | 162.32 |
| 2019-08-29 | 167.04 |
| 2019-08-28 | 167.27 |
| 2019-08-27 | 165.62 |
| 2019-08-26 | 164.20 |
| 2019-08-23 | 169.87 |
| 2019-08-22 | 169.87 |
| 2019-08-21 | 174.83 |
| 2019-08-20 | 175.54 |
| 2019-08-19 | 181.44 |
| 2019-08-16 | 175.77 |
| 2019-08-15 | 166.09 |
| 2019-08-14 | 155.70 |
| 2019-08-13 | 155.70 |
| 2019-08-12 | 160.43 |
| 2019-08-09 | 164.44 |
| 2019-08-08 | 169.63 |
| 2019-08-07 | 163.97 |
| 2019-08-06 | 167.75 |
| 2019-08-05 | 170.34 |
| 2019-08-02 | 185.22 |
| 2019-08-01 | 187.34 |
| 2019-07-31 | 199.62 |
| 2019-07-30 | 201.75 |
| 2019-07-29 | 200.33 |
| 2019-07-26 | 202.22 |
| 2019-07-25 | 204.11 |
| 2019-07-24 | 208.36 |
| 2019-07-23 | 210.72 |
| 2019-07-22 | 212.37 |
| 2019-07-19 | 220.63 |
| 2019-07-18 | 219.22 |
| 2019-07-17 | 221.11 |
| 2019-07-16 | 220.63 |
| 2019-07-15 | 219.22 |
| 2019-07-12 | 218.27 |
| 2019-07-11 | 217.80 |
| 2019-07-10 | 210.95 |
| 2019-07-09 | 210.24 |
| 2019-07-08 | 217.56 |
| 2019-07-05 | 222.52 |
| 2019-07-04 | 221.58 |
| 2019-07-03 | 218.04 |
| 2019-07-02 | 213.08 |
| 2019-06-28 | 212.84 |
| 2019-06-27 | 214.26 |
| 2019-06-26 | 210.24 |
| 2019-06-25 | 215.68 |
| 2019-06-24 | 217.56 |
| 2019-06-21 | 214.02 |
| 2019-06-20 | 217.33 |
| 2019-06-19 | 211.19 |
| 2019-06-18 | 207.41 |
| 2019-06-17 | 199.86 |
| 2019-06-14 | 197.26 |
| 2019-06-13 | 195.84 |
| 2019-06-12 | 195.37 |
| 2019-06-11 | 204.81 |
| 2019-06-10 | 204.34 |
| 2019-06-06 | 198.44 |
| 2019-06-05 | 193.01 |
| 2019-06-04 | 191.59 |
| 2019-06-03 | 191.83 |
| 2019-05-31 | 193.01 |
| 2019-05-30 | 206.23 |
| 2019-05-29 | 208.59 |
| 2019-05-28 | 216.38 |
| 2019-05-27 | 219.45 |
| 2019-05-24 | 217.80 |
| 2019-05-23 | 216.62 |
| 2019-05-22 | 217.80 |
| 2019-05-21 | 216.15 |
| 2019-05-20 | 218.74 |
| 2019-05-17 | 216.38 |
| 2019-05-16 | 218.27 |
| 2019-05-15 | 212.37 |
| 2019-05-14 | 213.79 |
| 2019-05-10 | 216.38 |
| 2019-05-09 | 213.55 |
| 2019-05-08 | 217.56 |
| 2019-05-07 | 218.98 |
| 2019-05-06 | 217.33 |
| 2019-05-03 | 223.70 |
| 2019-05-02 | 220.87 |
| 2019-04-30 | 219.69 |
| 2019-04-29 | 221.58 |
| 2019-04-26 | 220.87 |
| 2019-04-25 | 219.22 |
| 2019-04-24 | 214.49 |
| 2019-04-23 | 213.55 |
| 2019-04-18 | 215.20 |
| 2019-04-17 | 215.91 |
| 2019-04-16 | 215.91 |
| 2019-04-15 | 218.04 |
| 2019-04-12 | 221.11 |
| 2019-04-11 | 222.99 |
| 2019-04-10 | 229.61 |
| 2019-04-09 | 232.20 |
| 2019-04-08 | 233.62 |
| 2019-04-04 | 234.09 |
| 2019-04-03 | 234.33 |
| 2019-04-02 | 233.62 |
| 2019-04-01 | 233.86 |
| 2019-03-29 | 218.04 |
| 2019-03-28 | 215.44 |
| 2019-03-27 | 208.83 |
| 2019-03-26 | 206.70 |
| 2019-03-25 | 206.94 |
| 2019-03-22 | 208.59 |
| 2019-03-21 | 207.41 |
| 2019-03-20 | 208.36 |
| 2019-03-19 | 208.83 |
| 2019-03-18 | 208.36 |
| 2019-03-15 | 205.29 |
| 2019-03-14 | 205.05 |
| 2019-03-13 | 207.65 |
| 2019-03-12 | 206.23 |
| 2019-03-11 | 202.10 |
| 2019-03-08 | 203.03 |
| 2019-03-07 | 204.44 |
| 2019-03-06 | 204.44 |
| 2019-03-05 | 202.10 |
| 2019-03-04 | 204.20 |
| 2019-03-01 | 202.33 |
| 2019-02-28 | 203.97 |
| 2019-02-27 | 210.75 |
| 2019-02-26 | 208.18 |
| 2019-02-25 | 213.09 |
| 2019-02-22 | 212.39 |
| 2019-02-21 | 214.96 |
| 2019-02-20 | 214.26 |
| 2019-02-19 | 210.98 |
| 2019-02-18 | 212.15 |
| 2019-02-15 | 209.58 |
| 2019-02-14 | 213.09 |
| 2019-02-13 | 210.98 |
| 2019-02-12 | 209.35 |
| 2019-02-11 | 208.88 |
| 2019-02-08 | 206.78 |
| 2019-02-04 | 204.91 |
| 2019-02-01 | 203.97 |
| 2019-01-31 | 206.78 |
| 2019-01-30 | 205.84 |
| 2019-01-29 | 203.27 |
| 2019-01-28 | 199.29 |
| 2019-01-25 | 201.63 |
| 2019-01-24 | 195.32 |
| 2019-01-23 | 192.75 |
| 2019-01-22 | 189.24 |
| 2019-01-21 | 190.41 |
| 2019-01-18 | 189.94 |
| 2019-01-17 | 184.09 |
| 2019-01-16 | 188.77 |
| 2019-01-15 | 189.24 |
| 2019-01-14 | 181.99 |
| 2019-01-11 | 185.26 |
| 2019-01-10 | 182.46 |
| 2019-01-09 | 180.59 |
| 2019-01-08 | 179.42 |
| 2019-01-07 | 176.38 |
| 2019-01-04 | 174.51 |
| 2019-01-03 | 161.88 |
| 2019-01-02 | 154.40 |
| 2018-12-31 | 160.95 |
| 2018-12-28 | 157.67 |
| 2018-12-27 | 161.41 |
| 2018-12-24 | 165.16 |
| 2018-12-21 | 164.45 |
| 2018-12-20 | 167.03 |
| 2018-12-19 | 168.66 |
| 2018-12-18 | 164.69 |
| 2018-12-17 | 166.32 |
| 2018-12-14 | 165.39 |
| 2018-12-13 | 168.90 |
| 2018-12-12 | 162.35 |
| 2018-12-11 | 157.67 |
| 2018-12-10 | 160.01 |
| 2018-12-07 | 164.69 |
| 2018-12-06 | 162.35 |
| 2018-12-05 | 164.22 |
| 2018-12-04 | 165.62 |
| 2018-12-03 | 167.03 |
| 2018-11-30 | 160.71 |
| 2018-11-29 | 164.92 |
| 2018-11-28 | 162.35 |
| 2018-11-27 | 161.18 |
| 2018-11-26 | 161.41 |
| 2018-11-23 | 154.40 |
| 2018-11-22 | 155.57 |
| 2018-11-21 | 155.57 |
| 2018-11-20 | 152.53 |
| 2018-11-19 | 157.44 |
| 2018-11-16 | 149.26 |
| 2018-11-15 | 146.22 |
| 2018-11-14 | 140.14 |
| 2018-11-13 | 140.60 |
| 2018-11-12 | 138.03 |
| 2018-11-09 | 139.79 |
| 2018-11-08 | 143.40 |
| 2018-11-07 | 142.50 |
| 2018-11-06 | 143.18 |
| 2018-11-05 | 137.98 |
| 2018-11-02 | 141.82 |
| 2018-11-01 | 135.03 |
| 2018-10-31 | 130.51 |
| 2018-10-30 | 130.28 |
| 2018-10-29 | 134.81 |
| 2018-10-26 | 132.09 |
| 2018-10-25 | 128.25 |
| 2018-10-24 | 128.47 |
| 2018-10-23 | 130.06 |
| 2018-10-22 | 135.49 |
| 2018-10-19 | 133.90 |
| 2018-10-18 | 132.55 |
| 2018-10-16 | 132.77 |
| 2018-10-15 | 134.58 |
| 2018-10-12 | 136.84 |
| 2018-10-11 | 138.43 |
| 2018-10-10 | 145.21 |
| 2018-10-09 | 147.70 |
| 2018-10-08 | 146.35 |
| 2018-10-05 | 147.93 |
| 2018-10-04 | 147.93 |
| 2018-10-03 | 151.32 |
| 2018-10-02 | 152.00 |
| 2018-09-28 | 157.88 |
| 2018-09-27 | 160.37 |
| 2018-09-26 | 162.18 |
| 2018-09-24 | 162.41 |
| 2018-09-21 | 164.44 |
| 2018-09-20 | 163.09 |
| 2018-09-19 | 164.22 |
| 2018-09-18 | 164.67 |
| 2018-09-17 | 162.86 |
| 2018-09-14 | 165.12 |
| 2018-09-13 | 159.47 |
| 2018-09-12 | 155.62 |
| 2018-09-11 | 152.23 |
| 2018-09-10 | 152.00 |
| 2018-09-07 | 152.91 |
| 2018-09-06 | 152.68 |
| 2018-09-05 | 151.77 |
| 2018-09-04 | 161.05 |
| 2018-09-03 | 161.95 |
| 2018-08-31 | 163.54 |
| 2018-08-30 | 167.84 |
| 2018-08-29 | 171.46 |
| 2018-08-28 | 170.55 |
| 2018-08-27 | 169.65 |
| 2018-08-24 | 164.44 |
| 2018-08-23 | 164.22 |
| 2018-08-22 | 167.16 |
| 2018-08-21 | 167.61 |
| 2018-08-20 | 168.51 |
| 2018-08-17 | 167.16 |
| 2018-08-16 | 168.51 |
| 2018-08-15 | 170.32 |
| 2018-08-14 | 173.04 |
| 2018-08-13 | 171.91 |
| 2018-08-10 | 174.62 |
| 2018-08-09 | 176.43 |
| 2018-08-08 | 178.02 |
| 2018-08-07 | 177.11 |
| 2018-08-06 | 170.32 |
| 2018-08-03 | 168.97 |
| 2018-08-02 | 170.32 |
| 2018-08-01 | 175.98 |
| 2018-07-31 | 178.24 |
| 2018-07-30 | 180.73 |
| 2018-07-27 | 178.02 |
| 2018-07-26 | 173.49 |
| 2018-07-25 | 173.26 |
| 2018-07-24 | 166.70 |
| 2018-07-23 | 165.35 |
| 2018-07-20 | 164.67 |
| 2018-07-19 | 162.86 |
| 2018-07-18 | 162.18 |
| 2018-07-17 | 162.41 |
| 2018-07-16 | 166.03 |
| 2018-07-13 | 166.93 |
| 2018-07-12 | 166.93 |
| 2018-07-11 | 168.29 |
| 2018-07-10 | 171.46 |
| 2018-07-09 | 172.59 |
| 2018-07-06 | 170.32 |
| 2018-07-05 | 168.51 |
| 2018-07-04 | 168.06 |
| 2018-07-03 | 170.32 |
| 2018-06-29 | 167.84 |
| 2018-06-28 | 168.29 |
| 2018-06-27 | 169.19 |
| 2018-06-26 | 171.00 |
| 2018-06-25 | 172.36 |
| 2018-06-22 | 175.75 |
| 2018-06-21 | 174.40 |
| 2018-06-20 | 176.66 |
| 2018-06-19 | 174.85 |
| 2018-06-15 | 178.92 |
| 2018-06-14 | 178.69 |
| 2018-06-13 | 182.54 |
| 2018-06-12 | 187.97 |
| 2018-06-11 | 187.97 |
| 2018-06-08 | 187.06 |
| 2018-06-07 | 190.00 |
| 2018-06-06 | 189.10 |
| 2018-06-05 | 186.61 |
| 2018-06-04 | 187.74 |
| 2018-06-01 | 184.58 |
| 2018-05-31 | 186.39 |
| 2018-05-30 | 183.44 |
| 2018-05-29 | 184.58 |
| 2018-05-28 | 183.90 |
| 2018-05-25 | 182.77 |
| 2018-05-24 | 183.90 |
| 2018-05-23 | 183.67 |
| 2018-05-21 | 190.23 |
| 2018-05-18 | 188.19 |
| 2018-05-17 | 188.19 |
| 2018-05-16 | 190.00 |
| 2018-05-15 | 191.81 |
| 2018-05-14 | 192.72 |
| 2018-05-11 | 187.29 |
| 2018-05-10 | 184.12 |
| 2018-05-09 | 182.54 |
| 2018-05-08 | 182.77 |
| 2018-05-07 | 177.79 |
| 2018-05-04 | 178.24 |
| 2018-05-03 | 180.50 |
| 2018-05-02 | 184.58 |
| 2018-04-30 | 186.84 |
| 2018-04-27 | 177.79 |
| 2018-04-26 | 175.07 |
| 2018-04-25 | 175.07 |
| 2018-04-24 | 177.11 |
| 2018-04-23 | 175.75 |
| 2018-04-20 | 178.47 |
| 2018-04-19 | 182.31 |
| 2018-04-18 | 182.31 |
| 2018-04-17 | 178.92 |
| 2018-04-16 | 183.90 |
| 2018-04-13 | 192.27 |
| 2018-04-12 | 192.95 |
| 2018-04-11 | 191.36 |
| 2018-04-10 | 191.14 |
| 2018-04-09 | 189.10 |
| 2018-04-06 | 182.54 |
| 2018-04-04 | 177.79 |
| 2018-04-03 | 179.15 |
| 2018-03-29 | 180.50 |
| 2018-03-28 | 182.31 |
| 2018-03-27 | 189.33 |
| 2018-03-26 | 189.10 |
| 2018-03-23 | 187.52 |
| 2018-03-22 | 189.78 |
| 2018-03-21 | 193.62 |
| 2018-03-20 | 193.17 |
| 2018-03-19 | 192.49 |
| 2018-03-16 | 193.62 |
| 2018-03-15 | 194.53 |
| 2018-03-14 | 194.30 |
| 2018-03-13 | 193.85 |
| 2018-03-12 | 194.98 |
| 2018-03-09 | 191.36 |
| 2018-03-08 | 186.43 |
| 2018-03-07 | 183.29 |
| 2018-03-06 | 186.21 |
| 2018-03-05 | 185.31 |
| 2018-03-02 | 193.60 |
| 2018-03-01 | 195.40 |
| 2018-02-28 | 192.93 |
| 2018-02-27 | 190.91 |
| 2018-02-26 | 192.71 |
| 2018-02-23 | 186.88 |
| 2018-02-22 | 185.53 |
| 2018-02-21 | 185.53 |
| 2018-02-20 | 184.19 |
| 2018-02-15 | 181.28 |
| 2018-02-14 | 182.40 |
| 2018-02-13 | 174.55 |
| 2018-02-12 | 173.43 |
| 2018-02-09 | 175.00 |
| 2018-02-08 | 181.28 |
| 2018-02-07 | 178.36 |
| 2018-02-06 | 182.85 |
| 2018-02-05 | 192.03 |
| 2018-02-02 | 198.76 |
| 2018-02-01 | 201.67 |
| 2018-01-31 | 204.59 |
| 2018-01-30 | 205.26 |
| 2018-01-29 | 205.71 |
| 2018-01-26 | 209.96 |
| 2018-01-25 | 205.26 |
| 2018-01-24 | 200.33 |
| 2018-01-23 | 200.78 |
| 2018-01-22 | 198.09 |
| 2018-01-19 | 198.31 |
| 2018-01-18 | 196.29 |
| 2018-01-17 | 198.53 |
| 2018-01-16 | 199.88 |
| 2018-01-15 | 198.09 |
| 2018-01-12 | 198.09 |
| 2018-01-11 | 196.96 |
| 2018-01-10 | 198.31 |
| 2018-01-09 | 201.22 |
| 2018-01-08 | 201.00 |
| 2018-01-05 | 201.22 |
| 2018-01-04 | 196.96 |
| 2018-01-03 | 193.83 |
| 2018-01-02 | 194.95 |
| 2017-12-29 | 192.26 |
| 2017-12-28 | 191.14 |
| 2017-12-27 | 189.12 |
| 2017-12-22 | 184.64 |
| 2017-12-21 | 183.74 |
| 2017-12-20 | 185.76 |
| 2017-12-19 | 186.88 |
| 2017-12-18 | 186.66 |
| 2017-12-15 | 181.72 |
| 2017-12-14 | 185.76 |
| 2017-12-13 | 176.79 |
| 2017-12-12 | 174.33 |
| 2017-12-11 | 175.22 |
| 2017-12-08 | 172.31 |
| 2017-12-07 | 172.98 |
| 2017-12-06 | 175.67 |
| 2017-12-05 | 176.35 |
| 2017-12-04 | 179.93 |
| 2017-12-01 | 184.64 |
| 2017-11-30 | 185.98 |
| 2017-11-29 | 187.33 |
| 2017-11-28 | 188.67 |
| 2017-11-27 | 190.24 |
| 2017-11-24 | 191.36 |
| 2017-11-23 | 189.12 |
| 2017-11-22 | 185.53 |
| 2017-11-21 | 183.29 |
| 2017-11-20 | 180.83 |
| 2017-11-17 | 182.40 |
| 2017-11-16 | 181.50 |
| 2017-11-15 | 185.53 |
| 2017-11-14 | 185.53 |
| 2017-11-13 | 182.40 |
| 2017-11-10 | 184.64 |
| 2017-11-09 | 183.11 |
| 2017-11-08 | 184.20 |
| 2017-11-07 | 182.01 |
| 2017-11-06 | 178.73 |
| 2017-11-03 | 180.26 |
| 2017-11-02 | 181.79 |
| 2017-11-01 | 182.45 |
| 2017-10-31 | 179.38 |
| 2017-10-30 | 179.60 |
| 2017-10-27 | 181.57 |
| 2017-10-26 | 182.89 |
| 2017-10-25 | 185.08 |
| 2017-10-24 | 183.76 |
| 2017-10-23 | 186.17 |
| 2017-10-20 | 189.02 |
| 2017-10-19 | 185.73 |
| 2017-10-18 | 191.43 |
| 2017-10-17 | 191.64 |
| 2017-10-16 | 191.64 |
| 2017-10-13 | 190.77 |
| 2017-10-12 | 188.80 |
| 2017-10-11 | 183.54 |
| 2017-10-10 | 188.58 |
| 2017-10-09 | 183.98 |
| 2017-10-06 | 184.42 |
| 2017-10-04 | 185.51 |
| 2017-10-03 | 179.82 |
| 2017-09-29 | 177.85 |
| 2017-09-28 | 176.54 |
| 2017-09-27 | 176.32 |
| 2017-09-26 | 175.88 |
| 2017-09-25 | 176.32 |
| 2017-09-22 | 185.51 |
| 2017-09-21 | 188.58 |
| 2017-09-20 | 190.99 |
| 2017-09-19 | 193.83 |
| 2017-09-18 | 194.71 |
| 2017-09-15 | 195.80 |
| 2017-09-14 | 196.24 |
| 2017-09-13 | 199.53 |
| 2017-09-12 | 195.15 |
| 2017-09-11 | 196.90 |
| 2017-09-08 | 192.74 |
| 2017-09-07 | 181.35 |
| 2017-09-06 | 181.13 |
| 2017-09-05 | 181.35 |
| 2017-09-04 | 181.57 |
| 2017-09-01 | 183.98 |
| 2017-08-31 | 185.95 |
| 2017-08-30 | 178.73 |
| 2017-08-29 | 174.57 |
| 2017-08-28 | 175.22 |
| 2017-08-25 | 174.13 |
| 2017-08-24 | 171.06 |
| 2017-08-22 | 169.09 |
| 2017-08-21 | 168.00 |
| 2017-08-18 | 166.90 |
| 2017-08-17 | 168.44 |
| 2017-08-16 | 169.53 |
| 2017-08-15 | 167.12 |
| 2017-08-14 | 167.78 |
| 2017-08-11 | 164.28 |
| 2017-08-10 | 167.56 |
| 2017-08-09 | 171.28 |
| 2017-08-08 | 167.34 |
| 2017-08-07 | 169.31 |
| 2017-08-04 | 170.41 |
| 2017-08-03 | 167.56 |
| 2017-08-02 | 165.81 |
| 2017-08-01 | 164.93 |
| 2017-07-31 | 164.93 |
| 2017-07-28 | 165.81 |
| 2017-07-27 | 161.21 |
| 2017-07-26 | 157.93 |
| 2017-07-25 | 157.71 |
| 2017-07-24 | 159.46 |
| 2017-07-21 | 160.12 |
| 2017-07-20 | 160.33 |
| 2017-07-19 | 161.87 |
| 2017-07-18 | 160.99 |
| 2017-07-17 | 160.55 |
| 2017-07-14 | 161.21 |
| 2017-07-13 | 159.90 |
| 2017-07-12 | 154.42 |
| 2017-07-11 | 153.77 |
| 2017-07-10 | 153.77 |
| 2017-07-07 | 152.89 |
| 2017-07-06 | 153.55 |
| 2017-07-05 | 152.67 |
| 2017-07-04 | 152.01 |
| 2017-07-03 | 152.89 |
| 2017-06-30 | 151.14 |
| 2017-06-29 | 150.70 |
| 2017-06-28 | 149.61 |
| 2017-06-27 | 153.33 |
| 2017-06-26 | 155.08 |
| 2017-06-23 | 155.30 |
| 2017-06-22 | 155.74 |
| 2017-06-21 | 155.30 |
| 2017-06-20 | 158.58 |
| 2017-06-19 | 158.36 |
| 2017-06-16 | 158.36 |
| 2017-06-15 | 159.90 |
| 2017-06-14 | 164.28 |
| 2017-06-13 | 163.84 |
| 2017-06-12 | 160.99 |
| 2017-06-09 | 166.03 |
| 2017-06-08 | 166.25 |
| 2017-06-07 | 167.12 |
| 2017-06-06 | 171.72 |
| 2017-06-05 | 159.02 |
| 2017-06-02 | 159.02 |
| 2017-06-01 | 157.71 |
| 2017-05-31 | 152.45 |
| 2017-05-29 | 152.23 |
| 2017-05-26 | 151.36 |
| 2017-05-25 | 152.01 |
| 2017-05-24 | 149.82 |
| 2017-05-23 | 147.64 |
| 2017-05-22 | 149.17 |
| 2017-05-19 | 150.48 |
| 2017-05-18 | 152.01 |
| 2017-05-17 | 154.20 |
| 2017-05-16 | 152.23 |
| 2017-05-15 | 153.98 |
| 2017-05-12 | 153.98 |
| 2017-05-11 | 155.30 |
| 2017-05-10 | 155.74 |
| 2017-05-09 | 157.27 |
| 2017-05-08 | 155.08 |
| 2017-05-05 | 155.30 |
| 2017-05-04 | 158.58 |
| 2017-05-02 | 157.05 |
| 2017-04-28 | 155.52 |
| 2017-04-27 | 156.61 |
| 2017-04-26 | 155.74 |
| 2017-04-25 | 154.42 |
| 2017-04-24 | 151.80 |
| 2017-04-21 | 155.08 |
| 2017-04-20 | 156.83 |
| 2017-04-19 | 154.42 |
| 2017-04-18 | 158.80 |
| 2017-04-13 | 161.21 |
| 2017-04-12 | 157.71 |
| 2017-04-11 | 155.74 |
| 2017-04-10 | 157.49 |
| 2017-04-07 | 156.17 |
| 2017-04-06 | 156.17 |
| 2017-04-05 | 156.17 |
| 2017-04-03 | 152.45 |
| 2017-03-31 | 150.04 |
| 2017-03-30 | 151.80 |
| 2017-03-29 | 149.82 |
| 2017-03-28 | 150.48 |
| 2017-03-27 | 150.48 |
| 2017-03-24 | 150.26 |
| 2017-03-23 | 151.58 |
| 2017-03-22 | 151.58 |
| 2017-03-21 | 152.01 |
| 2017-03-20 | 151.36 |
| 2017-03-17 | 151.58 |
| 2017-03-16 | 150.26 |
| 2017-03-15 | 145.23 |
| 2017-03-14 | 145.45 |
| 2017-03-13 | 148.07 |
| 2017-03-10 | 146.10 |
| 2017-03-09 | 144.15 |
| 2017-03-08 | 145.02 |
| 2017-03-07 | 145.02 |
| 2017-03-06 | 142.85 |
| 2017-03-03 | 145.02 |
| 2017-03-02 | 147.84 |
| 2017-03-01 | 150.66 |
| 2017-02-28 | 146.10 |
| 2017-02-27 | 148.70 |
| 2017-02-24 | 148.05 |
| 2017-02-23 | 147.19 |
| 2017-02-22 | 145.02 |
| 2017-02-21 | 142.20 |
| 2017-02-20 | 135.26 |
| 2017-02-17 | 134.39 |
| 2017-02-16 | 134.83 |
| 2017-02-15 | 136.56 |
| 2017-02-14 | 135.26 |
| 2017-02-13 | 134.18 |
| 2017-02-10 | 134.83 |
| 2017-02-09 | 136.13 |
| 2017-02-08 | 135.04 |
| 2017-02-07 | 135.26 |
| 2017-02-06 | 134.61 |
| 2017-02-03 | 134.18 |
| 2017-02-02 | 132.44 |
| 2017-02-01 | 133.74 |
| 2017-01-27 | 132.88 |
| 2017-01-26 | 132.23 |
| 2017-01-25 | 130.49 |
| 2017-01-24 | 129.41 |
| 2017-01-23 | 126.80 |
| 2017-01-20 | 127.67 |
| 2017-01-19 | 127.67 |
| 2017-01-18 | 130.92 |
| 2017-01-17 | 129.41 |
| 2017-01-16 | 129.19 |
| 2017-01-13 | 131.36 |
| 2017-01-12 | 130.71 |
| 2017-01-11 | 129.19 |
| 2017-01-10 | 127.02 |
| 2017-01-09 | 125.50 |
| 2017-01-06 | 124.20 |
| 2017-01-05 | 122.47 |
| 2017-01-04 | 118.78 |
| 2017-01-03 | 118.35 |
| 2016-12-30 | 112.49 |
| 2016-12-29 | 111.19 |
| 2016-12-28 | 110.65 |
| 2016-12-23 | 110.87 |
| 2016-12-22 | 112.28 |
| 2016-12-21 | 113.36 |
| 2016-12-20 | 113.90 |
| 2016-12-19 | 114.12 |
| 2016-12-16 | 115.64 |
| 2016-12-15 | 116.18 |
| 2016-12-14 | 121.38 |
| 2016-12-13 | 122.25 |
| 2016-12-12 | 122.47 |
| 2016-12-09 | 128.11 |
| 2016-12-08 | 123.55 |
| 2016-12-07 | 122.90 |
| 2016-12-06 | 120.52 |
| 2016-12-05 | 120.08 |
| 2016-12-02 | 119.00 |
| 2016-12-01 | 120.08 |
| 2016-11-30 | 120.08 |
| 2016-11-29 | 117.70 |
| 2016-11-28 | 118.78 |
| 2016-11-25 | 118.78 |
| 2016-11-24 | 119.43 |
| 2016-11-23 | 121.17 |
| 2016-11-22 | 121.17 |
| 2016-11-21 | 117.70 |
| 2016-11-18 | 117.48 |
| 2016-11-17 | 119.00 |
| 2016-11-16 | 116.83 |
| 2016-11-15 | 117.26 |
| 2016-11-14 | 116.29 |
| 2016-11-11 | 120.73 |
| 2016-11-10 | 123.48 |
| 2016-11-09 | 120.10 |
| 2016-11-08 | 123.05 |
| 2016-11-07 | 119.47 |
| 2016-11-04 | 143.52 |
| 2016-11-03 | 144.37 |
| 2016-11-02 | 147.53 |
| 2016-11-01 | 149.85 |
| 2016-10-31 | 144.37 |
| 2016-10-28 | 142.68 |
| 2016-10-27 | 144.58 |
| 2016-10-26 | 143.74 |
| 2016-10-25 | 144.58 |
| 2016-10-24 | 142.68 |
| 2016-10-20 | 140.99 |
| 2016-10-19 | 142.26 |
| 2016-10-18 | 142.89 |
| 2016-10-17 | 139.30 |
| 2016-10-14 | 140.57 |
| 2016-10-13 | 139.73 |
| 2016-10-12 | 138.88 |
| 2016-10-11 | 141.62 |
| 2016-10-07 | 147.32 |
| 2016-10-06 | 146.69 |
| 2016-10-05 | 145.21 |
| 2016-10-04 | 145.63 |
| 2016-10-03 | 146.69 |
| 2016-09-30 | 147.11 |
| 2016-09-29 | 150.07 |
| 2016-09-28 | 151.33 |
| 2016-09-27 | 150.07 |
| 2016-09-26 | 146.27 |
| 2016-09-23 | 150.28 |
| 2016-09-22 | 149.64 |
| 2016-09-21 | 150.49 |
| 2016-09-20 | 146.48 |
| 2016-09-19 | 147.74 |
| 2016-09-15 | 143.10 |
| 2016-09-14 | 143.10 |
| 2016-09-13 | 145.63 |
| 2016-09-12 | 146.27 |
| 2016-09-09 | 155.13 |
| 2016-09-08 | 154.92 |
| 2016-09-07 | 149.22 |
| 2016-09-06 | 149.22 |
| 2016-09-05 | 147.11 |
| 2016-09-02 | 136.14 |
| 2016-09-01 | 130.65 |
| 2016-08-31 | 130.44 |
| 2016-08-30 | 131.07 |
| 2016-08-29 | 130.02 |
| 2016-08-26 | 134.24 |
| 2016-08-25 | 132.55 |
| 2016-08-24 | 129.60 |
| 2016-08-23 | 133.18 |
| 2016-08-22 | 132.34 |
| 2016-08-19 | 130.23 |
| 2016-08-18 | 132.13 |
| 2016-08-17 | 130.44 |
| 2016-08-16 | 128.75 |
| 2016-08-15 | 132.76 |
| 2016-08-12 | 134.87 |
| 2016-08-11 | 130.86 |
| 2016-08-10 | 133.61 |
| 2016-08-09 | 135.51 |
| 2016-08-08 | 136.14 |
| 2016-08-05 | 134.24 |
| 2016-08-04 | 127.28 |
| 2016-08-03 | 123.90 |
| 2016-08-01 | 133.39 |
| 2016-07-29 | 134.24 |
| 2016-07-28 | 138.67 |
| 2016-07-27 | 133.82 |
| 2016-07-26 | 133.39 |
| 2016-07-25 | 131.71 |
| 2016-07-22 | 130.65 |
| 2016-07-21 | 131.50 |
| 2016-07-20 | 130.02 |
| 2016-07-19 | 126.64 |
| 2016-07-18 | 128.12 |
| 2016-07-15 | 123.05 |
| 2016-07-14 | 118.20 |
| 2016-07-13 | 117.36 |
| 2016-07-12 | 115.46 |
| 2016-07-11 | 111.24 |
| 2016-07-08 | 106.17 |
| 2016-07-07 | 107.12 |
| 2016-07-06 | 104.70 |
| 2016-07-05 | 105.86 |
| 2016-07-04 | 104.17 |
| 2016-06-30 | 96.36 |
| 2016-06-29 | 91.40 |
| 2016-06-28 | 85.81 |
| 2016-06-27 | 87.29 |
| 2016-06-24 | 86.86 |
| 2016-06-23 | 87.71 |
| 2016-06-22 | 87.81 |
| 2016-06-21 | 87.71 |
| 2016-06-20 | 88.66 |
| 2016-06-17 | 84.33 |
| 2016-06-16 | 85.18 |
| 2016-06-15 | 88.87 |
| 2016-06-14 | 89.82 |
| 2016-06-13 | 90.77 |
| 2016-06-10 | 95.83 |
| 2016-06-08 | 98.47 |
| 2016-06-07 | 100.37 |
| 2016-06-06 | 96.15 |
| 2016-06-03 | 95.62 |
| 2016-06-02 | 94.57 |
| 2016-06-01 | 93.51 |
| 2016-05-31 | 92.88 |
| 2016-05-30 | 91.93 |
| 2016-05-27 | 88.34 |
| 2016-05-26 | 87.07 |
| 2016-05-25 | 85.91 |
| 2016-05-24 | 82.43 |
| 2016-05-23 | 83.49 |
| 2016-05-20 | 85.28 |
| 2016-05-19 | 82.01 |
| 2016-05-18 | 83.80 |
| 2016-05-17 | 86.44 |
| 2016-05-16 | 82.75 |
| 2016-05-13 | 83.59 |
| 2016-05-12 | 89.92 |
| 2016-05-11 | 92.56 |
| 2016-05-10 | 96.25 |
| 2016-05-09 | 95.30 |
| 2016-05-06 | 93.19 |
| 2016-05-05 | 96.68 |
| 2016-05-04 | 98.26 |
| 2016-05-03 | 98.79 |
| 2016-04-29 | 106.91 |
| 2016-04-28 | 108.92 |
| 2016-04-27 | 108.81 |
| 2016-04-26 | 109.13 |
| 2016-04-25 | 107.54 |
| 2016-04-22 | 108.07 |
| 2016-04-21 | 108.18 |
| 2016-04-20 | 107.23 |
| 2016-04-19 | 106.81 |
| 2016-04-18 | 105.33 |
| 2016-04-15 | 105.96 |
| 2016-04-14 | 105.12 |
| 2016-04-13 | 103.75 |
| 2016-04-12 | 100.05 |
| 2016-04-11 | 97.73 |
| 2016-04-08 | 95.83 |
| 2016-04-07 | 93.93 |
| 2016-04-06 | 92.88 |
| 2016-04-05 | 92.56 |
| 2016-04-01 | 95.94 |
| 2016-03-31 | 100.16 |
| 2016-03-30 | 101.95 |
| 2016-03-29 | 95.73 |
| 2016-03-24 | 96.47 |
| 2016-03-23 | 101.11 |
| 2016-03-22 | 99.74 |
| 2016-03-21 | 100.58 |
| 2016-03-18 | 101.32 |
| 2016-03-17 | 101.64 |
| 2016-03-16 | 99.31 |
| 2016-03-15 | 99.53 |
| 2016-03-14 | 100.16 |
| 2016-03-11 | 97.20 |
| 2016-03-10 | 95.09 |
| 2016-03-09 | 94.99 |
| 2016-03-08 | 95.51 |
| 2016-03-07 | 97.39 |
| 2016-03-04 | 96.34 |
| 2016-03-03 | 91.96 |
| 2016-03-02 | 91.65 |
| 2016-03-01 | 86.33 |
| 2016-02-29 | 81.22 |
| 2016-02-26 | 83.62 |
| 2016-02-25 | 78.61 |
| 2016-02-24 | 80.90 |
| 2016-02-23 | 82.68 |
| 2016-02-22 | 83.51 |
| 2016-02-19 | 77.25 |
| 2016-02-18 | 78.61 |
| 2016-02-17 | 75.37 |
| 2016-02-16 | 75.48 |
| 2016-02-15 | 72.35 |
| 2016-02-12 | 68.59 |
| 2016-02-11 | 68.28 |
| 2016-02-05 | 72.56 |
| 2016-02-04 | 71.41 |
| 2016-02-03 | 68.80 |
| 2016-02-02 | 73.71 |
| 2016-02-01 | 75.69 |
| 2016-01-29 | 74.85 |
| 2016-01-28 | 68.70 |
| 2016-01-27 | 67.65 |
| 2016-01-26 | 68.38 |
| 2016-01-25 | 72.77 |
| 2016-01-22 | 70.99 |
| 2016-01-21 | 69.64 |
| 2016-01-20 | 72.98 |
| 2016-01-19 | 79.13 |
| 2016-01-18 | 76.00 |
| 2016-01-15 | 82.16 |
| 2016-01-14 | 86.33 |
| 2016-01-13 | 87.79 |
| 2016-01-12 | 87.37 |
| 2016-01-11 | 87.89 |
| 2016-01-08 | 91.02 |
| 2016-01-07 | 91.23 |
| 2016-01-06 | 92.17 |
| 2016-01-05 | 94.15 |
| 2016-01-04 | 94.47 |
| 2015-12-31 | 95.30 |
| 2015-12-30 | 95.72 |
| 2015-12-29 | 96.14 |
| 2015-12-28 | 97.07 |
| 2015-12-24 | 98.22 |
| 2015-12-23 | 100.00 |
| 2015-12-22 | 98.12 |
| 2015-12-21 | 96.24 |
| 2015-12-18 | 97.49 |
| 2015-12-17 | 97.91 |
| 2015-12-16 | 96.66 |
| 2015-12-15 | 95.09 |
| 2015-12-14 | 95.82 |
| 2015-12-11 | 95.93 |
| 2015-12-10 | 97.18 |
| 2015-12-09 | 97.39 |
| 2015-12-08 | 99.37 |
| 2015-12-07 | 101.56 |
| 2015-12-04 | 101.98 |
| 2015-12-03 | 102.60 |
| 2015-12-02 | 104.38 |
| 2015-12-01 | 103.54 |
| 2015-11-30 | 98.85 |
| 2015-11-27 | 100.93 |
| 2015-11-26 | 106.05 |
| 2015-11-25 | 105.21 |
| 2015-11-24 | 105.11 |
| 2015-11-23 | 106.36 |
| 2015-11-20 | 107.82 |
| 2015-11-19 | 101.98 |
| 2015-11-18 | 102.60 |
| 2015-11-17 | 104.17 |
| 2015-11-16 | 101.87 |
| 2015-11-13 | 101.46 |
| 2015-11-12 | 106.04 |
| 2015-11-11 | 99.52 |
| 2015-11-10 | 98.50 |
| 2015-11-09 | 99.93 |
| 2015-11-06 | 104.20 |
| 2015-11-05 | 105.02 |
| 2015-11-04 | 105.02 |
| 2015-11-03 | 103.09 |
| 2015-11-02 | 104.82 |
| 2015-10-30 | 111.53 |
| 2015-10-29 | 114.18 |
| 2015-10-28 | 116.83 |
| 2015-10-27 | 115.00 |
| 2015-10-26 | 117.03 |
| 2015-10-23 | 117.64 |
| 2015-10-22 | 112.55 |
| 2015-10-20 | 112.55 |
| 2015-10-19 | 114.79 |
| 2015-10-16 | 116.42 |
| 2015-10-15 | 111.53 |
| 2015-10-14 | 108.28 |
| 2015-10-13 | 106.24 |
| 2015-10-12 | 107.46 |
| 2015-10-09 | 107.06 |
| 2015-10-08 | 107.26 |
| 2015-10-07 | 108.68 |
| 2015-10-06 | 104.61 |
| 2015-10-05 | 105.43 |
| 2015-10-02 | 103.80 |
| 2015-09-30 | 104.61 |
| 2015-09-29 | 101.46 |
| 2015-09-25 | 108.68 |
| 2015-09-24 | 106.44 |
| 2015-09-23 | 109.29 |
| 2015-09-22 | 113.77 |
| 2015-09-21 | 113.77 |
| 2015-09-18 | 115.20 |
| 2015-09-17 | 107.26 |
| 2015-09-16 | 109.50 |
| 2015-09-15 | 104.41 |
| 2015-09-14 | 111.33 |
| 2015-09-11 | 109.91 |
| 2015-09-10 | 101.97 |
| 2015-09-09 | 103.59 |
| 2015-09-08 | 99.32 |
| 2015-09-07 | 91.07 |
| 2015-09-04 | 92.70 |
| 2015-09-02 | 93.62 |
| 2015-09-01 | 93.21 |
| 2015-08-31 | 99.93 |
| 2015-08-28 | 99.62 |
| 2015-08-27 | 100.85 |
| 2015-08-26 | 96.67 |
| 2015-08-25 | 95.86 |
| 2015-08-24 | 98.91 |
| 2015-08-21 | 111.74 |
| 2015-08-20 | 112.35 |
| 2015-08-19 | 116.83 |
| 2015-08-18 | 119.68 |
| 2015-08-17 | 121.92 |
| 2015-08-14 | 124.36 |
| 2015-08-13 | 127.82 |
| 2015-08-12 | 130.88 |
| 2015-08-11 | 135.97 |
| 2015-08-10 | 136.17 |
| 2015-08-07 | 138.41 |
| 2015-08-06 | 138.21 |
| 2015-08-05 | 142.48 |
| 2015-08-04 | 141.67 |
| 2015-08-03 | 140.65 |
| 2015-07-31 | 142.48 |
| 2015-07-30 | 144.52 |
| 2015-07-29 | 143.91 |
| 2015-07-28 | 144.31 |
| 2015-07-27 | 143.70 |
| 2015-07-24 | 149.61 |
| 2015-07-23 | 152.46 |
| 2015-07-22 | 152.46 |
| 2015-07-21 | 152.05 |
| 2015-07-20 | 153.07 |
| 2015-07-17 | 153.47 |
| 2015-07-16 | 152.05 |
| 2015-07-15 | 149.81 |
| 2015-07-14 | 149.61 |
| 2015-07-13 | 149.81 |
| 2015-07-10 | 145.94 |
| 2015-07-09 | 143.70 |
| 2015-07-08 | 134.34 |
| 2015-07-07 | 148.79 |
| 2015-07-06 | 151.03 |
| 2015-07-03 | 155.31 |
| 2015-07-02 | 158.36 |
| 2015-06-30 | 155.71 |
| 2015-06-29 | 153.88 |
| 2015-06-26 | 157.55 |
| 2015-06-25 | 162.43 |
| 2015-06-24 | 163.25 |
| 2015-06-23 | 163.04 |
| 2015-06-22 | 162.43 |
| 2015-06-19 | 162.23 |
| 2015-06-18 | 157.14 |
| 2015-06-17 | 157.14 |
| 2015-06-16 | 155.31 |
| 2015-06-15 | 157.14 |
| 2015-06-12 | 158.56 |
| 2015-06-11 | 156.33 |
| 2015-06-10 | 155.10 |
| 2015-06-09 | 159.18 |
| 2015-06-08 | 161.82 |
| 2015-06-05 | 166.71 |
| 2015-06-04 | 167.93 |
| 2015-06-03 | 172.82 |
| 2015-06-02 | 172.61 |
| 2015-06-01 | 170.58 |
| 2015-05-29 | 167.52 |
| 2015-05-28 | 169.97 |
| 2015-05-27 | 174.85 |
| 2015-05-26 | 177.70 |
| 2015-05-22 | 171.39 |
| 2015-05-21 | 166.71 |
| 2015-05-20 | 166.91 |
| 2015-05-19 | 167.12 |
| 2015-05-18 | 166.71 |
| 2015-05-15 | 168.95 |
| 2015-05-14 | 164.06 |
| 2015-05-13 | 163.04 |
| 2015-05-12 | 164.47 |
| 2015-05-11 | 167.73 |
| 2015-05-08 | 166.91 |
| 2015-05-07 | 163.86 |
| 2015-05-06 | 168.34 |
| 2015-05-05 | 170.58 |
| 2015-05-04 | 173.63 |
| 2015-04-30 | 162.84 |
| 2015-04-29 | 161.21 |
| 2015-04-28 | 159.38 |
| 2015-04-27 | 160.40 |
| 2015-04-24 | 155.92 |
| 2015-04-23 | 153.07 |
| 2015-04-22 | 155.92 |
| 2015-04-21 | 153.68 |
| 2015-04-20 | 152.05 |
| 2015-04-17 | 156.12 |
| 2015-04-16 | 156.53 |
| 2015-04-15 | 156.53 |
| 2015-04-14 | 156.33 |
| 2015-04-13 | 157.55 |
| 2015-04-10 | 160.80 |
| 2015-04-09 | 155.31 |
| 2015-04-08 | 150.42 |
| 2015-04-02 | 146.35 |
| 2015-04-01 | 143.30 |
| 2015-03-31 | 143.50 |
| 2015-03-30 | 146.76 |
| 2015-03-27 | 144.92 |
| 2015-03-26 | 143.09 |
| 2015-03-25 | 143.70 |
| 2015-03-24 | 141.26 |
| 2015-03-23 | 139.83 |
| 2015-03-20 | 138.82 |
| 2015-03-19 | 138.82 |
| 2015-03-18 | 136.17 |
| 2015-03-17 | 136.17 |
| 2015-03-16 | 135.76 |
| 2015-03-13 | 134.95 |
| 2015-03-12 | 135.97 |
| 2015-03-11 | 139.94 |
| 2015-03-10 | 140.95 |
| 2015-03-09 | 142.56 |
| 2015-03-06 | 145.79 |
| 2015-03-05 | 141.96 |
| 2015-03-04 | 142.56 |
| 2015-03-03 | 147.00 |
| 2015-03-02 | 144.58 |
| 2015-02-27 | 145.59 |
| 2015-02-26 | 149.63 |
| 2015-02-25 | 150.24 |
| 2015-02-24 | 150.44 |
| 2015-02-23 | 150.24 |
| 2015-02-18 | 149.23 |
| 2015-02-17 | 149.02 |
| 2015-02-16 | 150.03 |
| 2015-02-13 | 148.82 |
| 2015-02-12 | 149.02 |
| 2015-02-11 | 150.24 |
| 2015-02-10 | 152.05 |
| 2015-02-09 | 148.82 |
| 2015-02-06 | 152.05 |
| 2015-02-05 | 151.25 |
| 2015-02-04 | 151.65 |
| 2015-02-03 | 152.46 |
| 2015-02-02 | 157.30 |
| 2015-01-30 | 155.69 |
| 2015-01-29 | 158.92 |
| 2015-01-28 | 158.31 |
| 2015-01-27 | 155.08 |
| 2015-01-26 | 154.68 |
| 2015-01-23 | 150.44 |
| 2015-01-22 | 146.40 |
| 2015-01-21 | 148.22 |
| 2015-01-20 | 143.37 |
| 2015-01-19 | 141.55 |
| 2015-01-16 | 144.98 |
| 2015-01-15 | 146.80 |
| 2015-01-14 | 144.78 |
| 2015-01-13 | 149.63 |
| 2015-01-12 | 141.35 |
| 2015-01-09 | 140.54 |
| 2015-01-08 | 139.33 |
| 2015-01-07 | 138.72 |
| 2015-01-06 | 135.49 |
| 2015-01-05 | 137.51 |
| 2015-01-02 | 139.33 |
| 2014-12-31 | 138.93 |
| 2014-12-30 | 138.72 |
| 2014-12-29 | 137.51 |
| 2014-12-24 | 136.30 |
| 2014-12-23 | 135.49 |
| 2014-12-22 | 133.88 |
| 2014-12-19 | 128.83 |
| 2014-12-18 | 125.60 |
| 2014-12-17 | 123.37 |
| 2014-12-16 | 123.98 |
| 2014-12-15 | 127.21 |
| 2014-12-12 | 129.03 |
| 2014-12-11 | 129.64 |
| 2014-12-10 | 129.43 |
| 2014-12-09 | 127.82 |
| 2014-12-08 | 130.44 |
| 2014-12-05 | 131.86 |
| 2014-12-04 | 127.21 |
| 2014-12-03 | 127.62 |
| 2014-12-02 | 128.83 |
| 2014-12-01 | 126.40 |
| 2014-11-28 | 129.03 |
| 2014-11-27 | 130.24 |
| 2014-11-26 | 131.66 |
| 2014-11-25 | 131.86 |
| 2014-11-24 | 130.04 |
| 2014-11-21 | 127.82 |
| 2014-11-20 | 127.01 |
| 2014-11-19 | 127.21 |
| 2014-11-18 | 127.82 |
| 2014-11-17 | 127.62 |
| 2014-11-14 | 130.19 |
| 2014-11-13 | 128.80 |
| 2014-11-12 | 127.42 |
| 2014-11-11 | 127.42 |
| 2014-11-10 | 126.43 |
| 2014-11-07 | 124.45 |
| 2014-11-06 | 125.64 |
| 2014-11-05 | 126.43 |
| 2014-11-04 | 128.01 |
| 2014-11-03 | 128.60 |
| 2014-10-31 | 128.60 |
| 2014-10-30 | 127.81 |
| 2014-10-29 | 128.21 |
| 2014-10-28 | 126.82 |
| 2014-10-27 | 125.24 |
| 2014-10-24 | 126.03 |
| 2014-10-23 | 126.23 |
| 2014-10-22 | 125.44 |
| 2014-10-21 | 123.66 |
| 2014-10-20 | 120.89 |
| 2014-10-17 | 124.25 |
| 2014-10-16 | 124.25 |
| 2014-10-15 | 127.42 |
| 2014-10-14 | 124.25 |
| 2014-10-13 | 123.46 |
| 2014-10-10 | 120.69 |
| 2014-10-09 | 124.06 |
| 2014-10-08 | 119.51 |
| 2014-10-07 | 122.87 |
| 2014-10-06 | 120.89 |
| 2014-10-03 | 114.96 |
| 2014-09-30 | 117.73 |
| 2014-09-29 | 121.68 |
| 2014-09-26 | 130.19 |
| 2014-09-25 | 131.18 |
| 2014-09-24 | 130.38 |
| 2014-09-23 | 130.98 |
| 2014-09-22 | 130.78 |
| 2014-09-19 | 133.15 |
| 2014-09-18 | 133.55 |
| 2014-09-17 | 132.76 |
| 2014-09-16 | 133.94 |
| 2014-09-15 | 132.76 |
| 2014-09-12 | 133.15 |
| 2014-09-11 | 133.55 |
| 2014-09-10 | 133.15 |
| 2014-09-08 | 134.34 |
| 2014-09-05 | 134.14 |
| 2014-09-04 | 134.34 |
| 2014-09-03 | 135.72 |
| 2014-09-02 | 132.76 |
| 2014-09-01 | 132.36 |
| 2014-08-29 | 132.56 |
| 2014-08-28 | 132.56 |
| 2014-08-27 | 131.57 |
| 2014-08-26 | 133.75 |
| 2014-08-25 | 132.76 |
| 2014-08-22 | 131.97 |
| 2014-08-21 | 130.78 |
| 2014-08-20 | 133.75 |
| 2014-08-19 | 132.36 |
| 2014-08-18 | 129.40 |
| 2014-08-15 | 130.98 |
| 2014-08-14 | 130.98 |
| 2014-08-13 | 132.76 |
| 2014-08-12 | 129.00 |
| 2014-08-11 | 129.99 |
| 2014-08-08 | 128.01 |
| 2014-08-07 | 128.01 |
| 2014-08-06 | 126.43 |
| 2014-08-05 | 126.82 |
| 2014-08-04 | 126.43 |
| 2014-08-01 | 128.41 |
| 2014-07-31 | 133.15 |
| 2014-07-30 | 129.20 |
| 2014-07-29 | 122.08 |
| 2014-07-28 | 112.78 |
| 2014-07-25 | 113.38 |
| 2014-07-24 | 113.38 |
| 2014-07-23 | 112.39 |
| 2014-07-22 | 111.20 |
| 2014-07-21 | 110.21 |
| 2014-07-18 | 110.81 |
| 2014-07-17 | 109.62 |
| 2014-07-16 | 110.02 |
| 2014-07-15 | 109.22 |
| 2014-07-14 | 108.04 |
| 2014-07-11 | 110.02 |
| 2014-07-10 | 110.21 |
| 2014-07-09 | 109.82 |
| 2014-07-08 | 112.78 |
| 2014-07-07 | 111.40 |
| 2014-07-04 | 111.80 |
| 2014-07-03 | 112.98 |
| 2014-07-02 | 112.98 |
| 2014-06-30 | 110.21 |
| 2014-06-27 | 111.40 |
| 2014-06-26 | 109.03 |
| 2014-06-25 | 108.24 |
| 2014-06-24 | 108.63 |
| 2014-06-23 | 108.83 |
| 2014-06-20 | 111.80 |
| 2014-06-19 | 113.58 |
| 2014-06-18 | 111.40 |
| 2014-06-17 | 111.00 |
| 2014-06-16 | 111.40 |
| 2014-06-13 | 111.60 |
| 2014-06-12 | 110.02 |
| 2014-06-11 | 108.83 |
| 2014-06-10 | 111.60 |
| 2014-06-09 | 112.98 |
| 2014-06-06 | 112.78 |
| 2014-06-05 | 112.98 |
| 2014-06-04 | 109.82 |
| 2014-06-03 | 113.38 |
| 2014-05-30 | 109.62 |
| 2014-05-29 | 106.65 |
| 2014-05-28 | 105.67 |
| 2014-05-27 | 103.69 |
| 2014-05-26 | 102.11 |
| 2014-05-23 | 101.71 |
| 2014-05-22 | 100.52 |
| 2014-05-21 | 100.52 |
| 2014-05-20 | 99.34 |
| 2014-05-19 | 99.34 |
| 2014-05-16 | 101.51 |
| 2014-05-15 | 101.91 |
| 2014-05-14 | 99.14 |
| 2014-05-13 | 95.48 |
| 2014-05-12 | 94.69 |
| 2014-05-09 | 89.45 |
| 2014-05-08 | 88.36 |
| 2014-05-07 | 88.86 |
| 2014-05-05 | 91.72 |
| 2014-05-02 | 93.80 |
| 2014-04-30 | 93.11 |
| 2014-04-29 | 94.89 |
| 2014-04-28 | 91.72 |
| 2014-04-25 | 90.83 |
| 2014-04-24 | 92.81 |
| 2014-04-23 | 92.81 |
| 2014-04-22 | 96.27 |
| 2014-04-17 | 97.16 |
| 2014-04-16 | 96.67 |
| 2014-04-15 | 98.55 |
| 2014-04-14 | 98.94 |
| 2014-04-11 | 97.06 |
| 2014-04-10 | 98.74 |
| 2014-04-09 | 97.66 |
| 2014-04-08 | 97.46 |
| 2014-04-07 | 96.81 |
| 2014-04-04 | 96.61 |
| 2014-04-03 | 95.82 |
| 2014-04-02 | 96.32 |
| 2014-04-01 | 88.64 |
| 2014-03-31 | 86.97 |
| 2014-03-28 | 84.31 |
| 2014-03-27 | 83.13 |
| 2014-03-26 | 83.62 |
| 2014-03-25 | 82.05 |
| 2014-03-24 | 80.37 |
| 2014-03-21 | 79.88 |
| 2014-03-20 | 78.90 |
| 2014-03-19 | 79.98 |
| 2014-03-18 | 80.57 |
| 2014-03-17 | 80.18 |
| 2014-03-14 | 80.37 |
| 2014-03-13 | 81.16 |
| 2014-03-12 | 81.55 |
| 2014-03-11 | 82.82 |
| 2014-03-10 | 81.46 |
| 2014-03-07 | 83.31 |
| 2014-03-06 | 83.89 |
| 2014-03-05 | 83.41 |
| 2014-03-04 | 86.33 |
| 2014-03-03 | 88.28 |
| 2014-02-28 | 93.44 |
| 2014-02-27 | 93.15 |
| 2014-02-26 | 92.17 |
| 2014-02-25 | 91.78 |
| 2014-02-24 | 89.93 |
| 2014-02-21 | 93.44 |
| 2014-02-20 | 91.20 |
| 2014-02-19 | 91.20 |
| 2014-02-18 | 88.66 |
| 2014-02-17 | 89.54 |
| 2014-02-14 | 87.98 |
| 2014-02-13 | 86.42 |
| 2014-02-12 | 86.23 |
| 2014-02-11 | 85.65 |
| 2014-02-10 | 85.35 |
| 2014-02-07 | 85.65 |
| 2014-02-06 | 79.80 |
| 2014-02-05 | 81.46 |
| 2014-02-04 | 82.24 |
| 2014-01-30 | 84.67 |
| 2014-01-29 | 85.16 |
| 2014-01-28 | 87.30 |
| 2014-01-27 | 87.40 |
| 2014-01-24 | 88.66 |
| 2014-01-23 | 90.03 |
| 2014-01-22 | 92.66 |
| 2014-01-21 | 92.27 |
| 2014-01-20 | 91.29 |
| 2014-01-17 | 91.88 |
| 2014-01-16 | 89.64 |
| 2014-01-15 | 88.18 |
| 2014-01-14 | 88.47 |
| 2014-01-13 | 88.76 |
| 2014-01-10 | 88.86 |
| 2014-01-09 | 89.15 |
| 2014-01-08 | 88.37 |
| 2014-01-07 | 87.98 |
| 2014-01-06 | 89.15 |
| 2014-01-03 | 87.79 |
| 2014-01-02 | 91.00 |
| 2013-12-31 | 91.59 |
| 2013-12-30 | 90.91 |
| 2013-12-27 | 90.32 |
| 2013-12-24 | 89.93 |
| 2013-12-23 | 89.05 |
| 2013-12-20 | 89.05 |
| 2013-12-19 | 88.57 |
| 2013-12-18 | 89.74 |
| 2013-12-17 | 88.08 |
| 2013-12-16 | 88.66 |
| 2013-12-13 | 88.57 |
| 2013-12-12 | 87.79 |
| 2013-12-11 | 87.40 |
| 2013-12-10 | 89.64 |
| 2013-12-09 | 89.74 |
| 2013-12-06 | 90.42 |
| 2013-12-05 | 90.91 |
| 2013-12-04 | 91.20 |
| 2013-12-03 | 93.24 |
| 2013-12-02 | 94.61 |
| 2013-11-29 | 93.92 |
| 2013-11-28 | 93.92 |
| 2013-11-27 | 94.70 |
| 2013-11-26 | 94.31 |
| 2013-11-25 | 92.95 |
| 2013-11-22 | 93.53 |
| 2013-11-21 | 94.02 |
| 2013-11-20 | 94.51 |
| 2013-11-19 | 94.22 |
| 2013-11-18 | 94.80 |
| 2013-11-15 | 93.05 |
| 2013-11-14 | 91.15 |
| 2013-11-13 | 90.58 |
| 2013-11-12 | 92.67 |
| 2013-11-11 | 93.05 |
| 2013-11-08 | 94.00 |
| 2013-11-07 | 93.05 |
| 2013-11-06 | 94.00 |
| 2013-11-05 | 94.00 |
| 2013-11-04 | 95.90 |
| 2013-11-01 | 94.57 |
| 2013-10-31 | 93.24 |
| 2013-10-30 | 95.14 |
| 2013-10-29 | 92.86 |
| 2013-10-28 | 92.86 |
| 2013-10-25 | 91.15 |
| 2013-10-24 | 92.10 |
| 2013-10-23 | 93.24 |
| 2013-10-22 | 90.58 |
| 2013-10-21 | 92.10 |
| 2013-10-18 | 94.38 |
| 2013-10-17 | 94.19 |
| 2013-10-16 | 96.09 |
| 2013-10-15 | 96.47 |
| 2013-10-11 | 97.61 |
| 2013-10-10 | 95.14 |
| 2013-10-09 | 94.19 |
| 2013-10-08 | 95.14 |
| 2013-10-07 | 94.76 |
| 2013-10-04 | 99.90 |
| 2013-10-03 | 101.04 |
| 2013-10-02 | 101.23 |
| 2013-09-30 | 100.66 |
| 2013-09-27 | 104.27 |
| 2013-09-26 | 101.23 |
| 2013-09-25 | 100.85 |
| 2013-09-24 | 100.66 |
| 2013-09-23 | 103.89 |
| 2013-09-19 | 106.74 |
| 2013-09-18 | 96.85 |
| 2013-09-17 | 95.14 |
| 2013-09-16 | 95.14 |
| 2013-09-13 | 93.43 |
| 2013-09-12 | 96.09 |
| 2013-09-11 | 95.14 |
| 2013-09-10 | 96.09 |
| 2013-09-09 | 95.90 |
| 2013-09-06 | 94.00 |
| 2013-09-05 | 94.95 |
| 2013-09-04 | 93.24 |
| 2013-09-03 | 93.43 |
| 2013-09-02 | 93.43 |
| 2013-08-30 | 91.34 |
| 2013-08-29 | 90.77 |
| 2013-08-28 | 88.39 |
| 2013-08-27 | 90.39 |
| 2013-08-26 | 90.96 |
| 2013-08-23 | 90.39 |
| 2013-08-22 | 90.58 |
| 2013-08-21 | 91.15 |
| 2013-08-20 | 94.00 |
| 2013-08-19 | 97.61 |
| 2013-08-16 | 99.32 |
| 2013-08-15 | 100.66 |
| 2013-08-13 | 100.85 |
| 2013-08-12 | 97.80 |
| 2013-08-09 | 96.28 |
| 2013-08-08 | 95.33 |
| 2013-08-07 | 95.14 |
| 2013-08-06 | 96.09 |
| 2013-08-05 | 99.32 |
| 2013-08-02 | 97.99 |
| 2013-08-01 | 98.56 |
| 2013-07-31 | 96.85 |
| 2013-07-30 | 96.47 |
| 2013-07-29 | 97.04 |
| 2013-07-26 | 96.66 |
| 2013-07-25 | 96.09 |
| 2013-07-24 | 98.37 |
| 2013-07-23 | 96.85 |
| 2013-07-22 | 94.19 |
| 2013-07-19 | 94.19 |
| 2013-07-18 | 94.57 |
| 2013-07-17 | 94.76 |
| 2013-07-16 | 94.57 |
| 2013-07-15 | 95.14 |
| 2013-07-12 | 94.57 |
| 2013-07-11 | 93.43 |
| 2013-07-10 | 90.20 |
| 2013-07-09 | 87.82 |
| 2013-07-08 | 88.10 |
| 2013-07-05 | 90.58 |
| 2013-07-04 | 87.63 |
| 2013-07-03 | 85.82 |
| 2013-07-02 | 90.10 |
| 2013-06-28 | 90.39 |
| 2013-06-27 | 87.15 |
| 2013-06-26 | 87.82 |
| 2013-06-25 | 83.54 |
| 2013-06-24 | 81.64 |
| 2013-06-21 | 82.21 |
| 2013-06-20 | 84.39 |
| 2013-06-19 | 89.72 |
| 2013-06-18 | 91.34 |
| 2013-06-17 | 90.39 |
| 2013-06-14 | 84.96 |
| 2013-06-13 | 83.44 |
| 2013-06-11 | 83.35 |
| 2013-06-10 | 87.72 |
| 2013-06-07 | 88.48 |
| 2013-06-06 | 90.10 |
| 2013-06-05 | 90.58 |
| 2013-06-04 | 93.05 |
| 2013-06-03 | 94.00 |
| 2013-05-31 | 96.28 |
| 2013-05-30 | 96.28 |
| 2013-05-29 | 101.23 |
| 2013-05-28 | 106.36 |
| 2013-05-27 | 105.79 |
| 2013-05-24 | 106.55 |
| 2013-05-23 | 105.79 |
| 2013-05-22 | 112.83 |
| 2013-05-21 | 112.83 |
| 2013-05-20 | 112.26 |
| 2013-05-16 | 108.83 |
| 2013-05-15 | 108.64 |
| 2013-05-14 | 107.88 |
| 2013-05-13 | 107.31 |
| 2013-05-10 | 112.07 |
| 2013-05-09 | 111.50 |
| 2013-05-08 | 112.83 |
| 2013-05-07 | 113.02 |
| 2013-05-06 | 112.45 |
| 2013-05-03 | 110.36 |
| 2013-05-02 | 109.21 |
| 2013-04-30 | 113.40 |
| 2013-04-29 | 114.16 |
| 2013-04-26 | 116.63 |
| 2013-04-25 | 116.82 |
| 2013-04-24 | 116.25 |
| 2013-04-23 | 113.40 |
| 2013-04-22 | 114.92 |
| 2013-04-19 | 110.93 |
| 2013-04-18 | 105.60 |
| 2013-04-17 | 105.60 |
| 2013-04-16 | 105.22 |
| 2013-04-15 | 103.51 |
| 2013-04-12 | 104.46 |
| 2013-04-11 | 102.94 |
| 2013-04-10 | 102.37 |
| 2013-04-09 | 98.56 |
| 2013-04-08 | 96.66 |
| 2013-04-05 | 97.61 |
| 2013-04-03 | 100.85 |
| 2013-04-02 | 102.37 |
| 2013-03-28 | 98.94 |
| 2013-03-27 | 100.85 |
| 2013-03-26 | 100.09 |
| 2013-03-25 | 97.80 |
| 2013-03-22 | 97.61 |
| 2013-03-21 | 99.90 |
| 2013-03-20 | 100.85 |
| 2013-03-19 | 102.18 |
| 2013-03-18 | 100.09 |
| 2013-03-15 | 101.99 |
| 2013-03-14 | 105.22 |
| 2013-03-13 | 112.26 |
| 2013-03-12 | 116.16 |
| 2013-03-11 | 116.16 |
| 2013-03-08 | 116.72 |
| 2013-03-07 | 119.17 |
| 2013-03-06 | 119.74 |
| 2013-03-05 | 118.23 |
| 2013-03-04 | 115.97 |
| 2013-03-01 | 122.00 |
| 2013-02-28 | 126.34 |
| 2013-02-27 | 124.46 |
| 2013-02-26 | 121.25 |
| 2013-02-25 | 122.00 |
| 2013-02-22 | 125.02 |
| 2013-02-21 | 127.47 |
| 2013-02-20 | 130.87 |
| 2013-02-19 | 129.93 |
| 2013-02-18 | 132.57 |
| 2013-02-15 | 132.94 |
| 2013-02-14 | 133.89 |
| 2013-02-08 | 130.87 |
| 2013-02-07 | 129.55 |
| 2013-02-06 | 127.85 |
| 2013-02-05 | 128.79 |
| 2013-02-04 | 136.34 |
| 2013-02-01 | 137.09 |
| 2013-01-31 | 140.11 |
| 2013-01-30 | 141.62 |
| 2013-01-29 | 142.56 |
| 2013-01-28 | 143.88 |
| 2013-01-25 | 145.02 |
| 2013-01-24 | 146.15 |
| 2013-01-23 | 142.37 |
| 2013-01-22 | 144.45 |
| 2013-01-21 | 144.07 |
| 2013-01-18 | 141.24 |
| 2013-01-17 | 137.66 |
| 2013-01-16 | 135.77 |
| 2013-01-15 | 132.57 |
| 2013-01-14 | 132.57 |
| 2013-01-11 | 132.38 |
| 2013-01-10 | 134.83 |
| 2013-01-09 | 132.94 |
| 2013-01-08 | 127.47 |
| 2013-01-07 | 128.79 |
| 2013-01-04 | 124.08 |
| 2013-01-03 | 122.00 |
| 2013-01-02 | 124.08 |
| 2012-12-31 | 119.17 |
| 2012-12-28 | 118.99 |
| 2012-12-27 | 120.12 |
| 2012-12-24 | 118.99 |
| 2012-12-21 | 118.99 |
| 2012-12-20 | 120.49 |
| 2012-12-19 | 120.31 |
| 2012-12-18 | 118.61 |
| 2012-12-17 | 119.93 |
| 2012-12-14 | 120.12 |
| 2012-12-13 | 119.36 |
| 2012-12-12 | 120.31 |
| 2012-12-11 | 120.12 |
| 2012-12-10 | 116.16 |
| 2012-12-07 | 115.78 |
| 2012-12-06 | 115.59 |
| 2012-12-05 | 115.02 |
| 2012-12-04 | 112.95 |
| 2012-12-03 | 112.20 |
| 2012-11-30 | 113.89 |
| 2012-11-29 | 115.21 |
| 2012-11-28 | 112.95 |
| 2012-11-27 | 113.52 |
| 2012-11-26 | 114.46 |
| 2012-11-23 | 114.65 |
| 2012-11-22 | 112.76 |
| 2012-11-21 | 110.69 |
| 2012-11-20 | 109.37 |
| 2012-11-19 | 109.18 |
| 2012-11-16 | 110.69 |
| 2012-11-15 | 107.92 |
| 2012-11-14 | 110.69 |
| 2012-11-13 | 108.84 |
| 2012-11-12 | 109.39 |
| 2012-11-09 | 107.92 |
| 2012-11-08 | 106.62 |
| 2012-11-07 | 108.84 |
| 2012-11-06 | 104.59 |
| 2012-11-05 | 104.22 |
| 2012-11-02 | 103.30 |
| 2012-11-01 | 100.53 |
| 2012-10-31 | 99.24 |
| 2012-10-30 | 97.39 |
| 2012-10-29 | 95.91 |
| 2012-10-26 | 106.44 |
| 2012-10-25 | 108.66 |
| 2012-10-24 | 108.66 |
| 2012-10-22 | 101.45 |
| 2012-10-19 | 99.42 |
| 2012-10-18 | 101.27 |
| 2012-10-17 | 101.27 |
| 2012-10-16 | 101.27 |
| 2012-10-15 | 101.27 |
| 2012-10-12 | 99.79 |
| 2012-10-11 | 100.90 |
| 2012-10-10 | 105.33 |
| 2012-10-09 | 106.62 |
| 2012-10-08 | 106.44 |
| 2012-10-05 | 107.73 |
| 2012-10-04 | 109.21 |
| 2012-10-03 | 109.21 |
| 2012-09-28 | 109.76 |
| 2012-09-27 | 108.84 |
| 2012-09-26 | 106.07 |
| 2012-09-25 | 104.78 |
| 2012-09-24 | 107.18 |
| 2012-09-21 | 104.59 |
| 2012-09-20 | 104.22 |
| 2012-09-19 | 108.29 |
| 2012-09-18 | 108.84 |
| 2012-09-17 | 108.29 |
| 2012-09-14 | 106.44 |
| 2012-09-13 | 97.76 |
| 2012-09-12 | 96.28 |
| 2012-09-11 | 93.14 |
| 2012-09-10 | 90.74 |
| 2012-09-07 | 90.01 |
| 2012-09-06 | 84.84 |
| 2012-09-05 | 85.57 |
| 2012-09-04 | 87.05 |
| 2012-09-03 | 87.97 |
| 2012-08-31 | 85.76 |
| 2012-08-30 | 83.08 |
| 2012-08-29 | 89.82 |
| 2012-08-28 | 87.61 |
| 2012-08-27 | 88.16 |
| 2012-08-24 | 88.16 |
| 2012-08-23 | 90.19 |
| 2012-08-22 | 87.05 |
| 2012-08-21 | 87.79 |
| 2012-08-20 | 87.79 |
| 2012-08-17 | 90.01 |
| 2012-08-16 | 88.90 |
| 2012-08-15 | 91.48 |
| 2012-08-14 | 95.36 |
| 2012-08-13 | 93.88 |
| 2012-08-10 | 88.16 |
| 2012-08-09 | 88.16 |
| 2012-08-08 | 85.02 |
| 2012-08-07 | 83.54 |
| 2012-08-06 | 83.27 |
| 2012-08-03 | 79.02 |
| 2012-08-02 | 79.11 |
| 2012-08-01 | 79.48 |
| 2012-07-31 | 79.02 |
| 2012-07-30 | 77.73 |
| 2012-07-27 | 75.51 |
| 2012-07-26 | 73.57 |
| 2012-07-25 | 74.03 |
| 2012-07-24 | 74.13 |
| 2012-07-23 | 75.60 |
| 2012-07-20 | 79.20 |
| 2012-07-19 | 78.93 |
| 2012-07-18 | 77.45 |
| 2012-07-17 | 77.17 |
| 2012-07-16 | 74.50 |
| 2012-07-13 | 76.25 |
| 2012-07-12 | 76.16 |
| 2012-07-11 | 77.54 |
| 2012-07-10 | 71.45 |
| 2012-07-09 | 72.28 |
| 2012-07-06 | 76.43 |
| 2012-07-05 | 74.13 |
| 2012-07-04 | 71.63 |
| 2012-07-03 | 70.71 |
| 2012-06-29 | 68.31 |
| 2012-06-28 | 66.37 |
| 2012-06-27 | 66.74 |
| 2012-06-26 | 65.35 |
| 2012-06-25 | 65.17 |
| 2012-06-22 | 64.71 |
| 2012-06-21 | 65.54 |
| 2012-06-20 | 66.09 |
| 2012-06-19 | 66.19 |
| 2012-06-18 | 66.92 |
| 2012-06-15 | 66.56 |
| 2012-06-14 | 64.34 |
| 2012-06-13 | 64.71 |
| 2012-06-12 | 65.08 |
| 2012-06-11 | 62.86 |
| 2012-06-08 | 60.83 |
| 2012-06-07 | 63.32 |
| 2012-06-06 | 62.59 |
| 2012-06-05 | 58.80 |
| 2012-06-04 | 59.54 |
| 2012-06-01 | 62.40 |
| 2012-05-31 | 62.31 |
| 2012-05-30 | 61.66 |
| 2012-05-29 | 64.25 |
| 2012-05-28 | 62.86 |
| 2012-05-25 | 62.03 |
| 2012-05-24 | 61.66 |
| 2012-05-23 | 63.23 |
| 2012-05-22 | 64.43 |
| 2012-05-21 | 61.02 |
| 2012-05-18 | 60.92 |
| 2012-05-17 | 62.12 |
| 2012-05-16 | 63.05 |
| 2012-05-15 | 64.80 |
| 2012-05-14 | 62.22 |
| 2012-05-11 | 63.51 |
| 2012-05-10 | 64.80 |
| 2012-05-09 | 65.82 |
| 2012-05-08 | 64.34 |
| 2012-05-07 | 66.65 |
| 2012-05-04 | 70.99 |
| 2012-05-03 | 74.13 |
| 2012-05-02 | 74.13 |
| 2012-04-30 | 72.83 |
| 2012-04-27 | 73.39 |
| 2012-04-26 | 74.96 |
| 2012-04-25 | 74.68 |
| 2012-04-24 | 74.86 |
| 2012-04-23 | 73.57 |
| 2012-04-20 | 73.39 |
| 2012-04-19 | 73.29 |
| 2012-04-18 | 73.11 |
| 2012-04-17 | 72.65 |
| 2012-04-16 | 74.50 |
| 2012-04-13 | 77.17 |
| 2012-04-12 | 75.79 |
| 2012-04-11 | 76.06 |
| 2012-04-10 | 76.62 |
| 2012-04-05 | 77.17 |
| 2012-04-03 | 77.73 |
| 2012-04-02 | 74.31 |
| 2012-03-30 | 78.19 |
| 2012-03-29 | 105.15 |
| 2012-03-28 | 108.29 |
| 2012-03-27 | 109.76 |
| 2012-03-26 | 101.45 |
| 2012-03-23 | 97.58 |
| 2012-03-22 | 104.04 |
| 2012-03-21 | 105.15 |
| 2012-03-20 | 108.66 |
| 2012-03-19 | 113.83 |
| 2012-03-16 | 117.15 |
| 2012-03-15 | 117.70 |
| 2012-03-14 | 116.78 |
| 2012-03-13 | 116.41 |
| 2012-03-12 | 113.09 |
| 2012-03-09 | 113.92 |
| 2012-03-08 | 113.19 |
| 2012-03-07 | 111.17 |
| 2012-03-06 | 110.62 |
| 2012-03-05 | 116.30 |
| 2012-03-02 | 117.95 |
| 2012-03-01 | 115.20 |
| 2012-02-29 | 118.68 |
| 2012-02-28 | 120.51 |
| 2012-02-27 | 115.02 |
| 2012-02-24 | 118.68 |
| 2012-02-23 | 118.86 |
| 2012-02-22 | 118.50 |
| 2012-02-21 | 119.60 |
| 2012-02-20 | 118.13 |
| 2012-02-17 | 119.60 |
| 2012-02-16 | 117.58 |
| 2012-02-15 | 117.40 |
| 2012-02-14 | 108.42 |
| 2012-02-13 | 101.28 |
| 2012-02-10 | 100.91 |
| 2012-02-09 | 101.65 |
| 2012-02-08 | 99.08 |
| 2012-02-07 | 94.32 |
| 2012-02-06 | 98.17 |
| 2012-02-03 | 100.73 |
| 2012-02-02 | 99.63 |
| 2012-02-01 | 96.70 |
| 2012-01-31 | 96.70 |
| 2012-01-30 | 96.34 |
| 2012-01-27 | 100.91 |
| 2012-01-26 | 103.30 |
| 2012-01-20 | 99.82 |
| 2012-01-19 | 97.62 |
| 2012-01-18 | 90.84 |
| 2012-01-17 | 86.63 |
| 2012-01-16 | 83.88 |
| 2012-01-13 | 84.06 |
| 2012-01-12 | 82.14 |
| 2012-01-11 | 81.41 |
| 2012-01-10 | 80.22 |
| 2012-01-09 | 79.85 |
| 2012-01-06 | 79.85 |
| 2012-01-05 | 81.32 |
| 2012-01-04 | 81.13 |
| 2012-01-03 | 82.05 |
| 2011-12-30 | 78.30 |
| 2011-12-29 | 80.22 |
| 2011-12-28 | 80.68 |
| 2011-12-23 | 78.75 |
| 2011-12-22 | 75.18 |
| 2011-12-21 | 74.17 |
| 2011-12-20 | 70.15 |
| 2011-12-19 | 70.88 |
| 2011-12-16 | 71.70 |
| 2011-12-15 | 71.43 |
| 2011-12-14 | 74.63 |
| 2011-12-13 | 76.46 |
| 2011-12-12 | 75.91 |
| 2011-12-09 | 75.91 |
| 2011-12-08 | 78.15 |
| 2011-12-07 | 76.90 |
| 2011-12-06 | 72.52 |
| 2011-12-05 | 72.34 |
| 2011-12-02 | 71.98 |
| 2011-12-01 | 72.43 |
| 2011-11-30 | 66.53 |
| 2011-11-29 | 71.27 |
| 2011-11-28 | 69.57 |
| 2011-11-25 | 63.14 |
| 2011-11-24 | 64.48 |
| 2011-11-23 | 65.28 |
| 2011-11-22 | 70.20 |
| 2011-11-21 | 68.68 |
| 2011-11-18 | 71.89 |
| 2011-11-17 | 73.68 |
| 2011-11-16 | 75.91 |
| 2011-11-15 | 79.76 |
| 2011-11-14 | 82.26 |
| 2011-11-11 | 80.11 |
| 2011-11-10 | 80.29 |
| 2011-11-09 | 91.19 |
| 2011-11-08 | 88.69 |
| 2011-11-07 | 91.01 |
| 2011-11-04 | 91.55 |
| 2011-11-03 | 85.12 |
| 2011-11-02 | 91.37 |
| 2011-11-01 | 86.90 |
| 2011-10-31 | 93.69 |
| 2011-10-28 | 95.84 |
| 2011-10-27 | 89.58 |
| 2011-10-26 | 83.87 |
| 2011-10-25 | 86.19 |
| 2011-10-24 | 85.30 |
| 2011-10-21 | 75.11 |
| 2011-10-20 | 73.68 |
| 2011-10-19 | 77.43 |
| 2011-10-18 | 74.13 |
| 2011-10-17 | 83.33 |
| 2011-10-14 | 83.33 |
| 2011-10-13 | 83.51 |
| 2011-10-12 | 76.27 |
| 2011-10-11 | 72.34 |
| 2011-10-10 | 70.73 |
| 2011-10-07 | 67.87 |
| 2011-10-06 | 64.93 |
| 2011-10-04 | 53.31 |
| 2011-10-03 | 58.85 |
| 2011-09-30 | 61.62 |
| 2011-09-28 | 64.93 |
| 2011-09-27 | 66.18 |
| 2011-09-26 | 61.35 |
| 2011-09-23 | 67.07 |
| 2011-09-22 | 72.25 |
| 2011-09-21 | 80.83 |
| 2011-09-20 | 81.90 |
| 2011-09-19 | 80.29 |
| 2011-09-16 | 84.40 |
| 2011-09-15 | 82.97 |
| 2011-09-14 | 80.29 |
| 2011-09-12 | 80.83 |
| 2011-09-09 | 86.01 |
| 2011-09-08 | 87.80 |
| 2011-09-07 | 87.98 |
| 2011-09-06 | 86.19 |
| 2011-09-05 | 85.83 |
| 2011-09-02 | 91.55 |
| 2011-09-01 | 95.66 |
| 2011-08-31 | 96.02 |
| 2011-08-30 | 92.98 |
| 2011-08-29 | 89.23 |
| 2011-08-26 | 86.73 |
| 2011-08-25 | 88.33 |
| 2011-08-24 | 86.37 |
| 2011-08-23 | 86.90 |
| 2011-08-22 | 83.69 |
| 2011-08-19 | 82.08 |
| 2011-08-18 | 86.01 |
| 2011-08-17 | 87.98 |
| 2011-08-16 | 90.66 |
| 2011-08-15 | 92.44 |
| 2011-08-12 | 87.80 |
| 2011-08-11 | 88.69 |
| 2011-08-10 | 91.19 |
| 2011-08-09 | 86.90 |
| 2011-08-08 | 94.94 |
| 2011-08-05 | 97.98 |
| 2011-08-04 | 106.02 |
| 2011-08-03 | 107.27 |
| 2011-08-02 | 110.85 |
| 2011-08-01 | 114.06 |
| 2011-07-29 | 111.92 |
| 2011-07-28 | 110.31 |
| 2011-07-27 | 108.70 |
| 2011-07-26 | 108.52 |
| 2011-07-25 | 106.20 |
| 2011-07-22 | 106.74 |
| 2011-07-21 | 104.59 |
| 2011-07-20 | 105.13 |
| 2011-07-19 | 103.52 |
| 2011-07-18 | 103.34 |
| 2011-07-15 | 104.41 |
| 2011-07-14 | 105.13 |
| 2011-07-13 | 104.77 |
| 2011-07-12 | 103.88 |
| 2011-07-11 | 108.17 |
| 2011-07-08 | 111.38 |
| 2011-07-07 | 108.52 |
| 2011-07-06 | 107.99 |
| 2011-07-05 | 109.24 |
| 2011-07-04 | 107.27 |
| 2011-06-30 | 102.45 |
| 2011-06-29 | 97.98 |
| 2011-06-28 | 96.55 |
| 2011-06-27 | 97.27 |
| 2011-06-24 | 98.88 |
| 2011-06-23 | 95.48 |
| 2011-06-22 | 92.80 |
| 2011-06-21 | 94.77 |
| 2011-06-20 | 94.59 |
| 2011-06-17 | 98.52 |
| 2011-06-16 | 102.09 |
| 2011-06-15 | 102.27 |
| 2011-06-14 | 103.52 |
| 2011-06-13 | 102.27 |
| 2011-06-10 | 103.70 |
| 2011-06-09 | 107.99 |
| 2011-06-08 | 107.27 |
| 2011-06-07 | 108.52 |
| 2011-06-03 | 108.70 |
| 2011-06-02 | 112.99 |
| 2011-06-01 | 115.31 |
| 2011-05-31 | 116.39 |
| 2011-05-30 | 112.63 |
| 2011-05-27 | 112.28 |
| 2011-05-26 | 110.13 |
| 2011-05-25 | 111.20 |
| 2011-05-24 | 111.20 |
| 2011-05-23 | 111.20 |
| 2011-05-20 | 115.49 |
| 2011-05-19 | 116.57 |
| 2011-05-18 | 112.28 |
| 2011-05-17 | 111.74 |
| 2011-05-16 | 115.14 |
| 2011-05-13 | 117.46 |
| 2011-05-12 | 115.31 |
| 2011-05-11 | 115.85 |
| 2011-05-09 | 115.31 |
| 2011-05-06 | 114.06 |
| 2011-05-05 | 115.14 |
| 2011-05-04 | 114.96 |
| 2011-05-03 | 116.57 |
| 2011-04-29 | 116.74 |
| 2011-04-28 | 117.28 |
| 2011-04-27 | 117.64 |
| 2011-04-26 | 117.99 |
| 2011-04-21 | 117.64 |
| 2011-04-20 | 118.17 |
| 2011-04-19 | 117.28 |
| 2011-04-18 | 120.14 |
| 2011-04-15 | 123.89 |
| 2011-04-14 | 126.93 |
| 2011-04-13 | 124.78 |
| 2011-04-12 | 124.43 |
| 2011-04-11 | 128.18 |
| 2011-04-08 | 129.07 |
| 2011-04-07 | 127.47 |
| 2011-04-06 | 129.79 |
| 2011-04-04 | 127.11 |
| 2011-04-01 | 123.89 |
| 2011-03-31 | 120.14 |
| 2011-03-30 | 119.42 |
| 2011-03-29 | 115.67 |
| 2011-03-28 | 115.49 |
| 2011-03-25 | 115.67 |
| 2011-03-24 | 112.99 |
| 2011-03-23 | 113.17 |
| 2011-03-22 | 113.71 |
| 2011-03-21 | 115.67 |
| 2011-03-18 | 112.10 |
| 2011-03-17 | 111.56 |
| 2011-03-16 | 115.14 |
| 2011-03-15 | 111.92 |
| 2011-03-14 | 119.42 |
| 2011-03-11 | 122.46 |
| 2011-03-10 | 125.95 |
| 2011-03-09 | 127.37 |
| 2011-03-08 | 125.77 |
| 2011-03-07 | 122.04 |
| 2011-03-04 | 124.88 |
| 2011-03-03 | 123.64 |
| 2011-03-02 | 121.87 |
| 2011-03-01 | 127.19 |
| 2011-02-28 | 123.11 |
| 2011-02-25 | 120.45 |
| 2011-02-24 | 115.31 |
| 2011-02-23 | 114.60 |
| 2011-02-22 | 116.01 |
| 2011-02-21 | 121.34 |
| 2011-02-18 | 121.34 |
| 2011-02-17 | 118.85 |
| 2011-02-16 | 120.80 |
| 2011-02-15 | 120.63 |
| 2011-02-14 | 123.46 |
| 2011-02-11 | 119.56 |
| 2011-02-10 | 116.37 |
| 2011-02-09 | 120.45 |
| 2011-02-08 | 125.77 |
| 2011-02-07 | 130.91 |
| 2011-02-02 | 135.35 |
| 2011-02-01 | 129.85 |
| 2011-01-31 | 130.56 |
| 2011-01-28 | 134.28 |
| 2011-01-27 | 136.23 |
| 2011-01-26 | 138.72 |
| 2011-01-25 | 139.60 |
| 2011-01-24 | 138.01 |
| 2011-01-21 | 139.60 |
| 2011-01-20 | 141.38 |
| 2011-01-19 | 145.28 |
| 2011-01-18 | 146.16 |
| 2011-01-17 | 142.79 |
| 2011-01-14 | 142.26 |
| 2011-01-13 | 142.26 |
| 2011-01-12 | 145.81 |
| 2011-01-11 | 144.92 |
| 2011-01-10 | 141.73 |
| 2011-01-07 | 142.44 |
| 2011-01-06 | 145.81 |
| 2011-01-05 | 140.67 |
| 2011-01-04 | 136.23 |
| 2011-01-03 | 133.04 |
| 2010-12-31 | 128.96 |
| 2010-12-30 | 127.90 |
| 2010-12-29 | 129.49 |
| 2010-12-28 | 126.12 |
| 2010-12-24 | 128.07 |
| 2010-12-23 | 128.61 |
| 2010-12-22 | 130.56 |
| 2010-12-21 | 129.49 |
| 2010-12-20 | 125.59 |
| 2010-12-17 | 123.82 |
| 2010-12-16 | 125.06 |
| 2010-12-15 | 128.61 |
| 2010-12-14 | 134.81 |
| 2010-12-13 | 133.57 |
| 2010-12-10 | 130.20 |
| 2010-12-09 | 131.44 |
| 2010-12-08 | 129.67 |
| 2010-12-07 | 133.22 |
| 2010-12-06 | 129.67 |
| 2010-12-03 | 131.98 |
| 2010-12-02 | 131.09 |
| 2010-12-01 | 130.03 |
| 2010-11-30 | 127.72 |
| 2010-11-29 | 127.01 |
| 2010-11-26 | 123.46 |
| 2010-11-25 | 124.35 |
| 2010-11-24 | 123.29 |
| 2010-11-23 | 119.92 |
| 2010-11-22 | 127.45 |
| 2010-11-19 | 134.62 |
| 2010-11-18 | 136.89 |
| 2010-11-17 | 137.77 |
| 2010-11-16 | 145.29 |
| 2010-11-15 | 146.16 |
| 2010-11-12 | 145.99 |
| 2010-11-11 | 145.11 |
| 2010-11-10 | 145.29 |
| 2010-11-09 | 150.18 |
| 2010-11-08 | 155.60 |
| 2010-11-05 | 155.25 |
| 2010-11-04 | 154.03 |
| 2010-11-03 | 152.63 |
| 2010-11-02 | 136.89 |
| 2010-11-01 | 138.82 |
| 2010-10-29 | 132.17 |
| 2010-10-28 | 131.65 |
| 2010-10-27 | 130.60 |
| 2010-10-26 | 133.40 |
| 2010-10-25 | 133.57 |
| 2010-10-22 | 135.15 |
| 2010-10-21 | 136.02 |
| 2010-10-20 | 136.37 |
| 2010-10-19 | 140.92 |
| 2010-10-18 | 135.32 |
| 2010-10-15 | 139.52 |
| 2010-10-14 | 140.22 |
| 2010-10-13 | 137.59 |
| 2010-10-12 | 138.99 |
| 2010-10-11 | 141.62 |
| 2010-10-08 | 139.69 |
| 2010-10-07 | 134.27 |
| 2010-10-06 | 134.45 |
| 2010-10-05 | 131.65 |
| 2010-10-04 | 137.24 |
| 2010-09-30 | 134.27 |
| 2010-09-29 | 127.45 |
| 2010-09-28 | 125.36 |
| 2010-09-27 | 128.15 |
| 2010-09-24 | 121.68 |
| 2010-09-22 | 118.89 |
| 2010-09-21 | 115.04 |
| 2010-09-20 | 113.47 |
| 2010-09-17 | 110.50 |
| 2010-09-16 | 105.25 |
| 2010-09-15 | 104.90 |
| 2010-09-14 | 104.03 |
| 2010-09-13 | 103.50 |
| 2010-09-10 | 101.23 |
| 2010-09-09 | 101.93 |
| 2010-09-08 | 101.05 |
| 2010-09-07 | 103.15 |
| 2010-09-06 | 101.75 |
| 2010-09-03 | 95.29 |
| 2010-09-02 | 94.41 |
| 2010-09-01 | 90.22 |
| 2010-08-31 | 90.56 |
| 2010-08-30 | 93.54 |
| 2010-08-27 | 93.54 |
| 2010-08-26 | 94.41 |
| 2010-08-25 | 93.54 |
| 2010-08-24 | 92.66 |
| 2010-08-23 | 95.11 |
| 2010-08-20 | 95.63 |
| 2010-08-19 | 97.73 |
| 2010-08-18 | 94.06 |
| 2010-08-17 | 93.19 |
| 2010-08-16 | 92.31 |
| 2010-08-13 | 100.53 |
| 2010-08-12 | 103.50 |
| 2010-08-11 | 106.30 |
| 2010-08-10 | 105.60 |
| 2010-08-09 | 108.05 |
| 2010-08-06 | 107.87 |
| 2010-08-05 | 107.87 |
| 2010-08-04 | 108.92 |
| 2010-08-03 | 106.30 |
| 2010-08-02 | 103.50 |
| 2010-07-30 | 99.48 |
| 2010-07-29 | 99.66 |
| 2010-07-28 | 97.91 |
| 2010-07-27 | 100.18 |
| 2010-07-26 | 100.70 |
| 2010-07-23 | 99.13 |
| 2010-07-22 | 97.21 |
| 2010-07-21 | 95.11 |
| 2010-07-20 | 96.16 |
| 2010-07-19 | 94.94 |
| 2010-07-16 | 95.46 |
| 2010-07-15 | 94.24 |
| 2010-07-14 | 97.56 |
| 2010-07-13 | 95.63 |
| 2010-07-12 | 94.76 |
| 2010-07-09 | 91.79 |
| 2010-07-08 | 87.24 |
| 2010-07-07 | 85.32 |
| 2010-07-06 | 86.72 |
| 2010-07-05 | 84.62 |
| 2010-07-02 | 84.45 |
| 2010-06-30 | 87.77 |
| 2010-06-29 | 89.34 |
| 2010-06-28 | 97.03 |
| 2010-06-25 | 94.59 |
| 2010-06-24 | 96.68 |
| 2010-06-23 | 96.51 |
| 2010-06-22 | 97.56 |
| 2010-06-21 | 97.03 |
| 2010-06-18 | 88.99 |
| 2010-06-17 | 89.69 |
| 2010-06-15 | 88.29 |
| 2010-06-14 | 85.84 |
| 2010-06-11 | 82.87 |
| 2010-06-10 | 80.07 |
| 2010-06-09 | 82.35 |
| 2010-06-08 | 81.47 |
| 2010-06-07 | 77.80 |
| 2010-06-04 | 81.12 |
| 2010-06-03 | 81.47 |
| 2010-06-02 | 77.63 |
| 2010-06-01 | 76.75 |
| 2010-05-31 | 79.55 |
| 2010-05-28 | 81.30 |
| 2010-05-27 | 78.33 |
| 2010-05-26 | 74.48 |
| 2010-05-25 | 73.17 |
| 2010-05-24 | 80.77 |
| 2010-05-20 | 76.93 |
| 2010-05-19 | 78.33 |
| 2010-05-18 | 79.55 |
| 2010-05-17 | 76.93 |
| 2010-05-14 | 80.95 |
| 2010-05-13 | 82.00 |
| 2010-05-12 | 80.07 |
| 2010-05-11 | 80.77 |
| 2010-05-10 | 84.10 |
| 2010-05-07 | 80.60 |
| 2010-05-06 | 80.25 |
| 2010-05-05 | 83.05 |
| 2010-05-04 | 86.89 |
| 2010-05-03 | 90.56 |
| 2010-04-30 | 91.79 |
| 2010-04-29 | 90.91 |
| 2010-04-28 | 92.31 |
| 2010-04-27 | 93.54 |
| 2010-04-26 | 98.43 |
| 2010-04-23 | 95.11 |
| 2010-04-22 | 98.08 |
| 2010-04-21 | 101.40 |
| 2010-04-20 | 103.50 |
| 2010-04-19 | 105.25 |
| 2010-04-16 | 111.02 |
| 2010-04-15 | 115.92 |
| 2010-04-14 | 112.24 |
| 2010-04-13 | 108.05 |
| 2010-04-12 | 107.87 |
| 2010-04-09 | 108.75 |
| 2010-04-08 | 107.52 |
| 2010-04-07 | 109.27 |
| 2010-04-01 | 105.60 |
| 2010-03-31 | 104.20 |
| 2010-03-30 | 108.40 |
| 2010-03-29 | 107.52 |
| 2010-03-26 | 107.00 |
| 2010-03-25 | 103.85 |
| 2010-03-24 | 102.45 |
| 2010-03-23 | 99.39 |
| 2010-03-22 | 100.78 |
| 2010-03-19 | 105.12 |
| 2010-03-18 | 105.29 |
| 2010-03-17 | 106.34 |
| 2010-03-16 | 98.35 |
| 2010-03-15 | 101.65 |
| 2010-03-12 | 101.48 |
| 2010-03-11 | 98.70 |
| 2010-03-10 | 98.53 |
| 2010-03-09 | 99.39 |
| 2010-03-08 | 98.01 |
| 2010-03-05 | 91.41 |
| 2010-03-04 | 89.68 |
| 2010-03-03 | 91.93 |
| 2010-03-02 | 90.72 |
| 2010-03-01 | 90.20 |
| 2010-02-26 | 87.07 |
| 2010-02-25 | 87.94 |
| 2010-02-24 | 86.03 |
| 2010-02-23 | 83.25 |
| 2010-02-22 | 77.18 |
| 2010-02-19 | 73.71 |
| 2010-02-18 | 78.57 |
| 2010-02-17 | 78.57 |
| 2010-02-12 | 78.92 |
| 2010-02-11 | 78.92 |
| 2010-02-10 | 75.79 |
| 2010-02-09 | 73.54 |
| 2010-02-08 | 70.59 |
| 2010-02-05 | 71.28 |
| 2010-02-04 | 77.01 |
| 2010-02-03 | 80.83 |
| 2010-02-02 | 77.53 |
| 2010-02-01 | 76.14 |
| 2010-01-29 | 74.06 |
| 2010-01-28 | 76.31 |
| 2010-01-27 | 75.97 |
| 2010-01-26 | 78.40 |
| 2010-01-25 | 84.30 |
| 2010-01-22 | 80.48 |
| 2010-01-21 | 82.21 |
| 2010-01-20 | 86.73 |
| 2010-01-19 | 90.54 |
| 2010-01-18 | 88.46 |
| 2010-01-15 | 90.72 |
| 2010-01-14 | 93.67 |
| 2010-01-13 | 96.10 |
| 2010-01-12 | 103.73 |
| 2010-01-11 | 104.25 |
| 2010-01-08 | 103.73 |
| 2010-01-07 | 101.82 |
| 2010-01-06 | 101.30 |
| 2010-01-05 | 103.73 |
| 2010-01-04 | 101.48 |
| 2009-12-31 | 101.82 |
| 2009-12-30 | 99.22 |
| 2009-12-29 | 98.87 |
| 2009-12-28 | 95.75 |
| 2009-12-24 | 98.35 |
| 2009-12-23 | 96.96 |
| 2009-12-22 | 91.58 |
| 2009-12-21 | 94.36 |
| 2009-12-18 | 97.31 |
| 2009-12-17 | 99.05 |
| 2009-12-16 | 103.21 |
| 2009-12-15 | 104.43 |
| 2009-12-14 | 106.86 |
| 2009-12-11 | 105.29 |
| 2009-12-10 | 100.26 |
| 2009-12-09 | 103.04 |
| 2009-12-08 | 103.56 |
| 2009-12-07 | 104.95 |
| 2009-12-04 | 105.81 |
| 2009-12-03 | 105.64 |
| 2009-12-02 | 103.21 |
| 2009-12-01 | 100.61 |
| 2009-11-30 | 99.39 |
| 2009-11-27 | 92.28 |
| 2009-11-26 | 98.35 |
| 2009-11-25 | 100.43 |
| 2009-11-24 | 97.48 |
| 2009-11-23 | 98.35 |
| 2009-11-20 | 97.33 |
| 2009-11-19 | 100.40 |
| 2009-11-18 | 99.72 |
| 2009-11-17 | 101.26 |
| 2009-11-16 | 102.29 |
| 2009-11-13 | 99.38 |
| 2009-11-12 | 96.47 |
| 2009-11-11 | 94.42 |
| 2009-11-10 | 98.01 |
| 2009-11-09 | 101.94 |
| 2009-11-06 | 98.87 |
| 2009-11-05 | 94.08 |
| 2009-11-04 | 97.50 |
| 2009-11-03 | 94.25 |
| 2009-11-02 | 101.43 |
| 2009-10-30 | 104.68 |
| 2009-10-29 | 92.37 |
| 2009-10-28 | 98.35 |
| 2009-10-27 | 102.11 |
| 2009-10-23 | 109.12 |
| 2009-10-22 | 110.83 |
| 2009-10-21 | 116.82 |
| 2009-10-20 | 121.27 |
| 2009-10-19 | 105.36 |
| 2009-10-16 | 103.65 |
| 2009-10-15 | 101.43 |
| 2009-10-14 | 103.48 |
| 2009-10-13 | 98.01 |
| 2009-10-12 | 99.55 |
| 2009-10-09 | 100.75 |
| 2009-10-08 | 98.52 |
| 2009-10-07 | 92.88 |
| 2009-10-06 | 89.29 |
| 2009-10-05 | 85.53 |
| 2009-10-02 | 88.61 |
| 2009-09-30 | 95.27 |
| 2009-09-29 | 95.62 |
| 2009-09-28 | 88.61 |
| 2009-09-25 | 94.42 |
| 2009-09-24 | 91.68 |
| 2009-09-23 | 96.13 |
| 2009-09-22 | 97.50 |
| 2009-09-21 | 93.39 |
| 2009-09-18 | 96.64 |
| 2009-09-17 | 99.55 |
| 2009-09-16 | 93.22 |
| 2009-09-15 | 91.51 |
| 2009-09-14 | 93.22 |
| 2009-09-11 | 98.01 |
| 2009-09-10 | 95.79 |
| 2009-09-09 | 94.42 |
| 2009-09-08 | 93.74 |
| 2009-09-07 | 89.80 |
| 2009-09-04 | 86.21 |
| 2009-09-03 | 79.03 |
| 2009-09-02 | 76.12 |
| 2009-09-01 | 81.25 |
| 2009-08-31 | 79.37 |
| 2009-08-28 | 88.26 |
| 2009-08-27 | 90.66 |
| 2009-08-26 | 91.17 |
| 2009-08-25 | 90.83 |
| 2009-08-24 | 94.25 |
| 2009-08-21 | 91.17 |
| 2009-08-20 | 87.24 |
| 2009-08-19 | 80.23 |
| 2009-08-18 | 83.99 |
| 2009-08-17 | 83.48 |
| 2009-08-14 | 89.97 |
| 2009-08-13 | 88.26 |
| 2009-08-12 | 88.26 |
| 2009-08-11 | 96.30 |
| 2009-08-10 | 92.03 |
| 2009-08-07 | 88.78 |
| 2009-08-06 | 95.27 |
| 2009-08-05 | 94.59 |
| 2009-08-04 | 104.17 |
| 2009-08-03 | 105.19 |
| 2009-07-31 | 101.60 |
| 2009-07-30 | 94.59 |
| 2009-07-29 | 89.97 |
| 2009-07-28 | 95.27 |
| 2009-07-27 | 93.05 |
| 2009-07-24 | 86.72 |
| 2009-07-23 | 89.97 |
| 2009-07-22 | 82.62 |
| 2009-07-21 | 86.21 |
| 2009-07-20 | 83.99 |
| 2009-07-17 | 75.10 |
| 2009-07-16 | 67.32 |
| 2009-07-15 | 70.14 |
| 2009-07-14 | 63.64 |
| 2009-07-13 | 56.63 |
| 2009-07-10 | 59.79 |
| 2009-07-09 | 59.62 |
| 2009-07-08 | 57.48 |
| 2009-07-07 | 59.88 |
| 2009-07-06 | 60.65 |
| 2009-07-03 | 62.87 |
| 2009-07-02 | 63.81 |
| 2009-06-30 | 65.52 |
| 2009-06-29 | 69.37 |
| 2009-06-26 | 70.48 |
| 2009-06-25 | 65.44 |
| 2009-06-24 | 57.57 |
| 2009-06-23 | 52.44 |
| 2009-06-22 | 58.77 |
| 2009-06-19 | 53.55 |
| 2009-06-18 | 50.65 |
| 2009-06-17 | 53.55 |
| 2009-06-16 | 55.26 |
| 2009-06-15 | 58.17 |
| 2009-06-12 | 62.19 |
| 2009-06-11 | 61.08 |
| 2009-06-10 | 64.15 |
| 2009-06-09 | 61.33 |
| 2009-06-08 | 63.13 |
| 2009-06-05 | 72.70 |
| 2009-06-04 | 69.80 |
| 2009-06-03 | 72.19 |
| 2009-06-02 | 66.98 |
| 2009-06-01 | 70.82 |
| 2009-05-29 | 65.01 |
| 2009-05-27 | 66.55 |
| 2009-05-26 | 58.43 |
| 2009-05-25 | 55.43 |
| 2009-05-22 | 46.88 |
| 2009-05-21 | 39.87 |
| 2009-05-20 | 43.98 |
| 2009-05-19 | 43.38 |
| 2009-05-18 | 41.75 |
| 2009-05-15 | 39.53 |
| 2009-05-14 | 37.74 |
| 2009-05-13 | 42.61 |
| 2009-05-12 | 41.24 |
| 2009-05-11 | 38.76 |
| 2009-05-08 | 41.67 |
| 2009-05-07 | 44.32 |
| 2009-05-06 | 41.92 |
| 2009-05-05 | 42.18 |
| 2009-05-04 | 43.29 |
| 2009-04-30 | 38.08 |
| 2009-04-29 | 31.58 |
| 2009-04-28 | 26.88 |
| 2009-04-27 | 35.00 |
| 2009-04-24 | 40.21 |
| 2009-04-23 | 38.33 |
| 2009-04-22 | 36.11 |
| 2009-04-21 | 40.64 |
| 2009-04-20 | 46.46 |
| 2009-04-17 | 46.03 |
| 2009-04-16 | 43.21 |
| 2009-04-15 | 41.67 |
| 2009-04-14 | 40.13 |
| 2009-04-09 | 36.62 |
| 2009-04-08 | 33.03 |
| 2009-04-07 | 36.62 |
| 2009-04-06 | 39.19 |
| 2009-04-03 | 34.32 |
| 2009-04-02 | 32.78 |
| 2009-04-01 | 20.64 |
| 2009-03-31 | 18.67 |
| 2009-03-30 | 18.84 |
| 2009-03-27 | 24.74 |
| 2009-03-26 | 22.77 |
| 2009-03-25 | 18.58 |
| 2009-03-24 | 23.80 |
| 2009-03-23 | 17.47 |
| 2009-03-20 | 9.70 |
| 2009-03-19 | 12.06 |
| 2009-03-18 | 10.20 |
| 2009-03-17 | 8.18 |
| 2009-03-16 | 9.36 |
| 2009-03-13 | 5.81 |
| 2009-03-12 | -0.44 |
| 2009-03-11 | 0.06 |
| 2009-03-10 | -3.74 |
| 2009-03-09 | -5.68 |
| 2009-03-06 | -4.50 |
| 2009-03-05 | -0.19 |
| 2009-03-04 | 0.23 |
| 2009-03-03 | -1.97 |
| 2009-03-02 | -2.39 |
| 2009-02-27 | 3.11 |
| 2009-02-26 | 3.61 |
| 2009-02-25 | 2.94 |
| 2009-02-24 | 1.42 |
| 2009-02-23 | 5.47 |
| 2009-02-20 | 1.75 |
| 2009-02-19 | 5.13 |
| 2009-02-18 | 6.40 |
| 2009-02-17 | 5.22 |
| 2009-02-16 | 8.68 |
| 2009-02-13 | 8.09 |
| 2009-02-12 | 5.30 |
| 2009-02-11 | 8.94 |
| 2009-02-10 | 11.47 |
| 2009-02-09 | 12.99 |
| 2009-02-06 | 9.87 |
| 2009-02-05 | 6.32 |
| 2009-02-04 | 9.02 |
| 2009-02-03 | 9.27 |
| 2009-02-02 | 14.85 |
| 2009-01-30 | 18.32 |
| 2009-01-29 | 14.94 |
| 2009-01-23 | 10.71 |
| 2009-01-22 | 9.27 |
| 2009-01-21 | 6.49 |
| 2009-01-20 | 11.73 |
| 2009-01-19 | 14.01 |
| 2009-01-16 | 8.18 |
| 2009-01-15 | 8.18 |
| 2009-01-14 | 12.32 |
| 2009-01-13 | 11.56 |
| 2009-01-12 | 15.11 |
| 2009-01-09 | 18.32 |
| 2009-01-08 | 20.01 |
| 2009-01-07 | 23.39 |
| 2009-01-06 | 23.81 |
| 2009-01-05 | 18.82 |
| 2009-01-02 | 13.75 |
| 2008-12-31 | 9.19 |
| 2008-12-30 | 9.02 |
| 2008-12-29 | 11.13 |
| 2008-12-24 | 11.89 |
| 2008-12-23 | 11.98 |
| 2008-12-22 | 11.56 |
| 2008-12-19 | 18.32 |
| 2008-12-18 | 19.92 |
| 2008-12-17 | 16.12 |
| 2008-12-16 | 11.64 |
| 2008-12-15 | 10.46 |
| 2008-12-12 | 4.54 |
| 2008-12-11 | 12.40 |
| 2008-12-10 | 6.57 |
| 2008-12-09 | -1.37 |
| 2008-12-08 | -0.19 |
| 2008-12-05 | -8.22 |
| 2008-12-04 | -7.71 |
| 2008-12-03 | -6.61 |
| 2008-12-02 | -0.61 |
| 2008-12-01 | 5.22 |
| 2008-11-28 | 3.70 |
| 2008-11-27 | -2.81 |
| 2008-11-26 | -3.23 |
| 2008-11-25 | -10.92 |
| 2008-11-24 | -15.49 |
| 2008-11-21 | -15.00 |
| 2008-11-20 | -17.12 |
| 2008-11-19 | -12.79 |
| 2008-11-18 | -10.09 |
| 2008-11-17 | -4.54 |
| 2008-11-14 | -3.88 |
| 2008-11-13 | -4.37 |
| 2008-11-12 | 2.98 |
| 2008-11-11 | 7.23 |
| 2008-11-10 | 12.79 |
| 2008-11-07 | 12.79 |
| 2008-11-06 | 6.25 |
| 2008-11-05 | 15.49 |
| 2008-11-04 | 16.06 |
| 2008-11-03 | 15.24 |
| 2008-10-31 | 7.07 |
| 2008-10-30 | 9.52 |
| 2008-10-29 | 0.53 |
| 2008-10-28 | 0.53 |
| 2008-10-27 | -8.38 |
| 2008-10-24 | 0.61 |
| 2008-10-23 | 3.47 |
| 2008-10-22 | 4.78 |
| 2008-10-21 | 11.98 |
| 2008-10-20 | 11.65 |
| 2008-10-17 | 2.90 |
| 2008-10-16 | 10.75 |
| 2008-10-15 | 15.73 |
| 2008-10-14 | 20.97 |
| 2008-10-13 | 8.54 |
| 2008-10-10 | -4.37 |
| 2008-10-09 | 8.22 |
| 2008-10-08 | 7.89 |
| 2008-10-06 | 16.06 |
| 2008-10-03 | 20.97 |
| 2008-10-02 | 25.30 |
| 2008-09-30 | 28.16 |
| 2008-09-29 | 32.57 |
| 2008-09-26 | 39.68 |
| 2008-09-25 | 44.18 |
| 2008-09-24 | 46.63 |
| 2008-09-23 | 46.96 |
| 2008-09-22 | 56.11 |
| 2008-09-19 | 55.29 |
| 2008-09-18 | 49.00 |
| 2008-09-17 | 47.20 |
| 2008-09-16 | 53.01 |
| 2008-09-12 | 56.11 |
| 2008-09-11 | 49.25 |
| 2008-09-10 | 51.62 |
| 2008-09-09 | 59.95 |
| 2008-09-08 | 63.06 |
| 2008-09-05 | 55.46 |
| 2008-09-04 | 65.59 |
| 2008-09-03 | 70.99 |
| 2008-09-02 | 75.24 |
| 2008-09-01 | 74.09 |
| 2008-08-29 | 75.89 |
| 2008-08-28 | 71.97 |
| 2008-08-27 | 74.26 |
| 2008-08-26 | 71.64 |
| 2008-08-25 | 70.01 |
| 2008-08-21 | 64.45 |
| 2008-08-20 | 71.15 |
| 2008-08-19 | 69.68 |
| 2008-08-18 | 78.02 |
| 2008-08-15 | 79.65 |
| 2008-08-14 | 83.08 |
| 2008-08-13 | 82.92 |
| 2008-08-12 | 83.90 |
| 2008-08-11 | 81.45 |
| 2008-08-08 | 80.63 |
| 2008-08-07 | 82.10 |
| 2008-08-05 | 81.45 |
| 2008-08-04 | 88.48 |
| 2008-08-01 | 92.89 |
| 2008-07-31 | 91.26 |
| 2008-07-30 | 90.77 |
| 2008-07-29 | 87.82 |
| 2008-07-28 | 92.56 |
| 2008-07-25 | 93.71 |
| 2008-07-24 | 96.65 |
| 2008-07-23 | 98.45 |
| 2008-07-22 | 93.71 |
| 2008-07-21 | 93.55 |
| 2008-07-18 | 82.76 |
| 2008-07-17 | 79.65 |
| 2008-07-16 | 77.04 |
| 2008-07-15 | 78.18 |
| 2008-07-14 | 85.86 |
| 2008-07-11 | 87.01 |
| 2008-07-10 | 82.10 |
| 2008-07-09 | 82.59 |
| 2008-07-08 | 77.20 |
| 2008-07-07 | 80.47 |
| 2008-07-04 | 71.48 |
| 2008-07-03 | 68.37 |
| 2008-07-02 | 70.50 |
| 2008-06-30 | 72.95 |
| 2008-06-27 | 75.56 |
| 2008-06-26 | 81.12 |
| 2008-06-25 | 83.57 |
| 2008-06-24 | 85.37 |
| 2008-06-23 | 88.64 |
| 2008-06-20 | 89.30 |
| 2008-06-19 | 88.48 |
| 2008-06-18 | 93.55 |
| 2008-06-17 | 86.84 |
| 2008-06-16 | 87.99 |
| 2008-06-13 | 85.70 |
| 2008-06-12 | 89.95 |
| 2008-06-11 | 94.20 |
| 2008-06-10 | 97.30 |
| 2008-06-06 | 107.11 |
| 2008-06-05 | 106.62 |
| 2008-06-04 | 104.99 |
| 2008-06-03 | 105.81 |
| 2008-06-02 | 108.09 |
| 2008-05-30 | 104.99 |
| 2008-05-29 | 105.97 |
| 2008-05-28 | 107.11 |
| 2008-05-27 | 107.28 |
| 2008-05-26 | 105.48 |
| 2008-05-23 | 101.88 |
| 2008-05-22 | 106.30 |
| 2008-05-21 | 110.87 |
| 2008-05-20 | 110.87 |
| 2008-05-19 | 116.43 |
| 2008-05-16 | 118.72 |
| 2008-05-15 | 122.48 |
| 2008-05-14 | 124.60 |
| 2008-05-13 | 126.08 |
| 2008-05-09 | 121.33 |
| 2008-05-08 | 125.42 |
| 2008-05-07 | 125.58 |
| 2008-05-06 | 134.41 |
| 2008-05-05 | 132.61 |
| 2008-05-02 | 129.67 |
| 2008-04-30 | 123.13 |
| 2008-04-29 | 124.28 |
| 2008-04-28 | 122.32 |
| 2008-04-25 | 120.35 |
| 2008-04-24 | 122.81 |
| 2008-04-23 | 120.68 |
| 2008-04-22 | 116.10 |
| 2008-04-21 | 113.82 |
| 2008-04-18 | 106.95 |
| 2008-04-17 | 107.77 |
| 2008-04-16 | 103.19 |
| 2008-04-15 | 104.99 |
| 2008-04-14 | 106.46 |
| 2008-04-11 | 111.53 |
| 2008-04-10 | 111.04 |
| 2008-04-09 | 110.06 |
| 2008-04-08 | 112.18 |
| 2008-04-07 | 114.80 |
| 2008-04-03 | 117.74 |
| 2008-04-02 | 111.69 |
| 2008-04-01 | 102.37 |
| 2008-03-31 | 98.45 |
| 2008-03-28 | 101.06 |
| 2008-03-27 | 94.36 |
| 2008-03-26 | 89.46 |
| 2008-03-25 | 89.95 |
| 2008-03-20 | 77.20 |
| 2008-03-19 | 90.28 |
| 2008-03-18 | 87.01 |
| 2008-03-17 | 82.79 |
| 2008-03-14 | 92.04 |
| 2008-03-13 | 90.25 |
| 2008-03-12 | 102.27 |
| 2008-03-11 | 94.47 |
| 2008-03-10 | 98.05 |
| 2008-03-07 | 104.54 |
| 2008-03-06 | 115.41 |
| 2008-03-05 | 111.19 |
| 2008-03-04 | 111.52 |
| 2008-03-03 | 116.88 |
| 2008-02-29 | 125.64 |
| 2008-02-28 | 130.51 |
| 2008-02-27 | 125.32 |
| 2008-02-26 | 120.28 |
| 2008-02-25 | 111.68 |
| 2008-02-22 | 112.98 |
| 2008-02-21 | 115.41 |
| 2008-02-20 | 122.39 |
| 2008-02-19 | 127.26 |
| 2008-02-18 | 126.29 |
| 2008-02-15 | 130.19 |
| 2008-02-14 | 130.51 |
| 2008-02-13 | 123.86 |
| 2008-02-12 | 119.64 |
| 2008-02-11 | 117.85 |
| 2008-02-06 | 126.45 |
| 2008-02-05 | 137.33 |
| 2008-02-04 | 139.44 |
| 2008-02-01 | 139.44 |
| 2008-01-31 | 147.56 |
| 2008-01-30 | 152.59 |
| 2008-01-29 | 159.24 |
| 2008-01-28 | 149.50 |
| 2008-01-25 | 157.13 |
| 2008-01-24 | 145.45 |
| 2008-01-23 | 151.45 |
| 2008-01-22 | 130.02 |
| 2008-01-21 | 145.28 |
| 2008-01-18 | 158.76 |
| 2008-01-17 | 156.16 |
| 2008-01-16 | 152.75 |
| 2008-01-15 | 163.95 |
| 2008-01-14 | 170.28 |
| 2008-01-11 | 170.12 |
| 2008-01-10 | 170.61 |
| 2008-01-09 | 180.51 |
| 2008-01-08 | 174.02 |
| 2008-01-07 | 175.64 |
| 2008-01-04 | 169.63 |
| 2008-01-03 | 162.00 |
| 2008-01-02 | 170.77 |
| 2007-12-31 | 168.82 |
| 2007-12-28 | 158.11 |
| 2007-12-27 | 165.58 |
| 2007-12-24 | 164.28 |
| 2007-12-21 | 160.06 |
| 2007-12-20 | 149.50 |
| 2007-12-19 | 150.15 |
| 2007-12-18 | 144.47 |
| 2007-12-17 | 141.71 |
| 2007-12-14 | 158.60 |
| 2007-12-13 | 156.81 |
| 2007-12-12 | 161.84 |
| 2007-12-11 | 168.66 |
| 2007-12-10 | 151.61 |
| 2007-12-07 | 151.78 |
| 2007-12-06 | 160.71 |
| 2007-12-05 | 169.63 |
| 2007-12-04 | 171.26 |
| 2007-12-03 | 163.30 |
| 2007-11-30 | 161.68 |
| 2007-11-29 | 159.89 |
| 2007-11-28 | 146.91 |
| 2007-11-27 | 136.68 |
| 2007-11-26 | 133.43 |
| 2007-11-23 | 125.57 |
| 2007-11-22 | 120.27 |
| 2007-11-21 | 126.53 |
| 2007-11-20 | 140.50 |
| 2007-11-19 | 135.84 |
| 2007-11-16 | 131.19 |
| 2007-11-15 | 137.61 |
| 2007-11-14 | 144.99 |
| 2007-11-13 | 140.50 |
| 2007-11-12 | 132.79 |
| 2007-11-09 | 136.80 |
| 2007-11-08 | 135.84 |
| 2007-11-07 | 137.29 |
| 2007-11-06 | 127.33 |
| 2007-11-05 | 113.20 |
| 2007-11-02 | 123.16 |
| 2007-11-01 | 134.08 |
| 2007-10-31 | 135.68 |
| 2007-10-30 | 141.62 |
| 2007-10-29 | 156.71 |
| 2007-10-26 | 146.60 |
| 2007-10-25 | 137.13 |
| 2007-10-24 | 118.66 |
| 2007-10-23 | 116.42 |
| 2007-10-22 | 106.94 |
| 2007-10-18 | 115.77 |
| 2007-10-17 | 112.72 |
| 2007-10-16 | 105.66 |
| 2007-10-15 | 113.53 |
| 2007-10-12 | 108.87 |
| 2007-10-11 | 112.72 |
| 2007-10-10 | 113.53 |
| 2007-10-09 | 117.38 |
| 2007-10-08 | 107.75 |
| 2007-10-05 | 110.31 |
| 2007-10-04 | 97.47 |
| 2007-10-03 | 105.34 |
| 2007-10-02 | 124.44 |
| 2007-09-28 | 110.31 |
| 2007-09-27 | 108.87 |
| 2007-09-25 | 104.70 |
| 2007-09-24 | 100.36 |
| 2007-09-21 | 92.01 |
| 2007-09-20 | 94.10 |
| 2007-09-19 | 97.79 |
| 2007-09-18 | 86.07 |
| 2007-09-17 | 85.59 |
| 2007-09-14 | 94.26 |
| 2007-09-13 | 91.69 |
| 2007-09-12 | 87.36 |
| 2007-09-11 | 74.99 |
| 2007-09-10 | 68.89 |
| 2007-09-07 | 70.82 |
| 2007-09-06 | 73.39 |
| 2007-09-05 | 75.48 |
| 2007-09-04 | 72.91 |
| 2007-09-03 | 68.57 |
| 2007-08-31 | 66.97 |
| 2007-08-30 | 61.19 |
| 2007-08-29 | 57.82 |
| 2007-08-28 | 60.71 |
| 2007-08-27 | 66.33 |
| 2007-08-24 | 64.08 |
| 2007-08-23 | 65.04 |
| 2007-08-22 | 57.25 |
| 2007-08-21 | 51.72 |
| 2007-08-20 | 48.67 |
| 2007-08-17 | 41.28 |
| 2007-08-16 | 45.13 |
| 2007-08-15 | 49.87 |
| 2007-08-14 | 53.88 |
| 2007-08-13 | 53.24 |
| 2007-08-10 | 49.87 |
| 2007-08-09 | 55.57 |
| 2007-08-08 | 57.98 |
| 2007-08-07 | 53.00 |
| 2007-08-06 | 52.68 |
| 2007-08-03 | 54.20 |
| 2007-08-02 | 54.53 |
| 2007-08-01 | 55.09 |
| 2007-07-31 | 61.51 |
| 2007-07-30 | 59.02 |
| 2007-07-27 | 57.50 |
| 2007-07-26 | 64.72 |
| 2007-07-25 | 67.13 |
| 2007-07-24 | 68.09 |
| 2007-07-23 | 61.35 |
| 2007-07-20 | 59.82 |
| 2007-07-19 | 59.10 |
| 2007-07-18 | 56.69 |
| 2007-07-17 | 58.62 |
| 2007-07-16 | 57.82 |
| 2007-07-13 | 57.42 |
| 2007-07-12 | 56.53 |
| 2007-07-11 | 55.89 |
| 2007-07-10 | 58.46 |
| 2007-07-09 | 59.66 |
| 2007-07-06 | 56.93 |
| 2007-07-05 | 52.28 |
| 2007-07-04 | 51.15 |
| 2007-07-03 | 51.72 |
| 2007-06-29 | 51.07 |
| 2007-06-28 | 51.80 |
| 2007-06-27 | 50.91 |
| 2007-06-26 | 50.43 |
| 2007-06-25 | 46.74 |
| 2007-06-22 | 48.18 |
| 2007-06-21 | 48.83 |
| 2007-06-20 | 47.46 |
| 2007-06-18 | 45.78 |
| 2007-06-15 | 44.73 |
| 2007-06-14 | 43.85 |
| 2007-06-13 | 43.45 |
| 2007-06-12 | 43.13 |
| 2007-06-11 | 43.21 |
| 2007-06-08 | 42.97 |
| 2007-06-07 | 45.29 |
| 2007-06-06 | 45.70 |
| 2007-06-05 | 45.53 |
| 2007-06-04 | 44.01 |
| 2007-06-01 | 44.33 |
| 2007-05-31 | 45.61 |
| 2007-05-30 | 44.49 |
| 2007-05-29 | 46.58 |
| 2007-05-28 | 46.74 |
| 2007-05-25 | 47.06 |
| 2007-05-23 | 48.26 |
| 2007-05-22 | 49.07 |
| 2007-05-21 | 49.71 |
| 2007-05-18 | 49.71 |
| 2007-05-17 | 52.12 |
| 2007-05-16 | 52.04 |
| 2007-05-15 | 51.80 |
| 2007-05-14 | 51.88 |
| 2007-05-11 | 50.43 |
| 2007-05-10 | 51.88 |
| 2007-05-09 | 53.16 |
| 2007-05-08 | 52.28 |
| 2007-05-07 | 54.69 |
| 2007-05-04 | 54.53 |
| 2007-05-03 | 51.80 |
| 2007-05-02 | 48.26 |
| 2007-04-30 | 47.54 |
| 2007-04-27 | 48.59 |
| 2007-04-26 | 48.75 |
| 2007-04-25 | 47.70 |
| 2007-04-24 | 48.26 |
| 2007-04-23 | 47.70 |
| 2007-04-20 | 47.06 |
| 2007-04-19 | 45.86 |
| 2007-04-18 | 48.99 |
| 2007-04-17 | 49.31 |
| 2007-04-16 | 50.11 |
| 2007-04-13 | 48.42 |
| 2007-04-12 | 49.55 |
| 2007-04-11 | 50.03 |
| 2007-04-10 | 49.79 |
| 2007-04-04 | 47.70 |
| 2007-04-03 | 46.34 |
| 2007-04-02 | 44.41 |
| 2007-03-30 | 45.13 |
| 2007-03-29 | 44.57 |
| 2007-03-28 | 44.17 |
| 2007-03-27 | 45.70 |
| 2007-03-26 | 46.10 |
| 2007-03-23 | 46.18 |
| 2007-03-22 | 44.89 |
| 2007-03-21 | 42.00 |
| 2007-03-20 | 41.36 |
| 2007-03-19 | 41.36 |
| 2007-03-16 | 38.63 |
| 2007-03-15 | 39.98 |
| 2007-03-14 | 39.98 |
| 2007-03-13 | 42.29 |
| 2007-03-12 | 41.26 |
| 2007-03-09 | 38.39 |
| 2007-03-08 | 38.71 |
| 2007-03-07 | 41.18 |
| 2007-03-06 | 43.49 |
| 2007-03-05 | 41.98 |
| 2007-03-02 | 46.04 |
| 2007-03-01 | 45.56 |
| 2007-02-28 | 47.23 |
| 2007-02-27 | 51.37 |
| 2007-02-26 | 54.16 |
| 2007-02-23 | 55.51 |
| 2007-02-22 | 55.91 |
| 2007-02-21 | 53.36 |
| 2007-02-16 | 54.88 |
| 2007-02-15 | 52.96 |
| 2007-02-14 | 50.26 |
| 2007-02-13 | 49.70 |
| 2007-02-12 | 52.88 |
| 2007-02-09 | 55.59 |
| 2007-02-08 | 57.42 |
| 2007-02-07 | 56.87 |
| 2007-02-06 | 57.90 |
| 2007-02-05 | 55.67 |
| 2007-02-02 | 56.31 |
| 2007-02-01 | 53.84 |
| 2007-01-31 | 50.50 |
| 2007-01-30 | 52.88 |
| 2007-01-29 | 51.61 |
| 2007-01-26 | 52.41 |
| 2007-01-25 | 54.56 |
| 2007-01-24 | 55.43 |
| 2007-01-23 | 57.26 |
| 2007-01-22 | 60.53 |
| 2007-01-19 | 59.25 |
| 2007-01-18 | 60.21 |
| 2007-01-17 | 58.86 |
| 2007-01-16 | 57.42 |
| 2007-01-15 | 54.56 |
| 2007-01-12 | 49.30 |
| 2007-01-11 | 45.48 |
| 2007-01-10 | 46.43 |
| 2007-01-09 | 49.86 |
| 2007-01-08 | 52.73 |
| 2007-01-05 | 53.20 |
| 2007-01-04 | 43.81 |
| 2007-01-03 | 45.24 |
| 2007-01-02 | 45.40 |
| 2006-12-29 | 42.29 |
| 2006-12-28 | 40.78 |
| 2006-12-27 | 38.87 |
| 2006-12-22 | 38.79 |
| 2006-12-21 | 39.75 |
| 2006-12-20 | 40.86 |
| 2006-12-19 | 39.83 |
| 2006-12-18 | 42.29 |
| 2006-12-15 | 42.77 |
| 2006-12-14 | 40.30 |
| 2006-12-13 | 38.39 |
| 2006-12-12 | 40.06 |
| 2006-12-11 | 41.82 |
| 2006-12-08 | 41.82 |
| 2006-12-07 | 41.34 |
| 2006-12-06 | 42.61 |
| 2006-12-05 | 41.58 |
| 2006-12-04 | 40.22 |
| 2006-12-01 | 37.20 |
| 2006-11-30 | 40.30 |
| 2006-11-29 | 39.51 |
| 2006-11-28 | 38.47 |
| 2006-11-27 | 44.21 |
| 2006-11-24 | 41.93 |
| 2006-11-23 | 43.42 |
| 2006-11-22 | 42.09 |
| 2006-11-21 | 39.90 |
| 2006-11-20 | 39.43 |
| 2006-11-17 | 41.23 |
| 2006-11-16 | 40.99 |
| 2006-11-15 | 40.99 |
| 2006-11-14 | 39.11 |
| 2006-11-13 | 39.58 |
| 2006-11-10 | 41.39 |
| 2006-11-09 | 43.50 |
| 2006-11-08 | 43.66 |
| 2006-11-07 | 43.03 |
| 2006-11-06 | 38.41 |
| 2006-11-03 | 37.16 |
| 2006-11-02 | 35.35 |
| 2006-11-01 | 34.18 |
| 2006-10-31 | 33.24 |
| 2006-10-27 | 34.10 |
| 2006-10-26 | 34.96 |
| 2006-10-25 | 33.40 |
| 2006-10-24 | 33.63 |
| 2006-10-23 | 33.24 |
| 2006-10-20 | 33.79 |
| 2006-10-19 | 31.44 |
| 2006-10-18 | 31.99 |
| 2006-10-17 | 32.06 |
| 2006-10-16 | 33.08 |
| 2006-10-13 | 33.00 |
| 2006-10-12 | 33.40 |
| 2006-10-11 | 34.10 |
| 2006-10-10 | 34.96 |
| 2006-10-09 | 34.88 |
| 2006-10-06 | 36.29 |
| 2006-10-05 | 35.98 |
| 2006-10-04 | 32.85 |
| 2006-10-03 | 33.32 |
| 2006-09-29 | 33.24 |
| 2006-09-28 | 33.63 |
| 2006-09-27 | 33.16 |
| 2006-09-26 | 31.91 |
| 2006-09-25 | 32.77 |
| 2006-09-22 | 33.87 |
| 2006-09-21 | 34.10 |
| 2006-09-20 | 34.18 |
| 2006-09-19 | 33.24 |
| 2006-09-18 | 33.63 |
| 2006-09-15 | 32.77 |
| 2006-09-14 | 32.14 |
| 2006-09-13 | 31.99 |
| 2006-09-12 | 31.52 |
| 2006-09-11 | 30.89 |
| 2006-09-08 | 32.30 |
| 2006-09-07 | 31.67 |
| 2006-09-06 | 32.22 |
| 2006-09-05 | 32.85 |
| 2006-09-04 | 33.71 |
| 2006-09-01 | 33.32 |
| 2006-08-31 | 32.85 |
| 2006-08-30 | 30.81 |
| 2006-08-29 | 28.77 |
| 2006-08-28 | 27.99 |
| 2006-08-25 | 28.62 |
| 2006-08-24 | 28.54 |
| 2006-08-23 | 30.03 |
| 2006-08-22 | 30.97 |
| 2006-08-21 | 30.65 |
| 2006-08-18 | 33.16 |
| 2006-08-17 | 32.85 |
| 2006-08-16 | 32.61 |
| 2006-08-15 | 31.44 |
| 2006-08-14 | 31.44 |
| 2006-08-11 | 31.05 |
| 2006-08-10 | 30.81 |
| 2006-08-09 | 31.91 |
| 2006-08-08 | 30.03 |
| 2006-08-07 | 29.64 |
| 2006-08-04 | 29.32 |
| 2006-08-03 | 30.65 |
| 2006-08-02 | 30.89 |
| 2006-08-01 | 28.46 |
| 2006-07-31 | 27.99 |
| 2006-07-28 | 27.91 |
| 2006-07-27 | 28.15 |
| 2006-07-26 | 25.41 |
| 2006-07-25 | 25.25 |
| 2006-07-24 | 23.92 |
| 2006-07-21 | 24.00 |
| 2006-07-20 | 24.78 |
| 2006-07-19 | 20.39 |
| 2006-07-18 | 20.31 |
| 2006-07-17 | 20.47 |
| 2006-07-14 | 20.94 |
| 2006-07-13 | 22.04 |
| 2006-07-12 | 23.45 |
| 2006-07-11 | 23.45 |
| 2006-07-10 | 23.45 |
| 2006-07-07 | 23.68 |
| 2006-07-06 | 24.31 |
| 2006-07-05 | 23.45 |
| 2006-07-04 | 24.15 |
| 2006-07-03 | 24.00 |
| 2006-06-30 | 24.07 |
| 2006-06-29 | 20.94 |
| 2006-06-28 | 19.77 |
| 2006-06-27 | 20.39 |
| 2006-06-26 | 20.63 |
| 2006-06-23 | 20.63 |
| 2006-06-22 | 20.39 |
| 2006-06-21 | 20.00 |
| 2006-06-20 | 20.63 |
| 2006-06-19 | 21.72 |
| 2006-06-16 | 22.74 |
| 2006-06-15 | 20.47 |
| 2006-06-14 | 20.16 |
| 2006-06-13 | 19.22 |
| 2006-06-12 | 21.25 |
| 2006-06-09 | 21.72 |
| 2006-06-08 | 21.25 |
| 2006-06-07 | 25.64 |
| 2006-06-06 | 27.29 |
| 2006-06-05 | 26.66 |
| 2006-06-02 | 26.66 |
| 2006-06-01 | 24.54 |
| 2006-05-30 | 26.19 |
| 2006-05-29 | 26.42 |
| 2006-05-26 | 26.50 |
| 2006-05-25 | 25.41 |
| 2006-05-24 | 26.03 |
| 2006-05-23 | 26.35 |
| 2006-05-22 | 27.13 |
| 2006-05-19 | 29.24 |
| 2006-05-18 | 29.24 |
| 2006-05-17 | 31.59 |
| 2006-05-16 | 30.42 |
| 2006-05-15 | 31.44 |
| 2006-05-12 | 35.28 |
| 2006-05-11 | 38.33 |
| 2006-05-10 | 38.17 |
| 2006-05-09 | 45.54 |
| 2006-05-08 | 45.54 |
| 2006-05-04 | 42.25 |
| 2006-05-03 | 42.33 |
| 2006-05-02 | 40.92 |
| 2006-04-28 | 38.80 |
| 2006-04-27 | 37.63 |
| 2006-04-26 | 36.53 |
| 2006-04-25 | 38.25 |
| 2006-04-24 | 39.58 |
| 2006-04-21 | 42.17 |
| 2006-04-20 | 38.88 |
| 2006-04-19 | 33.63 |
| 2006-04-18 | 28.23 |
| 2006-04-13 | 27.21 |
| 2006-04-12 | 26.42 |
| 2006-04-11 | 27.76 |
| 2006-04-10 | 27.99 |
| 2006-04-07 | 28.23 |
| 2006-04-06 | 26.50 |
| 2006-04-04 | 25.01 |
| 2006-04-03 | 24.94 |
| 2006-03-31 | 23.45 |
| 2006-03-30 | 23.92 |
| 2006-03-29 | 23.53 |
| 2006-03-28 | 24.86 |
| 2006-03-27 | 25.25 |
| 2006-03-24 | 24.00 |
| 2006-03-23 | 23.60 |
| 2006-03-22 | 22.43 |
| 2006-03-21 | 24.86 |
| 2006-03-20 | 24.70 |
| 2006-03-17 | 24.00 |
| 2006-03-16 | 23.68 |
| 2006-03-15 | 23.06 |
| 2006-03-14 | 21.58 |
| 2006-03-13 | 22.44 |
| 2006-03-10 | 22.59 |
| 2006-03-09 | 22.59 |
| 2006-03-08 | 22.05 |
| 2006-03-07 | 21.81 |
| 2006-03-06 | 24.61 |
| 2006-03-03 | 26.24 |
| 2006-03-02 | 26.39 |
| 2006-03-01 | 25.77 |
| 2006-02-28 | 25.77 |
| 2006-02-27 | 26.32 |
| 2006-02-24 | 25.62 |
| 2006-02-23 | 24.69 |
| 2006-02-22 | 21.89 |
| 2006-02-21 | 21.89 |
| 2006-02-20 | 22.36 |
| 2006-02-17 | 21.58 |
| 2006-02-16 | 20.65 |
| 2006-02-15 | 19.48 |
| 2006-02-14 | 19.56 |
| 2006-02-13 | 18.86 |
| 2006-02-10 | 19.64 |
| 2006-02-09 | 20.11 |
| 2006-02-08 | 20.11 |
| 2006-02-07 | 21.43 |
| 2006-02-06 | 22.20 |
| 2006-02-03 | 21.66 |
| 2006-02-02 | 23.44 |
| 2006-02-01 | 23.52 |
| 2006-01-27 | 24.76 |
| 2006-01-26 | 23.75 |
| 2006-01-25 | 23.75 |
| 2006-01-24 | 23.75 |
| 2006-01-23 | 23.29 |
| 2006-01-20 | 24.61 |
| 2006-01-19 | 25.54 |
| 2006-01-18 | 24.30 |
| 2006-01-17 | 25.31 |
| 2006-01-16 | 26.01 |
| 2006-01-13 | 26.08 |
| 2006-01-12 | 26.47 |
| 2006-01-11 | 25.77 |
| 2006-01-10 | 24.69 |
| 2006-01-09 | 24.22 |
| 2006-01-06 | 22.12 |
| 2006-01-05 | 21.27 |
| 2006-01-04 | 20.49 |
| 2006-01-03 | 17.23 |
| 2005-12-30 | 17.23 |
| 2005-12-29 | 18.24 |
| 2005-12-28 | 18.48 |
| 2005-12-23 | 18.55 |
| 2005-12-22 | 18.24 |
| 2005-12-21 | 18.24 |
| 2005-12-20 | 17.70 |
| 2005-12-19 | 17.31 |
| 2005-12-16 | 16.53 |
| 2005-12-15 | 16.53 |
| 2005-12-14 | 15.99 |
| 2005-12-13 | 15.76 |
| 2005-12-12 | 15.60 |
| 2005-12-09 | 14.67 |
| 2005-12-08 | 14.44 |
| 2005-12-07 | 15.60 |
| 2005-12-06 | 15.21 |
| 2005-12-05 | 15.91 |
| 2005-12-02 | 16.22 |
| 2005-12-01 | 15.68 |
| 2005-11-30 | 14.75 |
| 2005-11-29 | 16.07 |
| 2005-11-28 | 17.00 |
| 2005-11-25 | 17.30 |
| 2005-11-24 | 17.30 |
| 2005-11-23 | 16.32 |
| 2005-11-22 | 13.73 |
| 2005-11-21 | 14.34 |
| 2005-11-18 | 14.11 |
| 2005-11-17 | 12.28 |
| 2005-11-16 | 11.06 |
| 2005-11-15 | 11.44 |
| 2005-11-14 | 11.98 |
| 2005-11-11 | 12.81 |
| 2005-11-10 | 11.67 |
| 2005-11-09 | 11.37 |
| 2005-11-08 | 10.23 |
| 2005-11-07 | 11.22 |
| 2005-11-04 | 12.89 |
| 2005-11-03 | 13.50 |
| 2005-11-02 | 13.80 |
| 2005-11-01 | 13.42 |
| 2005-10-31 | 11.60 |
| 2005-10-28 | 10.15 |
| 2005-10-27 | 11.90 |
| 2005-10-26 | 12.51 |
| 2005-10-25 | 12.66 |
| 2005-10-24 | 13.12 |
| 2005-10-21 | 13.80 |
| 2005-10-20 | 13.27 |
| 2005-10-19 | 12.59 |
| 2005-10-18 | 14.34 |
| 2005-10-17 | 14.18 |
| 2005-10-14 | 14.34 |
| 2005-10-13 | 14.49 |
| 2005-10-12 | 14.26 |
| 2005-10-10 | 16.92 |
| 2005-10-07 | 17.46 |
| 2005-10-06 | 17.69 |
| 2005-10-05 | 21.19 |
| 2005-10-04 | 22.71 |
| 2005-10-03 | 22.56 |
| 2005-09-30 | 22.33 |
| 2005-09-29 | 22.56 |
| 2005-09-28 | 21.95 |
| 2005-09-27 | 22.33 |
| 2005-09-26 | 24.23 |
| 2005-09-23 | 23.70 |
| 2005-09-22 | 22.48 |
| 2005-09-21 | 23.24 |
| 2005-09-20 | 23.78 |
| 2005-09-16 | 21.80 |
| 2005-09-15 | 24.16 |
| 2005-09-14 | 25.22 |
| 2005-09-13 | 24.46 |
| 2005-09-12 | 26.14 |
| 2005-09-09 | 25.60 |
| 2005-09-08 | 25.30 |
| 2005-09-07 | 25.30 |
| 2005-09-06 | 25.75 |
| 2005-09-05 | 25.45 |
| 2005-09-02 | 25.07 |
| 2005-09-01 | 22.25 |
| 2005-08-31 | 19.74 |
| 2005-08-30 | 19.44 |
| 2005-08-29 | 19.36 |
| 2005-08-26 | 20.12 |
| 2005-08-25 | 19.06 |
| 2005-08-24 | 19.21 |
| 2005-08-23 | 20.50 |
| 2005-08-22 | 22.79 |
| 2005-08-19 | 22.41 |
| 2005-08-18 | 23.70 |
| 2005-08-17 | 25.22 |
| 2005-08-16 | 23.47 |
| 2005-08-15 | 23.62 |
| 2005-08-12 | 23.47 |
| 2005-08-11 | 24.16 |
| 2005-08-10 | 23.01 |
| 2005-08-09 | 22.02 |
| 2005-08-08 | 23.39 |
| 2005-08-05 | 23.62 |
| 2005-08-04 | 24.16 |
| 2005-08-03 | 24.31 |
| 2005-08-02 | 24.61 |
| 2005-08-01 | 22.86 |
| 2005-07-29 | 22.02 |
| 2005-07-28 | 21.80 |
| 2005-07-27 | 22.25 |
| 2005-07-26 | 21.64 |
| 2005-07-25 | 22.48 |
| 2005-07-22 | 23.24 |
| 2005-07-21 | 20.88 |
| 2005-07-20 | 21.87 |
| 2005-07-19 | 21.87 |
| 2005-07-18 | 22.48 |
| 2005-07-15 | 20.05 |
| 2005-07-14 | 20.12 |
| 2005-07-13 | 17.46 |
| 2005-07-12 | 15.55 |
| 2005-07-11 | 15.48 |
| 2005-07-08 | 14.26 |
| 2005-07-07 | 14.41 |
| 2005-07-06 | 15.63 |
| 2005-07-05 | 15.71 |
| 2005-07-04 | 16.54 |
| 2005-06-30 | 16.85 |
| 2005-06-29 | 16.85 |
| 2005-06-28 | 16.85 |
| 2005-06-27 | 16.09 |
| 2005-06-24 | 15.33 |
| 2005-06-23 | 14.18 |
| 2005-06-22 | 14.18 |
| 2005-06-21 | 12.66 |
| 2005-06-20 | 12.66 |
| 2005-06-17 | 12.66 |
| 2005-06-16 | 11.90 |
| 2005-06-15 | 12.28 |
| 2005-06-14 | 12.66 |
| 2005-06-13 | 12.66 |
| 2005-06-10 | 13.04 |
| 2005-06-09 | 13.04 |
| 2005-06-08 | 13.04 |
| 2005-06-07 | 11.90 |
| 2005-06-06 | 13.04 |
| 2005-06-03 | 12.28 |
| 2005-06-02 | 12.66 |
| 2005-06-01 | 14.18 |
| 2005-05-31 | 13.04 |
| 2005-05-30 | 13.04 |
| 2005-05-27 | 11.52 |
| 2005-05-26 | 10.38 |
| 2005-05-25 | 10.38 |
| 2005-05-24 | 11.90 |
| 2005-05-23 | 11.14 |
| 2005-05-20 | 11.90 |
| 2005-05-19 | 11.52 |
| 2005-05-18 | 12.66 |
| 2005-05-17 | 13.42 |
| 2005-05-13 | 14.56 |
| 2005-05-12 | 14.95 |
| 2005-05-11 | 14.56 |
| 2005-05-10 | 14.95 |
| 2005-05-09 | 16.09 |
| 2005-05-06 | 15.33 |
| 2005-05-05 | 14.95 |
| 2005-05-04 | 14.18 |
| 2005-05-03 | 13.42 |
| 2005-04-29 | 13.42 |
| 2005-04-28 | 13.42 |
| 2005-04-27 | 13.42 |
| 2005-04-26 | 13.42 |
| 2005-04-25 | 11.14 |
| 2005-04-22 | 10.76 |
| 2005-04-21 | 10.00 |
| 2005-04-20 | 8.86 |
| 2005-04-19 | 8.86 |
| 2005-04-18 | 8.47 |
| 2005-04-15 | 10.00 |
| 2005-04-14 | 10.76 |
| 2005-04-13 | 10.38 |
| 2005-04-12 | 8.09 |
| 2005-04-11 | 7.71 |
| 2005-04-08 | 8.09 |
| 2005-04-07 | 7.71 |
| 2005-04-06 | 7.71 |
| 2005-04-04 | 7.71 |
| 2005-04-01 | 7.33 |
| 2005-03-31 | 7.71 |
| 2005-03-30 | 7.71 |
| 2005-03-29 | 7.71 |
| 2005-03-24 | 8.86 |
| 2005-03-23 | 9.24 |
| 2005-03-22 | 10.38 |
| 2005-03-21 | 11.14 |
| 2005-03-18 | 11.14 |
| 2005-03-17 | 11.14 |
| 2005-03-16 | 10.76 |
| 2005-03-15 | 9.31 |
| 2005-03-14 | 9.69 |
| 2005-03-11 | 10.07 |
| 2005-03-10 | 8.56 |
| 2005-03-09 | 9.69 |
| 2005-03-08 | 8.94 |
| 2005-03-07 | 6.67 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 7.80 |
| 2005-03-02 | 7.80 |
| 2005-03-01 | 9.31 |
| 2005-02-28 | 9.69 |
| 2005-02-25 | 9.69 |
| 2005-02-24 | 8.56 |
| 2005-02-23 | 8.94 |
| 2005-02-22 | 9.69 |
| 2005-02-21 | 10.44 |
| 2005-02-18 | 10.44 |
| 2005-02-17 | 8.94 |
| 2005-02-16 | 9.69 |
| 2005-02-15 | 9.69 |
| 2005-02-14 | 9.69 |
| 2005-02-08 | 8.94 |
| 2005-02-07 | 8.18 |
| 2005-02-04 | 7.05 |
| 2005-02-03 | 7.43 |
| 2005-02-02 | 7.43 |
| 2005-02-01 | 7.80 |
| 2005-01-31 | 8.94 |
| 2005-01-28 | 8.18 |
| 2005-01-27 | 8.56 |
| 2005-01-26 | 8.94 |
| 2005-01-25 | 7.80 |
| 2005-01-24 | 5.17 |
| 2005-01-21 | 5.92 |
| 2005-01-20 | 6.30 |
| 2005-01-19 | 8.56 |
| 2005-01-18 | 8.18 |
| 2005-01-17 | 8.56 |
| 2005-01-14 | 6.30 |
| 2005-01-13 | 8.18 |
| 2005-01-12 | 8.94 |
| 2005-01-11 | 8.18 |
| 2005-01-10 | 7.80 |
| 2005-01-07 | 8.18 |
| 2005-01-06 | 11.20 |
| 2005-01-05 | 11.57 |
| 2005-01-04 | 15.34 |
| 2005-01-03 | 17.23 |
| 2004-12-31 | 17.23 |
| 2004-12-30 | 16.47 |
| 2004-12-29 | 16.85 |
| 2004-12-28 | 16.85 |
| 2004-12-24 | 16.47 |
| 2004-12-23 | 16.47 |
| 2004-12-22 | 15.34 |
| 2004-12-21 | 16.10 |
| 2004-12-20 | 16.85 |
| 2004-12-17 | 15.72 |
| 2004-12-16 | 14.97 |
| 2004-12-15 | 15.34 |
| 2004-12-14 | 16.10 |
| 2004-12-13 | 14.59 |
| 2004-12-10 | 13.84 |
| 2004-12-09 | 14.97 |
| 2004-12-08 | 15.34 |
| 2004-12-07 | 17.98 |
| 2004-12-06 | 17.98 |
| 2004-12-03 | 18.74 |
| 2004-12-02 | 19.49 |
| 2004-12-01 | 19.49 |
| 2004-11-30 | 16.47 |
| 2004-11-29 | 17.53 |
| 2004-11-26 | 16.79 |
| 2004-11-25 | 15.67 |
| 2004-11-24 | 16.79 |
| 2004-11-23 | 17.16 |
| 2004-11-22 | 15.67 |
| 2004-11-19 | 16.04 |
| 2004-11-18 | 16.04 |
| 2004-11-17 | 16.04 |
| 2004-11-16 | 14.55 |
| 2004-11-15 | 15.67 |
| 2004-11-12 | 14.93 |
| 2004-11-11 | 12.69 |
| 2004-11-10 | 13.44 |
| 2004-11-09 | 12.32 |
| 2004-11-08 | 11.95 |
| 2004-11-05 | 10.83 |
| 2004-11-04 | 8.97 |
| 2004-11-03 | 9.35 |
| 2004-11-02 | 9.35 |
| 2004-11-01 | 7.86 |
| 2004-10-29 | 7.12 |
| 2004-10-28 | 8.60 |
| 2004-10-27 | 5.26 |
| 2004-10-26 | 4.88 |
| 2004-10-25 | 4.51 |
| 2004-10-21 | 6.00 |
| 2004-10-20 | 7.49 |
| 2004-10-19 | 9.35 |
| 2004-10-18 | 7.86 |
| 2004-10-15 | 9.35 |
| 2004-10-14 | 9.35 |
| 2004-10-13 | 11.21 |
| 2004-10-12 | 11.95 |
| 2004-10-11 | 11.21 |
| 2004-10-08 | 10.46 |
| 2004-10-07 | 10.83 |
| 2004-10-06 | 10.83 |
| 2004-10-05 | 11.21 |
| 2004-10-04 | 10.83 |
| 2004-09-30 | 9.35 |
| 2004-09-28 | 7.86 |
| 2004-09-27 | 8.60 |
| 2004-09-24 | 8.97 |
| 2004-09-23 | 13.07 |
| 2004-09-22 | 13.81 |
| 2004-09-21 | 13.81 |
| 2004-09-20 | 12.69 |
| 2004-09-17 | 13.44 |
| 2004-09-16 | 12.69 |
| 2004-09-15 | 11.21 |
| 2004-09-14 | 11.95 |
| 2004-09-13 | 11.58 |
| 2004-09-10 | 10.09 |
| 2004-09-09 | 10.83 |
| 2004-09-08 | 11.58 |
| 2004-09-07 | 13.07 |
| 2004-09-06 | 11.21 |
| 2004-09-03 | 9.35 |
| 2004-09-02 | 8.97 |
| 2004-09-01 | 9.35 |
| 2004-08-31 | 7.86 |
| 2004-08-30 | 8.23 |
| 2004-08-27 | 7.86 |
| 2004-08-26 | 9.35 |
| 2004-08-25 | 8.23 |
| 2004-08-24 | 6.00 |
| 2004-08-23 | 3.77 |
| 2004-08-20 | 2.65 |
| 2004-08-19 | 3.02 |
| 2004-08-18 | 1.16 |
| 2004-08-17 | 0.79 |
| 2004-08-16 | 1.54 |
| 2004-08-13 | 2.65 |
| 2004-08-12 | 2.65 |
| 2004-08-11 | 0.79 |
| 2004-08-10 | 0.42 |
| 2004-08-09 | 0.79 |
| 2004-08-06 | 0.42 |
| 2004-08-05 | -0.32 |
| 2004-08-04 | -2.93 |
| 2004-08-03 | -2.18 |
| 2004-08-02 | -2.93 |
| 2004-07-30 | -1.81 |
| 2004-07-29 | -1.07 |
| 2004-07-28 | -0.70 |
| 2004-07-27 | -1.07 |
| 2004-07-26 | -1.07 |
| 2004-07-23 | -1.44 |
| 2004-07-22 | -2.18 |
| 2004-07-21 | -2.18 |
| 2004-07-20 | -5.16 |
| 2004-07-19 | -5.16 |
| 2004-07-16 | -5.16 |
| 2004-07-15 | -6.27 |
| 2004-07-14 | -6.65 |
| 2004-07-13 | -5.16 |
| 2004-07-12 | -3.67 |
| 2004-07-09 | -3.67 |
| 2004-07-08 | -3.67 |
| 2004-07-07 | -2.55 |
| 2004-07-06 | -3.67 |
| 2004-07-05 | -4.79 |
| 2004-07-02 | -5.16 |
| 2004-06-30 | -4.79 |
| 2004-06-29 | -6.65 |
| 2004-06-28 | -5.16 |
| 2004-06-25 | -6.27 |
| 2004-06-24 | -5.90 |
| 2004-06-23 | -9.62 |
| 2004-06-21 | -8.88 |
| 2004-06-18 | -8.13 |
| 2004-06-17 | -6.27 |
| 2004-06-16 | -5.53 |
| 2004-06-15 | -5.53 |
| 2004-06-14 | -5.16 |
| 2004-06-11 | -2.55 |
| 2004-06-10 | -2.18 |
| 2004-06-09 | -2.55 |
| 2004-06-08 | -2.55 |
| 2004-06-07 | -1.07 |
| 2004-06-04 | -5.16 |
| 2004-06-03 | -5.90 |
| 2004-06-02 | -2.93 |
| 2004-06-01 | -2.55 |
| 2004-05-31 | -1.07 |
| 2004-05-28 | -1.44 |
| 2004-05-27 | -0.70 |
| 2004-05-25 | -5.16 |
| 2004-05-24 | -6.65 |
| 2004-05-21 | -6.65 |
| 2004-05-20 | -11.85 |
| 2004-05-19 | -9.62 |
| 2004-05-18 | -14.08 |
| 2004-05-17 | -14.08 |
| 2004-05-14 | -9.25 |
| 2004-05-13 | -8.13 |
| 2004-05-12 | -7.39 |
| 2004-05-11 | -6.65 |
| 2004-05-10 | -8.13 |
| 2004-05-07 | -3.67 |
| 2004-05-06 | -2.55 |
| 2004-05-05 | -1.81 |
| 2004-05-04 | 0.79 |
| 2004-05-03 | -0.32 |
| 2004-04-30 | -0.32 |
| 2004-04-29 | 0.42 |
| 2004-04-28 | 1.54 |
| 2004-04-27 | 2.28 |
| 2004-04-26 | 1.91 |
| 2004-04-23 | 4.51 |
| 2004-04-22 | 1.54 |
| 2004-04-21 | 2.28 |
| 2004-04-20 | 5.63 |
| 2004-04-19 | 6.00 |
| 2004-04-16 | 6.74 |
| 2004-04-15 | 7.12 |
| 2004-04-14 | 9.72 |
| 2004-04-13 | 13.81 |
| 2004-04-08 | 11.95 |
| 2004-04-07 | 10.83 |
| 2004-04-06 | 12.32 |
| 2004-04-02 | 10.09 |
| 2004-04-01 | 7.86 |
| 2004-03-31 | 6.00 |
| 2004-03-30 | 6.74 |
| 2004-03-29 | 3.77 |
| 2004-03-26 | 3.77 |
| 2004-03-25 | 3.77 |
| 2004-03-24 | 5.26 |
| 2004-03-23 | 3.99 |
| 2004-03-22 | 2.52 |
| 2004-03-19 | 5.10 |
| 2004-03-18 | 3.99 |
| 2004-03-17 | 5.83 |
| 2004-03-16 | 5.10 |
| 2004-03-15 | 3.99 |
| 2004-03-12 | 4.36 |
| 2004-03-11 | 6.94 |
| 2004-03-10 | 9.15 |
| 2004-03-09 | 9.89 |
| 2004-03-08 | 12.47 |
| 2004-03-05 | 10.26 |
| 2004-03-04 | 10.26 |
| 2004-03-03 | 9.52 |
| 2004-03-02 | 10.63 |
| 2004-03-01 | 13.58 |
| 2004-02-27 | 12.84 |
| 2004-02-26 | 8.42 |
| 2004-02-25 | 8.42 |
| 2004-02-24 | 8.05 |
| 2004-02-23 | 10.26 |
| 2004-02-20 | 12.84 |
| 2004-02-19 | 13.95 |
| 2004-02-18 | 15.05 |
| 2004-02-17 | 14.32 |
| 2004-02-16 | 14.32 |
| 2004-02-13 | 14.69 |
| 2004-02-12 | 12.47 |
| 2004-02-11 | 13.21 |
| 2004-02-10 | 15.05 |
| 2004-02-09 | 15.79 |
| 2004-02-06 | 13.58 |
| 2004-02-05 | 9.15 |
| 2004-02-04 | 11.00 |
| 2004-02-03 | 9.15 |
| 2004-02-02 | 7.68 |
| 2004-01-30 | 10.63 |
| 2004-01-29 | 9.15 |
| 2004-01-28 | 11.37 |
| 2004-01-27 | 15.79 |
| 2004-01-26 | 17.64 |
| 2004-01-21 | 14.32 |
| 2004-01-20 | 11.37 |
| 2004-01-19 | 6.20 |
| 2004-01-16 | 5.83 |
| 2004-01-15 | 6.20 |
| 2004-01-14 | 7.68 |
| 2004-01-13 | 7.68 |
| 2004-01-12 | 8.42 |
| 2004-01-09 | 6.57 |
| 2004-01-08 | 2.88 |
| 2004-01-07 | 4.73 |
| 2004-01-06 | 5.83 |
| 2004-01-05 | 3.62 |
| 2004-01-02 | -2.28 |
| 2003-12-31 | -5.23 |
| 2003-12-30 | -5.97 |
| 2003-12-29 | -7.44 |
| 2003-12-24 | -7.44 |
| 2003-12-23 | -7.81 |
| 2003-12-22 | -6.33 |
| 2003-12-19 | -6.70 |
| 2003-12-18 | -8.18 |
| 2003-12-17 | -7.44 |
| 2003-12-16 | -5.60 |
| 2003-12-15 | -3.02 |
| 2003-12-12 | -2.65 |
| 2003-12-11 | -2.28 |
| 2003-12-10 | -4.12 |
| 2003-12-09 | -3.75 |
| 2003-12-08 | -7.07 |
| 2003-12-05 | -5.23 |
| 2003-12-04 | -5.60 |
| 2003-12-03 | -5.23 |
| 2003-12-02 | -4.49 |
| 2003-12-01 | -4.86 |
| 2003-11-28 | -7.81 |
| 2003-11-27 | -10.02 |
| 2003-11-26 | -10.39 |
| 2003-11-25 | -11.13 |
| 2003-11-24 | -14.45 |
| 2003-11-21 | -12.60 |
| 2003-11-20 | -12.97 |
| 2003-11-19 | -12.23 |
| 2003-11-18 | -10.02 |
| 2003-11-17 | -7.44 |
| 2003-11-14 | -4.12 |
| 2003-11-13 | -5.23 |
| 2003-11-12 | -8.18 |
| 2003-11-11 | -6.33 |
| 2003-11-10 | -4.86 |
| 2003-11-07 | -3.02 |
| 2003-11-06 | -4.12 |
| 2003-11-05 | -2.67 |
| 2003-11-04 | -3.76 |
| 2003-11-03 | -3.76 |
| 2003-10-31 | -4.48 |
| 2003-10-30 | -5.57 |
| 2003-10-29 | -4.48 |
| 2003-10-28 | -4.12 |
| 2003-10-27 | -7.03 |
| 2003-10-24 | -5.57 |
| 2003-10-23 | -4.48 |
| 2003-10-22 | 0.60 |
| 2003-10-21 | 0.24 |
| 2003-10-20 | -1.58 |
| 2003-10-17 | -3.03 |
| 2003-10-16 | -5.21 |
| 2003-10-15 | -4.12 |
| 2003-10-14 | -6.66 |
| 2003-10-13 | -5.94 |
| 2003-10-10 | -5.57 |
| 2003-10-09 | -7.39 |
| 2003-10-08 | -8.48 |
| 2003-10-07 | -6.30 |
| 2003-10-06 | -3.76 |
| 2003-10-03 | -4.85 |
| 2003-10-02 | -1.22 |
| 2003-09-30 | -8.84 |
| 2003-09-29 | -10.66 |
| 2003-09-26 | -8.84 |
| 2003-09-25 | -7.03 |
| 2003-09-24 | -7.39 |
| 2003-09-23 | -14.65 |
| 2003-09-22 | -16.83 |
| 2003-09-19 | -16.83 |
| 2003-09-18 | -13.56 |
| 2003-09-17 | -12.11 |
| 2003-09-16 | -13.93 |
| 2003-09-15 | -15.02 |
| 2003-09-11 | -17.92 |
| 2003-09-10 | -20.83 |
| 2003-09-09 | -16.11 |
| 2003-09-08 | -14.29 |
| 2003-09-05 | -14.29 |
| 2003-09-04 | -13.93 |
| 2003-09-03 | -13.56 |
| 2003-09-02 | -16.83 |
| 2003-09-01 | -17.20 |
| 2003-08-29 | -18.29 |
| 2003-08-28 | -20.46 |
| 2003-08-27 | -20.10 |
| 2003-08-26 | -19.38 |
| 2003-08-25 | -17.92 |
| 2003-08-22 | -18.29 |
| 2003-08-21 | -22.28 |
| 2003-08-20 | -25.19 |
| 2003-08-19 | -25.55 |
| 2003-08-18 | -24.10 |
| 2003-08-15 | -25.19 |
| 2003-08-14 | -27.51 |
| 2003-08-13 | -29.98 |
| 2003-08-12 | -31.43 |
| 2003-08-11 | -32.74 |
| 2003-08-08 | -33.32 |
| 2003-08-07 | -34.77 |
| 2003-08-06 | -33.47 |
| 2003-08-05 | -30.56 |
| 2003-08-04 | -29.54 |
| 2003-08-01 | -29.69 |
| 2003-07-31 | -32.74 |
| 2003-07-30 | -33.47 |
| 2003-07-29 | -32.30 |
| 2003-07-28 | -33.90 |
| 2003-07-25 | -36.08 |
| 2003-07-24 | -36.95 |
| 2003-07-23 | -36.52 |
| 2003-07-22 | -34.05 |
| 2003-07-21 | -33.18 |
| 2003-07-18 | -33.03 |
| 2003-07-17 | -34.48 |
| 2003-07-16 | -34.34 |
| 2003-07-15 | -35.06 |
| 2003-07-14 | -35.35 |
| 2003-07-11 | -37.53 |
| 2003-07-10 | -37.82 |
| 2003-07-09 | -37.24 |
| 2003-07-08 | -38.26 |
| 2003-07-07 | -40.44 |
| 2003-07-04 | -43.49 |
| 2003-07-03 | -43.34 |
| 2003-07-02 | -43.34 |
| 2003-06-30 | -42.76 |
| 2003-06-27 | -42.04 |
| 2003-06-26 | -42.18 |
| 2003-06-25 | -42.91 |
| 2003-06-24 | -42.76 |
| 2003-06-23 | -41.02 |
| 2003-06-20 | -39.13 |
| 2003-06-19 | -38.55 |
| 2003-06-18 | -38.99 |
| 2003-06-17 | -38.55 |
| 2003-06-16 | -40.00 |
| 2003-06-13 | -40.58 |
| 2003-06-12 | -41.17 |
| 2003-06-11 | -41.46 |
| 2003-06-10 | -40.44 |
| 2003-06-09 | -40.88 |
| 2003-06-06 | -41.02 |
| 2003-06-05 | -41.46 |
| 2003-06-03 | -41.89 |
| 2003-06-02 | -42.18 |
| 2003-05-30 | -43.49 |
| 2003-05-29 | -43.78 |
| 2003-05-28 | -43.49 |
| 2003-05-27 | -44.07 |
| 2003-05-26 | -43.05 |
| 2003-05-23 | -44.94 |
| 2003-05-22 | -46.83 |
| 2003-05-21 | -46.98 |
| 2003-05-20 | -46.69 |
| 2003-05-19 | -46.40 |
| 2003-05-16 | -44.65 |
| 2003-05-15 | -44.07 |
| 2003-05-14 | -43.93 |
| 2003-05-13 | -44.07 |
| 2003-05-12 | -44.07 |
| 2003-05-09 | -45.23 |
| 2003-05-07 | -45.67 |
| 2003-05-06 | -44.80 |
| 2003-05-05 | -44.51 |
| 2003-05-02 | -45.67 |
| 2003-04-30 | -46.83 |
| 2003-04-29 | -45.38 |
| 2003-04-28 | -48.57 |
| 2003-04-25 | -49.30 |
| 2003-04-24 | -50.46 |
| 2003-04-23 | -50.75 |
| 2003-04-22 | -50.46 |
| 2003-04-17 | -49.88 |
| 2003-04-16 | -48.57 |
| 2003-04-15 | -48.72 |
| 2003-04-14 | -49.30 |
| 2003-04-11 | -47.85 |
| 2003-04-10 | -48.72 |
| 2003-04-09 | -48.72 |
| 2003-04-08 | -45.96 |
| 2003-04-07 | -43.93 |
| 2003-04-04 | -44.36 |
| 2003-04-03 | -46.25 |
| 2003-04-02 | -44.94 |
| 2003-04-01 | -45.67 |
| 2003-03-31 | -45.67 |
| 2003-03-28 | -42.33 |
| 2003-03-27 | -42.04 |
| 2003-03-26 | -41.17 |
| 2003-03-25 | -41.46 |
| 2003-03-24 | -41.31 |
| 2003-03-21 | -40.45 |
| 2003-03-20 | -39.45 |
| 2003-03-19 | -39.02 |
| 2003-03-18 | -41.17 |
| 2003-03-17 | -42.74 |
| 2003-03-14 | -41.89 |
| 2003-03-13 | -42.89 |
| 2003-03-12 | -41.46 |
| 2003-03-11 | -41.60 |
| 2003-03-10 | -41.31 |
| 2003-03-07 | -39.60 |
| 2003-03-06 | -38.45 |
| 2003-03-05 | -37.31 |
| 2003-03-04 | -37.31 |
| 2003-03-03 | -36.59 |
| 2003-02-28 | -37.16 |
| 2003-02-27 | -37.16 |
| 2003-02-26 | -37.31 |
| 2003-02-25 | -37.31 |
| 2003-02-24 | -36.02 |
| 2003-02-21 | -35.59 |
| 2003-02-20 | -34.16 |
| 2003-02-19 | -33.58 |
| 2003-02-18 | -34.16 |
| 2003-02-17 | -34.44 |
| 2003-02-14 | -35.44 |
| 2003-02-13 | -35.16 |
| 2003-02-12 | -34.30 |
| 2003-02-11 | -35.87 |
| 2003-02-10 | -36.45 |
| 2003-02-07 | -37.45 |
| 2003-02-06 | -37.31 |
| 2003-02-05 | -37.31 |
| 2003-02-04 | -37.02 |
| 2003-01-30 | -35.73 |
| 2003-01-29 | -36.30 |
| 2003-01-28 | -35.87 |
| 2003-01-27 | -36.30 |
| 2003-01-24 | -35.59 |
| 2003-01-23 | -35.16 |
| 2003-01-22 | -35.73 |
| 2003-01-21 | -35.59 |
| 2003-01-20 | -35.30 |
| 2003-01-17 | -34.30 |
| 2003-01-16 | -32.87 |
| 2003-01-15 | -31.72 |
| 2003-01-14 | -32.30 |
| 2003-01-13 | -32.01 |
| 2003-01-10 | -32.44 |
| 2003-01-09 | -32.30 |
| 2003-01-08 | -32.72 |
| 2003-01-07 | -32.87 |
| 2003-01-06 | -32.01 |
| 2003-01-03 | -32.44 |
| 2003-01-02 | -34.16 |
| 2002-12-31 | -33.87 |
| 2002-12-30 | -34.44 |
| 2002-12-27 | -33.01 |
| 2002-12-24 | -32.15 |
| 2002-12-23 | -31.87 |
| 2002-12-20 | -31.72 |
| 2002-12-19 | -32.01 |
| 2002-12-18 | -32.15 |
| 2002-12-17 | -30.43 |
| 2002-12-16 | -29.72 |
| 2002-12-13 | -30.72 |
| 2002-12-12 | -30.29 |
| 2002-12-11 | -29.86 |
| 2002-12-10 | -28.43 |
| 2002-12-09 | -28.43 |
| 2002-12-06 | -26.64 |
| 2002-12-05 | -27.00 |
| 2002-12-04 | -27.36 |
| 2002-12-03 | -24.85 |
| 2002-12-02 | -24.14 |
| 2002-11-29 | -24.85 |
| 2002-11-28 | -24.49 |
| 2002-11-27 | -26.28 |
| 2002-11-26 | -25.57 |
| 2002-11-25 | -24.28 |
| 2002-11-22 | -24.97 |
| 2002-11-21 | -25.67 |
| 2002-11-20 | -25.32 |
| 2002-11-19 | -25.32 |
| 2002-11-18 | -26.36 |
| 2002-11-15 | -25.67 |
| 2002-11-14 | -28.10 |
| 2002-11-13 | -30.53 |
| 2002-11-12 | -30.81 |
| 2002-11-11 | -31.09 |
| 2002-11-08 | -30.18 |
| 2002-11-07 | -29.49 |
| 2002-11-06 | -30.53 |
| 2002-11-05 | -30.95 |
| 2002-11-04 | -29.49 |
| 2002-11-01 | -32.48 |
| 2002-10-31 | -32.48 |
| 2002-10-30 | -31.50 |
| 2002-10-29 | -31.09 |
| 2002-10-28 | -29.49 |
| 2002-10-25 | -30.67 |
| 2002-10-24 | -30.81 |
| 2002-10-23 | -30.67 |
| 2002-10-22 | -32.48 |
| 2002-10-21 | -33.03 |
| 2002-10-18 | -31.78 |
| 2002-10-17 | -31.64 |
| 2002-10-16 | -32.89 |
| 2002-10-15 | -33.03 |
| 2002-10-11 | -37.06 |
| 2002-10-10 | -37.48 |
| 2002-10-09 | -35.53 |
| 2002-10-08 | -35.12 |
| 2002-10-07 | -35.95 |
| 2002-10-04 | -36.51 |
| 2002-10-03 | -37.76 |
| 2002-10-02 | -36.64 |
| 2002-09-30 | -36.37 |
| 2002-09-27 | -33.45 |
| 2002-09-26 | -34.14 |
| 2002-09-25 | -37.48 |
| 2002-09-24 | -39.28 |
| 2002-09-23 | -39.15 |
| 2002-09-20 | -37.76 |
| 2002-09-19 | -36.51 |
| 2002-09-18 | -35.53 |
| 2002-09-17 | -33.73 |
| 2002-09-16 | -35.67 |
| 2002-09-13 | -32.62 |
| 2002-09-12 | -29.84 |
| 2002-09-11 | -29.84 |
| 2002-09-10 | -29.49 |
| 2002-09-09 | -30.81 |
| 2002-09-06 | -31.09 |
| 2002-09-05 | -30.95 |
| 2002-09-04 | -30.18 |
| 2002-09-03 | -31.78 |
| 2002-09-02 | -31.09 |
| 2002-08-30 | -29.84 |
| 2002-08-29 | -29.84 |
| 2002-08-28 | -27.75 |
| 2002-08-27 | -26.71 |
| 2002-08-26 | -25.32 |
| 2002-08-23 | -24.63 |
| 2002-08-22 | -23.58 |
| 2002-08-21 | -23.93 |
| 2002-08-20 | -24.97 |
| 2002-08-19 | -25.67 |
| 2002-08-16 | -24.63 |
| 2002-08-15 | -25.67 |
| 2002-08-14 | -27.75 |
| 2002-08-13 | -26.36 |
| 2002-08-12 | -27.75 |
| 2002-08-09 | -25.32 |
| 2002-08-08 | -25.67 |
| 2002-08-07 | -24.97 |
| 2002-08-06 | -26.36 |
| 2002-08-05 | -23.93 |
| 2002-08-02 | -21.50 |
| 2002-08-01 | -20.11 |
| 2002-07-31 | -18.72 |
| 2002-07-30 | -20.11 |
| 2002-07-29 | -21.50 |
| 2002-07-26 | -24.28 |
| 2002-07-25 | -22.89 |
| 2002-07-24 | -21.15 |
| 2002-07-23 | -18.03 |
| 2002-07-22 | -22.20 |
| 2002-07-19 | -20.11 |
| 2002-07-18 | -18.72 |
| 2002-07-17 | -19.42 |
| 2002-07-16 | -19.07 |
| 2002-07-15 | -16.64 |
| 2002-07-12 | -15.94 |
| 2002-07-11 | -16.64 |
| 2002-07-10 | -13.86 |
| 2002-07-09 | -13.86 |
| 2002-07-08 | -13.86 |
| 2002-07-05 | -13.51 |
| 2002-07-04 | -13.51 |
| 2002-07-03 | -15.60 |
| 2002-07-02 | -17.68 |
| 2002-06-28 | -17.68 |
| 2002-06-27 | -17.68 |
| 2002-06-26 | -19.42 |
| 2002-06-25 | -17.68 |
| 2002-06-24 | -18.72 |
| 2002-06-21 | -19.42 |
| 2002-06-20 | -18.37 |
| 2002-06-19 | -21.50 |
| 2002-06-18 | -19.07 |
| 2002-06-17 | -18.72 |
| 2002-06-14 | -16.99 |
| 2002-06-13 | -14.90 |
| 2002-06-12 | -13.86 |
| 2002-06-11 | -12.82 |
| 2002-06-10 | -12.12 |
| 2002-06-07 | -12.82 |
| 2002-06-06 | -12.47 |
| 2002-06-05 | -12.12 |
| 2002-06-04 | -14.90 |
| 2002-06-03 | -14.21 |
| 2002-05-31 | -14.90 |
| 2002-05-30 | -13.51 |
| 2002-05-29 | -12.12 |
| 2002-05-28 | -9.69 |
| 2002-05-27 | -9.69 |
| 2002-05-24 | -9.00 |
| 2002-05-23 | -7.95 |
| 2002-05-22 | -6.57 |
| 2002-05-21 | -6.57 |
| 2002-05-17 | -5.18 |
| 2002-05-16 | -6.22 |
| 2002-05-15 | -6.57 |
| 2002-05-14 | -8.65 |
| 2002-05-13 | -7.26 |
| 2002-05-10 | -7.95 |
| 2002-05-09 | -8.30 |
| 2002-05-08 | -6.22 |
| 2002-05-07 | -4.83 |
| 2002-05-06 | -4.48 |
| 2002-05-03 | -2.74 |
| 2002-05-02 | -3.09 |
| 2002-04-30 | -5.52 |
| 2002-04-29 | -7.61 |
| 2002-04-26 | -6.57 |
| 2002-04-25 | -7.61 |
| 2002-04-24 | -6.91 |
| 2002-04-23 | -8.65 |
| 2002-04-22 | -10.73 |
| 2002-04-19 | -10.39 |
| 2002-04-18 | -11.08 |
| 2002-04-17 | -14.21 |
| 2002-04-16 | -17.68 |
| 2002-04-15 | -18.37 |
| 2002-04-12 | -18.03 |
| 2002-04-11 | -19.07 |
| 2002-04-10 | -20.11 |
| 2002-04-09 | -19.76 |
| 2002-04-08 | -20.11 |
| 2002-04-04 | -19.42 |
| 2002-04-03 | -20.46 |
| 2002-04-02 | -19.42 |
| 2002-03-28 | -17.68 |
| 2002-03-27 | -16.99 |
| 2002-03-26 | -19.07 |
| 2002-03-25 | -19.49 |
| 2002-03-22 | -20.52 |
| 2002-03-21 | -20.52 |
| 2002-03-20 | -16.39 |
| 2002-03-19 | -13.64 |
| 2002-03-18 | -13.29 |
| 2002-03-15 | -13.98 |
| 2002-03-14 | -13.98 |
| 2002-03-13 | -14.67 |
| 2002-03-12 | -14.67 |
| 2002-03-11 | -15.36 |
| 2002-03-08 | -15.70 |
| 2002-03-07 | -16.05 |
| 2002-03-06 | -16.39 |
| 2002-03-05 | -15.70 |
| 2002-03-04 | -19.83 |
| 2002-03-01 | -22.93 |
| 2002-02-28 | -23.27 |
| 2002-02-27 | -21.21 |
| 2002-02-26 | -20.86 |
| 2002-02-25 | -18.11 |
| 2002-02-22 | -15.01 |
| 2002-02-21 | -12.95 |
| 2002-02-20 | -12.95 |
| 2002-02-19 | -12.95 |
| 2002-02-18 | -10.88 |
| 2002-02-15 | -11.92 |
| 2002-02-11 | -13.64 |
| 2002-02-08 | -16.39 |
| 2002-02-07 | -14.67 |
| 2002-02-06 | -13.64 |
| 2002-02-05 | -15.01 |
| 2002-02-04 | -13.64 |
| 2002-02-01 | -15.36 |
| 2002-01-31 | -13.64 |
| 2002-01-30 | -14.67 |
| 2002-01-29 | -12.60 |
| 2002-01-28 | -14.32 |
| 2002-01-25 | -13.64 |
| 2002-01-24 | -13.64 |
| 2002-01-23 | -12.95 |
| 2002-01-22 | -12.26 |
| 2002-01-21 | -10.20 |
| 2002-01-18 | -12.26 |
| 2002-01-17 | -10.20 |
| 2002-01-16 | -10.20 |
| 2002-01-15 | -9.51 |
| 2002-01-14 | -7.79 |
| 2002-01-11 | -9.16 |
| 2002-01-10 | -7.44 |
| 2002-01-09 | -5.38 |
| 2002-01-08 | -3.66 |
| 2002-01-07 | -4.69 |
| 2002-01-04 | -9.16 |
| 2002-01-03 | -12.26 |
| 2002-01-02 | -12.60 |
| 2001-12-31 | -13.29 |
| 2001-12-28 | -12.60 |
| 2001-12-27 | -12.95 |
| 2001-12-24 | -15.01 |
| 2001-12-21 | -15.01 |
| 2001-12-20 | -11.57 |
| 2001-12-19 | -11.57 |
| 2001-12-18 | -11.57 |
| 2001-12-17 | -13.64 |
| 2001-12-14 | -12.26 |
| 2001-12-13 | -10.54 |
| 2001-12-12 | -9.16 |
| 2001-12-11 | -11.23 |
| 2001-12-10 | -9.16 |
| 2001-12-07 | -9.51 |
| 2001-12-06 | -12.60 |
| 2001-12-05 | -10.20 |
| 2001-12-04 | -14.67 |
| 2001-12-03 | -18.80 |
| 2001-11-30 | -20.86 |
| 2001-11-29 | -21.21 |
| 2001-11-28 | -23.62 |
| 2001-11-27 | -20.86 |
| 2001-11-26 | -17.77 |
| 2001-11-23 | -20.17 |
| 2001-11-22 | -20.52 |
| 2001-11-21 | -20.86 |
| 2001-11-20 | -22.58 |
| 2001-11-19 | -22.58 |
| 2001-11-16 | -21.91 |
| 2001-11-15 | -22.58 |
| 2001-11-14 | -23.26 |
| 2001-11-13 | -25.96 |
| 2001-11-12 | -24.61 |
| 2001-11-09 | -26.30 |
| 2001-11-08 | -29.68 |
| 2001-11-07 | -32.93 |
| 2001-11-06 | -32.66 |
| 2001-11-05 | -33.87 |
| 2001-11-02 | -36.04 |
| 2001-11-01 | -35.23 |
| 2001-10-31 | -35.36 |
| 2001-10-30 | -35.90 |
| 2001-10-29 | -34.96 |
| 2001-10-26 | -32.66 |
| 2001-10-24 | -35.36 |
| 2001-10-23 | -34.14 |
| 2001-10-22 | -35.36 |
| 2001-10-19 | -34.14 |
| 2001-10-18 | -34.42 |
| 2001-10-17 | -31.03 |
| 2001-10-16 | -32.05 |
| 2001-10-15 | -33.60 |
| 2001-10-12 | -34.82 |
| 2001-10-11 | -31.37 |
| 2001-10-10 | -32.79 |
| 2001-10-09 | -33.47 |
| 2001-10-08 | -35.77 |
| 2001-10-05 | -31.71 |
| 2001-10-04 | -30.02 |
| 2001-10-03 | -31.03 |
| 2001-09-28 | -32.79 |
| 2001-09-27 | -35.23 |
| 2001-09-26 | -39.69 |
| 2001-09-25 | -38.88 |
| 2001-09-24 | -37.80 |
| 2001-09-21 | -41.58 |
| 2001-09-20 | -36.04 |
| 2001-09-19 | -34.96 |
| 2001-09-18 | -34.14 |
| 2001-09-17 | -32.39 |
| 2001-09-14 | -27.32 |
| 2001-09-13 | -23.60 |
| 2001-09-12 | -25.29 |
| 2001-09-11 | -18.53 |
| 2001-09-10 | -18.53 |
| 2001-09-07 | -19.54 |
| 2001-09-06 | -15.48 |
| 2001-09-05 | -10.75 |
| 2001-09-04 | -8.38 |
| 2001-09-03 | -7.71 |
| 2001-08-31 | -8.38 |
| 2001-08-30 | -7.03 |
| 2001-08-29 | -6.69 |
| 2001-08-28 | -7.71 |
| 2001-08-27 | -7.03 |
| 2001-08-24 | -7.03 |
| 2001-08-23 | -6.69 |
| 2001-08-22 | -8.38 |
| 2001-08-21 | -8.05 |
| 2001-08-20 | -9.40 |
| 2001-08-17 | -10.07 |
| 2001-08-16 | -12.78 |
| 2001-08-15 | -10.41 |
| 2001-08-14 | -11.76 |
| 2001-08-13 | -15.15 |
| 2001-08-10 | -13.12 |
| 2001-08-09 | -15.48 |
| 2001-08-08 | -15.15 |
| 2001-08-07 | -12.10 |
| 2001-08-06 | -10.07 |
| 2001-08-03 | -8.05 |
| 2001-08-02 | -6.69 |
| 2001-08-01 | -6.02 |
| 2001-07-31 | -7.37 |
| 2001-07-30 | -10.75 |
| 2001-07-27 | -9.06 |
| 2001-07-26 | -10.41 |
| 2001-07-24 | -8.38 |
| 2001-07-23 | -7.37 |
| 2001-07-20 | -5.34 |
| 2001-07-19 | -4.33 |
| 2001-07-18 | -3.31 |
| 2001-07-17 | -4.67 |
| 2001-07-16 | -4.67 |
| 2001-07-13 | -3.65 |
| 2001-07-12 | -3.65 |
| 2001-07-11 | -5.00 |
| 2001-07-10 | -5.00 |
| 2001-07-09 | -6.69 |
| 2001-07-05 | -3.99 |
| 2001-07-04 | -2.64 |
| 2001-07-03 | -4.67 |
| 2001-06-29 | -5.00 |
| 2001-06-28 | -7.03 |
| 2001-06-27 | -5.34 |
| 2001-06-26 | -5.68 |
| 2001-06-22 | -4.33 |
| 2001-06-21 | -3.99 |
| 2001-06-20 | -4.33 |
| 2001-06-19 | -2.97 |
| 2001-06-18 | -3.31 |
| 2001-06-15 | -3.31 |
| 2001-06-14 | -1.96 |
| 2001-06-13 | 0.41 |
| 2001-06-12 | 1.08 |
| 2001-06-11 | 2.77 |
| 2001-06-08 | 5.14 |
| 2001-06-07 | 3.79 |
| 2001-06-06 | 3.11 |
| 2001-06-05 | 2.10 |
| 2001-06-04 | -0.27 |
| 2001-06-01 | -0.95 |
| 2001-05-31 | -1.62 |
| 2001-05-30 | 0.74 |
| 2001-05-29 | 1.42 |
| 2001-05-28 | 2.43 |
| 2001-05-25 | 2.77 |
| 2001-05-24 | 5.14 |
| 2001-05-23 | 6.15 |
| 2001-05-22 | 6.15 |
| 2001-05-21 | 5.81 |
| 2001-05-18 | 2.77 |
| 2001-05-17 | 3.11 |
| 2001-05-16 | 1.42 |
| 2001-05-15 | -0.95 |
| 2001-05-14 | -1.62 |
| 2001-05-11 | 3.79 |
| 2001-05-10 | 1.76 |
| 2001-05-09 | -1.62 |
| 2001-05-08 | -0.27 |
| 2001-05-07 | 0.74 |
| 2001-05-04 | -2.30 |
| 2001-05-03 | 0.07 |
| 2001-05-02 | -0.95 |
| 2001-04-27 | -1.96 |
| 2001-04-26 | -1.28 |
| 2001-04-25 | -2.97 |
| 2001-04-24 | -3.31 |
| 2001-04-23 | -2.64 |
| 2001-04-20 | 0.07 |
| 2001-04-19 | 1.42 |
| 2001-04-18 | -5.00 |
| 2001-04-17 | -7.71 |
| 2001-04-12 | -3.31 |
| 2001-04-11 | -6.36 |
| 2001-04-10 | -10.75 |
| 2001-04-09 | -8.38 |
| 2001-04-06 | -5.00 |
| 2001-04-04 | -3.31 |
| 2001-04-03 | -0.95 |
| 2001-04-02 | -1.96 |
| 2001-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy