Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-12-03 | 797.36 |
| 2025-12-02 | 797.36 |
| 2025-12-01 | 797.36 |
| 2025-11-28 | 797.36 |
| 2025-11-27 | 797.36 |
| 2025-11-26 | 797.36 |
| 2025-11-25 | 797.36 |
| 2025-11-24 | 797.36 |
| 2025-11-21 | 797.36 |
| 2025-11-20 | 797.36 |
| 2025-11-19 | 797.36 |
| 2025-11-18 | 797.36 |
| 2025-11-17 | 797.36 |
| 2025-11-14 | 761.47 |
| 2025-11-13 | 761.47 |
| 2025-11-12 | 761.47 |
| 2025-11-11 | 761.47 |
| 2025-11-10 | 761.47 |
| 2025-11-07 | 761.47 |
| 2025-11-06 | 761.47 |
| 2025-11-05 | 761.47 |
| 2025-11-04 | 833.26 |
| 2025-11-03 | 833.26 |
| 2025-10-31 | 833.26 |
| 2025-10-30 | 833.26 |
| 2025-10-28 | 704.04 |
| 2025-10-27 | 804.54 |
| 2025-10-24 | 797.36 |
| 2025-10-23 | 797.36 |
| 2025-10-22 | 847.62 |
| 2025-10-21 | 926.58 |
| 2025-10-20 | 926.58 |
| 2025-10-17 | 926.58 |
| 2025-10-16 | 926.58 |
| 2025-10-15 | 926.58 |
| 2025-10-14 | 926.58 |
| 2025-10-13 | 948.12 |
| 2025-10-10 | 948.12 |
| 2025-10-09 | 962.48 |
| 2025-10-08 | 962.48 |
| 2025-10-06 | 962.48 |
| 2025-10-03 | 962.48 |
| 2025-10-02 | 962.48 |
| 2025-09-30 | 962.48 |
| 2025-09-29 | 962.48 |
| 2025-09-26 | 962.48 |
| 2025-09-25 | 962.48 |
| 2025-09-24 | 962.48 |
| 2025-09-23 | 962.48 |
| 2025-09-22 | 962.48 |
| 2025-09-19 | 962.48 |
| 2025-09-18 | 969.66 |
| 2025-09-17 | 969.66 |
| 2025-09-16 | 969.66 |
| 2025-09-15 | 905.05 |
| 2025-09-12 | 905.05 |
| 2025-09-11 | 905.05 |
| 2025-09-10 | 905.05 |
| 2025-09-09 | 905.05 |
| 2025-09-08 | 885.66 |
| 2025-09-05 | 885.30 |
| 2025-09-04 | 885.30 |
| 2025-09-03 | 885.30 |
| 2025-09-02 | 948.65 |
| 2025-09-01 | 948.65 |
| 2025-08-29 | 920.49 |
| 2025-08-28 | 920.49 |
| 2025-08-27 | 920.49 |
| 2025-08-26 | 920.49 |
| 2025-08-25 | 920.49 |
| 2025-08-22 | 885.30 |
| 2025-08-21 | 920.49 |
| 2025-08-20 | 836.04 |
| 2025-08-19 | 829.00 |
| 2025-08-18 | 829.00 |
| 2025-08-15 | 836.04 |
| 2025-08-14 | 836.04 |
| 2025-08-13 | 836.04 |
| 2025-08-12 | 850.12 |
| 2025-08-11 | 850.12 |
| 2025-08-08 | 864.19 |
| 2025-08-07 | 864.19 |
| 2025-08-06 | 878.27 |
| 2025-08-05 | 800.85 |
| 2025-08-04 | 800.85 |
| 2025-08-01 | 800.85 |
| 2025-07-31 | 800.85 |
| 2025-07-30 | 800.85 |
| 2025-07-29 | 814.93 |
| 2025-07-28 | 814.93 |
| 2025-07-25 | 814.93 |
| 2025-07-24 | 814.93 |
| 2025-07-23 | 814.93 |
| 2025-07-22 | 814.93 |
| 2025-07-21 | 814.93 |
| 2025-07-18 | 843.08 |
| 2025-07-17 | 800.85 |
| 2025-07-16 | 786.77 |
| 2025-07-15 | 786.77 |
| 2025-07-14 | 786.77 |
| 2025-07-11 | 786.77 |
| 2025-07-10 | 793.81 |
| 2025-07-09 | 765.66 |
| 2025-07-08 | 814.93 |
| 2025-07-07 | 758.62 |
| 2025-07-04 | 758.62 |
| 2025-07-03 | 758.62 |
| 2025-07-02 | 758.62 |
| 2025-06-30 | 758.62 |
| 2025-06-27 | 758.62 |
| 2025-06-26 | 765.66 |
| 2025-06-25 | 772.70 |
| 2025-06-24 | 772.70 |
| 2025-06-23 | 779.74 |
| 2025-06-20 | 779.74 |
| 2025-06-19 | 779.74 |
| 2025-06-18 | 779.74 |
| 2025-06-17 | 772.70 |
| 2025-06-16 | 772.70 |
| 2025-06-13 | 772.70 |
| 2025-06-12 | 772.70 |
| 2025-06-11 | 772.70 |
| 2025-06-10 | 772.70 |
| 2025-06-09 | 772.70 |
| 2025-06-06 | 772.70 |
| 2025-06-05 | 744.55 |
| 2025-06-04 | 744.55 |
| 2025-06-03 | 744.55 |
| 2025-06-02 | 744.55 |
| 2025-05-30 | 702.32 |
| 2025-05-29 | 702.32 |
| 2025-05-28 | 695.46 |
| 2025-05-27 | 695.46 |
| 2025-05-26 | 695.46 |
| 2025-05-23 | 695.46 |
| 2025-05-22 | 695.46 |
| 2025-05-21 | 695.46 |
| 2025-05-20 | 695.46 |
| 2025-05-19 | 722.89 |
| 2025-05-16 | 722.89 |
| 2025-05-15 | 722.89 |
| 2025-05-14 | 743.46 |
| 2025-05-13 | 764.04 |
| 2025-05-12 | 757.18 |
| 2025-05-09 | 661.18 |
| 2025-05-08 | 661.18 |
| 2025-05-07 | 640.60 |
| 2025-05-06 | 640.60 |
| 2025-05-02 | 661.18 |
| 2025-04-30 | 661.18 |
| 2025-04-29 | 661.18 |
| 2025-04-28 | 661.18 |
| 2025-04-25 | 661.18 |
| 2025-04-24 | 661.18 |
| 2025-04-23 | 722.89 |
| 2025-04-22 | 722.89 |
| 2025-04-17 | 722.89 |
| 2025-04-16 | 722.89 |
| 2025-04-15 | 722.89 |
| 2025-04-14 | 620.03 |
| 2025-04-11 | 620.03 |
| 2025-04-10 | 620.03 |
| 2025-04-09 | 620.03 |
| 2025-04-08 | 620.03 |
| 2025-04-07 | 702.32 |
| 2025-04-03 | 729.75 |
| 2025-04-02 | 729.75 |
| 2025-04-01 | 729.75 |
| 2025-03-31 | 736.61 |
| 2025-03-28 | 736.61 |
| 2025-03-27 | 736.61 |
| 2025-03-26 | 750.32 |
| 2025-03-25 | 722.89 |
| 2025-03-24 | 716.03 |
| 2025-03-21 | 716.03 |
| 2025-03-20 | 716.03 |
| 2025-03-19 | 716.03 |
| 2025-03-18 | 716.03 |
| 2025-03-17 | 709.18 |
| 2025-03-14 | 722.89 |
| 2025-03-13 | 722.89 |
| 2025-03-12 | 722.89 |
| 2025-03-11 | 729.75 |
| 2025-03-10 | 729.75 |
| 2025-03-07 | 716.03 |
| 2025-03-06 | 777.75 |
| 2025-03-05 | 777.75 |
| 2025-03-04 | 777.75 |
| 2025-03-03 | 777.75 |
| 2025-02-28 | 777.75 |
| 2025-02-27 | 750.32 |
| 2025-02-26 | 750.32 |
| 2025-02-25 | 750.32 |
| 2025-02-24 | 750.32 |
| 2025-02-21 | 750.32 |
| 2025-02-20 | 750.32 |
| 2025-02-19 | 750.32 |
| 2025-02-18 | 791.47 |
| 2025-02-17 | 791.47 |
| 2025-02-14 | 791.47 |
| 2025-02-13 | 791.47 |
| 2025-02-12 | 791.47 |
| 2025-02-11 | 812.04 |
| 2025-02-10 | 812.04 |
| 2025-02-07 | 812.04 |
| 2025-02-06 | 791.47 |
| 2025-02-05 | 791.47 |
| 2025-02-04 | 791.47 |
| 2025-02-03 | 736.61 |
| 2025-01-28 | 736.61 |
| 2025-01-27 | 736.61 |
| 2025-01-24 | 736.61 |
| 2025-01-23 | 736.61 |
| 2025-01-22 | 736.61 |
| 2025-01-21 | 736.61 |
| 2025-01-20 | 736.61 |
| 2025-01-17 | 736.61 |
| 2025-01-16 | 736.61 |
| 2025-01-15 | 736.61 |
| 2025-01-14 | 736.61 |
| 2025-01-13 | 716.03 |
| 2025-01-10 | 716.03 |
| 2025-01-09 | 716.03 |
| 2025-01-08 | 716.03 |
| 2025-01-07 | 716.03 |
| 2025-01-06 | 716.03 |
| 2025-01-03 | 716.03 |
| 2025-01-02 | 716.03 |
| 2024-12-31 | 695.46 |
| 2024-12-30 | 695.46 |
| 2024-12-27 | 695.46 |
| 2024-12-24 | 695.46 |
| 2024-12-23 | 695.46 |
| 2024-12-20 | 688.60 |
| 2024-12-19 | 668.03 |
| 2024-12-18 | 668.03 |
| 2024-12-17 | 654.32 |
| 2024-12-16 | 654.32 |
| 2024-12-13 | 592.60 |
| 2024-12-12 | 592.60 |
| 2024-12-11 | 592.60 |
| 2024-12-10 | 626.89 |
| 2024-12-09 | 633.75 |
| 2024-12-06 | 633.75 |
| 2024-12-05 | 633.75 |
| 2024-12-04 | 654.32 |
| 2024-12-03 | 654.32 |
| 2024-12-02 | 654.32 |
| 2024-11-29 | 654.32 |
| 2024-11-28 | 654.32 |
| 2024-11-27 | 654.32 |
| 2024-11-26 | 688.60 |
| 2024-11-25 | 661.18 |
| 2024-11-22 | 661.18 |
| 2024-11-21 | 661.18 |
| 2024-11-20 | 661.18 |
| 2024-11-19 | 661.18 |
| 2024-11-18 | 688.60 |
| 2024-11-15 | 688.60 |
| 2024-11-14 | 688.60 |
| 2024-11-13 | 688.60 |
| 2024-11-12 | 688.60 |
| 2024-11-11 | 709.18 |
| 2024-11-08 | 784.61 |
| 2024-11-07 | 784.61 |
| 2024-11-06 | 784.61 |
| 2024-11-05 | 784.61 |
| 2024-11-04 | 805.18 |
| 2024-11-01 | 805.18 |
| 2024-10-31 | 805.18 |
| 2024-10-30 | 805.18 |
| 2024-10-29 | 805.18 |
| 2024-10-28 | 805.18 |
| 2024-10-25 | 860.04 |
| 2024-10-24 | 860.04 |
| 2024-10-23 | 860.04 |
| 2024-10-22 | 860.04 |
| 2024-10-21 | 860.04 |
| 2024-10-18 | 860.04 |
| 2024-10-17 | 860.04 |
| 2024-10-16 | 860.04 |
| 2024-10-15 | 860.04 |
| 2024-10-14 | 860.04 |
| 2024-10-10 | 860.04 |
| 2024-10-09 | 805.18 |
| 2024-10-08 | 976.62 |
| 2024-10-07 | 976.62 |
| 2024-10-04 | 1,017.76 |
| 2024-10-03 | 1,017.76 |
| 2024-10-02 | 1,017.76 |
| 2024-09-30 | 1,031.48 |
| 2024-09-27 | 1,031.48 |
| 2024-09-26 | 962.90 |
| 2024-09-25 | 962.90 |
| 2024-09-24 | 962.90 |
| 2024-09-23 | 962.90 |
| 2024-09-20 | 962.90 |
| 2024-09-19 | 928.62 |
| 2024-09-17 | 928.62 |
| 2024-09-16 | 928.62 |
| 2024-09-13 | 928.62 |
| 2024-09-12 | 928.62 |
| 2024-09-11 | 928.62 |
| 2024-09-10 | 928.62 |
| 2024-09-09 | 880.61 |
| 2024-09-05 | 880.61 |
| 2024-09-04 | 880.61 |
| 2024-09-03 | 861.76 |
| 2024-09-02 | 982.82 |
| 2024-08-30 | 982.82 |
| 2024-08-29 | 969.36 |
| 2024-08-28 | 969.36 |
| 2024-08-27 | 969.36 |
| 2024-08-26 | 969.36 |
| 2024-08-23 | 908.83 |
| 2024-08-22 | 969.36 |
| 2024-08-21 | 969.36 |
| 2024-08-20 | 969.36 |
| 2024-08-19 | 969.36 |
| 2024-08-16 | 969.36 |
| 2024-08-15 | 969.36 |
| 2024-08-14 | 969.36 |
| 2024-08-13 | 969.36 |
| 2024-08-12 | 949.19 |
| 2024-08-09 | 935.74 |
| 2024-08-08 | 915.56 |
| 2024-08-07 | 915.56 |
| 2024-08-06 | 915.56 |
| 2024-08-05 | 915.56 |
| 2024-08-02 | 915.56 |
| 2024-08-01 | 915.56 |
| 2024-07-31 | 915.56 |
| 2024-07-30 | 875.21 |
| 2024-07-29 | 875.21 |
| 2024-07-26 | 834.85 |
| 2024-07-25 | 935.74 |
| 2024-07-24 | 942.46 |
| 2024-07-23 | 942.46 |
| 2024-07-22 | 942.46 |
| 2024-07-19 | 942.46 |
| 2024-07-18 | 942.46 |
| 2024-07-17 | 942.46 |
| 2024-07-16 | 942.46 |
| 2024-07-15 | 976.09 |
| 2024-07-12 | 942.46 |
| 2024-07-11 | 922.29 |
| 2024-07-10 | 922.29 |
| 2024-07-09 | 922.29 |
| 2024-07-08 | 922.29 |
| 2024-07-05 | 935.74 |
| 2024-07-04 | 942.46 |
| 2024-07-03 | 942.46 |
| 2024-07-02 | 908.83 |
| 2024-06-28 | 888.66 |
| 2024-06-27 | 922.29 |
| 2024-06-26 | 922.29 |
| 2024-06-25 | 841.58 |
| 2024-06-24 | 841.58 |
| 2024-06-21 | 841.58 |
| 2024-06-20 | 841.58 |
| 2024-06-19 | 841.58 |
| 2024-06-18 | 841.58 |
| 2024-06-17 | 841.58 |
| 2024-06-14 | 942.46 |
| 2024-06-13 | 942.46 |
| 2024-06-12 | 942.46 |
| 2024-06-11 | 949.19 |
| 2024-06-07 | 949.19 |
| 2024-06-06 | 834.85 |
| 2024-06-05 | 854.60 |
| 2024-06-04 | 841.44 |
| 2024-06-03 | 841.44 |
| 2024-05-31 | 828.27 |
| 2024-05-30 | 815.10 |
| 2024-05-29 | 815.10 |
| 2024-05-28 | 815.10 |
| 2024-05-27 | 815.10 |
| 2024-05-24 | 815.10 |
| 2024-05-23 | 815.10 |
| 2024-05-22 | 815.10 |
| 2024-05-21 | 815.10 |
| 2024-05-20 | 828.27 |
| 2024-05-17 | 788.77 |
| 2024-05-16 | 782.19 |
| 2024-05-14 | 782.19 |
| 2024-05-13 | 782.19 |
| 2024-05-10 | 788.77 |
| 2024-05-09 | 788.77 |
| 2024-05-08 | 788.77 |
| 2024-05-07 | 788.77 |
| 2024-05-06 | 788.77 |
| 2024-05-03 | 788.77 |
| 2024-05-02 | 788.77 |
| 2024-04-30 | 788.77 |
| 2024-04-29 | 788.77 |
| 2024-04-26 | 788.77 |
| 2024-04-25 | 788.77 |
| 2024-04-24 | 788.77 |
| 2024-04-23 | 788.77 |
| 2024-04-22 | 788.77 |
| 2024-04-19 | 788.77 |
| 2024-04-18 | 788.77 |
| 2024-04-17 | 788.77 |
| 2024-04-16 | 788.77 |
| 2024-04-15 | 788.77 |
| 2024-04-12 | 788.77 |
| 2024-04-11 | 788.77 |
| 2024-04-10 | 788.77 |
| 2024-04-09 | 788.77 |
| 2024-04-08 | 788.77 |
| 2024-04-05 | 788.77 |
| 2024-04-03 | 788.77 |
| 2024-04-02 | 821.69 |
| 2024-03-28 | 821.69 |
| 2024-03-27 | 821.69 |
| 2024-03-26 | 841.44 |
| 2024-03-25 | 887.52 |
| 2024-03-22 | 907.27 |
| 2024-03-21 | 907.27 |
| 2024-03-20 | 841.44 |
| 2024-03-19 | 841.44 |
| 2024-03-18 | 841.44 |
| 2024-03-15 | 841.44 |
| 2024-03-14 | 841.44 |
| 2024-03-13 | 841.44 |
| 2024-03-12 | 841.44 |
| 2024-03-11 | 841.44 |
| 2024-03-08 | 841.44 |
| 2024-03-07 | 841.44 |
| 2024-03-06 | 841.44 |
| 2024-03-05 | 841.44 |
| 2024-03-04 | 841.44 |
| 2024-03-01 | 841.44 |
| 2024-02-29 | 841.44 |
| 2024-02-28 | 841.44 |
| 2024-02-27 | 841.44 |
| 2024-02-26 | 841.44 |
| 2024-02-23 | 841.44 |
| 2024-02-22 | 841.44 |
| 2024-02-21 | 841.44 |
| 2024-02-20 | 854.60 |
| 2024-02-19 | 854.60 |
| 2024-02-16 | 854.60 |
| 2024-02-15 | 854.60 |
| 2024-02-14 | 854.60 |
| 2024-02-09 | 854.60 |
| 2024-02-08 | 887.52 |
| 2024-02-07 | 894.10 |
| 2024-02-06 | 894.10 |
| 2024-02-05 | 900.69 |
| 2024-02-02 | 900.69 |
| 2024-02-01 | 900.69 |
| 2024-01-31 | 880.94 |
| 2024-01-30 | 848.02 |
| 2024-01-29 | 815.10 |
| 2024-01-26 | 815.10 |
| 2024-01-25 | 788.77 |
| 2024-01-24 | 788.77 |
| 2024-01-23 | 755.85 |
| 2024-01-22 | 755.85 |
| 2024-01-19 | 808.52 |
| 2024-01-18 | 808.52 |
| 2024-01-17 | 808.52 |
| 2024-01-16 | 887.52 |
| 2024-01-15 | 953.36 |
| 2024-01-12 | 1,065.27 |
| 2024-01-11 | 1,065.27 |
| 2024-01-10 | 1,065.27 |
| 2024-01-09 | 1,065.27 |
| 2024-01-08 | 1,065.27 |
| 2024-01-05 | 1,065.27 |
| 2024-01-04 | 1,032.36 |
| 2024-01-03 | 1,032.36 |
| 2024-01-02 | 1,032.36 |
| 2023-12-29 | 1,032.36 |
| 2023-12-28 | 1,032.36 |
| 2023-12-27 | 1,032.36 |
| 2023-12-22 | 1,032.36 |
| 2023-12-21 | 1,032.36 |
| 2023-12-20 | 1,032.36 |
| 2023-12-19 | 1,032.36 |
| 2023-12-18 | 1,032.36 |
| 2023-12-15 | 1,032.36 |
| 2023-12-14 | 1,032.36 |
| 2023-12-13 | 1,032.36 |
| 2023-12-12 | 1,032.36 |
| 2023-12-11 | 1,032.36 |
| 2023-12-08 | 1,032.36 |
| 2023-12-07 | 1,032.36 |
| 2023-12-06 | 1,032.36 |
| 2023-12-05 | 1,032.36 |
| 2023-12-04 | 1,006.02 |
| 2023-12-01 | 1,006.02 |
| 2023-11-30 | 1,006.02 |
| 2023-11-29 | 1,085.02 |
| 2023-11-28 | 1,085.02 |
| 2023-11-27 | 1,019.19 |
| 2023-11-24 | 986.27 |
| 2023-11-23 | 986.27 |
| 2023-11-22 | 986.27 |
| 2023-11-21 | 986.27 |
| 2023-11-20 | 986.27 |
| 2023-11-17 | 986.27 |
| 2023-11-16 | 986.27 |
| 2023-11-15 | 986.27 |
| 2023-11-14 | 986.27 |
| 2023-11-13 | 986.27 |
| 2023-11-10 | 986.27 |
| 2023-11-09 | 986.27 |
| 2023-11-08 | 986.27 |
| 2023-11-07 | 986.27 |
| 2023-11-06 | 986.27 |
| 2023-11-03 | 986.27 |
| 2023-11-02 | 986.27 |
| 2023-11-01 | 940.19 |
| 2023-10-31 | 940.19 |
| 2023-10-30 | 953.36 |
| 2023-10-27 | 953.36 |
| 2023-10-26 | 953.36 |
| 2023-10-25 | 953.36 |
| 2023-10-24 | 953.36 |
| 2023-10-20 | 953.36 |
| 2023-10-19 | 887.52 |
| 2023-10-18 | 887.52 |
| 2023-10-17 | 887.52 |
| 2023-10-16 | 887.52 |
| 2023-10-13 | 933.60 |
| 2023-10-12 | 933.60 |
| 2023-10-11 | 933.60 |
| 2023-10-10 | 933.60 |
| 2023-10-09 | 933.60 |
| 2023-10-06 | 933.60 |
| 2023-10-05 | 933.60 |
| 2023-10-04 | 933.60 |
| 2023-10-03 | 933.60 |
| 2023-09-29 | 933.60 |
| 2023-09-28 | 933.60 |
| 2023-09-27 | 933.60 |
| 2023-09-26 | 933.60 |
| 2023-09-25 | 933.60 |
| 2023-09-22 | 933.60 |
| 2023-09-21 | 933.60 |
| 2023-09-20 | 933.60 |
| 2023-09-19 | 933.60 |
| 2023-09-18 | 933.60 |
| 2023-09-15 | 933.60 |
| 2023-09-14 | 933.60 |
| 2023-09-13 | 933.60 |
| 2023-09-12 | 933.60 |
| 2023-09-11 | 933.60 |
| 2023-09-07 | 933.60 |
| 2023-09-06 | 933.60 |
| 2023-09-05 | 933.60 |
| 2023-09-04 | 933.60 |
| 2023-08-31 | 933.60 |
| 2023-08-30 | 933.60 |
| 2023-08-29 | 920.68 |
| 2023-08-28 | 907.76 |
| 2023-08-25 | 907.76 |
| 2023-08-24 | 907.76 |
| 2023-08-23 | 907.76 |
| 2023-08-22 | 927.14 |
| 2023-08-21 | 869.00 |
| 2023-08-18 | 869.00 |
| 2023-08-17 | 933.60 |
| 2023-08-16 | 933.60 |
| 2023-08-15 | 933.60 |
| 2023-08-14 | 933.60 |
| 2023-08-11 | 933.60 |
| 2023-08-10 | 933.60 |
| 2023-08-09 | 933.60 |
| 2023-08-08 | 933.60 |
| 2023-08-07 | 933.60 |
| 2023-08-04 | 933.60 |
| 2023-08-03 | 933.60 |
| 2023-08-02 | 933.60 |
| 2023-08-01 | 933.60 |
| 2023-07-31 | 933.60 |
| 2023-07-28 | 933.60 |
| 2023-07-27 | 933.60 |
| 2023-07-26 | 933.60 |
| 2023-07-25 | 933.60 |
| 2023-07-24 | 933.60 |
| 2023-07-21 | 965.91 |
| 2023-07-20 | 965.91 |
| 2023-07-19 | 965.91 |
| 2023-07-18 | 965.91 |
| 2023-07-14 | 965.91 |
| 2023-07-13 | 965.91 |
| 2023-07-12 | 965.91 |
| 2023-07-11 | 965.91 |
| 2023-07-10 | 965.91 |
| 2023-07-07 | 940.06 |
| 2023-07-06 | 940.06 |
| 2023-07-05 | 985.29 |
| 2023-07-04 | 985.29 |
| 2023-07-03 | 985.29 |
| 2023-06-30 | 985.29 |
| 2023-06-29 | 985.29 |
| 2023-06-28 | 985.29 |
| 2023-06-27 | 985.29 |
| 2023-06-26 | 985.29 |
| 2023-06-23 | 998.21 |
| 2023-06-21 | 998.21 |
| 2023-06-20 | 998.21 |
| 2023-06-19 | 998.21 |
| 2023-06-16 | 998.21 |
| 2023-06-15 | 998.21 |
| 2023-06-14 | 1,011.13 |
| 2023-06-13 | 1,011.13 |
| 2023-06-12 | 1,001.44 |
| 2023-06-09 | 988.85 |
| 2023-06-08 | 988.85 |
| 2023-06-07 | 988.85 |
| 2023-06-06 | 982.55 |
| 2023-06-05 | 982.55 |
| 2023-06-02 | 982.55 |
| 2023-06-01 | 932.20 |
| 2023-05-31 | 925.91 |
| 2023-05-30 | 925.91 |
| 2023-05-29 | 907.03 |
| 2023-05-25 | 951.08 |
| 2023-05-24 | 1,007.73 |
| 2023-05-23 | 1,007.73 |
| 2023-05-22 | 938.50 |
| 2023-05-19 | 907.03 |
| 2023-05-18 | 907.03 |
| 2023-05-17 | 907.03 |
| 2023-05-16 | 907.03 |
| 2023-05-15 | 907.03 |
| 2023-05-12 | 982.55 |
| 2023-05-11 | 969.97 |
| 2023-05-10 | 969.97 |
| 2023-05-09 | 969.97 |
| 2023-05-08 | 919.61 |
| 2023-05-05 | 919.61 |
| 2023-05-04 | 919.61 |
| 2023-05-03 | 919.61 |
| 2023-05-02 | 919.61 |
| 2023-04-28 | 919.61 |
| 2023-04-27 | 944.79 |
| 2023-04-26 | 944.79 |
| 2023-04-25 | 938.50 |
| 2023-04-24 | 938.50 |
| 2023-04-21 | 944.79 |
| 2023-04-20 | 969.97 |
| 2023-04-19 | 1,032.90 |
| 2023-04-18 | 1,032.90 |
| 2023-04-17 | 1,032.90 |
| 2023-04-14 | 1,032.90 |
| 2023-04-13 | 1,032.90 |
| 2023-04-12 | 1,032.90 |
| 2023-04-11 | 1,032.90 |
| 2023-04-06 | 976.26 |
| 2023-04-04 | 1,032.90 |
| 2023-04-03 | 1,064.37 |
| 2023-03-31 | 1,064.37 |
| 2023-03-30 | 1,064.37 |
| 2023-03-29 | 1,076.96 |
| 2023-03-28 | 1,076.96 |
| 2023-03-27 | 1,076.96 |
| 2023-03-24 | 1,076.96 |
| 2023-03-23 | 1,070.67 |
| 2023-03-22 | 1,070.67 |
| 2023-03-21 | 1,070.67 |
| 2023-03-20 | 1,070.67 |
| 2023-03-17 | 1,051.79 |
| 2023-03-16 | 1,032.90 |
| 2023-03-15 | 1,020.32 |
| 2023-03-14 | 1,020.32 |
| 2023-03-13 | 1,076.96 |
| 2023-03-10 | 1,076.96 |
| 2023-03-09 | 1,158.78 |
| 2023-03-08 | 1,158.78 |
| 2023-03-07 | 1,158.78 |
| 2023-03-06 | 1,158.78 |
| 2023-03-03 | 1,158.78 |
| 2023-03-02 | 1,158.78 |
| 2023-03-01 | 1,158.78 |
| 2023-02-28 | 1,158.78 |
| 2023-02-27 | 1,158.78 |
| 2023-02-24 | 1,158.78 |
| 2023-02-23 | 1,158.78 |
| 2023-02-22 | 1,158.78 |
| 2023-02-21 | 1,183.96 |
| 2023-02-20 | 1,183.96 |
| 2023-02-17 | 1,183.96 |
| 2023-02-16 | 1,183.96 |
| 2023-02-15 | 1,190.25 |
| 2023-02-14 | 1,209.13 |
| 2023-02-13 | 1,209.13 |
| 2023-02-10 | 1,209.13 |
| 2023-02-09 | 1,309.84 |
| 2023-02-08 | 1,309.84 |
| 2023-02-07 | 1,272.07 |
| 2023-02-06 | 1,158.78 |
| 2023-02-03 | 1,353.89 |
| 2023-02-02 | 1,353.89 |
| 2023-02-01 | 1,353.89 |
| 2023-01-31 | 1,353.89 |
| 2023-01-30 | 1,353.89 |
| 2023-01-27 | 1,265.78 |
| 2023-01-26 | 1,316.13 |
| 2023-01-20 | 1,316.13 |
| 2023-01-19 | 1,316.13 |
| 2023-01-18 | 1,316.13 |
| 2023-01-17 | 1,316.13 |
| 2023-01-16 | 1,335.01 |
| 2023-01-13 | 1,360.19 |
| 2023-01-12 | 1,297.25 |
| 2023-01-11 | 1,309.84 |
| 2023-01-10 | 1,309.84 |
| 2023-01-09 | 1,202.84 |
| 2023-01-06 | 1,284.66 |
| 2023-01-05 | 1,228.02 |
| 2023-01-04 | 1,158.78 |
| 2023-01-03 | 1,158.78 |
| 2022-12-30 | 1,158.78 |
| 2022-12-29 | 1,158.78 |
| 2022-12-28 | 1,158.78 |
| 2022-12-23 | 1,158.78 |
| 2022-12-22 | 1,158.78 |
| 2022-12-21 | 1,158.78 |
| 2022-12-20 | 1,158.78 |
| 2022-12-19 | 1,158.78 |
| 2022-12-16 | 1,158.78 |
| 2022-12-15 | 1,158.78 |
| 2022-12-14 | 1,158.78 |
| 2022-12-13 | 1,158.78 |
| 2022-12-12 | 1,158.78 |
| 2022-12-09 | 1,158.78 |
| 2022-12-08 | 1,158.78 |
| 2022-12-07 | 1,190.25 |
| 2022-12-06 | 1,202.84 |
| 2022-12-05 | 1,202.84 |
| 2022-12-02 | 1,202.84 |
| 2022-12-01 | 1,202.84 |
| 2022-11-30 | 1,202.84 |
| 2022-11-29 | 1,272.07 |
| 2022-11-28 | 1,272.07 |
| 2022-11-25 | 1,259.49 |
| 2022-11-24 | 1,209.13 |
| 2022-11-23 | 1,209.13 |
| 2022-11-22 | 1,158.78 |
| 2022-11-21 | 1,158.78 |
| 2022-11-18 | 1,158.78 |
| 2022-11-17 | 1,158.78 |
| 2022-11-16 | 1,158.78 |
| 2022-11-15 | 1,158.78 |
| 2022-11-14 | 1,152.49 |
| 2022-11-11 | 1,152.49 |
| 2022-11-10 | 1,152.49 |
| 2022-11-09 | 1,152.49 |
| 2022-11-08 | 1,158.78 |
| 2022-11-07 | 1,158.78 |
| 2022-11-04 | 1,058.08 |
| 2022-11-03 | 1,058.08 |
| 2022-11-02 | 1,058.08 |
| 2022-11-01 | 1,058.08 |
| 2022-10-31 | 1,058.08 |
| 2022-10-28 | 1,058.08 |
| 2022-10-27 | 1,058.08 |
| 2022-10-26 | 1,058.08 |
| 2022-10-25 | 1,058.08 |
| 2022-10-24 | 1,058.08 |
| 2022-10-21 | 1,058.08 |
| 2022-10-20 | 1,058.08 |
| 2022-10-19 | 1,058.08 |
| 2022-10-18 | 1,058.08 |
| 2022-10-17 | 1,045.49 |
| 2022-10-14 | 1,108.43 |
| 2022-10-13 | 1,272.07 |
| 2022-10-12 | 1,272.07 |
| 2022-10-11 | 1,272.07 |
| 2022-10-10 | 1,272.07 |
| 2022-10-07 | 1,272.07 |
| 2022-10-06 | 1,253.19 |
| 2022-10-05 | 1,253.19 |
| 2022-10-03 | 1,272.07 |
| 2022-09-30 | 1,272.07 |
| 2022-09-29 | 1,221.72 |
| 2022-09-28 | 1,221.72 |
| 2022-09-27 | 1,221.72 |
| 2022-09-26 | 1,177.66 |
| 2022-09-23 | 1,177.66 |
| 2022-09-22 | 1,177.66 |
| 2022-09-21 | 1,202.84 |
| 2022-09-20 | 1,221.72 |
| 2022-09-19 | 1,221.72 |
| 2022-09-16 | 1,221.72 |
| 2022-09-15 | 1,221.72 |
| 2022-09-14 | 1,221.72 |
| 2022-09-13 | 1,234.31 |
| 2022-09-09 | 1,234.31 |
| 2022-09-08 | 1,134.55 |
| 2022-09-07 | 1,134.55 |
| 2022-09-06 | 1,134.55 |
| 2022-09-05 | 1,134.55 |
| 2022-09-02 | 1,134.55 |
| 2022-09-01 | 1,134.55 |
| 2022-08-31 | 1,134.55 |
| 2022-08-30 | 1,134.55 |
| 2022-08-29 | 1,134.55 |
| 2022-08-26 | 1,134.55 |
| 2022-08-25 | 1,097.14 |
| 2022-08-24 | 1,097.14 |
| 2022-08-23 | 1,097.14 |
| 2022-08-22 | 1,097.14 |
| 2022-08-19 | 1,097.14 |
| 2022-08-18 | 1,134.55 |
| 2022-08-17 | 1,134.55 |
| 2022-08-16 | 1,134.55 |
| 2022-08-15 | 1,134.55 |
| 2022-08-12 | 1,134.55 |
| 2022-08-11 | 1,134.55 |
| 2022-08-10 | 1,265.49 |
| 2022-08-09 | 1,265.49 |
| 2022-08-08 | 1,265.49 |
| 2022-08-05 | 1,265.49 |
| 2022-08-04 | 1,265.49 |
| 2022-08-03 | 1,271.72 |
| 2022-08-02 | 1,271.72 |
| 2022-08-01 | 1,271.72 |
| 2022-07-29 | 1,284.19 |
| 2022-07-28 | 1,284.19 |
| 2022-07-27 | 1,284.19 |
| 2022-07-26 | 1,284.19 |
| 2022-07-25 | 1,302.90 |
| 2022-07-22 | 1,302.90 |
| 2022-07-21 | 1,302.90 |
| 2022-07-20 | 1,302.90 |
| 2022-07-19 | 1,302.90 |
| 2022-07-18 | 1,203.13 |
| 2022-07-15 | 1,203.13 |
| 2022-07-14 | 1,203.13 |
| 2022-07-13 | 1,203.13 |
| 2022-07-12 | 1,203.13 |
| 2022-07-11 | 1,203.13 |
| 2022-07-08 | 1,203.13 |
| 2022-07-07 | 1,203.13 |
| 2022-07-06 | 1,203.13 |
| 2022-07-05 | 1,228.08 |
| 2022-07-04 | 1,159.49 |
| 2022-06-30 | 1,159.49 |
| 2022-06-29 | 1,159.49 |
| 2022-06-28 | 1,159.49 |
| 2022-06-27 | 1,159.49 |
| 2022-06-24 | 1,159.49 |
| 2022-06-23 | 1,159.49 |
| 2022-06-22 | 1,159.49 |
| 2022-06-21 | 1,159.49 |
| 2022-06-20 | 1,159.49 |
| 2022-06-17 | 1,156.37 |
| 2022-06-16 | 1,156.37 |
| 2022-06-15 | 1,156.37 |
| 2022-06-14 | 1,156.37 |
| 2022-06-13 | 1,156.37 |
| 2022-06-10 | 1,156.37 |
| 2022-06-09 | 1,156.37 |
| 2022-06-08 | 1,156.37 |
| 2022-06-07 | 1,156.37 |
| 2022-06-06 | 1,156.37 |
| 2022-06-02 | 1,156.37 |
| 2022-06-01 | 1,156.37 |
| 2022-05-31 | 1,156.37 |
| 2022-05-30 | 1,131.74 |
| 2022-05-27 | 1,131.74 |
| 2022-05-26 | 1,131.74 |
| 2022-05-25 | 1,131.74 |
| 2022-05-24 | 1,162.53 |
| 2022-05-23 | 1,162.53 |
| 2022-05-20 | 1,162.53 |
| 2022-05-19 | 1,162.53 |
| 2022-05-18 | 1,162.53 |
| 2022-05-17 | 1,162.53 |
| 2022-05-16 | 1,162.53 |
| 2022-05-13 | 1,181.01 |
| 2022-05-12 | 1,199.48 |
| 2022-05-11 | 1,199.48 |
| 2022-05-10 | 1,199.48 |
| 2022-05-06 | 1,199.48 |
| 2022-05-05 | 1,236.43 |
| 2022-05-04 | 1,236.43 |
| 2022-05-03 | 1,236.43 |
| 2022-04-29 | 1,236.43 |
| 2022-04-28 | 1,236.43 |
| 2022-04-27 | 1,236.43 |
| 2022-04-26 | 1,236.43 |
| 2022-04-25 | 1,236.43 |
| 2022-04-22 | 1,236.43 |
| 2022-04-21 | 1,236.43 |
| 2022-04-20 | 1,291.86 |
| 2022-04-19 | 1,291.86 |
| 2022-04-14 | 1,291.86 |
| 2022-04-13 | 1,261.07 |
| 2022-04-12 | 1,254.91 |
| 2022-04-11 | 1,310.34 |
| 2022-04-08 | 1,316.50 |
| 2022-04-07 | 1,316.50 |
| 2022-04-06 | 1,316.50 |
| 2022-04-04 | 1,304.18 |
| 2022-04-01 | 1,304.18 |
| 2022-03-31 | 1,304.18 |
| 2022-03-30 | 1,304.18 |
| 2022-03-29 | 1,304.18 |
| 2022-03-28 | 1,316.50 |
| 2022-03-25 | 1,316.50 |
| 2022-03-24 | 1,254.91 |
| 2022-03-23 | 1,316.50 |
| 2022-03-22 | 1,359.61 |
| 2022-03-21 | 1,285.70 |
| 2022-03-18 | 1,347.29 |
| 2022-03-17 | 1,408.88 |
| 2022-03-16 | 1,408.88 |
| 2022-03-15 | 1,359.61 |
| 2022-03-14 | 1,359.61 |
| 2022-03-11 | 1,316.50 |
| 2022-03-10 | 1,316.50 |
| 2022-03-09 | 1,285.70 |
| 2022-03-08 | 1,285.70 |
| 2022-03-07 | 1,285.70 |
| 2022-03-04 | 1,285.70 |
| 2022-03-03 | 1,273.39 |
| 2022-03-02 | 1,267.23 |
| 2022-03-01 | 1,285.70 |
| 2022-02-28 | 1,353.45 |
| 2022-02-25 | 1,353.45 |
| 2022-02-24 | 1,328.81 |
| 2022-02-23 | 1,328.81 |
| 2022-02-22 | 1,316.50 |
| 2022-02-21 | 1,316.50 |
| 2022-02-18 | 1,316.50 |
| 2022-02-17 | 1,316.50 |
| 2022-02-16 | 1,205.64 |
| 2022-02-15 | 1,254.91 |
| 2022-02-14 | 1,254.91 |
| 2022-02-11 | 1,254.91 |
| 2022-02-10 | 1,254.91 |
| 2022-02-09 | 1,254.91 |
| 2022-02-08 | 1,254.91 |
| 2022-02-07 | 1,254.91 |
| 2022-02-04 | 1,347.29 |
| 2022-01-31 | 1,347.29 |
| 2022-01-28 | 1,261.07 |
| 2022-01-27 | 1,261.07 |
| 2022-01-26 | 1,261.07 |
| 2022-01-25 | 1,261.07 |
| 2022-01-24 | 1,261.07 |
| 2022-01-21 | 1,199.48 |
| 2022-01-20 | 1,193.32 |
| 2022-01-19 | 1,193.32 |
| 2022-01-18 | 1,217.96 |
| 2022-01-17 | 1,199.48 |
| 2022-01-14 | 1,131.74 |
| 2022-01-13 | 1,131.74 |
| 2022-01-12 | 1,131.74 |
| 2022-01-11 | 1,131.74 |
| 2022-01-10 | 1,131.74 |
| 2022-01-07 | 1,150.21 |
| 2022-01-06 | 1,168.69 |
| 2022-01-05 | 1,168.69 |
| 2022-01-04 | 1,168.69 |
| 2022-01-03 | 1,174.85 |
| 2021-12-31 | 1,174.85 |
| 2021-12-30 | 1,174.85 |
| 2021-12-29 | 1,174.85 |
| 2021-12-28 | 1,181.01 |
| 2021-12-24 | 1,181.01 |
| 2021-12-23 | 1,181.01 |
| 2021-12-22 | 1,181.01 |
| 2021-12-21 | 1,181.01 |
| 2021-12-20 | 1,181.01 |
| 2021-12-17 | 1,181.01 |
| 2021-12-16 | 1,187.16 |
| 2021-12-15 | 1,193.32 |
| 2021-12-14 | 1,193.32 |
| 2021-12-13 | 1,193.32 |
| 2021-12-10 | 1,187.16 |
| 2021-12-09 | 1,187.16 |
| 2021-12-08 | 1,187.16 |
| 2021-12-07 | 1,187.16 |
| 2021-12-06 | 1,187.16 |
| 2021-12-03 | 1,193.32 |
| 2021-12-02 | 1,162.53 |
| 2021-12-01 | 1,162.53 |
| 2021-11-30 | 1,162.53 |
| 2021-11-29 | 1,162.53 |
| 2021-11-26 | 1,162.53 |
| 2021-11-25 | 1,162.53 |
| 2021-11-24 | 1,162.53 |
| 2021-11-23 | 1,162.53 |
| 2021-11-22 | 1,162.53 |
| 2021-11-19 | 1,162.53 |
| 2021-11-18 | 1,162.53 |
| 2021-11-17 | 1,162.53 |
| 2021-11-16 | 1,162.53 |
| 2021-11-15 | 1,162.53 |
| 2021-11-12 | 1,162.53 |
| 2021-11-11 | 1,162.53 |
| 2021-11-10 | 1,119.42 |
| 2021-11-09 | 1,113.26 |
| 2021-11-08 | 1,119.42 |
| 2021-11-05 | 1,119.42 |
| 2021-11-04 | 1,162.53 |
| 2021-11-03 | 1,131.74 |
| 2021-11-02 | 1,119.42 |
| 2021-11-01 | 1,162.53 |
| 2021-10-29 | 1,174.85 |
| 2021-10-28 | 1,174.85 |
| 2021-10-27 | 1,174.85 |
| 2021-10-26 | 1,174.85 |
| 2021-10-25 | 1,181.01 |
| 2021-10-22 | 1,181.01 |
| 2021-10-21 | 1,205.64 |
| 2021-10-20 | 1,205.64 |
| 2021-10-19 | 1,205.64 |
| 2021-10-18 | 1,205.64 |
| 2021-10-15 | 1,205.64 |
| 2021-10-12 | 1,205.64 |
| 2021-10-11 | 1,205.64 |
| 2021-10-08 | 1,187.16 |
| 2021-10-07 | 1,187.16 |
| 2021-10-06 | 1,187.16 |
| 2021-10-05 | 1,187.16 |
| 2021-10-04 | 1,187.16 |
| 2021-09-30 | 1,242.59 |
| 2021-09-29 | 1,242.59 |
| 2021-09-28 | 1,242.59 |
| 2021-09-27 | 1,242.59 |
| 2021-09-24 | 1,242.59 |
| 2021-09-23 | 1,242.59 |
| 2021-09-21 | 1,310.34 |
| 2021-09-20 | 1,365.77 |
| 2021-09-17 | 1,365.77 |
| 2021-09-16 | 1,365.77 |
| 2021-09-15 | 1,365.77 |
| 2021-09-14 | 1,365.77 |
| 2021-09-13 | 1,365.77 |
| 2021-09-10 | 1,365.77 |
| 2021-09-09 | 1,356.53 |
| 2021-09-08 | 1,307.57 |
| 2021-09-07 | 1,307.57 |
| 2021-09-06 | 1,307.57 |
| 2021-09-03 | 1,307.57 |
| 2021-09-02 | 1,307.57 |
| 2021-09-01 | 1,307.57 |
| 2021-08-31 | 1,338.17 |
| 2021-08-30 | 1,344.29 |
| 2021-08-27 | 1,344.29 |
| 2021-08-26 | 1,356.53 |
| 2021-08-25 | 1,356.53 |
| 2021-08-24 | 1,356.53 |
| 2021-08-23 | 1,356.53 |
| 2021-08-20 | 1,356.53 |
| 2021-08-19 | 1,362.65 |
| 2021-08-18 | 1,307.57 |
| 2021-08-17 | 1,283.09 |
| 2021-08-16 | 1,283.09 |
| 2021-08-13 | 1,283.09 |
| 2021-08-12 | 1,283.09 |
| 2021-08-11 | 1,283.09 |
| 2021-08-10 | 1,283.09 |
| 2021-08-09 | 1,307.57 |
| 2021-08-06 | 1,307.57 |
| 2021-08-05 | 1,332.05 |
| 2021-08-04 | 1,332.05 |
| 2021-08-03 | 1,332.05 |
| 2021-08-02 | 1,338.17 |
| 2021-07-30 | 1,283.09 |
| 2021-07-29 | 1,283.09 |
| 2021-07-28 | 1,295.33 |
| 2021-07-27 | 1,356.53 |
| 2021-07-26 | 1,356.53 |
| 2021-07-23 | 1,356.53 |
| 2021-07-22 | 1,417.73 |
| 2021-07-21 | 1,429.97 |
| 2021-07-20 | 1,429.97 |
| 2021-07-19 | 1,472.81 |
| 2021-07-16 | 1,368.77 |
| 2021-07-15 | 1,368.77 |
| 2021-07-14 | 1,399.37 |
| 2021-07-13 | 1,442.21 |
| 2021-07-12 | 1,368.77 |
| 2021-07-09 | 1,460.57 |
| 2021-07-08 | 1,319.81 |
| 2021-07-07 | 1,368.77 |
| 2021-07-06 | 1,368.77 |
| 2021-07-05 | 1,332.05 |
| 2021-07-02 | 1,399.37 |
| 2021-06-30 | 1,399.37 |
| 2021-06-29 | 1,399.37 |
| 2021-06-28 | 1,429.97 |
| 2021-06-25 | 1,429.97 |
| 2021-06-24 | 1,442.21 |
| 2021-06-23 | 1,552.36 |
| 2021-06-22 | 1,332.05 |
| 2021-06-21 | 1,332.05 |
| 2021-06-18 | 1,338.17 |
| 2021-06-17 | 1,338.17 |
| 2021-06-16 | 1,381.01 |
| 2021-06-15 | 1,356.73 |
| 2021-06-11 | 1,356.73 |
| 2021-06-10 | 1,356.73 |
| 2021-06-09 | 1,368.87 |
| 2021-06-08 | 1,368.87 |
| 2021-06-07 | 1,368.87 |
| 2021-06-04 | 1,247.47 |
| 2021-06-03 | 1,356.73 |
| 2021-06-02 | 1,356.73 |
| 2021-06-01 | 1,356.73 |
| 2021-05-31 | 1,356.73 |
| 2021-05-28 | 1,393.15 |
| 2021-05-27 | 1,393.15 |
| 2021-05-26 | 1,393.15 |
| 2021-05-25 | 1,405.29 |
| 2021-05-24 | 1,417.43 |
| 2021-05-21 | 1,411.36 |
| 2021-05-20 | 1,411.36 |
| 2021-05-18 | 1,411.36 |
| 2021-05-17 | 1,399.22 |
| 2021-05-14 | 1,350.66 |
| 2021-05-13 | 1,296.03 |
| 2021-05-12 | 1,296.03 |
| 2021-05-11 | 1,296.03 |
| 2021-05-10 | 1,296.03 |
| 2021-05-07 | 1,235.34 |
| 2021-05-06 | 1,211.06 |
| 2021-05-05 | 1,223.20 |
| 2021-05-04 | 1,223.20 |
| 2021-05-03 | 1,223.20 |
| 2021-04-30 | 1,223.20 |
| 2021-04-29 | 1,204.99 |
| 2021-04-28 | 1,174.64 |
| 2021-04-27 | 1,168.57 |
| 2021-04-26 | 1,150.36 |
| 2021-04-23 | 1,144.29 |
| 2021-04-22 | 1,186.78 |
| 2021-04-21 | 1,156.43 |
| 2021-04-20 | 1,156.43 |
| 2021-04-19 | 1,217.13 |
| 2021-04-16 | 1,217.13 |
| 2021-04-15 | 1,138.22 |
| 2021-04-14 | 1,156.43 |
| 2021-04-13 | 1,150.36 |
| 2021-04-12 | 1,150.36 |
| 2021-04-09 | 1,150.36 |
| 2021-04-08 | 1,150.36 |
| 2021-04-07 | 1,126.08 |
| 2021-04-01 | 1,077.52 |
| 2021-03-31 | 1,041.10 |
| 2021-03-30 | 1,041.10 |
| 2021-03-29 | 1,041.10 |
| 2021-03-26 | 1,041.10 |
| 2021-03-25 | 1,041.10 |
| 2021-03-24 | 1,041.10 |
| 2021-03-23 | 1,041.10 |
| 2021-03-22 | 1,041.10 |
| 2021-03-19 | 1,035.03 |
| 2021-03-18 | 1,035.03 |
| 2021-03-17 | 1,035.03 |
| 2021-03-16 | 1,035.03 |
| 2021-03-15 | 1,035.03 |
| 2021-03-12 | 1,035.03 |
| 2021-03-11 | 1,035.03 |
| 2021-03-10 | 1,035.03 |
| 2021-03-09 | 1,035.03 |
| 2021-03-08 | 1,041.10 |
| 2021-03-05 | 1,047.17 |
| 2021-03-04 | 1,113.94 |
| 2021-03-03 | 1,138.22 |
| 2021-03-02 | 1,138.22 |
| 2021-03-01 | 1,138.22 |
| 2021-02-26 | 1,138.22 |
| 2021-02-25 | 1,095.73 |
| 2021-02-24 | 1,095.73 |
| 2021-02-23 | 1,095.73 |
| 2021-02-22 | 1,095.73 |
| 2021-02-19 | 1,083.59 |
| 2021-02-18 | 1,083.59 |
| 2021-02-17 | 1,083.59 |
| 2021-02-16 | 1,083.59 |
| 2021-02-11 | 1,083.59 |
| 2021-02-10 | 1,083.59 |
| 2021-02-09 | 1,083.59 |
| 2021-02-08 | 1,083.59 |
| 2021-02-05 | 1,083.59 |
| 2021-02-04 | 1,089.66 |
| 2021-02-03 | 1,089.66 |
| 2021-02-02 | 1,089.66 |
| 2021-02-01 | 1,089.66 |
| 2021-01-29 | 1,089.66 |
| 2021-01-28 | 1,089.66 |
| 2021-01-27 | 1,089.66 |
| 2021-01-26 | 1,089.66 |
| 2021-01-25 | 1,089.66 |
| 2021-01-22 | 1,077.52 |
| 2021-01-21 | 1,077.52 |
| 2021-01-20 | 1,113.94 |
| 2021-01-19 | 1,113.94 |
| 2021-01-18 | 1,113.94 |
| 2021-01-15 | 1,113.94 |
| 2021-01-14 | 1,113.94 |
| 2021-01-13 | 1,113.94 |
| 2021-01-12 | 1,113.94 |
| 2021-01-11 | 1,174.64 |
| 2021-01-08 | 1,174.64 |
| 2021-01-07 | 1,174.64 |
| 2021-01-06 | 1,174.64 |
| 2021-01-05 | 1,174.64 |
| 2021-01-04 | 1,174.64 |
| 2020-12-31 | 1,174.64 |
| 2020-12-30 | 1,174.64 |
| 2020-12-29 | 1,174.64 |
| 2020-12-28 | 1,204.99 |
| 2020-12-24 | 1,211.06 |
| 2020-12-23 | 1,211.06 |
| 2020-12-22 | 1,211.06 |
| 2020-12-21 | 1,211.06 |
| 2020-12-18 | 1,211.06 |
| 2020-12-17 | 1,211.06 |
| 2020-12-16 | 1,211.06 |
| 2020-12-15 | 1,211.06 |
| 2020-12-14 | 1,229.27 |
| 2020-12-11 | 1,229.27 |
| 2020-12-10 | 1,229.27 |
| 2020-12-09 | 1,229.27 |
| 2020-12-08 | 1,229.27 |
| 2020-12-07 | 1,229.27 |
| 2020-12-04 | 1,296.03 |
| 2020-12-03 | 1,198.92 |
| 2020-12-02 | 1,192.85 |
| 2020-12-01 | 1,192.85 |
| 2020-11-30 | 1,320.31 |
| 2020-11-27 | 1,326.38 |
| 2020-11-26 | 1,283.89 |
| 2020-11-25 | 1,283.89 |
| 2020-11-24 | 1,283.89 |
| 2020-11-23 | 1,283.89 |
| 2020-11-20 | 1,283.89 |
| 2020-11-19 | 1,283.89 |
| 2020-11-18 | 1,283.89 |
| 2020-11-17 | 1,289.96 |
| 2020-11-16 | 1,289.96 |
| 2020-11-13 | 1,289.96 |
| 2020-11-12 | 1,289.96 |
| 2020-11-11 | 1,289.96 |
| 2020-11-10 | 1,289.96 |
| 2020-11-09 | 1,296.03 |
| 2020-11-06 | 1,296.03 |
| 2020-11-05 | 1,296.03 |
| 2020-11-04 | 1,296.03 |
| 2020-11-03 | 1,296.03 |
| 2020-11-02 | 1,296.03 |
| 2020-10-30 | 1,296.03 |
| 2020-10-29 | 1,296.03 |
| 2020-10-28 | 1,332.45 |
| 2020-10-27 | 1,332.45 |
| 2020-10-23 | 1,332.45 |
| 2020-10-22 | 1,332.45 |
| 2020-10-21 | 1,332.45 |
| 2020-10-20 | 1,332.45 |
| 2020-10-19 | 1,338.52 |
| 2020-10-16 | 1,338.52 |
| 2020-10-15 | 1,344.59 |
| 2020-10-14 | 1,247.47 |
| 2020-10-12 | 1,247.47 |
| 2020-10-09 | 1,247.47 |
| 2020-10-08 | 1,247.47 |
| 2020-10-07 | 1,247.47 |
| 2020-10-06 | 1,217.13 |
| 2020-10-05 | 1,217.13 |
| 2020-09-30 | 1,217.13 |
| 2020-09-29 | 1,217.13 |
| 2020-09-28 | 1,217.13 |
| 2020-09-25 | 1,217.13 |
| 2020-09-24 | 1,217.13 |
| 2020-09-23 | 1,217.13 |
| 2020-09-22 | 1,211.06 |
| 2020-09-21 | 1,289.96 |
| 2020-09-18 | 1,289.96 |
| 2020-09-17 | 1,296.03 |
| 2020-09-16 | 1,277.82 |
| 2020-09-15 | 1,265.68 |
| 2020-09-14 | 1,265.68 |
| 2020-09-11 | 1,265.68 |
| 2020-09-10 | 1,241.40 |
| 2020-09-09 | 1,241.40 |
| 2020-09-08 | 1,163.21 |
| 2020-09-07 | 1,139.15 |
| 2020-09-04 | 1,139.15 |
| 2020-09-03 | 1,139.15 |
| 2020-09-02 | 1,139.15 |
| 2020-09-01 | 1,139.15 |
| 2020-08-31 | 1,223.36 |
| 2020-08-28 | 1,235.39 |
| 2020-08-27 | 1,235.39 |
| 2020-08-26 | 1,235.39 |
| 2020-08-25 | 1,283.51 |
| 2020-08-24 | 1,307.57 |
| 2020-08-21 | 1,313.59 |
| 2020-08-20 | 1,217.34 |
| 2020-08-19 | 1,217.34 |
| 2020-08-18 | 1,235.39 |
| 2020-08-17 | 1,253.44 |
| 2020-08-14 | 1,253.44 |
| 2020-08-13 | 1,253.44 |
| 2020-08-12 | 1,253.44 |
| 2020-08-11 | 1,253.44 |
| 2020-08-10 | 1,253.44 |
| 2020-08-07 | 1,253.44 |
| 2020-08-06 | 1,253.44 |
| 2020-08-05 | 1,253.44 |
| 2020-08-04 | 1,253.44 |
| 2020-08-03 | 1,253.44 |
| 2020-07-31 | 1,253.44 |
| 2020-07-30 | 1,253.44 |
| 2020-07-29 | 1,253.44 |
| 2020-07-28 | 1,253.44 |
| 2020-07-27 | 1,253.44 |
| 2020-07-24 | 1,235.39 |
| 2020-07-23 | 1,235.39 |
| 2020-07-22 | 1,235.39 |
| 2020-07-21 | 1,235.39 |
| 2020-07-20 | 1,235.39 |
| 2020-07-17 | 1,241.40 |
| 2020-07-16 | 1,241.40 |
| 2020-07-15 | 1,241.40 |
| 2020-07-14 | 1,241.40 |
| 2020-07-13 | 1,325.62 |
| 2020-07-10 | 1,325.62 |
| 2020-07-09 | 1,325.62 |
| 2020-07-08 | 1,325.62 |
| 2020-07-07 | 1,325.62 |
| 2020-07-06 | 1,325.62 |
| 2020-07-03 | 1,325.62 |
| 2020-07-02 | 1,325.62 |
| 2020-06-30 | 1,325.62 |
| 2020-06-29 | 1,325.62 |
| 2020-06-26 | 1,272.16 |
| 2020-06-24 | 1,272.16 |
| 2020-06-23 | 1,313.74 |
| 2020-06-22 | 1,313.74 |
| 2020-06-19 | 1,414.72 |
| 2020-06-18 | 1,385.02 |
| 2020-06-17 | 1,385.02 |
| 2020-06-16 | 1,432.54 |
| 2020-06-15 | 1,355.32 |
| 2020-06-12 | 1,236.52 |
| 2020-06-11 | 1,147.42 |
| 2020-06-10 | 1,177.12 |
| 2020-06-09 | 1,177.12 |
| 2020-06-08 | 1,082.08 |
| 2020-06-05 | 1,052.38 |
| 2020-06-04 | 1,052.38 |
| 2020-06-03 | 1,052.38 |
| 2020-06-02 | 1,046.44 |
| 2020-06-01 | 1,046.44 |
| 2020-05-29 | 1,088.02 |
| 2020-05-28 | 1,135.54 |
| 2020-05-27 | 1,135.54 |
| 2020-05-26 | 1,135.54 |
| 2020-05-25 | 1,135.54 |
| 2020-05-22 | 1,147.42 |
| 2020-05-21 | 1,147.42 |
| 2020-05-20 | 1,147.42 |
| 2020-05-19 | 1,147.42 |
| 2020-05-18 | 1,147.42 |
| 2020-05-15 | 1,147.42 |
| 2020-05-14 | 1,147.42 |
| 2020-05-13 | 1,147.42 |
| 2020-05-12 | 1,147.42 |
| 2020-05-11 | 1,147.42 |
| 2020-05-08 | 1,147.42 |
| 2020-05-07 | 1,135.54 |
| 2020-05-06 | 1,135.54 |
| 2020-05-05 | 1,135.54 |
| 2020-05-04 | 1,135.54 |
| 2020-04-29 | 1,135.54 |
| 2020-04-28 | 1,135.54 |
| 2020-04-27 | 1,183.06 |
| 2020-04-24 | 1,183.06 |
| 2020-04-23 | 1,183.06 |
| 2020-04-22 | 1,218.70 |
| 2020-04-21 | 1,230.58 |
| 2020-04-20 | 1,266.22 |
| 2020-04-17 | 1,266.22 |
| 2020-04-16 | 1,266.22 |
| 2020-04-15 | 1,266.22 |
| 2020-04-14 | 1,266.22 |
| 2020-04-09 | 1,266.22 |
| 2020-04-08 | 1,266.22 |
| 2020-04-07 | 1,266.22 |
| 2020-04-06 | 1,266.22 |
| 2020-04-03 | 1,266.22 |
| 2020-04-02 | 1,266.22 |
| 2020-04-01 | 1,266.22 |
| 2020-03-31 | 1,266.22 |
| 2020-03-30 | 1,266.22 |
| 2020-03-27 | 1,266.22 |
| 2020-03-26 | 1,266.22 |
| 2020-03-25 | 1,266.22 |
| 2020-03-24 | 1,266.22 |
| 2020-03-23 | 1,266.22 |
| 2020-03-20 | 1,295.92 |
| 2020-03-19 | 1,295.92 |
| 2020-03-18 | 1,295.92 |
| 2020-03-17 | 1,295.92 |
| 2020-03-16 | 1,295.92 |
| 2020-03-13 | 1,295.92 |
| 2020-03-12 | 1,295.92 |
| 2020-03-11 | 1,385.02 |
| 2020-03-10 | 1,414.72 |
| 2020-03-09 | 1,438.48 |
| 2020-03-06 | 1,438.48 |
| 2020-03-05 | 1,438.48 |
| 2020-03-04 | 1,438.48 |
| 2020-03-03 | 1,438.48 |
| 2020-03-02 | 1,438.48 |
| 2020-02-28 | 1,390.96 |
| 2020-02-27 | 1,521.64 |
| 2020-02-26 | 1,521.64 |
| 2020-02-25 | 1,438.48 |
| 2020-02-24 | 1,438.48 |
| 2020-02-21 | 1,438.48 |
| 2020-02-20 | 1,432.54 |
| 2020-02-19 | 1,575.10 |
| 2020-02-18 | 1,575.10 |
| 2020-02-17 | 1,575.10 |
| 2020-02-14 | 1,533.52 |
| 2020-02-13 | 1,533.52 |
| 2020-02-12 | 1,533.52 |
| 2020-02-11 | 1,533.52 |
| 2020-02-10 | 1,533.52 |
| 2020-02-07 | 1,533.52 |
| 2020-02-06 | 1,557.28 |
| 2020-02-05 | 1,557.28 |
| 2020-02-04 | 1,557.28 |
| 2020-02-03 | 1,557.28 |
| 2020-01-31 | 1,616.68 |
| 2020-01-30 | 1,622.62 |
| 2020-01-29 | 1,622.62 |
| 2020-01-24 | 1,622.62 |
| 2020-01-23 | 1,622.62 |
| 2020-01-22 | 1,622.62 |
| 2020-01-21 | 1,628.56 |
| 2020-01-20 | 1,569.16 |
| 2020-01-17 | 1,569.16 |
| 2020-01-16 | 1,569.16 |
| 2020-01-15 | 1,569.16 |
| 2020-01-14 | 1,533.52 |
| 2020-01-13 | 1,533.52 |
| 2020-01-10 | 1,533.52 |
| 2020-01-09 | 1,480.06 |
| 2020-01-08 | 1,480.06 |
| 2020-01-07 | 1,480.06 |
| 2020-01-06 | 1,456.30 |
| 2020-01-03 | 1,491.94 |
| 2020-01-02 | 1,491.94 |
| 2019-12-31 | 1,491.94 |
| 2019-12-30 | 1,491.94 |
| 2019-12-27 | 1,491.94 |
| 2019-12-24 | 1,491.94 |
| 2019-12-23 | 1,491.94 |
| 2019-12-20 | 1,491.94 |
| 2019-12-19 | 1,456.30 |
| 2019-12-18 | 1,509.76 |
| 2019-12-17 | 1,509.76 |
| 2019-12-16 | 1,509.76 |
| 2019-12-13 | 1,515.70 |
| 2019-12-12 | 1,521.64 |
| 2019-12-11 | 1,521.64 |
| 2019-12-10 | 1,521.64 |
| 2019-12-09 | 1,521.64 |
| 2019-12-06 | 1,521.64 |
| 2019-12-05 | 1,521.64 |
| 2019-12-04 | 1,533.52 |
| 2019-12-03 | 1,533.52 |
| 2019-12-02 | 1,515.70 |
| 2019-11-29 | 1,515.70 |
| 2019-11-28 | 1,515.70 |
| 2019-11-27 | 1,515.70 |
| 2019-11-26 | 1,515.70 |
| 2019-11-25 | 1,515.70 |
| 2019-11-22 | 1,515.70 |
| 2019-11-21 | 1,515.70 |
| 2019-11-20 | 1,521.64 |
| 2019-11-19 | 1,521.64 |
| 2019-11-18 | 1,521.64 |
| 2019-11-15 | 1,521.64 |
| 2019-11-14 | 1,486.00 |
| 2019-11-13 | 1,474.12 |
| 2019-11-12 | 1,640.44 |
| 2019-11-11 | 1,628.56 |
| 2019-11-08 | 1,628.56 |
| 2019-11-07 | 1,563.22 |
| 2019-11-06 | 1,563.22 |
| 2019-11-05 | 1,539.46 |
| 2019-11-04 | 1,539.46 |
| 2019-11-01 | 1,521.64 |
| 2019-10-31 | 1,521.64 |
| 2019-10-30 | 1,521.64 |
| 2019-10-29 | 1,521.64 |
| 2019-10-28 | 1,480.06 |
| 2019-10-25 | 1,456.30 |
| 2019-10-24 | 1,444.42 |
| 2019-10-23 | 1,432.54 |
| 2019-10-22 | 1,456.30 |
| 2019-10-21 | 1,432.54 |
| 2019-10-18 | 1,414.72 |
| 2019-10-17 | 1,414.72 |
| 2019-10-16 | 1,414.72 |
| 2019-10-15 | 1,414.72 |
| 2019-10-14 | 1,414.72 |
| 2019-10-11 | 1,414.72 |
| 2019-10-10 | 1,444.42 |
| 2019-10-09 | 1,444.42 |
| 2019-10-08 | 1,444.42 |
| 2019-10-04 | 1,456.30 |
| 2019-10-03 | 1,456.30 |
| 2019-10-02 | 1,456.30 |
| 2019-09-30 | 1,474.12 |
| 2019-09-27 | 1,474.12 |
| 2019-09-26 | 1,497.88 |
| 2019-09-25 | 1,497.88 |
| 2019-09-24 | 1,497.88 |
| 2019-09-23 | 1,497.88 |
| 2019-09-20 | 1,497.88 |
| 2019-09-19 | 1,491.94 |
| 2019-09-18 | 1,468.18 |
| 2019-09-17 | 1,444.42 |
| 2019-09-16 | 1,503.82 |
| 2019-09-13 | 1,503.82 |
| 2019-09-12 | 1,539.46 |
| 2019-09-11 | 1,575.10 |
| 2019-09-10 | 1,542.43 |
| 2019-09-09 | 1,542.43 |
| 2019-09-06 | 1,542.43 |
| 2019-09-05 | 1,542.43 |
| 2019-09-04 | 1,612.82 |
| 2019-09-03 | 1,612.82 |
| 2019-09-02 | 1,612.82 |
| 2019-08-30 | 1,612.82 |
| 2019-08-29 | 1,612.82 |
| 2019-08-28 | 1,612.82 |
| 2019-08-27 | 1,636.28 |
| 2019-08-26 | 1,659.75 |
| 2019-08-23 | 1,683.21 |
| 2019-08-22 | 1,689.08 |
| 2019-08-21 | 1,659.75 |
| 2019-08-20 | 1,653.88 |
| 2019-08-19 | 1,659.75 |
| 2019-08-16 | 1,577.63 |
| 2019-08-15 | 1,577.63 |
| 2019-08-14 | 1,612.82 |
| 2019-08-13 | 1,612.82 |
| 2019-08-12 | 1,612.82 |
| 2019-08-09 | 1,665.61 |
| 2019-08-08 | 1,665.61 |
| 2019-08-07 | 1,694.94 |
| 2019-08-06 | 1,706.67 |
| 2019-08-05 | 1,724.27 |
| 2019-08-02 | 1,659.75 |
| 2019-08-01 | 1,718.41 |
| 2019-07-31 | 1,718.41 |
| 2019-07-30 | 1,718.41 |
| 2019-07-29 | 1,718.41 |
| 2019-07-26 | 1,777.06 |
| 2019-07-25 | 1,777.06 |
| 2019-07-24 | 1,777.06 |
| 2019-07-23 | 1,777.06 |
| 2019-07-22 | 1,788.80 |
| 2019-07-19 | 1,788.80 |
| 2019-07-18 | 1,747.74 |
| 2019-07-17 | 1,747.74 |
| 2019-07-16 | 1,777.06 |
| 2019-07-15 | 1,777.06 |
| 2019-07-12 | 1,777.06 |
| 2019-07-11 | 1,771.20 |
| 2019-07-10 | 1,788.80 |
| 2019-07-09 | 1,812.26 |
| 2019-07-08 | 1,765.33 |
| 2019-07-05 | 1,835.72 |
| 2019-07-04 | 1,829.86 |
| 2019-07-03 | 1,835.72 |
| 2019-07-02 | 1,865.05 |
| 2019-06-28 | 1,806.39 |
| 2019-06-27 | 1,806.39 |
| 2019-06-26 | 1,806.39 |
| 2019-06-25 | 1,753.60 |
| 2019-06-24 | 1,753.60 |
| 2019-06-21 | 1,753.60 |
| 2019-06-20 | 1,753.60 |
| 2019-06-19 | 1,753.60 |
| 2019-06-18 | 1,794.66 |
| 2019-06-17 | 1,794.66 |
| 2019-06-14 | 1,794.66 |
| 2019-06-13 | 1,794.66 |
| 2019-06-12 | 1,794.66 |
| 2019-06-11 | 1,794.66 |
| 2019-06-10 | 1,782.93 |
| 2019-06-06 | 1,777.06 |
| 2019-06-05 | 1,809.33 |
| 2019-06-04 | 1,809.33 |
| 2019-06-03 | 1,809.33 |
| 2019-05-31 | 1,843.94 |
| 2019-05-30 | 1,843.94 |
| 2019-05-29 | 1,849.71 |
| 2019-05-28 | 1,849.71 |
| 2019-05-27 | 1,826.63 |
| 2019-05-24 | 1,826.63 |
| 2019-05-23 | 1,826.63 |
| 2019-05-22 | 1,826.63 |
| 2019-05-21 | 1,745.87 |
| 2019-05-20 | 1,792.02 |
| 2019-05-17 | 1,843.94 |
| 2019-05-16 | 1,843.94 |
| 2019-05-15 | 1,861.24 |
| 2019-05-14 | 1,803.56 |
| 2019-05-10 | 1,780.48 |
| 2019-05-09 | 1,815.09 |
| 2019-05-08 | 1,901.62 |
| 2019-05-07 | 1,838.17 |
| 2019-05-06 | 1,820.86 |
| 2019-05-03 | 1,936.23 |
| 2019-05-02 | 1,936.23 |
| 2019-04-30 | 1,936.23 |
| 2019-04-29 | 1,936.23 |
| 2019-04-26 | 1,942.00 |
| 2019-04-25 | 1,907.39 |
| 2019-04-24 | 1,907.39 |
| 2019-04-23 | 1,838.17 |
| 2019-04-18 | 1,867.01 |
| 2019-04-17 | 1,867.01 |
| 2019-04-16 | 1,878.55 |
| 2019-04-15 | 1,878.55 |
| 2019-04-12 | 1,918.93 |
| 2019-04-11 | 1,918.93 |
| 2019-04-10 | 1,930.46 |
| 2019-04-09 | 1,924.69 |
| 2019-04-08 | 1,924.69 |
| 2019-04-04 | 1,924.69 |
| 2019-04-03 | 1,924.69 |
| 2019-04-02 | 1,924.69 |
| 2019-04-01 | 1,953.54 |
| 2019-03-29 | 1,918.93 |
| 2019-03-28 | 1,942.00 |
| 2019-03-27 | 1,947.77 |
| 2019-03-26 | 1,947.77 |
| 2019-03-25 | 1,947.77 |
| 2019-03-22 | 1,942.00 |
| 2019-03-21 | 1,895.85 |
| 2019-03-20 | 1,901.62 |
| 2019-03-19 | 1,838.17 |
| 2019-03-18 | 1,884.32 |
| 2019-03-15 | 1,861.24 |
| 2019-03-14 | 1,861.24 |
| 2019-03-13 | 1,832.40 |
| 2019-03-12 | 1,809.33 |
| 2019-03-11 | 1,803.56 |
| 2019-03-08 | 1,803.56 |
| 2019-03-07 | 1,855.47 |
| 2019-03-06 | 1,855.47 |
| 2019-03-05 | 1,797.79 |
| 2019-03-04 | 1,832.40 |
| 2019-03-01 | 1,815.09 |
| 2019-02-28 | 1,768.95 |
| 2019-02-27 | 1,740.11 |
| 2019-02-26 | 1,740.11 |
| 2019-02-25 | 1,740.11 |
| 2019-02-22 | 1,740.11 |
| 2019-02-21 | 1,682.42 |
| 2019-02-20 | 1,688.19 |
| 2019-02-19 | 1,740.11 |
| 2019-02-18 | 1,745.87 |
| 2019-02-15 | 1,688.19 |
| 2019-02-14 | 1,676.65 |
| 2019-02-13 | 1,699.73 |
| 2019-02-12 | 1,797.79 |
| 2019-02-11 | 1,711.26 |
| 2019-02-08 | 1,711.26 |
| 2019-02-04 | 1,728.57 |
| 2019-02-01 | 1,699.73 |
| 2019-01-31 | 1,699.73 |
| 2019-01-30 | 1,717.03 |
| 2019-01-29 | 1,717.03 |
| 2019-01-28 | 1,676.65 |
| 2019-01-25 | 1,642.04 |
| 2019-01-24 | 1,659.35 |
| 2019-01-23 | 1,647.81 |
| 2019-01-22 | 1,653.58 |
| 2019-01-21 | 1,630.51 |
| 2019-01-18 | 1,647.81 |
| 2019-01-17 | 1,647.81 |
| 2019-01-16 | 1,624.74 |
| 2019-01-15 | 1,630.51 |
| 2019-01-14 | 1,624.74 |
| 2019-01-11 | 1,630.51 |
| 2019-01-10 | 1,630.51 |
| 2019-01-09 | 1,601.67 |
| 2019-01-08 | 1,572.82 |
| 2019-01-07 | 1,572.82 |
| 2019-01-04 | 1,572.82 |
| 2019-01-03 | 1,595.90 |
| 2019-01-02 | 1,590.13 |
| 2018-12-31 | 1,590.13 |
| 2018-12-28 | 1,538.21 |
| 2018-12-27 | 1,463.23 |
| 2018-12-24 | 1,365.16 |
| 2018-12-21 | 1,359.39 |
| 2018-12-20 | 1,399.77 |
| 2018-12-19 | 1,417.08 |
| 2018-12-18 | 1,428.62 |
| 2018-12-17 | 1,428.62 |
| 2018-12-14 | 1,428.62 |
| 2018-12-13 | 1,428.62 |
| 2018-12-12 | 1,428.62 |
| 2018-12-11 | 1,428.62 |
| 2018-12-10 | 1,428.62 |
| 2018-12-07 | 1,428.62 |
| 2018-12-06 | 1,445.92 |
| 2018-12-05 | 1,445.92 |
| 2018-12-04 | 1,440.15 |
| 2018-12-03 | 1,428.62 |
| 2018-11-30 | 1,428.62 |
| 2018-11-29 | 1,428.62 |
| 2018-11-28 | 1,428.62 |
| 2018-11-27 | 1,428.62 |
| 2018-11-26 | 1,428.62 |
| 2018-11-23 | 1,422.85 |
| 2018-11-22 | 1,434.38 |
| 2018-11-21 | 1,434.38 |
| 2018-11-20 | 1,434.38 |
| 2018-11-19 | 1,434.38 |
| 2018-11-16 | 1,434.38 |
| 2018-11-15 | 1,532.45 |
| 2018-11-14 | 1,543.98 |
| 2018-11-13 | 1,440.15 |
| 2018-11-12 | 1,440.15 |
| 2018-11-09 | 1,440.15 |
| 2018-11-08 | 1,440.15 |
| 2018-11-07 | 1,440.15 |
| 2018-11-06 | 1,440.15 |
| 2018-11-05 | 1,445.92 |
| 2018-11-02 | 1,445.92 |
| 2018-11-01 | 1,394.00 |
| 2018-10-31 | 1,365.16 |
| 2018-10-30 | 1,347.86 |
| 2018-10-29 | 1,463.23 |
| 2018-10-26 | 1,468.99 |
| 2018-10-25 | 1,468.99 |
| 2018-10-24 | 1,468.99 |
| 2018-10-23 | 1,468.99 |
| 2018-10-22 | 1,468.99 |
| 2018-10-19 | 1,468.99 |
| 2018-10-18 | 1,468.99 |
| 2018-10-16 | 1,468.99 |
| 2018-10-15 | 1,468.99 |
| 2018-10-12 | 1,468.99 |
| 2018-10-11 | 1,468.99 |
| 2018-10-10 | 1,549.75 |
| 2018-10-09 | 1,624.74 |
| 2018-10-08 | 1,503.60 |
| 2018-10-05 | 1,567.06 |
| 2018-10-04 | 1,543.98 |
| 2018-10-03 | 1,549.75 |
| 2018-10-02 | 1,572.82 |
| 2018-09-28 | 1,572.82 |
| 2018-09-27 | 1,572.82 |
| 2018-09-26 | 1,549.75 |
| 2018-09-24 | 1,555.52 |
| 2018-09-21 | 1,555.52 |
| 2018-09-20 | 1,555.52 |
| 2018-09-19 | 1,555.52 |
| 2018-09-18 | 1,561.29 |
| 2018-09-17 | 1,561.29 |
| 2018-09-14 | 1,561.29 |
| 2018-09-13 | 1,561.29 |
| 2018-09-12 | 1,572.82 |
| 2018-09-11 | 1,584.36 |
| 2018-09-10 | 1,584.36 |
| 2018-09-07 | 1,584.36 |
| 2018-09-06 | 1,584.36 |
| 2018-09-05 | 1,584.36 |
| 2018-09-04 | 1,584.36 |
| 2018-09-03 | 1,595.74 |
| 2018-08-31 | 1,595.74 |
| 2018-08-30 | 1,572.98 |
| 2018-08-29 | 1,572.98 |
| 2018-08-28 | 1,572.98 |
| 2018-08-27 | 1,572.98 |
| 2018-08-24 | 1,555.91 |
| 2018-08-23 | 1,601.43 |
| 2018-08-22 | 1,607.12 |
| 2018-08-21 | 1,590.05 |
| 2018-08-20 | 1,493.31 |
| 2018-08-17 | 1,481.93 |
| 2018-08-16 | 1,544.53 |
| 2018-08-15 | 1,544.53 |
| 2018-08-14 | 1,544.53 |
| 2018-08-13 | 1,544.53 |
| 2018-08-10 | 1,510.39 |
| 2018-08-09 | 1,510.39 |
| 2018-08-08 | 1,481.93 |
| 2018-08-07 | 1,481.93 |
| 2018-08-06 | 1,464.86 |
| 2018-08-03 | 1,464.86 |
| 2018-08-02 | 1,464.86 |
| 2018-08-01 | 1,464.86 |
| 2018-07-31 | 1,464.86 |
| 2018-07-30 | 1,464.86 |
| 2018-07-27 | 1,464.86 |
| 2018-07-26 | 1,504.69 |
| 2018-07-25 | 1,504.69 |
| 2018-07-24 | 1,504.69 |
| 2018-07-23 | 1,504.69 |
| 2018-07-20 | 1,504.69 |
| 2018-07-19 | 1,504.69 |
| 2018-07-18 | 1,504.69 |
| 2018-07-17 | 1,504.69 |
| 2018-07-16 | 1,504.69 |
| 2018-07-13 | 1,504.69 |
| 2018-07-12 | 1,504.69 |
| 2018-07-11 | 1,504.69 |
| 2018-07-10 | 1,504.69 |
| 2018-07-09 | 1,504.69 |
| 2018-07-06 | 1,538.84 |
| 2018-07-05 | 1,521.77 |
| 2018-07-04 | 1,521.77 |
| 2018-07-03 | 1,555.91 |
| 2018-06-29 | 1,555.91 |
| 2018-06-28 | 1,555.91 |
| 2018-06-27 | 1,555.91 |
| 2018-06-26 | 1,612.81 |
| 2018-06-25 | 1,612.81 |
| 2018-06-22 | 1,612.81 |
| 2018-06-21 | 1,612.81 |
| 2018-06-20 | 1,692.48 |
| 2018-06-19 | 1,607.12 |
| 2018-06-15 | 1,641.26 |
| 2018-06-14 | 1,612.81 |
| 2018-06-13 | 1,607.12 |
| 2018-06-12 | 1,607.12 |
| 2018-06-11 | 1,601.43 |
| 2018-06-08 | 1,612.81 |
| 2018-06-07 | 1,612.81 |
| 2018-06-06 | 1,624.19 |
| 2018-06-05 | 1,624.19 |
| 2018-06-04 | 1,595.74 |
| 2018-06-01 | 1,587.21 |
| 2018-05-31 | 1,587.21 |
| 2018-05-30 | 1,587.21 |
| 2018-05-29 | 1,587.21 |
| 2018-05-28 | 1,564.71 |
| 2018-05-25 | 1,570.33 |
| 2018-05-24 | 1,575.96 |
| 2018-05-23 | 1,542.21 |
| 2018-05-21 | 1,542.21 |
| 2018-05-18 | 1,536.59 |
| 2018-05-17 | 1,536.59 |
| 2018-05-16 | 1,536.59 |
| 2018-05-15 | 1,559.09 |
| 2018-05-14 | 1,564.71 |
| 2018-05-11 | 1,575.96 |
| 2018-05-10 | 1,559.09 |
| 2018-05-09 | 1,547.84 |
| 2018-05-08 | 1,564.71 |
| 2018-05-07 | 1,570.33 |
| 2018-05-04 | 1,542.21 |
| 2018-05-03 | 1,570.33 |
| 2018-05-02 | 1,570.33 |
| 2018-04-30 | 1,570.33 |
| 2018-04-27 | 1,570.33 |
| 2018-04-26 | 1,570.33 |
| 2018-04-25 | 1,570.33 |
| 2018-04-24 | 1,559.09 |
| 2018-04-23 | 1,547.84 |
| 2018-04-20 | 1,575.96 |
| 2018-04-19 | 1,581.58 |
| 2018-04-18 | 1,536.59 |
| 2018-04-17 | 1,587.21 |
| 2018-04-16 | 1,587.21 |
| 2018-04-13 | 1,626.57 |
| 2018-04-12 | 1,626.57 |
| 2018-04-11 | 1,620.95 |
| 2018-04-10 | 1,632.20 |
| 2018-04-09 | 1,632.20 |
| 2018-04-06 | 1,632.20 |
| 2018-04-04 | 1,649.07 |
| 2018-04-03 | 1,649.07 |
| 2018-03-29 | 1,654.69 |
| 2018-03-28 | 1,654.69 |
| 2018-03-27 | 1,660.32 |
| 2018-03-26 | 1,626.57 |
| 2018-03-23 | 1,626.57 |
| 2018-03-22 | 1,694.06 |
| 2018-03-21 | 1,694.06 |
| 2018-03-20 | 1,677.19 |
| 2018-03-19 | 1,677.19 |
| 2018-03-16 | 1,710.93 |
| 2018-03-15 | 1,710.93 |
| 2018-03-14 | 1,710.93 |
| 2018-03-13 | 1,705.31 |
| 2018-03-12 | 1,660.32 |
| 2018-03-09 | 1,660.32 |
| 2018-03-08 | 1,632.20 |
| 2018-03-07 | 1,632.20 |
| 2018-03-06 | 1,643.45 |
| 2018-03-05 | 1,643.45 |
| 2018-03-02 | 1,682.81 |
| 2018-03-01 | 1,643.45 |
| 2018-02-28 | 1,632.20 |
| 2018-02-27 | 1,632.20 |
| 2018-02-26 | 1,643.45 |
| 2018-02-23 | 1,615.33 |
| 2018-02-22 | 1,609.70 |
| 2018-02-21 | 1,609.70 |
| 2018-02-20 | 1,609.70 |
| 2018-02-15 | 1,609.70 |
| 2018-02-14 | 1,615.33 |
| 2018-02-13 | 1,592.83 |
| 2018-02-12 | 1,564.71 |
| 2018-02-09 | 1,615.33 |
| 2018-02-08 | 1,615.33 |
| 2018-02-07 | 1,604.08 |
| 2018-02-06 | 1,604.08 |
| 2018-02-05 | 1,649.07 |
| 2018-02-02 | 1,694.06 |
| 2018-02-01 | 1,665.94 |
| 2018-01-31 | 1,660.32 |
| 2018-01-30 | 1,671.57 |
| 2018-01-29 | 1,682.81 |
| 2018-01-26 | 1,671.57 |
| 2018-01-25 | 1,677.19 |
| 2018-01-24 | 1,705.31 |
| 2018-01-23 | 1,688.44 |
| 2018-01-22 | 1,682.81 |
| 2018-01-19 | 1,694.06 |
| 2018-01-18 | 1,694.06 |
| 2018-01-17 | 1,637.82 |
| 2018-01-16 | 1,637.82 |
| 2018-01-15 | 1,637.82 |
| 2018-01-12 | 1,637.82 |
| 2018-01-11 | 1,637.82 |
| 2018-01-10 | 1,637.82 |
| 2018-01-09 | 1,637.82 |
| 2018-01-08 | 1,637.82 |
| 2018-01-05 | 1,637.82 |
| 2018-01-04 | 1,637.82 |
| 2018-01-03 | 1,620.95 |
| 2018-01-02 | 1,620.95 |
| 2017-12-29 | 1,620.95 |
| 2017-12-28 | 1,620.95 |
| 2017-12-27 | 1,620.95 |
| 2017-12-22 | 1,609.70 |
| 2017-12-21 | 1,609.70 |
| 2017-12-20 | 1,615.33 |
| 2017-12-19 | 1,615.33 |
| 2017-12-18 | 1,620.95 |
| 2017-12-15 | 1,615.33 |
| 2017-12-14 | 1,615.33 |
| 2017-12-13 | 1,615.33 |
| 2017-12-12 | 1,615.33 |
| 2017-12-11 | 1,615.33 |
| 2017-12-08 | 1,598.45 |
| 2017-12-07 | 1,620.95 |
| 2017-12-06 | 1,620.95 |
| 2017-12-05 | 1,620.95 |
| 2017-12-04 | 1,626.57 |
| 2017-12-01 | 1,626.57 |
| 2017-11-30 | 1,626.57 |
| 2017-11-29 | 1,632.20 |
| 2017-11-28 | 1,632.20 |
| 2017-11-27 | 1,632.20 |
| 2017-11-24 | 1,632.20 |
| 2017-11-23 | 1,632.20 |
| 2017-11-22 | 1,615.33 |
| 2017-11-21 | 1,654.69 |
| 2017-11-20 | 1,654.69 |
| 2017-11-17 | 1,654.69 |
| 2017-11-16 | 1,654.69 |
| 2017-11-15 | 1,643.45 |
| 2017-11-14 | 1,654.69 |
| 2017-11-13 | 1,688.44 |
| 2017-11-10 | 1,722.18 |
| 2017-11-09 | 1,677.19 |
| 2017-11-08 | 1,654.69 |
| 2017-11-07 | 1,682.81 |
| 2017-11-06 | 1,649.07 |
| 2017-11-03 | 1,654.69 |
| 2017-11-02 | 1,654.69 |
| 2017-11-01 | 1,654.69 |
| 2017-10-31 | 1,660.32 |
| 2017-10-30 | 1,665.94 |
| 2017-10-27 | 1,665.94 |
| 2017-10-26 | 1,660.32 |
| 2017-10-25 | 1,654.69 |
| 2017-10-24 | 1,677.19 |
| 2017-10-23 | 1,671.57 |
| 2017-10-20 | 1,671.57 |
| 2017-10-19 | 1,671.57 |
| 2017-10-18 | 1,660.32 |
| 2017-10-17 | 1,660.32 |
| 2017-10-16 | 1,671.57 |
| 2017-10-13 | 1,688.44 |
| 2017-10-12 | 1,632.20 |
| 2017-10-11 | 1,654.69 |
| 2017-10-10 | 1,654.69 |
| 2017-10-09 | 1,654.69 |
| 2017-10-06 | 1,654.69 |
| 2017-10-04 | 1,654.69 |
| 2017-10-03 | 1,626.57 |
| 2017-09-29 | 1,671.57 |
| 2017-09-28 | 1,671.57 |
| 2017-09-27 | 1,671.57 |
| 2017-09-26 | 1,699.69 |
| 2017-09-25 | 1,699.69 |
| 2017-09-22 | 1,699.69 |
| 2017-09-21 | 1,699.69 |
| 2017-09-20 | 1,699.69 |
| 2017-09-19 | 1,699.69 |
| 2017-09-18 | 1,699.69 |
| 2017-09-15 | 1,727.81 |
| 2017-09-14 | 1,699.69 |
| 2017-09-13 | 1,733.43 |
| 2017-09-12 | 1,699.69 |
| 2017-09-11 | 1,699.69 |
| 2017-09-08 | 1,643.45 |
| 2017-09-07 | 1,643.45 |
| 2017-09-06 | 1,637.89 |
| 2017-09-05 | 1,704.52 |
| 2017-09-04 | 1,704.52 |
| 2017-09-01 | 1,704.52 |
| 2017-08-31 | 1,632.34 |
| 2017-08-30 | 1,632.34 |
| 2017-08-29 | 1,626.79 |
| 2017-08-28 | 1,649.00 |
| 2017-08-25 | 1,649.00 |
| 2017-08-24 | 1,649.00 |
| 2017-08-22 | 1,632.34 |
| 2017-08-21 | 1,643.45 |
| 2017-08-18 | 1,643.45 |
| 2017-08-17 | 1,660.10 |
| 2017-08-16 | 1,660.10 |
| 2017-08-15 | 1,660.10 |
| 2017-08-14 | 1,665.66 |
| 2017-08-11 | 1,626.79 |
| 2017-08-10 | 1,704.52 |
| 2017-08-09 | 1,687.87 |
| 2017-08-08 | 1,732.28 |
| 2017-08-07 | 1,732.28 |
| 2017-08-04 | 1,726.73 |
| 2017-08-03 | 1,732.28 |
| 2017-08-02 | 1,732.28 |
| 2017-08-01 | 1,732.28 |
| 2017-07-31 | 1,715.63 |
| 2017-07-28 | 1,721.18 |
| 2017-07-27 | 1,726.73 |
| 2017-07-26 | 1,754.49 |
| 2017-07-25 | 1,754.49 |
| 2017-07-24 | 1,804.47 |
| 2017-07-21 | 1,815.57 |
| 2017-07-20 | 1,826.67 |
| 2017-07-19 | 1,826.67 |
| 2017-07-18 | 1,771.15 |
| 2017-07-17 | 1,787.81 |
| 2017-07-14 | 1,793.36 |
| 2017-07-13 | 1,810.02 |
| 2017-07-12 | 1,793.36 |
| 2017-07-11 | 1,754.49 |
| 2017-07-10 | 1,771.15 |
| 2017-07-07 | 1,732.28 |
| 2017-07-06 | 1,732.28 |
| 2017-07-05 | 1,754.49 |
| 2017-07-04 | 1,732.28 |
| 2017-07-03 | 1,804.47 |
| 2017-06-30 | 1,782.26 |
| 2017-06-29 | 1,782.26 |
| 2017-06-28 | 1,743.39 |
| 2017-06-27 | 1,804.47 |
| 2017-06-26 | 1,810.02 |
| 2017-06-23 | 1,810.02 |
| 2017-06-22 | 1,810.02 |
| 2017-06-21 | 1,810.02 |
| 2017-06-20 | 1,837.78 |
| 2017-06-19 | 1,832.23 |
| 2017-06-16 | 1,859.99 |
| 2017-06-15 | 1,854.44 |
| 2017-06-14 | 1,854.44 |
| 2017-06-13 | 1,787.81 |
| 2017-06-12 | 1,787.81 |
| 2017-06-09 | 1,832.23 |
| 2017-06-08 | 1,832.23 |
| 2017-06-07 | 1,832.23 |
| 2017-06-06 | 1,832.23 |
| 2017-06-05 | 1,843.33 |
| 2017-06-02 | 1,843.33 |
| 2017-06-01 | 1,859.99 |
| 2017-05-31 | 1,816.19 |
| 2017-05-29 | 1,777.87 |
| 2017-05-26 | 1,745.02 |
| 2017-05-25 | 1,755.97 |
| 2017-05-24 | 1,766.92 |
| 2017-05-23 | 1,766.92 |
| 2017-05-22 | 1,777.87 |
| 2017-05-19 | 1,777.87 |
| 2017-05-18 | 1,805.24 |
| 2017-05-17 | 1,816.19 |
| 2017-05-16 | 1,816.19 |
| 2017-05-15 | 1,799.77 |
| 2017-05-12 | 1,794.29 |
| 2017-05-11 | 1,777.87 |
| 2017-05-10 | 1,777.87 |
| 2017-05-09 | 1,799.77 |
| 2017-05-08 | 1,794.29 |
| 2017-05-05 | 1,745.02 |
| 2017-05-04 | 1,766.92 |
| 2017-05-02 | 1,799.77 |
| 2017-04-28 | 1,684.79 |
| 2017-04-27 | 1,684.79 |
| 2017-04-26 | 1,646.47 |
| 2017-04-25 | 1,641.00 |
| 2017-04-24 | 1,630.05 |
| 2017-04-21 | 1,624.57 |
| 2017-04-20 | 1,630.05 |
| 2017-04-19 | 1,613.62 |
| 2017-04-18 | 1,624.57 |
| 2017-04-13 | 1,591.72 |
| 2017-04-12 | 1,542.45 |
| 2017-04-11 | 1,471.28 |
| 2017-04-10 | 1,471.28 |
| 2017-04-07 | 1,465.80 |
| 2017-04-06 | 1,465.80 |
| 2017-04-05 | 1,460.33 |
| 2017-04-03 | 1,454.85 |
| 2017-03-31 | 1,454.85 |
| 2017-03-30 | 1,454.85 |
| 2017-03-29 | 1,454.85 |
| 2017-03-28 | 1,454.85 |
| 2017-03-27 | 1,465.80 |
| 2017-03-24 | 1,465.80 |
| 2017-03-23 | 1,465.80 |
| 2017-03-22 | 1,465.80 |
| 2017-03-21 | 1,476.75 |
| 2017-03-20 | 1,476.75 |
| 2017-03-17 | 1,476.75 |
| 2017-03-16 | 1,482.23 |
| 2017-03-15 | 1,482.23 |
| 2017-03-14 | 1,465.80 |
| 2017-03-13 | 1,454.85 |
| 2017-03-10 | 1,454.85 |
| 2017-03-09 | 1,487.70 |
| 2017-03-08 | 1,460.33 |
| 2017-03-07 | 1,449.38 |
| 2017-03-06 | 1,465.80 |
| 2017-03-03 | 1,465.80 |
| 2017-03-02 | 1,465.80 |
| 2017-03-01 | 1,482.23 |
| 2017-02-28 | 1,493.18 |
| 2017-02-27 | 1,476.75 |
| 2017-02-24 | 1,476.75 |
| 2017-02-23 | 1,476.75 |
| 2017-02-22 | 1,460.33 |
| 2017-02-21 | 1,509.60 |
| 2017-02-20 | 1,460.33 |
| 2017-02-17 | 1,460.33 |
| 2017-02-16 | 1,460.33 |
| 2017-02-15 | 1,460.33 |
| 2017-02-14 | 1,465.80 |
| 2017-02-13 | 1,454.85 |
| 2017-02-10 | 1,460.33 |
| 2017-02-09 | 1,460.33 |
| 2017-02-08 | 1,460.33 |
| 2017-02-07 | 1,460.33 |
| 2017-02-06 | 1,449.38 |
| 2017-02-03 | 1,432.95 |
| 2017-02-02 | 1,438.43 |
| 2017-02-01 | 1,443.90 |
| 2017-01-27 | 1,443.90 |
| 2017-01-26 | 1,443.90 |
| 2017-01-25 | 1,443.90 |
| 2017-01-24 | 1,443.90 |
| 2017-01-23 | 1,422.00 |
| 2017-01-20 | 1,422.00 |
| 2017-01-19 | 1,422.00 |
| 2017-01-18 | 1,405.58 |
| 2017-01-17 | 1,394.63 |
| 2017-01-16 | 1,405.58 |
| 2017-01-13 | 1,405.58 |
| 2017-01-12 | 1,411.05 |
| 2017-01-11 | 1,389.15 |
| 2017-01-10 | 1,389.15 |
| 2017-01-09 | 1,350.83 |
| 2017-01-06 | 1,345.35 |
| 2017-01-05 | 1,345.35 |
| 2017-01-04 | 1,356.30 |
| 2017-01-03 | 1,356.30 |
| 2016-12-30 | 1,350.83 |
| 2016-12-29 | 1,350.83 |
| 2016-12-28 | 1,339.88 |
| 2016-12-23 | 1,350.83 |
| 2016-12-22 | 1,350.83 |
| 2016-12-21 | 1,350.83 |
| 2016-12-20 | 1,350.83 |
| 2016-12-19 | 1,356.30 |
| 2016-12-16 | 1,438.43 |
| 2016-12-15 | 1,378.20 |
| 2016-12-14 | 1,378.20 |
| 2016-12-13 | 1,389.15 |
| 2016-12-12 | 1,389.15 |
| 2016-12-09 | 1,405.58 |
| 2016-12-08 | 1,400.10 |
| 2016-12-07 | 1,405.58 |
| 2016-12-06 | 1,427.48 |
| 2016-12-05 | 1,394.63 |
| 2016-12-02 | 1,405.58 |
| 2016-12-01 | 1,405.58 |
| 2016-11-30 | 1,411.05 |
| 2016-11-29 | 1,394.63 |
| 2016-11-28 | 1,389.15 |
| 2016-11-25 | 1,383.68 |
| 2016-11-24 | 1,389.15 |
| 2016-11-23 | 1,389.15 |
| 2016-11-22 | 1,389.15 |
| 2016-11-21 | 1,394.63 |
| 2016-11-18 | 1,383.68 |
| 2016-11-17 | 1,383.68 |
| 2016-11-16 | 1,394.63 |
| 2016-11-15 | 1,383.68 |
| 2016-11-14 | 1,383.68 |
| 2016-11-11 | 1,405.58 |
| 2016-11-10 | 1,394.63 |
| 2016-11-09 | 1,405.58 |
| 2016-11-08 | 1,405.58 |
| 2016-11-07 | 1,394.63 |
| 2016-11-04 | 1,394.63 |
| 2016-11-03 | 1,394.63 |
| 2016-11-02 | 1,389.15 |
| 2016-11-01 | 1,411.05 |
| 2016-10-31 | 1,411.05 |
| 2016-10-28 | 1,405.58 |
| 2016-10-27 | 1,416.53 |
| 2016-10-26 | 1,471.28 |
| 2016-10-25 | 1,471.28 |
| 2016-10-24 | 1,405.58 |
| 2016-10-20 | 1,405.58 |
| 2016-10-19 | 1,465.80 |
| 2016-10-18 | 1,422.00 |
| 2016-10-17 | 1,443.90 |
| 2016-10-14 | 1,389.15 |
| 2016-10-13 | 1,361.78 |
| 2016-10-12 | 1,372.73 |
| 2016-10-11 | 1,378.20 |
| 2016-10-07 | 1,372.73 |
| 2016-10-06 | 1,372.73 |
| 2016-10-05 | 1,372.73 |
| 2016-10-04 | 1,378.20 |
| 2016-10-03 | 1,394.63 |
| 2016-09-30 | 1,361.78 |
| 2016-09-29 | 1,361.78 |
| 2016-09-28 | 1,361.78 |
| 2016-09-27 | 1,361.78 |
| 2016-09-26 | 1,361.78 |
| 2016-09-23 | 1,361.78 |
| 2016-09-22 | 1,378.20 |
| 2016-09-21 | 1,378.20 |
| 2016-09-20 | 1,367.25 |
| 2016-09-19 | 1,367.25 |
| 2016-09-15 | 1,339.88 |
| 2016-09-14 | 1,339.88 |
| 2016-09-13 | 1,356.30 |
| 2016-09-12 | 1,372.73 |
| 2016-09-09 | 1,372.73 |
| 2016-09-08 | 1,372.73 |
| 2016-09-07 | 1,367.31 |
| 2016-09-06 | 1,378.14 |
| 2016-09-05 | 1,372.73 |
| 2016-09-02 | 1,372.73 |
| 2016-09-01 | 1,356.49 |
| 2016-08-31 | 1,372.73 |
| 2016-08-30 | 1,351.07 |
| 2016-08-29 | 1,345.66 |
| 2016-08-26 | 1,351.07 |
| 2016-08-25 | 1,351.07 |
| 2016-08-24 | 1,356.49 |
| 2016-08-23 | 1,356.49 |
| 2016-08-22 | 1,356.49 |
| 2016-08-19 | 1,345.66 |
| 2016-08-18 | 1,372.73 |
| 2016-08-17 | 1,367.31 |
| 2016-08-16 | 1,378.14 |
| 2016-08-15 | 1,356.49 |
| 2016-08-12 | 1,356.49 |
| 2016-08-11 | 1,361.90 |
| 2016-08-10 | 1,361.90 |
| 2016-08-09 | 1,378.14 |
| 2016-08-08 | 1,378.14 |
| 2016-08-05 | 1,367.31 |
| 2016-08-04 | 1,361.90 |
| 2016-08-03 | 1,378.14 |
| 2016-08-01 | 1,388.97 |
| 2016-07-29 | 1,388.97 |
| 2016-07-28 | 1,388.97 |
| 2016-07-27 | 1,388.97 |
| 2016-07-26 | 1,388.97 |
| 2016-07-25 | 1,394.39 |
| 2016-07-22 | 1,399.80 |
| 2016-07-21 | 1,405.22 |
| 2016-07-20 | 1,405.22 |
| 2016-07-19 | 1,405.22 |
| 2016-07-18 | 1,378.14 |
| 2016-07-15 | 1,378.14 |
| 2016-07-14 | 1,378.14 |
| 2016-07-13 | 1,378.14 |
| 2016-07-12 | 1,378.14 |
| 2016-07-11 | 1,383.56 |
| 2016-07-08 | 1,388.97 |
| 2016-07-07 | 1,367.31 |
| 2016-07-06 | 1,367.31 |
| 2016-07-05 | 1,367.31 |
| 2016-07-04 | 1,356.49 |
| 2016-06-30 | 1,356.49 |
| 2016-06-29 | 1,356.49 |
| 2016-06-28 | 1,356.49 |
| 2016-06-27 | 1,356.49 |
| 2016-06-24 | 1,356.49 |
| 2016-06-23 | 1,361.90 |
| 2016-06-22 | 1,361.90 |
| 2016-06-21 | 1,361.90 |
| 2016-06-20 | 1,361.90 |
| 2016-06-17 | 1,361.90 |
| 2016-06-16 | 1,367.31 |
| 2016-06-15 | 1,367.31 |
| 2016-06-14 | 1,367.31 |
| 2016-06-13 | 1,383.56 |
| 2016-06-10 | 1,326.71 |
| 2016-06-08 | 1,326.71 |
| 2016-06-07 | 1,326.71 |
| 2016-06-06 | 1,326.71 |
| 2016-06-03 | 1,326.71 |
| 2016-06-02 | 1,326.71 |
| 2016-06-01 | 1,326.71 |
| 2016-05-31 | 1,326.71 |
| 2016-05-30 | 1,332.03 |
| 2016-05-27 | 1,337.35 |
| 2016-05-26 | 1,337.35 |
| 2016-05-25 | 1,337.35 |
| 2016-05-24 | 1,337.35 |
| 2016-05-23 | 1,337.35 |
| 2016-05-20 | 1,337.35 |
| 2016-05-19 | 1,337.35 |
| 2016-05-18 | 1,337.35 |
| 2016-05-17 | 1,337.35 |
| 2016-05-16 | 1,337.35 |
| 2016-05-13 | 1,348.00 |
| 2016-05-12 | 1,348.00 |
| 2016-05-11 | 1,348.00 |
| 2016-05-10 | 1,353.32 |
| 2016-05-09 | 1,353.32 |
| 2016-05-06 | 1,353.32 |
| 2016-05-05 | 1,353.32 |
| 2016-05-04 | 1,353.32 |
| 2016-05-03 | 1,353.32 |
| 2016-04-29 | 1,353.32 |
| 2016-04-28 | 1,353.32 |
| 2016-04-27 | 1,300.09 |
| 2016-04-26 | 1,300.09 |
| 2016-04-25 | 1,300.09 |
| 2016-04-22 | 1,305.41 |
| 2016-04-21 | 1,305.41 |
| 2016-04-20 | 1,305.41 |
| 2016-04-19 | 1,305.41 |
| 2016-04-18 | 1,305.41 |
| 2016-04-15 | 1,305.41 |
| 2016-04-14 | 1,305.41 |
| 2016-04-13 | 1,305.41 |
| 2016-04-12 | 1,316.06 |
| 2016-04-11 | 1,316.06 |
| 2016-04-08 | 1,316.06 |
| 2016-04-07 | 1,316.06 |
| 2016-04-06 | 1,316.06 |
| 2016-04-05 | 1,316.06 |
| 2016-04-01 | 1,316.06 |
| 2016-03-31 | 1,316.06 |
| 2016-03-30 | 1,316.06 |
| 2016-03-29 | 1,316.06 |
| 2016-03-24 | 1,316.06 |
| 2016-03-23 | 1,337.35 |
| 2016-03-22 | 1,316.06 |
| 2016-03-21 | 1,300.09 |
| 2016-03-18 | 1,300.09 |
| 2016-03-17 | 1,310.74 |
| 2016-03-16 | 1,316.06 |
| 2016-03-15 | 1,332.03 |
| 2016-03-14 | 1,337.35 |
| 2016-03-11 | 1,321.38 |
| 2016-03-10 | 1,305.41 |
| 2016-03-09 | 1,310.74 |
| 2016-03-08 | 1,310.74 |
| 2016-03-07 | 1,300.09 |
| 2016-03-04 | 1,289.44 |
| 2016-03-03 | 1,278.79 |
| 2016-03-02 | 1,278.79 |
| 2016-03-01 | 1,278.79 |
| 2016-02-29 | 1,278.79 |
| 2016-02-26 | 1,278.79 |
| 2016-02-25 | 1,310.74 |
| 2016-02-24 | 1,310.74 |
| 2016-02-23 | 1,310.74 |
| 2016-02-22 | 1,273.47 |
| 2016-02-19 | 1,257.50 |
| 2016-02-18 | 1,257.50 |
| 2016-02-17 | 1,257.50 |
| 2016-02-16 | 1,257.50 |
| 2016-02-15 | 1,241.53 |
| 2016-02-12 | 1,241.53 |
| 2016-02-11 | 1,284.12 |
| 2016-02-05 | 1,284.12 |
| 2016-02-04 | 1,278.79 |
| 2016-02-03 | 1,284.12 |
| 2016-02-02 | 1,284.12 |
| 2016-02-01 | 1,284.12 |
| 2016-01-29 | 1,284.12 |
| 2016-01-28 | 1,257.50 |
| 2016-01-27 | 1,257.50 |
| 2016-01-26 | 1,257.50 |
| 2016-01-25 | 1,305.41 |
| 2016-01-22 | 1,305.41 |
| 2016-01-21 | 1,310.74 |
| 2016-01-20 | 1,284.12 |
| 2016-01-19 | 1,337.35 |
| 2016-01-18 | 1,305.41 |
| 2016-01-15 | 1,284.12 |
| 2016-01-14 | 1,326.71 |
| 2016-01-13 | 1,326.71 |
| 2016-01-12 | 1,326.71 |
| 2016-01-11 | 1,326.71 |
| 2016-01-08 | 1,332.03 |
| 2016-01-07 | 1,332.03 |
| 2016-01-06 | 1,342.68 |
| 2016-01-05 | 1,332.03 |
| 2016-01-04 | 1,332.03 |
| 2015-12-31 | 1,332.03 |
| 2015-12-30 | 1,332.03 |
| 2015-12-29 | 1,305.41 |
| 2015-12-28 | 1,305.41 |
| 2015-12-24 | 1,305.41 |
| 2015-12-23 | 1,305.41 |
| 2015-12-22 | 1,305.41 |
| 2015-12-21 | 1,305.41 |
| 2015-12-18 | 1,300.09 |
| 2015-12-17 | 1,294.76 |
| 2015-12-16 | 1,294.76 |
| 2015-12-15 | 1,294.76 |
| 2015-12-14 | 1,294.76 |
| 2015-12-11 | 1,294.76 |
| 2015-12-10 | 1,294.76 |
| 2015-12-09 | 1,294.76 |
| 2015-12-08 | 1,294.76 |
| 2015-12-07 | 1,294.76 |
| 2015-12-04 | 1,294.76 |
| 2015-12-03 | 1,294.76 |
| 2015-12-02 | 1,294.76 |
| 2015-12-01 | 1,289.44 |
| 2015-11-30 | 1,289.44 |
| 2015-11-27 | 1,289.44 |
| 2015-11-26 | 1,300.09 |
| 2015-11-25 | 1,300.09 |
| 2015-11-24 | 1,300.09 |
| 2015-11-23 | 1,300.09 |
| 2015-11-20 | 1,305.41 |
| 2015-11-19 | 1,284.12 |
| 2015-11-18 | 1,284.12 |
| 2015-11-17 | 1,284.12 |
| 2015-11-16 | 1,337.35 |
| 2015-11-13 | 1,257.50 |
| 2015-11-12 | 1,257.50 |
| 2015-11-11 | 1,257.50 |
| 2015-11-10 | 1,268.15 |
| 2015-11-09 | 1,268.15 |
| 2015-11-06 | 1,257.50 |
| 2015-11-05 | 1,257.50 |
| 2015-11-04 | 1,257.50 |
| 2015-11-03 | 1,236.21 |
| 2015-11-02 | 1,236.21 |
| 2015-10-30 | 1,236.21 |
| 2015-10-29 | 1,230.88 |
| 2015-10-28 | 1,252.18 |
| 2015-10-27 | 1,252.18 |
| 2015-10-26 | 1,252.18 |
| 2015-10-23 | 1,262.82 |
| 2015-10-22 | 1,326.71 |
| 2015-10-20 | 1,268.15 |
| 2015-10-19 | 1,273.47 |
| 2015-10-16 | 1,273.47 |
| 2015-10-15 | 1,262.82 |
| 2015-10-14 | 1,262.82 |
| 2015-10-13 | 1,262.82 |
| 2015-10-12 | 1,268.15 |
| 2015-10-09 | 1,262.82 |
| 2015-10-08 | 1,262.82 |
| 2015-10-07 | 1,262.82 |
| 2015-10-06 | 1,268.15 |
| 2015-10-05 | 1,268.15 |
| 2015-10-02 | 1,268.15 |
| 2015-09-30 | 1,268.15 |
| 2015-09-29 | 1,268.15 |
| 2015-09-25 | 1,278.79 |
| 2015-09-24 | 1,268.15 |
| 2015-09-23 | 1,268.15 |
| 2015-09-22 | 1,278.79 |
| 2015-09-21 | 1,284.12 |
| 2015-09-18 | 1,252.18 |
| 2015-09-17 | 1,252.18 |
| 2015-09-16 | 1,252.18 |
| 2015-09-15 | 1,252.18 |
| 2015-09-14 | 1,252.18 |
| 2015-09-11 | 1,252.18 |
| 2015-09-10 | 1,246.85 |
| 2015-09-09 | 1,246.85 |
| 2015-09-08 | 1,236.33 |
| 2015-09-07 | 1,215.29 |
| 2015-09-04 | 1,220.55 |
| 2015-09-02 | 1,199.50 |
| 2015-09-01 | 1,220.55 |
| 2015-08-31 | 1,220.55 |
| 2015-08-28 | 1,241.59 |
| 2015-08-27 | 1,215.29 |
| 2015-08-26 | 1,199.50 |
| 2015-08-25 | 1,204.76 |
| 2015-08-24 | 1,194.24 |
| 2015-08-21 | 1,257.38 |
| 2015-08-20 | 1,257.38 |
| 2015-08-19 | 1,309.99 |
| 2015-08-18 | 1,320.51 |
| 2015-08-17 | 1,273.16 |
| 2015-08-14 | 1,299.46 |
| 2015-08-13 | 1,246.85 |
| 2015-08-12 | 1,252.11 |
| 2015-08-11 | 1,257.38 |
| 2015-08-10 | 1,257.38 |
| 2015-08-07 | 1,257.38 |
| 2015-08-06 | 1,246.85 |
| 2015-08-05 | 1,246.85 |
| 2015-08-04 | 1,304.73 |
| 2015-08-03 | 1,283.68 |
| 2015-07-31 | 1,262.64 |
| 2015-07-30 | 1,257.38 |
| 2015-07-29 | 1,294.20 |
| 2015-07-28 | 1,236.33 |
| 2015-07-27 | 1,262.64 |
| 2015-07-24 | 1,273.16 |
| 2015-07-23 | 1,325.77 |
| 2015-07-22 | 1,278.42 |
| 2015-07-21 | 1,336.29 |
| 2015-07-20 | 1,288.94 |
| 2015-07-17 | 1,294.20 |
| 2015-07-16 | 1,273.16 |
| 2015-07-15 | 1,257.38 |
| 2015-07-14 | 1,252.11 |
| 2015-07-13 | 1,246.85 |
| 2015-07-10 | 1,215.29 |
| 2015-07-09 | 1,152.15 |
| 2015-07-08 | 1,104.80 |
| 2015-07-07 | 1,204.76 |
| 2015-07-06 | 1,257.38 |
| 2015-07-03 | 1,346.82 |
| 2015-07-02 | 1,373.12 |
| 2015-06-30 | 1,415.21 |
| 2015-06-29 | 1,425.73 |
| 2015-06-26 | 1,436.25 |
| 2015-06-25 | 1,430.99 |
| 2015-06-24 | 1,446.78 |
| 2015-06-23 | 1,409.95 |
| 2015-06-22 | 1,420.47 |
| 2015-06-19 | 1,420.47 |
| 2015-06-18 | 1,409.95 |
| 2015-06-17 | 1,388.90 |
| 2015-06-16 | 1,394.17 |
| 2015-06-15 | 1,394.17 |
| 2015-06-12 | 1,409.95 |
| 2015-06-11 | 1,425.73 |
| 2015-06-10 | 1,409.95 |
| 2015-06-09 | 1,425.73 |
| 2015-06-08 | 1,478.34 |
| 2015-06-05 | 1,404.69 |
| 2015-06-04 | 1,404.69 |
| 2015-06-03 | 1,420.47 |
| 2015-06-02 | 1,404.69 |
| 2015-06-01 | 1,394.35 |
| 2015-05-29 | 1,404.69 |
| 2015-05-28 | 1,378.83 |
| 2015-05-27 | 1,389.18 |
| 2015-05-26 | 1,368.49 |
| 2015-05-22 | 1,352.98 |
| 2015-05-21 | 1,389.18 |
| 2015-05-20 | 1,394.35 |
| 2015-05-19 | 1,394.35 |
| 2015-05-18 | 1,394.35 |
| 2015-05-15 | 1,399.52 |
| 2015-05-14 | 1,373.66 |
| 2015-05-13 | 1,373.66 |
| 2015-05-12 | 1,368.49 |
| 2015-05-11 | 1,368.49 |
| 2015-05-08 | 1,368.49 |
| 2015-05-07 | 1,363.32 |
| 2015-05-06 | 1,409.86 |
| 2015-05-05 | 1,425.37 |
| 2015-05-04 | 1,446.05 |
| 2015-04-30 | 1,415.03 |
| 2015-04-29 | 1,404.69 |
| 2015-04-28 | 1,404.69 |
| 2015-04-27 | 1,404.69 |
| 2015-04-24 | 1,373.66 |
| 2015-04-23 | 1,378.83 |
| 2015-04-22 | 1,378.83 |
| 2015-04-21 | 1,378.83 |
| 2015-04-20 | 1,373.66 |
| 2015-04-17 | 1,384.00 |
| 2015-04-16 | 1,384.00 |
| 2015-04-15 | 1,378.83 |
| 2015-04-14 | 1,384.00 |
| 2015-04-13 | 1,368.49 |
| 2015-04-10 | 1,316.78 |
| 2015-04-09 | 1,316.78 |
| 2015-04-08 | 1,311.61 |
| 2015-04-02 | 1,316.78 |
| 2015-04-01 | 1,316.78 |
| 2015-03-31 | 1,358.15 |
| 2015-03-30 | 1,358.15 |
| 2015-03-27 | 1,363.32 |
| 2015-03-26 | 1,373.66 |
| 2015-03-25 | 1,384.00 |
| 2015-03-24 | 1,358.15 |
| 2015-03-23 | 1,373.66 |
| 2015-03-20 | 1,368.49 |
| 2015-03-19 | 1,363.32 |
| 2015-03-18 | 1,394.35 |
| 2015-03-17 | 1,389.18 |
| 2015-03-16 | 1,425.37 |
| 2015-03-13 | 1,363.32 |
| 2015-03-12 | 1,363.32 |
| 2015-03-11 | 1,342.64 |
| 2015-03-10 | 1,384.00 |
| 2015-03-09 | 1,373.66 |
| 2015-03-06 | 1,373.66 |
| 2015-03-05 | 1,358.15 |
| 2015-03-04 | 1,368.49 |
| 2015-03-03 | 1,394.35 |
| 2015-03-02 | 1,352.98 |
| 2015-02-27 | 1,327.13 |
| 2015-02-26 | 1,254.74 |
| 2015-02-25 | 1,259.91 |
| 2015-02-24 | 1,244.39 |
| 2015-02-23 | 1,244.39 |
| 2015-02-18 | 1,244.39 |
| 2015-02-17 | 1,218.54 |
| 2015-02-16 | 1,213.37 |
| 2015-02-13 | 1,213.37 |
| 2015-02-12 | 1,213.37 |
| 2015-02-11 | 1,213.37 |
| 2015-02-10 | 1,234.05 |
| 2015-02-09 | 1,234.05 |
| 2015-02-06 | 1,234.05 |
| 2015-02-05 | 1,239.22 |
| 2015-02-04 | 1,244.39 |
| 2015-02-03 | 1,244.39 |
| 2015-02-02 | 1,259.91 |
| 2015-01-30 | 1,259.91 |
| 2015-01-29 | 1,254.74 |
| 2015-01-28 | 1,234.05 |
| 2015-01-27 | 1,234.05 |
| 2015-01-26 | 1,234.05 |
| 2015-01-23 | 1,234.05 |
| 2015-01-22 | 1,234.05 |
| 2015-01-21 | 1,234.05 |
| 2015-01-20 | 1,234.05 |
| 2015-01-19 | 1,218.54 |
| 2015-01-16 | 1,218.54 |
| 2015-01-15 | 1,254.74 |
| 2015-01-14 | 1,239.22 |
| 2015-01-13 | 1,213.37 |
| 2015-01-12 | 1,239.22 |
| 2015-01-09 | 1,218.54 |
| 2015-01-08 | 1,234.05 |
| 2015-01-07 | 1,197.86 |
| 2015-01-06 | 1,187.52 |
| 2015-01-05 | 1,177.17 |
| 2015-01-02 | 1,177.17 |
| 2014-12-31 | 1,172.00 |
| 2014-12-30 | 1,172.00 |
| 2014-12-29 | 1,161.66 |
| 2014-12-24 | 1,161.66 |
| 2014-12-23 | 1,177.17 |
| 2014-12-22 | 1,172.00 |
| 2014-12-19 | 1,187.52 |
| 2014-12-18 | 1,192.69 |
| 2014-12-17 | 1,166.83 |
| 2014-12-16 | 1,187.52 |
| 2014-12-15 | 1,182.35 |
| 2014-12-12 | 1,182.35 |
| 2014-12-11 | 1,182.35 |
| 2014-12-10 | 1,177.17 |
| 2014-12-09 | 1,177.17 |
| 2014-12-08 | 1,218.54 |
| 2014-12-05 | 1,218.54 |
| 2014-12-04 | 1,218.54 |
| 2014-12-03 | 1,203.03 |
| 2014-12-02 | 1,234.05 |
| 2014-12-01 | 1,234.05 |
| 2014-11-28 | 1,234.05 |
| 2014-11-27 | 1,234.05 |
| 2014-11-26 | 1,244.39 |
| 2014-11-25 | 1,239.22 |
| 2014-11-24 | 1,244.39 |
| 2014-11-21 | 1,234.05 |
| 2014-11-20 | 1,321.96 |
| 2014-11-19 | 1,285.76 |
| 2014-11-18 | 1,285.76 |
| 2014-11-17 | 1,285.76 |
| 2014-11-14 | 1,285.76 |
| 2014-11-13 | 1,234.05 |
| 2014-11-12 | 1,228.88 |
| 2014-11-11 | 1,234.05 |
| 2014-11-10 | 1,234.05 |
| 2014-11-07 | 1,234.05 |
| 2014-11-06 | 1,234.05 |
| 2014-11-05 | 1,234.05 |
| 2014-11-04 | 1,244.39 |
| 2014-11-03 | 1,244.39 |
| 2014-10-31 | 1,244.39 |
| 2014-10-30 | 1,244.39 |
| 2014-10-29 | 1,244.39 |
| 2014-10-28 | 1,234.05 |
| 2014-10-27 | 1,234.05 |
| 2014-10-24 | 1,249.57 |
| 2014-10-23 | 1,249.57 |
| 2014-10-22 | 1,259.91 |
| 2014-10-21 | 1,270.25 |
| 2014-10-20 | 1,270.25 |
| 2014-10-17 | 1,270.25 |
| 2014-10-16 | 1,249.57 |
| 2014-10-15 | 1,270.25 |
| 2014-10-14 | 1,270.25 |
| 2014-10-13 | 1,270.25 |
| 2014-10-10 | 1,265.08 |
| 2014-10-09 | 1,270.25 |
| 2014-10-08 | 1,270.25 |
| 2014-10-07 | 1,270.25 |
| 2014-10-06 | 1,270.25 |
| 2014-10-03 | 1,270.25 |
| 2014-09-30 | 1,275.42 |
| 2014-09-29 | 1,275.42 |
| 2014-09-26 | 1,358.15 |
| 2014-09-25 | 1,358.15 |
| 2014-09-24 | 1,358.15 |
| 2014-09-23 | 1,337.47 |
| 2014-09-22 | 1,337.47 |
| 2014-09-19 | 1,347.81 |
| 2014-09-18 | 1,327.13 |
| 2014-09-17 | 1,327.13 |
| 2014-09-16 | 1,316.78 |
| 2014-09-15 | 1,332.30 |
| 2014-09-12 | 1,358.15 |
| 2014-09-11 | 1,342.64 |
| 2014-09-10 | 1,342.64 |
| 2014-09-08 | 1,337.54 |
| 2014-09-05 | 1,332.44 |
| 2014-09-04 | 1,332.44 |
| 2014-09-03 | 1,332.44 |
| 2014-09-02 | 1,317.15 |
| 2014-09-01 | 1,317.15 |
| 2014-08-29 | 1,286.56 |
| 2014-08-28 | 1,301.86 |
| 2014-08-27 | 1,286.56 |
| 2014-08-26 | 1,261.08 |
| 2014-08-25 | 1,266.17 |
| 2014-08-22 | 1,250.88 |
| 2014-08-21 | 1,235.59 |
| 2014-08-20 | 1,225.39 |
| 2014-08-19 | 1,240.69 |
| 2014-08-18 | 1,235.59 |
| 2014-08-15 | 1,235.59 |
| 2014-08-14 | 1,215.20 |
| 2014-08-13 | 1,159.12 |
| 2014-08-12 | 1,159.12 |
| 2014-08-11 | 1,159.12 |
| 2014-08-08 | 1,159.12 |
| 2014-08-07 | 1,159.12 |
| 2014-08-06 | 1,159.12 |
| 2014-08-05 | 1,159.12 |
| 2014-08-04 | 1,159.12 |
| 2014-08-01 | 1,159.12 |
| 2014-07-31 | 1,174.42 |
| 2014-07-30 | 1,159.12 |
| 2014-07-29 | 1,164.22 |
| 2014-07-28 | 1,164.22 |
| 2014-07-25 | 1,164.22 |
| 2014-07-24 | 1,164.22 |
| 2014-07-23 | 1,174.42 |
| 2014-07-22 | 1,159.12 |
| 2014-07-21 | 1,159.12 |
| 2014-07-18 | 1,159.12 |
| 2014-07-17 | 1,174.42 |
| 2014-07-16 | 1,174.42 |
| 2014-07-15 | 1,174.42 |
| 2014-07-14 | 1,174.42 |
| 2014-07-11 | 1,148.93 |
| 2014-07-10 | 1,148.93 |
| 2014-07-09 | 1,128.54 |
| 2014-07-08 | 1,169.32 |
| 2014-07-07 | 1,159.12 |
| 2014-07-04 | 1,159.12 |
| 2014-07-03 | 1,169.32 |
| 2014-07-02 | 1,164.22 |
| 2014-06-30 | 1,169.32 |
| 2014-06-27 | 1,128.54 |
| 2014-06-26 | 1,128.54 |
| 2014-06-25 | 1,133.63 |
| 2014-06-24 | 1,169.32 |
| 2014-06-23 | 1,148.93 |
| 2014-06-20 | 1,148.93 |
| 2014-06-19 | 1,148.93 |
| 2014-06-18 | 1,169.32 |
| 2014-06-17 | 1,169.32 |
| 2014-06-16 | 1,169.32 |
| 2014-06-13 | 1,169.32 |
| 2014-06-12 | 1,169.32 |
| 2014-06-11 | 1,174.42 |
| 2014-06-10 | 1,097.95 |
| 2014-06-09 | 1,108.15 |
| 2014-06-06 | 1,108.15 |
| 2014-06-05 | 1,108.15 |
| 2014-06-04 | 1,174.42 |
| 2014-06-03 | 1,141.28 |
| 2014-05-30 | 1,141.28 |
| 2014-05-29 | 1,065.59 |
| 2014-05-28 | 1,060.55 |
| 2014-05-27 | 1,060.55 |
| 2014-05-26 | 1,060.55 |
| 2014-05-23 | 1,060.55 |
| 2014-05-22 | 1,065.59 |
| 2014-05-21 | 1,070.64 |
| 2014-05-20 | 1,060.55 |
| 2014-05-19 | 1,060.55 |
| 2014-05-16 | 1,060.55 |
| 2014-05-15 | 1,065.59 |
| 2014-05-14 | 1,065.59 |
| 2014-05-13 | 1,070.64 |
| 2014-05-12 | 1,070.64 |
| 2014-05-09 | 1,085.78 |
| 2014-05-08 | 1,090.82 |
| 2014-05-07 | 1,100.91 |
| 2014-05-05 | 1,100.91 |
| 2014-05-02 | 1,100.91 |
| 2014-04-30 | 1,100.91 |
| 2014-04-29 | 1,116.05 |
| 2014-04-28 | 1,116.05 |
| 2014-04-25 | 1,116.05 |
| 2014-04-24 | 1,116.05 |
| 2014-04-23 | 1,151.37 |
| 2014-04-22 | 1,151.37 |
| 2014-04-17 | 1,151.37 |
| 2014-04-16 | 1,151.37 |
| 2014-04-15 | 1,151.37 |
| 2014-04-14 | 1,111.01 |
| 2014-04-11 | 1,136.24 |
| 2014-04-10 | 1,136.24 |
| 2014-04-09 | 1,136.24 |
| 2014-04-08 | 1,111.01 |
| 2014-04-07 | 1,146.33 |
| 2014-04-04 | 1,105.96 |
| 2014-04-03 | 1,116.05 |
| 2014-04-02 | 1,116.05 |
| 2014-04-01 | 1,126.14 |
| 2014-03-31 | 1,126.14 |
| 2014-03-28 | 1,090.82 |
| 2014-03-27 | 1,100.91 |
| 2014-03-26 | 1,075.68 |
| 2014-03-25 | 1,121.10 |
| 2014-03-24 | 1,146.33 |
| 2014-03-21 | 1,141.28 |
| 2014-03-20 | 1,146.33 |
| 2014-03-19 | 1,166.51 |
| 2014-03-18 | 1,171.56 |
| 2014-03-17 | 1,186.69 |
| 2014-03-14 | 1,176.60 |
| 2014-03-13 | 1,232.11 |
| 2014-03-12 | 1,232.11 |
| 2014-03-11 | 1,242.20 |
| 2014-03-10 | 1,242.20 |
| 2014-03-07 | 1,242.20 |
| 2014-03-06 | 1,227.06 |
| 2014-03-05 | 1,211.92 |
| 2014-03-04 | 1,222.01 |
| 2014-03-03 | 1,222.01 |
| 2014-02-28 | 1,222.01 |
| 2014-02-27 | 1,232.11 |
| 2014-02-26 | 1,232.11 |
| 2014-02-25 | 1,232.11 |
| 2014-02-24 | 1,237.15 |
| 2014-02-21 | 1,237.15 |
| 2014-02-20 | 1,227.06 |
| 2014-02-19 | 1,222.01 |
| 2014-02-18 | 1,211.92 |
| 2014-02-17 | 1,211.92 |
| 2014-02-14 | 1,211.92 |
| 2014-02-13 | 1,211.92 |
| 2014-02-12 | 1,171.56 |
| 2014-02-11 | 1,171.56 |
| 2014-02-10 | 1,211.92 |
| 2014-02-07 | 1,216.97 |
| 2014-02-06 | 1,216.97 |
| 2014-02-05 | 1,227.06 |
| 2014-02-04 | 1,201.83 |
| 2014-01-30 | 1,201.83 |
| 2014-01-29 | 1,201.83 |
| 2014-01-28 | 1,201.83 |
| 2014-01-27 | 1,186.69 |
| 2014-01-24 | 1,191.74 |
| 2014-01-23 | 1,211.92 |
| 2014-01-22 | 1,232.11 |
| 2014-01-21 | 1,267.43 |
| 2014-01-20 | 1,252.29 |
| 2014-01-17 | 1,191.74 |
| 2014-01-16 | 1,186.69 |
| 2014-01-15 | 1,186.69 |
| 2014-01-14 | 1,186.69 |
| 2014-01-13 | 1,196.79 |
| 2014-01-10 | 1,216.97 |
| 2014-01-09 | 1,216.97 |
| 2014-01-08 | 1,247.24 |
| 2014-01-07 | 1,247.24 |
| 2014-01-06 | 1,176.60 |
| 2014-01-03 | 1,146.33 |
| 2014-01-02 | 1,151.37 |
| 2013-12-31 | 1,171.56 |
| 2013-12-30 | 1,171.56 |
| 2013-12-27 | 1,151.37 |
| 2013-12-24 | 1,191.74 |
| 2013-12-23 | 1,196.79 |
| 2013-12-20 | 1,237.15 |
| 2013-12-19 | 1,237.15 |
| 2013-12-18 | 1,237.15 |
| 2013-12-17 | 1,232.11 |
| 2013-12-16 | 1,227.06 |
| 2013-12-13 | 1,222.01 |
| 2013-12-12 | 1,242.20 |
| 2013-12-11 | 1,247.24 |
| 2013-12-10 | 1,247.24 |
| 2013-12-09 | 1,247.24 |
| 2013-12-06 | 1,272.47 |
| 2013-12-05 | 1,247.24 |
| 2013-12-04 | 1,282.56 |
| 2013-12-03 | 1,277.52 |
| 2013-12-02 | 1,277.52 |
| 2013-11-29 | 1,277.52 |
| 2013-11-28 | 1,282.56 |
| 2013-11-27 | 1,282.56 |
| 2013-11-26 | 1,282.56 |
| 2013-11-25 | 1,292.66 |
| 2013-11-22 | 1,312.84 |
| 2013-11-21 | 1,312.84 |
| 2013-11-20 | 1,333.02 |
| 2013-11-19 | 1,327.98 |
| 2013-11-18 | 1,327.98 |
| 2013-11-15 | 1,333.02 |
| 2013-11-14 | 1,333.02 |
| 2013-11-13 | 1,333.02 |
| 2013-11-12 | 1,338.07 |
| 2013-11-11 | 1,343.12 |
| 2013-11-08 | 1,312.84 |
| 2013-11-07 | 1,257.34 |
| 2013-11-06 | 1,257.34 |
| 2013-11-05 | 1,247.24 |
| 2013-11-04 | 1,247.24 |
| 2013-11-01 | 1,247.24 |
| 2013-10-31 | 1,232.11 |
| 2013-10-30 | 1,222.01 |
| 2013-10-29 | 1,247.24 |
| 2013-10-28 | 1,247.24 |
| 2013-10-25 | 1,247.24 |
| 2013-10-24 | 1,237.15 |
| 2013-10-23 | 1,257.34 |
| 2013-10-22 | 1,262.38 |
| 2013-10-21 | 1,262.38 |
| 2013-10-18 | 1,257.34 |
| 2013-10-17 | 1,262.38 |
| 2013-10-16 | 1,277.52 |
| 2013-10-15 | 1,247.24 |
| 2013-10-11 | 1,237.15 |
| 2013-10-10 | 1,211.92 |
| 2013-10-09 | 1,252.29 |
| 2013-10-08 | 1,211.92 |
| 2013-10-07 | 1,211.92 |
| 2013-10-04 | 1,216.97 |
| 2013-10-03 | 1,252.29 |
| 2013-10-02 | 1,252.29 |
| 2013-09-30 | 1,237.15 |
| 2013-09-27 | 1,237.15 |
| 2013-09-26 | 1,237.15 |
| 2013-09-25 | 1,287.61 |
| 2013-09-24 | 1,252.29 |
| 2013-09-23 | 1,252.29 |
| 2013-09-19 | 1,257.34 |
| 2013-09-18 | 1,252.29 |
| 2013-09-17 | 1,222.01 |
| 2013-09-16 | 1,171.56 |
| 2013-09-13 | 1,176.60 |
| 2013-09-12 | 1,111.01 |
| 2013-09-11 | 1,060.55 |
| 2013-09-10 | 1,060.55 |
| 2013-09-09 | 1,060.55 |
| 2013-09-06 | 1,058.02 |
| 2013-09-05 | 1,048.04 |
| 2013-09-04 | 1,043.05 |
| 2013-09-03 | 1,028.08 |
| 2013-09-02 | 1,038.06 |
| 2013-08-30 | 1,033.07 |
| 2013-08-29 | 1,033.07 |
| 2013-08-28 | 1,023.08 |
| 2013-08-27 | 1,048.04 |
| 2013-08-26 | 1,038.06 |
| 2013-08-23 | 1,053.03 |
| 2013-08-22 | 1,048.04 |
| 2013-08-21 | 1,048.04 |
| 2013-08-20 | 1,043.05 |
| 2013-08-19 | 1,097.96 |
| 2013-08-16 | 1,097.96 |
| 2013-08-15 | 1,112.93 |
| 2013-08-13 | 1,112.93 |
| 2013-08-12 | 1,122.91 |
| 2013-08-09 | 1,142.88 |
| 2013-08-08 | 1,142.88 |
| 2013-08-07 | 1,142.88 |
| 2013-08-06 | 1,107.94 |
| 2013-08-05 | 1,107.94 |
| 2013-08-02 | 1,107.94 |
| 2013-08-01 | 1,122.91 |
| 2013-07-31 | 1,107.94 |
| 2013-07-30 | 1,097.96 |
| 2013-07-29 | 1,097.96 |
| 2013-07-26 | 1,112.93 |
| 2013-07-25 | 1,122.91 |
| 2013-07-24 | 1,122.91 |
| 2013-07-23 | 1,122.91 |
| 2013-07-22 | 1,102.95 |
| 2013-07-19 | 1,102.95 |
| 2013-07-18 | 1,102.95 |
| 2013-07-17 | 1,107.94 |
| 2013-07-16 | 1,117.92 |
| 2013-07-15 | 1,117.92 |
| 2013-07-12 | 1,117.92 |
| 2013-07-11 | 1,147.87 |
| 2013-07-10 | 1,107.94 |
| 2013-07-09 | 1,087.97 |
| 2013-07-08 | 1,107.94 |
| 2013-07-05 | 1,107.94 |
| 2013-07-04 | 1,107.94 |
| 2013-07-03 | 1,102.95 |
| 2013-07-02 | 1,142.88 |
| 2013-06-28 | 1,127.91 |
| 2013-06-27 | 1,142.88 |
| 2013-06-26 | 1,152.86 |
| 2013-06-25 | 1,142.88 |
| 2013-06-24 | 1,157.85 |
| 2013-06-21 | 1,227.73 |
| 2013-06-20 | 1,262.68 |
| 2013-06-19 | 1,262.68 |
| 2013-06-18 | 1,267.67 |
| 2013-06-17 | 1,272.66 |
| 2013-06-14 | 1,227.73 |
| 2013-06-13 | 1,227.73 |
| 2013-06-11 | 1,247.70 |
| 2013-06-10 | 1,247.70 |
| 2013-06-07 | 1,167.84 |
| 2013-06-06 | 1,147.87 |
| 2013-06-05 | 1,132.90 |
| 2013-06-04 | 1,142.88 |
| 2013-06-03 | 1,142.88 |
| 2013-05-31 | 1,123.15 |
| 2013-05-30 | 1,133.02 |
| 2013-05-29 | 1,108.36 |
| 2013-05-28 | 1,123.15 |
| 2013-05-27 | 1,123.15 |
| 2013-05-24 | 1,113.29 |
| 2013-05-23 | 1,118.22 |
| 2013-05-22 | 1,133.02 |
| 2013-05-21 | 1,147.81 |
| 2013-05-20 | 1,147.81 |
| 2013-05-16 | 1,157.68 |
| 2013-05-15 | 1,157.68 |
| 2013-05-14 | 1,142.88 |
| 2013-05-13 | 1,147.81 |
| 2013-05-10 | 1,187.27 |
| 2013-05-09 | 1,187.27 |
| 2013-05-08 | 1,167.54 |
| 2013-05-07 | 1,152.74 |
| 2013-05-06 | 1,133.02 |
| 2013-05-03 | 1,123.15 |
| 2013-05-02 | 1,123.15 |
| 2013-04-30 | 1,118.22 |
| 2013-04-29 | 1,147.81 |
| 2013-04-26 | 1,128.08 |
| 2013-04-25 | 1,128.08 |
| 2013-04-24 | 1,128.08 |
| 2013-04-23 | 1,083.69 |
| 2013-04-22 | 1,083.69 |
| 2013-04-19 | 1,088.63 |
| 2013-04-18 | 1,063.97 |
| 2013-04-17 | 1,088.63 |
| 2013-04-16 | 1,098.49 |
| 2013-04-15 | 1,098.49 |
| 2013-04-12 | 1,098.49 |
| 2013-04-11 | 1,088.63 |
| 2013-04-10 | 1,063.97 |
| 2013-04-09 | 1,063.97 |
| 2013-04-08 | 1,088.63 |
| 2013-04-05 | 1,103.42 |
| 2013-04-03 | 1,123.15 |
| 2013-04-02 | 1,103.42 |
| 2013-03-28 | 1,133.02 |
| 2013-03-27 | 1,157.68 |
| 2013-03-26 | 1,118.22 |
| 2013-03-25 | 1,157.68 |
| 2013-03-22 | 1,152.74 |
| 2013-03-21 | 1,192.20 |
| 2013-03-20 | 1,187.27 |
| 2013-03-19 | 1,167.54 |
| 2013-03-18 | 1,167.54 |
| 2013-03-15 | 1,236.59 |
| 2013-03-14 | 1,221.79 |
| 2013-03-13 | 1,246.45 |
| 2013-03-12 | 1,256.32 |
| 2013-03-11 | 1,271.11 |
| 2013-03-08 | 1,295.77 |
| 2013-03-07 | 1,280.98 |
| 2013-03-06 | 1,310.57 |
| 2013-03-05 | 1,305.64 |
| 2013-03-04 | 1,310.57 |
| 2013-03-01 | 1,330.30 |
| 2013-02-28 | 1,325.37 |
| 2013-02-27 | 1,251.38 |
| 2013-02-26 | 1,246.45 |
| 2013-02-25 | 1,261.25 |
| 2013-02-22 | 1,369.75 |
| 2013-02-21 | 1,389.48 |
| 2013-02-20 | 1,389.48 |
| 2013-02-19 | 1,384.55 |
| 2013-02-18 | 1,374.69 |
| 2013-02-15 | 1,350.03 |
| 2013-02-14 | 1,330.30 |
| 2013-02-08 | 1,300.71 |
| 2013-02-07 | 1,290.84 |
| 2013-02-06 | 1,261.25 |
| 2013-02-05 | 1,251.38 |
| 2013-02-04 | 1,266.18 |
| 2013-02-01 | 1,290.84 |
| 2013-01-31 | 1,251.38 |
| 2013-01-30 | 1,251.38 |
| 2013-01-29 | 1,256.32 |
| 2013-01-28 | 1,256.32 |
| 2013-01-25 | 1,251.38 |
| 2013-01-24 | 1,261.25 |
| 2013-01-23 | 1,256.32 |
| 2013-01-22 | 1,271.11 |
| 2013-01-21 | 1,280.98 |
| 2013-01-18 | 1,305.64 |
| 2013-01-17 | 1,300.71 |
| 2013-01-16 | 1,290.84 |
| 2013-01-15 | 1,261.25 |
| 2013-01-14 | 1,261.25 |
| 2013-01-11 | 1,187.27 |
| 2013-01-10 | 1,177.40 |
| 2013-01-09 | 1,202.06 |
| 2013-01-08 | 1,172.47 |
| 2013-01-07 | 1,197.13 |
| 2013-01-04 | 1,177.40 |
| 2013-01-03 | 1,182.34 |
| 2013-01-02 | 1,202.06 |
| 2012-12-31 | 1,167.54 |
| 2012-12-28 | 1,142.88 |
| 2012-12-27 | 1,142.88 |
| 2012-12-24 | 1,078.76 |
| 2012-12-21 | 1,063.97 |
| 2012-12-20 | 1,059.03 |
| 2012-12-19 | 1,068.90 |
| 2012-12-18 | 1,019.58 |
| 2012-12-17 | 1,014.65 |
| 2012-12-14 | 1,009.71 |
| 2012-12-13 | 999.85 |
| 2012-12-12 | 999.85 |
| 2012-12-11 | 985.05 |
| 2012-12-10 | 980.12 |
| 2012-12-07 | 980.12 |
| 2012-12-06 | 985.05 |
| 2012-12-05 | 989.99 |
| 2012-12-04 | 975.19 |
| 2012-12-03 | 989.99 |
| 2012-11-30 | 994.92 |
| 2012-11-29 | 994.92 |
| 2012-11-28 | 980.12 |
| 2012-11-27 | 980.12 |
| 2012-11-26 | 975.19 |
| 2012-11-23 | 989.99 |
| 2012-11-22 | 980.12 |
| 2012-11-21 | 985.05 |
| 2012-11-20 | 980.12 |
| 2012-11-19 | 989.99 |
| 2012-11-16 | 965.33 |
| 2012-11-15 | 965.33 |
| 2012-11-14 | 985.05 |
| 2012-11-13 | 980.12 |
| 2012-11-12 | 994.92 |
| 2012-11-09 | 985.05 |
| 2012-11-08 | 985.05 |
| 2012-11-07 | 975.19 |
| 2012-11-06 | 960.39 |
| 2012-11-05 | 985.05 |
| 2012-11-02 | 985.05 |
| 2012-11-01 | 1,004.78 |
| 2012-10-31 | 960.39 |
| 2012-10-30 | 935.73 |
| 2012-10-29 | 970.26 |
| 2012-10-26 | 1,004.78 |
| 2012-10-25 | 1,014.65 |
| 2012-10-24 | 1,029.44 |
| 2012-10-22 | 1,004.78 |
| 2012-10-19 | 985.05 |
| 2012-10-18 | 989.99 |
| 2012-10-17 | 975.19 |
| 2012-10-16 | 989.99 |
| 2012-10-15 | 955.46 |
| 2012-10-12 | 950.53 |
| 2012-10-11 | 940.66 |
| 2012-10-10 | 989.99 |
| 2012-10-09 | 999.85 |
| 2012-10-08 | 994.92 |
| 2012-10-05 | 925.87 |
| 2012-10-04 | 965.33 |
| 2012-10-03 | 891.34 |
| 2012-09-28 | 866.68 |
| 2012-09-27 | 851.89 |
| 2012-09-26 | 851.89 |
| 2012-09-25 | 846.96 |
| 2012-09-24 | 846.96 |
| 2012-09-21 | 871.62 |
| 2012-09-20 | 827.23 |
| 2012-09-19 | 846.96 |
| 2012-09-18 | 782.84 |
| 2012-09-17 | 787.77 |
| 2012-09-14 | 772.97 |
| 2012-09-13 | 768.04 |
| 2012-09-12 | 768.04 |
| 2012-09-11 | 748.31 |
| 2012-09-10 | 748.31 |
| 2012-09-07 | 735.98 |
| 2012-09-06 | 731.12 |
| 2012-09-05 | 735.98 |
| 2012-09-04 | 740.84 |
| 2012-09-03 | 740.84 |
| 2012-08-31 | 716.54 |
| 2012-08-30 | 726.26 |
| 2012-08-29 | 726.26 |
| 2012-08-28 | 731.12 |
| 2012-08-27 | 745.71 |
| 2012-08-24 | 731.12 |
| 2012-08-23 | 774.87 |
| 2012-08-22 | 774.87 |
| 2012-08-21 | 774.87 |
| 2012-08-20 | 774.87 |
| 2012-08-17 | 765.15 |
| 2012-08-16 | 760.29 |
| 2012-08-15 | 765.15 |
| 2012-08-14 | 765.15 |
| 2012-08-13 | 765.15 |
| 2012-08-10 | 765.15 |
| 2012-08-09 | 765.15 |
| 2012-08-08 | 755.43 |
| 2012-08-07 | 784.59 |
| 2012-08-06 | 770.01 |
| 2012-08-03 | 765.15 |
| 2012-08-02 | 770.01 |
| 2012-08-01 | 770.01 |
| 2012-07-31 | 774.87 |
| 2012-07-30 | 779.73 |
| 2012-07-27 | 779.73 |
| 2012-07-26 | 774.87 |
| 2012-07-25 | 784.59 |
| 2012-07-24 | 770.01 |
| 2012-07-23 | 774.87 |
| 2012-07-20 | 774.87 |
| 2012-07-19 | 755.43 |
| 2012-07-18 | 770.01 |
| 2012-07-17 | 784.59 |
| 2012-07-16 | 794.31 |
| 2012-07-13 | 774.87 |
| 2012-07-12 | 721.40 |
| 2012-07-11 | 716.54 |
| 2012-07-10 | 716.54 |
| 2012-07-09 | 706.82 |
| 2012-07-06 | 706.82 |
| 2012-07-05 | 706.82 |
| 2012-07-04 | 706.82 |
| 2012-07-03 | 706.82 |
| 2012-06-29 | 687.38 |
| 2012-06-28 | 706.82 |
| 2012-06-27 | 706.82 |
| 2012-06-26 | 726.26 |
| 2012-06-25 | 692.24 |
| 2012-06-22 | 687.38 |
| 2012-06-21 | 663.08 |
| 2012-06-20 | 643.64 |
| 2012-06-19 | 590.17 |
| 2012-06-18 | 590.17 |
| 2012-06-15 | 590.17 |
| 2012-06-14 | 590.17 |
| 2012-06-13 | 590.17 |
| 2012-06-12 | 585.31 |
| 2012-06-11 | 595.03 |
| 2012-06-08 | 595.03 |
| 2012-06-07 | 595.03 |
| 2012-06-06 | 590.17 |
| 2012-06-05 | 570.73 |
| 2012-06-04 | 570.73 |
| 2012-06-01 | 599.89 |
| 2012-05-31 | 576.25 |
| 2012-05-30 | 576.25 |
| 2012-05-29 | 576.25 |
| 2012-05-28 | 557.33 |
| 2012-05-25 | 557.33 |
| 2012-05-24 | 562.06 |
| 2012-05-23 | 576.25 |
| 2012-05-22 | 576.25 |
| 2012-05-21 | 576.25 |
| 2012-05-18 | 547.87 |
| 2012-05-17 | 557.33 |
| 2012-05-16 | 562.06 |
| 2012-05-15 | 585.71 |
| 2012-05-14 | 562.06 |
| 2012-05-11 | 590.44 |
| 2012-05-10 | 604.62 |
| 2012-05-09 | 604.62 |
| 2012-05-08 | 604.62 |
| 2012-05-07 | 623.54 |
| 2012-05-04 | 642.46 |
| 2012-05-03 | 661.37 |
| 2012-05-02 | 670.83 |
| 2012-04-30 | 675.56 |
| 2012-04-27 | 666.10 |
| 2012-04-26 | 666.10 |
| 2012-04-25 | 694.47 |
| 2012-04-24 | 623.54 |
| 2012-04-23 | 599.89 |
| 2012-04-20 | 585.71 |
| 2012-04-19 | 595.16 |
| 2012-04-18 | 562.06 |
| 2012-04-17 | 552.60 |
| 2012-04-16 | 557.33 |
| 2012-04-13 | 552.60 |
| 2012-04-12 | 562.06 |
| 2012-04-11 | 543.15 |
| 2012-04-10 | 543.15 |
| 2012-04-05 | 580.98 |
| 2012-04-03 | 557.33 |
| 2012-04-02 | 576.25 |
| 2012-03-30 | 538.42 |
| 2012-03-29 | 528.96 |
| 2012-03-28 | 571.52 |
| 2012-03-27 | 576.25 |
| 2012-03-26 | 576.25 |
| 2012-03-23 | 604.62 |
| 2012-03-22 | 585.71 |
| 2012-03-21 | 609.35 |
| 2012-03-20 | 604.62 |
| 2012-03-19 | 609.35 |
| 2012-03-16 | 614.08 |
| 2012-03-15 | 590.44 |
| 2012-03-14 | 614.08 |
| 2012-03-13 | 618.81 |
| 2012-03-12 | 599.89 |
| 2012-03-09 | 595.16 |
| 2012-03-08 | 618.81 |
| 2012-03-07 | 614.08 |
| 2012-03-06 | 618.81 |
| 2012-03-05 | 628.27 |
| 2012-03-02 | 628.27 |
| 2012-03-01 | 628.27 |
| 2012-02-29 | 647.18 |
| 2012-02-28 | 661.37 |
| 2012-02-27 | 661.37 |
| 2012-02-24 | 666.10 |
| 2012-02-23 | 666.10 |
| 2012-02-22 | 670.83 |
| 2012-02-21 | 666.10 |
| 2012-02-20 | 661.37 |
| 2012-02-17 | 666.10 |
| 2012-02-16 | 633.00 |
| 2012-02-15 | 661.37 |
| 2012-02-14 | 637.73 |
| 2012-02-13 | 614.08 |
| 2012-02-10 | 599.89 |
| 2012-02-09 | 595.16 |
| 2012-02-08 | 595.16 |
| 2012-02-07 | 585.71 |
| 2012-02-06 | 590.44 |
| 2012-02-03 | 599.89 |
| 2012-02-02 | 599.89 |
| 2012-02-01 | 585.71 |
| 2012-01-31 | 585.71 |
| 2012-01-30 | 585.71 |
| 2012-01-27 | 595.16 |
| 2012-01-26 | 590.44 |
| 2012-01-20 | 590.44 |
| 2012-01-19 | 580.98 |
| 2012-01-18 | 571.52 |
| 2012-01-17 | 576.25 |
| 2012-01-16 | 566.79 |
| 2012-01-13 | 590.44 |
| 2012-01-12 | 562.06 |
| 2012-01-11 | 538.42 |
| 2012-01-10 | 538.42 |
| 2012-01-09 | 538.42 |
| 2012-01-06 | 547.87 |
| 2012-01-05 | 543.15 |
| 2012-01-04 | 528.96 |
| 2012-01-03 | 538.42 |
| 2011-12-30 | 533.69 |
| 2011-12-29 | 528.96 |
| 2011-12-28 | 528.96 |
| 2011-12-23 | 528.96 |
| 2011-12-22 | 543.15 |
| 2011-12-21 | 543.15 |
| 2011-12-20 | 528.96 |
| 2011-12-19 | 528.96 |
| 2011-12-16 | 552.60 |
| 2011-12-15 | 543.15 |
| 2011-12-14 | 524.23 |
| 2011-12-13 | 519.50 |
| 2011-12-12 | 538.42 |
| 2011-12-09 | 547.87 |
| 2011-12-08 | 547.87 |
| 2011-12-07 | 552.60 |
| 2011-12-06 | 552.60 |
| 2011-12-05 | 557.33 |
| 2011-12-02 | 562.06 |
| 2011-12-01 | 585.71 |
| 2011-11-30 | 543.15 |
| 2011-11-29 | 543.15 |
| 2011-11-28 | 533.69 |
| 2011-11-25 | 538.42 |
| 2011-11-24 | 543.15 |
| 2011-11-23 | 543.15 |
| 2011-11-22 | 533.69 |
| 2011-11-21 | 562.06 |
| 2011-11-18 | 566.79 |
| 2011-11-17 | 562.06 |
| 2011-11-16 | 585.71 |
| 2011-11-15 | 590.44 |
| 2011-11-14 | 599.89 |
| 2011-11-11 | 599.89 |
| 2011-11-10 | 585.71 |
| 2011-11-09 | 618.81 |
| 2011-11-08 | 595.16 |
| 2011-11-07 | 599.89 |
| 2011-11-04 | 599.89 |
| 2011-11-03 | 590.44 |
| 2011-11-02 | 618.81 |
| 2011-11-01 | 623.54 |
| 2011-10-31 | 585.71 |
| 2011-10-28 | 609.35 |
| 2011-10-27 | 604.62 |
| 2011-10-26 | 552.60 |
| 2011-10-25 | 585.71 |
| 2011-10-24 | 585.71 |
| 2011-10-21 | 552.60 |
| 2011-10-20 | 552.60 |
| 2011-10-19 | 571.52 |
| 2011-10-18 | 571.52 |
| 2011-10-17 | 637.73 |
| 2011-10-14 | 637.73 |
| 2011-10-13 | 580.98 |
| 2011-10-12 | 538.42 |
| 2011-10-11 | 491.13 |
| 2011-10-10 | 472.21 |
| 2011-10-07 | 472.21 |
| 2011-10-06 | 462.75 |
| 2011-10-04 | 453.29 |
| 2011-10-03 | 462.75 |
| 2011-09-30 | 514.77 |
| 2011-09-28 | 538.42 |
| 2011-09-27 | 547.87 |
| 2011-09-26 | 505.31 |
| 2011-09-23 | 528.96 |
| 2011-09-22 | 566.79 |
| 2011-09-21 | 599.89 |
| 2011-09-20 | 590.44 |
| 2011-09-19 | 609.35 |
| 2011-09-16 | 623.54 |
| 2011-09-15 | 614.08 |
| 2011-09-14 | 614.08 |
| 2011-09-12 | 642.46 |
| 2011-09-09 | 673.19 |
| 2011-09-08 | 673.19 |
| 2011-09-07 | 673.19 |
| 2011-09-06 | 663.93 |
| 2011-09-05 | 663.93 |
| 2011-09-02 | 677.82 |
| 2011-09-01 | 696.34 |
| 2011-08-31 | 696.34 |
| 2011-08-30 | 677.82 |
| 2011-08-29 | 677.82 |
| 2011-08-26 | 668.56 |
| 2011-08-25 | 682.45 |
| 2011-08-24 | 677.82 |
| 2011-08-23 | 673.19 |
| 2011-08-22 | 673.19 |
| 2011-08-19 | 700.97 |
| 2011-08-18 | 687.08 |
| 2011-08-17 | 705.60 |
| 2011-08-16 | 705.60 |
| 2011-08-15 | 714.86 |
| 2011-08-12 | 705.60 |
| 2011-08-11 | 714.86 |
| 2011-08-10 | 714.86 |
| 2011-08-09 | 738.01 |
| 2011-08-08 | 728.75 |
| 2011-08-05 | 761.16 |
| 2011-08-04 | 793.57 |
| 2011-08-03 | 788.94 |
| 2011-08-02 | 788.94 |
| 2011-08-01 | 802.83 |
| 2011-07-29 | 784.31 |
| 2011-07-28 | 802.83 |
| 2011-07-27 | 812.09 |
| 2011-07-26 | 812.09 |
| 2011-07-25 | 816.72 |
| 2011-07-22 | 816.72 |
| 2011-07-21 | 802.83 |
| 2011-07-20 | 793.57 |
| 2011-07-19 | 784.31 |
| 2011-07-18 | 812.09 |
| 2011-07-15 | 821.35 |
| 2011-07-14 | 830.61 |
| 2011-07-13 | 825.98 |
| 2011-07-12 | 816.72 |
| 2011-07-11 | 839.87 |
| 2011-07-08 | 830.61 |
| 2011-07-07 | 844.50 |
| 2011-07-06 | 844.50 |
| 2011-07-05 | 825.98 |
| 2011-07-04 | 830.61 |
| 2011-06-30 | 812.09 |
| 2011-06-29 | 793.57 |
| 2011-06-28 | 793.57 |
| 2011-06-27 | 807.46 |
| 2011-06-24 | 798.20 |
| 2011-06-23 | 807.46 |
| 2011-06-22 | 825.98 |
| 2011-06-21 | 812.09 |
| 2011-06-20 | 802.83 |
| 2011-06-17 | 802.83 |
| 2011-06-16 | 807.46 |
| 2011-06-15 | 830.61 |
| 2011-06-14 | 844.50 |
| 2011-06-13 | 825.98 |
| 2011-06-10 | 872.28 |
| 2011-06-09 | 830.61 |
| 2011-06-08 | 849.13 |
| 2011-06-07 | 863.02 |
| 2011-06-03 | 876.91 |
| 2011-06-02 | 867.65 |
| 2011-06-01 | 890.80 |
| 2011-05-31 | 904.69 |
| 2011-05-30 | 909.32 |
| 2011-05-27 | 904.69 |
| 2011-05-26 | 867.65 |
| 2011-05-25 | 895.43 |
| 2011-05-24 | 907.00 |
| 2011-05-23 | 893.46 |
| 2011-05-20 | 920.55 |
| 2011-05-19 | 897.97 |
| 2011-05-18 | 893.46 |
| 2011-05-17 | 884.43 |
| 2011-05-16 | 888.94 |
| 2011-05-13 | 907.00 |
| 2011-05-12 | 893.46 |
| 2011-05-11 | 897.97 |
| 2011-05-09 | 907.00 |
| 2011-05-06 | 879.91 |
| 2011-05-05 | 897.97 |
| 2011-05-04 | 902.49 |
| 2011-05-03 | 929.58 |
| 2011-04-29 | 925.07 |
| 2011-04-28 | 934.10 |
| 2011-04-27 | 920.55 |
| 2011-04-26 | 911.52 |
| 2011-04-21 | 920.55 |
| 2011-04-20 | 920.55 |
| 2011-04-19 | 916.04 |
| 2011-04-18 | 916.04 |
| 2011-04-15 | 934.10 |
| 2011-04-14 | 934.10 |
| 2011-04-13 | 938.61 |
| 2011-04-12 | 925.07 |
| 2011-04-11 | 956.68 |
| 2011-04-08 | 961.19 |
| 2011-04-07 | 970.22 |
| 2011-04-06 | 965.71 |
| 2011-04-04 | 983.77 |
| 2011-04-01 | 974.74 |
| 2011-03-31 | 934.10 |
| 2011-03-30 | 965.71 |
| 2011-03-29 | 965.71 |
| 2011-03-28 | 997.32 |
| 2011-03-25 | 1,015.38 |
| 2011-03-24 | 929.58 |
| 2011-03-23 | 911.52 |
| 2011-03-22 | 925.07 |
| 2011-03-21 | 929.58 |
| 2011-03-18 | 920.55 |
| 2011-03-17 | 875.39 |
| 2011-03-16 | 947.65 |
| 2011-03-15 | 997.32 |
| 2011-03-14 | 1,024.41 |
| 2011-03-11 | 870.88 |
| 2011-03-10 | 830.24 |
| 2011-03-09 | 807.66 |
| 2011-03-08 | 771.53 |
| 2011-03-07 | 771.53 |
| 2011-03-04 | 739.92 |
| 2011-03-03 | 703.80 |
| 2011-03-02 | 703.80 |
| 2011-03-01 | 712.83 |
| 2011-02-28 | 730.89 |
| 2011-02-25 | 726.38 |
| 2011-02-24 | 721.86 |
| 2011-02-23 | 739.92 |
| 2011-02-22 | 767.02 |
| 2011-02-21 | 785.08 |
| 2011-02-18 | 807.66 |
| 2011-02-17 | 767.02 |
| 2011-02-16 | 780.56 |
| 2011-02-15 | 767.02 |
| 2011-02-14 | 771.53 |
| 2011-02-11 | 767.02 |
| 2011-02-10 | 744.44 |
| 2011-02-09 | 744.44 |
| 2011-02-08 | 771.53 |
| 2011-02-07 | 771.53 |
| 2011-02-02 | 757.99 |
| 2011-02-01 | 767.02 |
| 2011-01-31 | 771.53 |
| 2011-01-28 | 771.53 |
| 2011-01-27 | 785.08 |
| 2011-01-26 | 794.11 |
| 2011-01-25 | 780.56 |
| 2011-01-24 | 753.47 |
| 2011-01-21 | 789.60 |
| 2011-01-20 | 789.60 |
| 2011-01-19 | 803.14 |
| 2011-01-18 | 803.14 |
| 2011-01-17 | 789.60 |
| 2011-01-14 | 794.11 |
| 2011-01-13 | 803.14 |
| 2011-01-12 | 803.14 |
| 2011-01-11 | 803.14 |
| 2011-01-10 | 789.60 |
| 2011-01-07 | 767.02 |
| 2011-01-06 | 785.08 |
| 2011-01-05 | 794.11 |
| 2011-01-04 | 794.11 |
| 2011-01-03 | 807.66 |
| 2010-12-31 | 789.60 |
| 2010-12-30 | 753.47 |
| 2010-12-29 | 735.41 |
| 2010-12-28 | 703.80 |
| 2010-12-24 | 703.80 |
| 2010-12-23 | 712.83 |
| 2010-12-22 | 730.89 |
| 2010-12-21 | 717.34 |
| 2010-12-20 | 739.92 |
| 2010-12-17 | 753.47 |
| 2010-12-16 | 744.44 |
| 2010-12-15 | 748.95 |
| 2010-12-14 | 703.80 |
| 2010-12-13 | 685.73 |
| 2010-12-10 | 685.73 |
| 2010-12-09 | 708.31 |
| 2010-12-08 | 712.83 |
| 2010-12-07 | 708.31 |
| 2010-12-06 | 712.83 |
| 2010-12-03 | 726.38 |
| 2010-12-02 | 717.34 |
| 2010-12-01 | 694.77 |
| 2010-11-30 | 631.55 |
| 2010-11-29 | 640.58 |
| 2010-11-26 | 627.03 |
| 2010-11-25 | 622.51 |
| 2010-11-24 | 627.03 |
| 2010-11-23 | 613.48 |
| 2010-11-22 | 636.06 |
| 2010-11-19 | 636.06 |
| 2010-11-18 | 599.94 |
| 2010-11-17 | 545.75 |
| 2010-11-16 | 554.78 |
| 2010-11-15 | 568.33 |
| 2010-11-12 | 563.81 |
| 2010-11-11 | 559.29 |
| 2010-11-10 | 554.78 |
| 2010-11-09 | 559.29 |
| 2010-11-08 | 568.33 |
| 2010-11-05 | 541.23 |
| 2010-11-04 | 545.75 |
| 2010-11-03 | 559.29 |
| 2010-11-02 | 563.81 |
| 2010-11-01 | 536.72 |
| 2010-10-29 | 545.75 |
| 2010-10-28 | 527.68 |
| 2010-10-27 | 532.20 |
| 2010-10-26 | 527.68 |
| 2010-10-25 | 527.68 |
| 2010-10-22 | 532.20 |
| 2010-10-21 | 532.20 |
| 2010-10-20 | 527.68 |
| 2010-10-19 | 527.68 |
| 2010-10-18 | 536.72 |
| 2010-10-15 | 523.17 |
| 2010-10-14 | 527.68 |
| 2010-10-13 | 532.20 |
| 2010-10-12 | 545.75 |
| 2010-10-11 | 545.75 |
| 2010-10-08 | 554.78 |
| 2010-10-07 | 541.23 |
| 2010-10-06 | 554.78 |
| 2010-10-05 | 541.23 |
| 2010-10-04 | 545.75 |
| 2010-09-30 | 536.72 |
| 2010-09-29 | 545.75 |
| 2010-09-28 | 550.26 |
| 2010-09-27 | 554.78 |
| 2010-09-24 | 523.17 |
| 2010-09-22 | 523.17 |
| 2010-09-21 | 536.72 |
| 2010-09-20 | 518.65 |
| 2010-09-17 | 536.72 |
| 2010-09-16 | 523.17 |
| 2010-09-15 | 532.20 |
| 2010-09-14 | 563.81 |
| 2010-09-13 | 559.29 |
| 2010-09-10 | 536.72 |
| 2010-09-09 | 557.04 |
| 2010-09-08 | 561.45 |
| 2010-09-07 | 565.86 |
| 2010-09-06 | 552.63 |
| 2010-09-03 | 517.35 |
| 2010-09-02 | 495.30 |
| 2010-09-01 | 495.30 |
| 2010-08-31 | 482.07 |
| 2010-08-30 | 486.48 |
| 2010-08-27 | 508.53 |
| 2010-08-26 | 482.07 |
| 2010-08-25 | 499.71 |
| 2010-08-24 | 530.58 |
| 2010-08-23 | 411.52 |
| 2010-08-20 | 411.52 |
| 2010-08-19 | 385.06 |
| 2010-08-18 | 398.29 |
| 2010-08-17 | 385.06 |
| 2010-08-16 | 363.01 |
| 2010-08-13 | 358.60 |
| 2010-08-12 | 358.60 |
| 2010-08-11 | 358.60 |
| 2010-08-10 | 363.01 |
| 2010-08-09 | 367.42 |
| 2010-08-06 | 367.42 |
| 2010-08-05 | 367.42 |
| 2010-08-04 | 367.42 |
| 2010-08-03 | 376.24 |
| 2010-08-02 | 380.65 |
| 2010-07-30 | 380.65 |
| 2010-07-29 | 367.42 |
| 2010-07-28 | 367.42 |
| 2010-07-27 | 376.24 |
| 2010-07-26 | 385.06 |
| 2010-07-23 | 380.65 |
| 2010-07-22 | 363.01 |
| 2010-07-21 | 345.37 |
| 2010-07-20 | 358.60 |
| 2010-07-19 | 354.19 |
| 2010-07-16 | 354.19 |
| 2010-07-15 | 345.37 |
| 2010-07-14 | 345.37 |
| 2010-07-13 | 363.01 |
| 2010-07-12 | 363.01 |
| 2010-07-09 | 354.19 |
| 2010-07-08 | 354.19 |
| 2010-07-07 | 349.78 |
| 2010-07-06 | 349.78 |
| 2010-07-05 | 345.37 |
| 2010-07-02 | 349.78 |
| 2010-06-30 | 340.96 |
| 2010-06-29 | 354.19 |
| 2010-06-28 | 354.19 |
| 2010-06-25 | 354.19 |
| 2010-06-24 | 354.19 |
| 2010-06-23 | 363.01 |
| 2010-06-22 | 354.19 |
| 2010-06-21 | 354.19 |
| 2010-06-18 | 345.37 |
| 2010-06-17 | 345.37 |
| 2010-06-15 | 354.19 |
| 2010-06-14 | 354.19 |
| 2010-06-11 | 345.37 |
| 2010-06-10 | 345.37 |
| 2010-06-09 | 340.96 |
| 2010-06-08 | 354.19 |
| 2010-06-07 | 354.19 |
| 2010-06-04 | 340.96 |
| 2010-06-03 | 340.96 |
| 2010-06-02 | 332.14 |
| 2010-06-01 | 340.96 |
| 2010-05-31 | 340.96 |
| 2010-05-28 | 340.96 |
| 2010-05-27 | 336.55 |
| 2010-05-26 | 336.55 |
| 2010-05-25 | 306.30 |
| 2010-05-24 | 336.55 |
| 2010-05-20 | 314.94 |
| 2010-05-19 | 327.91 |
| 2010-05-18 | 336.55 |
| 2010-05-17 | 336.55 |
| 2010-05-14 | 340.88 |
| 2010-05-13 | 340.88 |
| 2010-05-12 | 327.91 |
| 2010-05-11 | 336.55 |
| 2010-05-10 | 340.88 |
| 2010-05-07 | 327.91 |
| 2010-05-06 | 336.55 |
| 2010-05-05 | 340.88 |
| 2010-05-04 | 345.20 |
| 2010-05-03 | 340.88 |
| 2010-04-30 | 345.20 |
| 2010-04-29 | 349.52 |
| 2010-04-28 | 353.84 |
| 2010-04-27 | 345.20 |
| 2010-04-26 | 345.20 |
| 2010-04-23 | 345.20 |
| 2010-04-22 | 336.55 |
| 2010-04-21 | 345.20 |
| 2010-04-20 | 345.20 |
| 2010-04-19 | 353.84 |
| 2010-04-16 | 345.20 |
| 2010-04-15 | 366.81 |
| 2010-04-14 | 366.81 |
| 2010-04-13 | 358.17 |
| 2010-04-12 | 371.13 |
| 2010-04-09 | 362.49 |
| 2010-04-08 | 358.17 |
| 2010-04-07 | 362.49 |
| 2010-04-01 | 366.81 |
| 2010-03-31 | 353.84 |
| 2010-03-30 | 362.49 |
| 2010-03-29 | 362.49 |
| 2010-03-26 | 358.17 |
| 2010-03-25 | 345.20 |
| 2010-03-24 | 358.17 |
| 2010-03-23 | 345.20 |
| 2010-03-22 | 345.20 |
| 2010-03-19 | 353.84 |
| 2010-03-18 | 362.49 |
| 2010-03-17 | 362.49 |
| 2010-03-16 | 353.84 |
| 2010-03-15 | 349.52 |
| 2010-03-12 | 349.52 |
| 2010-03-11 | 349.52 |
| 2010-03-10 | 349.52 |
| 2010-03-09 | 345.20 |
| 2010-03-08 | 340.88 |
| 2010-03-05 | 340.88 |
| 2010-03-04 | 340.88 |
| 2010-03-03 | 340.88 |
| 2010-03-02 | 340.88 |
| 2010-03-01 | 340.88 |
| 2010-02-26 | 358.17 |
| 2010-02-25 | 353.84 |
| 2010-02-24 | 366.81 |
| 2010-02-23 | 366.81 |
| 2010-02-22 | 340.88 |
| 2010-02-19 | 340.88 |
| 2010-02-18 | 388.42 |
| 2010-02-17 | 345.20 |
| 2010-02-12 | 345.20 |
| 2010-02-11 | 340.88 |
| 2010-02-10 | 332.23 |
| 2010-02-09 | 332.23 |
| 2010-02-08 | 332.23 |
| 2010-02-05 | 332.23 |
| 2010-02-04 | 340.88 |
| 2010-02-03 | 336.55 |
| 2010-02-02 | 336.55 |
| 2010-02-01 | 345.20 |
| 2010-01-29 | 336.55 |
| 2010-01-28 | 353.84 |
| 2010-01-27 | 340.88 |
| 2010-01-26 | 340.88 |
| 2010-01-25 | 379.78 |
| 2010-01-22 | 353.84 |
| 2010-01-21 | 384.10 |
| 2010-01-20 | 371.13 |
| 2010-01-19 | 388.42 |
| 2010-01-18 | 371.13 |
| 2010-01-15 | 371.13 |
| 2010-01-14 | 379.78 |
| 2010-01-13 | 397.07 |
| 2010-01-12 | 375.46 |
| 2010-01-11 | 375.46 |
| 2010-01-08 | 379.78 |
| 2010-01-07 | 384.10 |
| 2010-01-06 | 384.10 |
| 2010-01-05 | 366.81 |
| 2010-01-04 | 366.81 |
| 2009-12-31 | 379.78 |
| 2009-12-30 | 362.49 |
| 2009-12-29 | 362.49 |
| 2009-12-28 | 358.17 |
| 2009-12-24 | 366.81 |
| 2009-12-23 | 349.52 |
| 2009-12-22 | 353.84 |
| 2009-12-21 | 353.84 |
| 2009-12-18 | 353.84 |
| 2009-12-17 | 375.46 |
| 2009-12-16 | 371.13 |
| 2009-12-15 | 371.13 |
| 2009-12-14 | 366.81 |
| 2009-12-11 | 366.81 |
| 2009-12-10 | 371.13 |
| 2009-12-09 | 366.81 |
| 2009-12-08 | 384.10 |
| 2009-12-07 | 384.10 |
| 2009-12-04 | 379.78 |
| 2009-12-03 | 384.10 |
| 2009-12-02 | 384.10 |
| 2009-12-01 | 375.46 |
| 2009-11-30 | 375.46 |
| 2009-11-27 | 353.84 |
| 2009-11-26 | 384.10 |
| 2009-11-25 | 371.13 |
| 2009-11-24 | 358.17 |
| 2009-11-23 | 375.46 |
| 2009-11-20 | 375.46 |
| 2009-11-19 | 353.84 |
| 2009-11-18 | 358.17 |
| 2009-11-17 | 371.13 |
| 2009-11-16 | 375.46 |
| 2009-11-13 | 366.81 |
| 2009-11-12 | 366.81 |
| 2009-11-11 | 362.49 |
| 2009-11-10 | 366.81 |
| 2009-11-09 | 384.10 |
| 2009-11-06 | 371.13 |
| 2009-11-05 | 384.10 |
| 2009-11-04 | 371.13 |
| 2009-11-03 | 371.13 |
| 2009-11-02 | 366.81 |
| 2009-10-30 | 384.10 |
| 2009-10-29 | 362.49 |
| 2009-10-28 | 379.78 |
| 2009-10-27 | 397.07 |
| 2009-10-23 | 379.78 |
| 2009-10-22 | 353.84 |
| 2009-10-21 | 362.49 |
| 2009-10-20 | 371.13 |
| 2009-10-19 | 371.13 |
| 2009-10-16 | 362.49 |
| 2009-10-15 | 349.52 |
| 2009-10-14 | 332.23 |
| 2009-10-13 | 327.91 |
| 2009-10-12 | 340.88 |
| 2009-10-09 | 340.88 |
| 2009-10-08 | 345.20 |
| 2009-10-07 | 327.91 |
| 2009-10-06 | 323.63 |
| 2009-10-05 | 319.35 |
| 2009-10-02 | 327.91 |
| 2009-09-30 | 327.91 |
| 2009-09-29 | 327.91 |
| 2009-09-28 | 332.19 |
| 2009-09-25 | 332.19 |
| 2009-09-24 | 332.19 |
| 2009-09-23 | 332.19 |
| 2009-09-22 | 336.47 |
| 2009-09-21 | 336.47 |
| 2009-09-18 | 349.30 |
| 2009-09-17 | 345.03 |
| 2009-09-16 | 336.47 |
| 2009-09-15 | 323.63 |
| 2009-09-14 | 327.91 |
| 2009-09-11 | 345.03 |
| 2009-09-10 | 349.30 |
| 2009-09-09 | 349.30 |
| 2009-09-08 | 340.75 |
| 2009-09-07 | 349.30 |
| 2009-09-04 | 336.47 |
| 2009-09-03 | 340.75 |
| 2009-09-02 | 340.75 |
| 2009-09-01 | 353.58 |
| 2009-08-31 | 353.58 |
| 2009-08-28 | 332.19 |
| 2009-08-27 | 332.19 |
| 2009-08-26 | 332.19 |
| 2009-08-25 | 327.91 |
| 2009-08-24 | 327.91 |
| 2009-08-21 | 315.07 |
| 2009-08-20 | 310.79 |
| 2009-08-19 | 310.79 |
| 2009-08-18 | 310.79 |
| 2009-08-17 | 319.35 |
| 2009-08-14 | 327.91 |
| 2009-08-13 | 327.91 |
| 2009-08-12 | 315.07 |
| 2009-08-11 | 319.35 |
| 2009-08-10 | 319.35 |
| 2009-08-07 | 319.35 |
| 2009-08-06 | 323.63 |
| 2009-08-05 | 306.51 |
| 2009-08-04 | 323.63 |
| 2009-08-03 | 310.79 |
| 2009-07-31 | 310.79 |
| 2009-07-30 | 297.96 |
| 2009-07-29 | 297.96 |
| 2009-07-28 | 315.07 |
| 2009-07-27 | 297.96 |
| 2009-07-24 | 293.68 |
| 2009-07-23 | 310.79 |
| 2009-07-22 | 293.68 |
| 2009-07-21 | 272.28 |
| 2009-07-20 | 268.00 |
| 2009-07-17 | 259.44 |
| 2009-07-16 | 255.16 |
| 2009-07-15 | 246.61 |
| 2009-07-14 | 250.89 |
| 2009-07-13 | 250.89 |
| 2009-07-10 | 250.89 |
| 2009-07-09 | 233.77 |
| 2009-07-08 | 229.49 |
| 2009-07-07 | 238.05 |
| 2009-07-06 | 238.05 |
| 2009-07-03 | 225.21 |
| 2009-07-02 | 225.21 |
| 2009-06-30 | 225.21 |
| 2009-06-29 | 233.77 |
| 2009-06-26 | 233.77 |
| 2009-06-25 | 238.05 |
| 2009-06-24 | 242.33 |
| 2009-06-23 | 242.33 |
| 2009-06-22 | 250.89 |
| 2009-06-19 | 250.89 |
| 2009-06-18 | 225.21 |
| 2009-06-17 | 225.21 |
| 2009-06-16 | 220.93 |
| 2009-06-15 | 238.05 |
| 2009-06-12 | 238.05 |
| 2009-06-11 | 238.05 |
| 2009-06-10 | 250.89 |
| 2009-06-09 | 242.33 |
| 2009-06-08 | 246.61 |
| 2009-06-05 | 238.05 |
| 2009-06-04 | 242.33 |
| 2009-06-03 | 242.33 |
| 2009-06-02 | 242.33 |
| 2009-06-01 | 259.44 |
| 2009-05-29 | 263.72 |
| 2009-05-27 | 259.44 |
| 2009-05-26 | 247.33 |
| 2009-05-25 | 235.21 |
| 2009-05-22 | 219.06 |
| 2009-05-21 | 239.25 |
| 2009-05-20 | 223.10 |
| 2009-05-19 | 223.10 |
| 2009-05-18 | 223.10 |
| 2009-05-15 | 219.06 |
| 2009-05-14 | 206.94 |
| 2009-05-13 | 215.02 |
| 2009-05-12 | 206.94 |
| 2009-05-11 | 210.98 |
| 2009-05-08 | 219.06 |
| 2009-05-07 | 206.94 |
| 2009-05-06 | 206.94 |
| 2009-05-05 | 198.86 |
| 2009-05-04 | 190.79 |
| 2009-04-30 | 178.67 |
| 2009-04-29 | 182.71 |
| 2009-04-28 | 182.71 |
| 2009-04-27 | 198.86 |
| 2009-04-24 | 202.90 |
| 2009-04-23 | 198.86 |
| 2009-04-22 | 202.90 |
| 2009-04-21 | 210.98 |
| 2009-04-20 | 210.98 |
| 2009-04-17 | 142.32 |
| 2009-04-16 | 142.32 |
| 2009-04-15 | 138.28 |
| 2009-04-14 | 138.28 |
| 2009-04-09 | 110.01 |
| 2009-04-08 | 114.05 |
| 2009-04-07 | 110.01 |
| 2009-04-06 | 110.01 |
| 2009-04-03 | 93.86 |
| 2009-04-02 | 93.86 |
| 2009-04-01 | 93.86 |
| 2009-03-31 | 77.70 |
| 2009-03-30 | 89.82 |
| 2009-03-27 | 89.82 |
| 2009-03-26 | 89.82 |
| 2009-03-25 | 73.66 |
| 2009-03-24 | 73.66 |
| 2009-03-23 | 69.63 |
| 2009-03-20 | 69.63 |
| 2009-03-19 | 69.63 |
| 2009-03-18 | 69.63 |
| 2009-03-17 | 69.63 |
| 2009-03-16 | 69.63 |
| 2009-03-13 | 69.63 |
| 2009-03-12 | 69.63 |
| 2009-03-11 | 69.63 |
| 2009-03-10 | 61.55 |
| 2009-03-09 | 61.55 |
| 2009-03-06 | 65.59 |
| 2009-03-05 | 73.66 |
| 2009-03-04 | 77.70 |
| 2009-03-03 | 73.66 |
| 2009-03-02 | 73.66 |
| 2009-02-27 | 73.66 |
| 2009-02-26 | 73.66 |
| 2009-02-25 | 73.66 |
| 2009-02-24 | 73.66 |
| 2009-02-23 | 73.66 |
| 2009-02-20 | 73.66 |
| 2009-02-19 | 73.66 |
| 2009-02-18 | 73.66 |
| 2009-02-17 | 65.59 |
| 2009-02-16 | 65.59 |
| 2009-02-13 | 65.59 |
| 2009-02-12 | 69.63 |
| 2009-02-11 | 69.63 |
| 2009-02-10 | 69.63 |
| 2009-02-09 | 69.63 |
| 2009-02-06 | 69.63 |
| 2009-02-05 | 69.63 |
| 2009-02-04 | 77.70 |
| 2009-02-03 | 77.70 |
| 2009-02-02 | 77.70 |
| 2009-01-30 | 81.74 |
| 2009-01-29 | 63.57 |
| 2009-01-23 | 63.57 |
| 2009-01-22 | 63.57 |
| 2009-01-21 | 63.57 |
| 2009-01-20 | 63.57 |
| 2009-01-19 | 63.57 |
| 2009-01-16 | 61.55 |
| 2009-01-15 | 61.55 |
| 2009-01-14 | 77.70 |
| 2009-01-13 | 63.57 |
| 2009-01-12 | 71.64 |
| 2009-01-09 | 89.82 |
| 2009-01-08 | 93.86 |
| 2009-01-07 | 89.82 |
| 2009-01-06 | 89.82 |
| 2009-01-05 | 89.82 |
| 2009-01-02 | 85.78 |
| 2008-12-31 | 69.63 |
| 2008-12-30 | 69.63 |
| 2008-12-29 | 69.63 |
| 2008-12-24 | 85.78 |
| 2008-12-23 | 85.78 |
| 2008-12-22 | 85.78 |
| 2008-12-19 | 89.82 |
| 2008-12-18 | 89.82 |
| 2008-12-17 | 81.74 |
| 2008-12-16 | 81.74 |
| 2008-12-15 | 77.70 |
| 2008-12-12 | 69.63 |
| 2008-12-11 | 69.63 |
| 2008-12-10 | 69.63 |
| 2008-12-09 | 69.63 |
| 2008-12-08 | 69.63 |
| 2008-12-05 | 69.63 |
| 2008-12-04 | 69.63 |
| 2008-12-03 | 55.49 |
| 2008-12-02 | 53.47 |
| 2008-12-01 | 53.47 |
| 2008-11-28 | 29.24 |
| 2008-11-27 | 29.24 |
| 2008-11-26 | 39.34 |
| 2008-11-25 | 39.34 |
| 2008-11-24 | 33.28 |
| 2008-11-21 | 65.59 |
| 2008-11-20 | 65.59 |
| 2008-11-19 | 65.59 |
| 2008-11-18 | 65.59 |
| 2008-11-17 | 65.59 |
| 2008-11-14 | 65.59 |
| 2008-11-13 | 65.59 |
| 2008-11-12 | 65.59 |
| 2008-11-11 | 65.59 |
| 2008-11-10 | 65.59 |
| 2008-11-07 | 65.59 |
| 2008-11-06 | 47.41 |
| 2008-11-05 | 47.41 |
| 2008-11-04 | 41.35 |
| 2008-11-03 | 41.35 |
| 2008-10-31 | 41.35 |
| 2008-10-30 | 41.35 |
| 2008-10-29 | 53.47 |
| 2008-10-28 | 53.47 |
| 2008-10-27 | 53.47 |
| 2008-10-24 | 53.47 |
| 2008-10-23 | 81.74 |
| 2008-10-22 | 85.78 |
| 2008-10-21 | 85.78 |
| 2008-10-20 | 61.55 |
| 2008-10-17 | 65.59 |
| 2008-10-16 | 81.74 |
| 2008-10-15 | 81.74 |
| 2008-10-14 | 81.74 |
| 2008-10-13 | 81.74 |
| 2008-10-10 | 81.74 |
| 2008-10-09 | 126.17 |
| 2008-10-08 | 126.17 |
| 2008-10-06 | 126.17 |
| 2008-10-03 | 126.17 |
| 2008-10-02 | 126.17 |
| 2008-09-30 | 126.17 |
| 2008-09-29 | 126.17 |
| 2008-09-26 | 126.17 |
| 2008-09-25 | 126.17 |
| 2008-09-24 | 126.17 |
| 2008-09-23 | 98.39 |
| 2008-09-22 | 98.39 |
| 2008-09-19 | 98.39 |
| 2008-09-18 | 98.39 |
| 2008-09-17 | 98.39 |
| 2008-09-16 | 98.39 |
| 2008-09-12 | 98.39 |
| 2008-09-11 | 98.39 |
| 2008-09-10 | 138.07 |
| 2008-09-09 | 138.07 |
| 2008-09-08 | 138.07 |
| 2008-09-05 | 146.01 |
| 2008-09-04 | 146.01 |
| 2008-09-03 | 146.01 |
| 2008-09-02 | 146.01 |
| 2008-09-01 | 146.01 |
| 2008-08-29 | 146.01 |
| 2008-08-28 | 146.01 |
| 2008-08-27 | 146.01 |
| 2008-08-26 | 146.01 |
| 2008-08-25 | 146.01 |
| 2008-08-21 | 146.01 |
| 2008-08-20 | 146.01 |
| 2008-08-19 | 146.01 |
| 2008-08-18 | 146.01 |
| 2008-08-15 | 146.01 |
| 2008-08-14 | 146.01 |
| 2008-08-13 | 146.01 |
| 2008-08-12 | 134.10 |
| 2008-08-11 | 146.01 |
| 2008-08-08 | 138.07 |
| 2008-08-07 | 138.07 |
| 2008-08-05 | 149.97 |
| 2008-08-04 | 149.97 |
| 2008-08-01 | 149.97 |
| 2008-07-31 | 149.97 |
| 2008-07-30 | 149.97 |
| 2008-07-29 | 149.97 |
| 2008-07-28 | 157.91 |
| 2008-07-25 | 157.91 |
| 2008-07-24 | 157.91 |
| 2008-07-23 | 146.01 |
| 2008-07-22 | 153.94 |
| 2008-07-21 | 153.94 |
| 2008-07-18 | 138.07 |
| 2008-07-17 | 138.07 |
| 2008-07-16 | 146.01 |
| 2008-07-15 | 161.88 |
| 2008-07-14 | 161.88 |
| 2008-07-11 | 161.88 |
| 2008-07-10 | 149.97 |
| 2008-07-09 | 161.88 |
| 2008-07-08 | 161.88 |
| 2008-07-07 | 161.88 |
| 2008-07-04 | 161.88 |
| 2008-07-03 | 161.88 |
| 2008-07-02 | 161.88 |
| 2008-06-30 | 161.88 |
| 2008-06-27 | 161.88 |
| 2008-06-26 | 165.85 |
| 2008-06-25 | 165.85 |
| 2008-06-24 | 165.85 |
| 2008-06-23 | 165.85 |
| 2008-06-20 | 165.85 |
| 2008-06-19 | 165.85 |
| 2008-06-18 | 173.78 |
| 2008-06-17 | 173.78 |
| 2008-06-16 | 181.72 |
| 2008-06-13 | 181.72 |
| 2008-06-12 | 165.85 |
| 2008-06-11 | 173.78 |
| 2008-06-10 | 173.78 |
| 2008-06-06 | 173.78 |
| 2008-06-05 | 173.78 |
| 2008-06-04 | 173.78 |
| 2008-06-03 | 173.78 |
| 2008-06-02 | 173.78 |
| 2008-05-30 | 173.78 |
| 2008-05-29 | 173.78 |
| 2008-05-28 | 169.93 |
| 2008-05-27 | 162.21 |
| 2008-05-26 | 162.21 |
| 2008-05-23 | 169.93 |
| 2008-05-22 | 169.93 |
| 2008-05-21 | 169.93 |
| 2008-05-20 | 169.93 |
| 2008-05-19 | 166.07 |
| 2008-05-16 | 166.07 |
| 2008-05-15 | 166.07 |
| 2008-05-14 | 166.07 |
| 2008-05-13 | 166.07 |
| 2008-05-09 | 169.93 |
| 2008-05-08 | 166.07 |
| 2008-05-07 | 166.07 |
| 2008-05-06 | 166.07 |
| 2008-05-05 | 173.78 |
| 2008-05-02 | 169.93 |
| 2008-04-30 | 169.93 |
| 2008-04-29 | 169.93 |
| 2008-04-28 | 169.93 |
| 2008-04-25 | 177.64 |
| 2008-04-24 | 177.64 |
| 2008-04-23 | 177.64 |
| 2008-04-22 | 166.07 |
| 2008-04-21 | 166.07 |
| 2008-04-18 | 177.64 |
| 2008-04-17 | 177.64 |
| 2008-04-16 | 181.49 |
| 2008-04-15 | 146.79 |
| 2008-04-14 | 146.79 |
| 2008-04-11 | 166.07 |
| 2008-04-10 | 166.07 |
| 2008-04-09 | 166.07 |
| 2008-04-08 | 166.07 |
| 2008-04-07 | 166.07 |
| 2008-04-03 | 166.07 |
| 2008-04-02 | 169.93 |
| 2008-04-01 | 169.93 |
| 2008-03-31 | 169.93 |
| 2008-03-28 | 166.07 |
| 2008-03-27 | 166.07 |
| 2008-03-26 | 166.07 |
| 2008-03-25 | 166.07 |
| 2008-03-20 | 169.93 |
| 2008-03-19 | 169.93 |
| 2008-03-18 | 169.93 |
| 2008-03-17 | 169.93 |
| 2008-03-14 | 169.93 |
| 2008-03-13 | 169.93 |
| 2008-03-12 | 169.93 |
| 2008-03-11 | 169.93 |
| 2008-03-10 | 169.93 |
| 2008-03-07 | 169.93 |
| 2008-03-06 | 169.93 |
| 2008-03-05 | 169.93 |
| 2008-03-04 | 169.93 |
| 2008-03-03 | 169.93 |
| 2008-02-29 | 169.93 |
| 2008-02-28 | 169.93 |
| 2008-02-27 | 181.49 |
| 2008-02-26 | 181.49 |
| 2008-02-25 | 181.49 |
| 2008-02-22 | 181.49 |
| 2008-02-21 | 181.49 |
| 2008-02-20 | 181.49 |
| 2008-02-19 | 181.49 |
| 2008-02-18 | 169.93 |
| 2008-02-15 | 169.93 |
| 2008-02-14 | 169.93 |
| 2008-02-13 | 169.93 |
| 2008-02-12 | 162.21 |
| 2008-02-11 | 169.93 |
| 2008-02-06 | 181.49 |
| 2008-02-05 | 169.93 |
| 2008-02-04 | 169.93 |
| 2008-02-01 | 169.93 |
| 2008-01-31 | 169.93 |
| 2008-01-30 | 181.49 |
| 2008-01-29 | 181.49 |
| 2008-01-28 | 169.93 |
| 2008-01-25 | 162.21 |
| 2008-01-24 | 150.64 |
| 2008-01-23 | 146.79 |
| 2008-01-22 | 146.79 |
| 2008-01-21 | 177.64 |
| 2008-01-18 | 177.64 |
| 2008-01-17 | 177.64 |
| 2008-01-16 | 181.49 |
| 2008-01-15 | 181.49 |
| 2008-01-14 | 189.21 |
| 2008-01-11 | 185.35 |
| 2008-01-10 | 200.77 |
| 2008-01-09 | 189.21 |
| 2008-01-08 | 189.21 |
| 2008-01-07 | 189.21 |
| 2008-01-04 | 189.21 |
| 2008-01-03 | 189.21 |
| 2008-01-02 | 189.21 |
| 2007-12-31 | 189.21 |
| 2007-12-28 | 185.35 |
| 2007-12-27 | 185.35 |
| 2007-12-24 | 189.21 |
| 2007-12-21 | 189.21 |
| 2007-12-20 | 185.35 |
| 2007-12-19 | 185.35 |
| 2007-12-18 | 185.35 |
| 2007-12-17 | 185.35 |
| 2007-12-14 | 193.06 |
| 2007-12-13 | 193.06 |
| 2007-12-12 | 200.77 |
| 2007-12-11 | 200.77 |
| 2007-12-10 | 204.63 |
| 2007-12-07 | 200.77 |
| 2007-12-06 | 196.92 |
| 2007-12-05 | 196.92 |
| 2007-12-04 | 196.92 |
| 2007-12-03 | 189.21 |
| 2007-11-30 | 189.21 |
| 2007-11-29 | 200.77 |
| 2007-11-28 | 200.77 |
| 2007-11-27 | 200.77 |
| 2007-11-26 | 204.63 |
| 2007-11-23 | 196.92 |
| 2007-11-22 | 189.21 |
| 2007-11-21 | 169.93 |
| 2007-11-20 | 189.21 |
| 2007-11-19 | 189.21 |
| 2007-11-16 | 189.21 |
| 2007-11-15 | 185.35 |
| 2007-11-14 | 181.49 |
| 2007-11-13 | 189.21 |
| 2007-11-12 | 200.77 |
| 2007-11-09 | 208.49 |
| 2007-11-08 | 200.77 |
| 2007-11-07 | 204.63 |
| 2007-11-06 | 200.77 |
| 2007-11-05 | 200.77 |
| 2007-11-02 | 204.63 |
| 2007-11-01 | 208.49 |
| 2007-10-31 | 200.77 |
| 2007-10-30 | 200.77 |
| 2007-10-29 | 208.49 |
| 2007-10-26 | 208.49 |
| 2007-10-25 | 212.34 |
| 2007-10-24 | 208.49 |
| 2007-10-23 | 208.49 |
| 2007-10-22 | 196.92 |
| 2007-10-18 | 200.77 |
| 2007-10-17 | 200.77 |
| 2007-10-16 | 196.92 |
| 2007-10-15 | 200.77 |
| 2007-10-12 | 196.92 |
| 2007-10-11 | 200.77 |
| 2007-10-10 | 212.34 |
| 2007-10-09 | 212.34 |
| 2007-10-08 | 204.72 |
| 2007-10-05 | 204.72 |
| 2007-10-04 | 204.72 |
| 2007-10-03 | 197.11 |
| 2007-10-02 | 204.72 |
| 2007-09-28 | 197.11 |
| 2007-09-27 | 197.11 |
| 2007-09-25 | 197.11 |
| 2007-09-24 | 212.34 |
| 2007-09-21 | 212.34 |
| 2007-09-20 | 200.91 |
| 2007-09-19 | 219.96 |
| 2007-09-18 | 223.77 |
| 2007-09-17 | 227.58 |
| 2007-09-14 | 223.77 |
| 2007-09-13 | 235.20 |
| 2007-09-12 | 223.77 |
| 2007-09-11 | 227.58 |
| 2007-09-10 | 231.39 |
| 2007-09-07 | 219.96 |
| 2007-09-06 | 216.15 |
| 2007-09-05 | 216.15 |
| 2007-09-04 | 212.34 |
| 2007-09-03 | 231.39 |
| 2007-08-31 | 231.39 |
| 2007-08-30 | 219.96 |
| 2007-08-29 | 212.34 |
| 2007-08-28 | 223.77 |
| 2007-08-27 | 223.77 |
| 2007-08-24 | 219.96 |
| 2007-08-23 | 235.20 |
| 2007-08-22 | 219.96 |
| 2007-08-21 | 208.53 |
| 2007-08-20 | 204.72 |
| 2007-08-17 | 174.25 |
| 2007-08-16 | 204.72 |
| 2007-08-15 | 227.58 |
| 2007-08-14 | 227.58 |
| 2007-08-13 | 227.58 |
| 2007-08-10 | 227.58 |
| 2007-08-09 | 227.58 |
| 2007-08-08 | 227.58 |
| 2007-08-07 | 216.15 |
| 2007-08-06 | 227.58 |
| 2007-08-03 | 242.81 |
| 2007-08-02 | 235.20 |
| 2007-08-01 | 239.01 |
| 2007-07-31 | 242.81 |
| 2007-07-30 | 242.81 |
| 2007-07-27 | 242.81 |
| 2007-07-26 | 246.62 |
| 2007-07-25 | 254.24 |
| 2007-07-24 | 246.62 |
| 2007-07-23 | 250.43 |
| 2007-07-20 | 250.43 |
| 2007-07-19 | 254.24 |
| 2007-07-18 | 250.43 |
| 2007-07-17 | 246.62 |
| 2007-07-16 | 254.24 |
| 2007-07-13 | 254.24 |
| 2007-07-12 | 258.05 |
| 2007-07-11 | 261.86 |
| 2007-07-10 | 261.86 |
| 2007-07-09 | 261.86 |
| 2007-07-06 | 258.05 |
| 2007-07-05 | 254.24 |
| 2007-07-04 | 254.24 |
| 2007-07-03 | 254.24 |
| 2007-06-29 | 258.05 |
| 2007-06-28 | 258.05 |
| 2007-06-27 | 254.24 |
| 2007-06-26 | 254.24 |
| 2007-06-25 | 254.24 |
| 2007-06-22 | 258.05 |
| 2007-06-21 | 265.67 |
| 2007-06-20 | 261.86 |
| 2007-06-18 | 265.67 |
| 2007-06-15 | 280.90 |
| 2007-06-14 | 280.90 |
| 2007-06-13 | 288.52 |
| 2007-06-12 | 299.95 |
| 2007-06-11 | 280.90 |
| 2007-06-08 | 261.86 |
| 2007-06-07 | 261.86 |
| 2007-06-06 | 254.24 |
| 2007-06-05 | 250.43 |
| 2007-06-04 | 258.05 |
| 2007-06-01 | 250.43 |
| 2007-05-31 | 254.24 |
| 2007-05-30 | 250.43 |
| 2007-05-29 | 258.05 |
| 2007-05-28 | 258.05 |
| 2007-05-25 | 250.67 |
| 2007-05-23 | 254.36 |
| 2007-05-22 | 250.67 |
| 2007-05-21 | 254.36 |
| 2007-05-18 | 246.98 |
| 2007-05-17 | 239.59 |
| 2007-05-16 | 232.21 |
| 2007-05-15 | 232.21 |
| 2007-05-14 | 235.90 |
| 2007-05-11 | 243.29 |
| 2007-05-10 | 239.59 |
| 2007-05-09 | 232.21 |
| 2007-05-08 | 224.83 |
| 2007-05-07 | 228.52 |
| 2007-05-04 | 228.52 |
| 2007-05-03 | 224.83 |
| 2007-05-02 | 232.21 |
| 2007-04-30 | 224.83 |
| 2007-04-27 | 235.90 |
| 2007-04-26 | 228.52 |
| 2007-04-25 | 228.52 |
| 2007-04-24 | 232.21 |
| 2007-04-23 | 235.90 |
| 2007-04-20 | 243.29 |
| 2007-04-19 | 272.82 |
| 2007-04-18 | 265.43 |
| 2007-04-17 | 254.36 |
| 2007-04-16 | 258.05 |
| 2007-04-13 | 258.05 |
| 2007-04-12 | 250.67 |
| 2007-04-11 | 254.36 |
| 2007-04-10 | 258.05 |
| 2007-04-04 | 258.05 |
| 2007-04-03 | 258.05 |
| 2007-04-02 | 254.36 |
| 2007-03-30 | 235.90 |
| 2007-03-29 | 243.29 |
| 2007-03-28 | 243.29 |
| 2007-03-27 | 258.05 |
| 2007-03-26 | 269.12 |
| 2007-03-23 | 261.74 |
| 2007-03-22 | 261.74 |
| 2007-03-21 | 269.12 |
| 2007-03-20 | 272.82 |
| 2007-03-19 | 269.12 |
| 2007-03-16 | 265.43 |
| 2007-03-15 | 265.43 |
| 2007-03-14 | 265.43 |
| 2007-03-13 | 272.82 |
| 2007-03-12 | 269.12 |
| 2007-03-09 | 269.12 |
| 2007-03-08 | 269.12 |
| 2007-03-07 | 258.05 |
| 2007-03-06 | 280.20 |
| 2007-03-05 | 246.98 |
| 2007-03-02 | 254.36 |
| 2007-03-01 | 283.89 |
| 2007-02-28 | 269.12 |
| 2007-02-27 | 294.96 |
| 2007-02-26 | 302.35 |
| 2007-02-23 | 298.65 |
| 2007-02-22 | 269.12 |
| 2007-02-21 | 243.29 |
| 2007-02-16 | 243.29 |
| 2007-02-15 | 243.29 |
| 2007-02-14 | 243.29 |
| 2007-02-13 | 246.98 |
| 2007-02-12 | 246.98 |
| 2007-02-09 | 235.90 |
| 2007-02-08 | 235.90 |
| 2007-02-07 | 239.59 |
| 2007-02-06 | 239.59 |
| 2007-02-05 | 232.21 |
| 2007-02-02 | 243.29 |
| 2007-02-01 | 239.59 |
| 2007-01-31 | 232.21 |
| 2007-01-30 | 243.29 |
| 2007-01-29 | 232.21 |
| 2007-01-26 | 232.21 |
| 2007-01-25 | 232.21 |
| 2007-01-24 | 235.90 |
| 2007-01-23 | 239.59 |
| 2007-01-22 | 232.21 |
| 2007-01-19 | 232.21 |
| 2007-01-18 | 243.29 |
| 2007-01-17 | 239.59 |
| 2007-01-16 | 224.83 |
| 2007-01-15 | 228.52 |
| 2007-01-12 | 224.83 |
| 2007-01-11 | 224.83 |
| 2007-01-10 | 228.52 |
| 2007-01-09 | 224.83 |
| 2007-01-08 | 224.83 |
| 2007-01-05 | 224.83 |
| 2007-01-04 | 224.83 |
| 2007-01-03 | 217.45 |
| 2007-01-02 | 217.45 |
| 2006-12-29 | 213.76 |
| 2006-12-28 | 213.76 |
| 2006-12-27 | 221.14 |
| 2006-12-22 | 221.14 |
| 2006-12-21 | 217.45 |
| 2006-12-20 | 217.45 |
| 2006-12-19 | 217.45 |
| 2006-12-18 | 224.83 |
| 2006-12-15 | 221.14 |
| 2006-12-14 | 232.21 |
| 2006-12-13 | 228.52 |
| 2006-12-12 | 224.83 |
| 2006-12-11 | 224.83 |
| 2006-12-08 | 224.83 |
| 2006-12-07 | 224.83 |
| 2006-12-06 | 232.21 |
| 2006-12-05 | 232.21 |
| 2006-12-04 | 217.45 |
| 2006-12-01 | 217.45 |
| 2006-11-30 | 232.21 |
| 2006-11-29 | 228.52 |
| 2006-11-28 | 224.83 |
| 2006-11-27 | 228.52 |
| 2006-11-24 | 232.21 |
| 2006-11-23 | 232.21 |
| 2006-11-22 | 228.52 |
| 2006-11-21 | 232.21 |
| 2006-11-20 | 228.52 |
| 2006-11-17 | 228.52 |
| 2006-11-16 | 228.52 |
| 2006-11-15 | 232.21 |
| 2006-11-14 | 224.83 |
| 2006-11-13 | 228.52 |
| 2006-11-10 | 232.21 |
| 2006-11-09 | 228.52 |
| 2006-11-08 | 217.45 |
| 2006-11-07 | 217.45 |
| 2006-11-06 | 213.76 |
| 2006-11-03 | 217.45 |
| 2006-11-02 | 224.83 |
| 2006-11-01 | 224.83 |
| 2006-10-31 | 217.45 |
| 2006-10-27 | 221.14 |
| 2006-10-26 | 224.83 |
| 2006-10-25 | 221.14 |
| 2006-10-24 | 224.83 |
| 2006-10-23 | 213.76 |
| 2006-10-20 | 217.45 |
| 2006-10-19 | 213.76 |
| 2006-10-18 | 217.45 |
| 2006-10-17 | 210.06 |
| 2006-10-16 | 217.45 |
| 2006-10-13 | 221.14 |
| 2006-10-12 | 228.52 |
| 2006-10-11 | 228.52 |
| 2006-10-10 | 232.13 |
| 2006-10-09 | 224.91 |
| 2006-10-06 | 239.35 |
| 2006-10-05 | 246.57 |
| 2006-10-04 | 232.13 |
| 2006-10-03 | 221.30 |
| 2006-09-29 | 206.86 |
| 2006-09-28 | 214.08 |
| 2006-09-27 | 199.64 |
| 2006-09-26 | 196.03 |
| 2006-09-25 | 210.47 |
| 2006-09-22 | 214.08 |
| 2006-09-21 | 228.52 |
| 2006-09-20 | 152.71 |
| 2006-09-19 | 149.10 |
| 2006-09-18 | 149.10 |
| 2006-09-15 | 149.10 |
| 2006-09-14 | 134.66 |
| 2006-09-13 | 134.66 |
| 2006-09-12 | 134.66 |
| 2006-09-11 | 149.10 |
| 2006-09-08 | 152.71 |
| 2006-09-07 | 152.71 |
| 2006-09-06 | 149.10 |
| 2006-09-05 | 141.88 |
| 2006-09-04 | 134.66 |
| 2006-09-01 | 127.44 |
| 2006-08-31 | 127.44 |
| 2006-08-30 | 127.44 |
| 2006-08-29 | 127.44 |
| 2006-08-28 | 123.83 |
| 2006-08-25 | 127.44 |
| 2006-08-24 | 127.44 |
| 2006-08-23 | 127.44 |
| 2006-08-22 | 127.44 |
| 2006-08-21 | 141.88 |
| 2006-08-18 | 141.88 |
| 2006-08-17 | 141.88 |
| 2006-08-16 | 116.61 |
| 2006-08-15 | 131.05 |
| 2006-08-14 | 127.44 |
| 2006-08-11 | 120.22 |
| 2006-08-10 | 120.22 |
| 2006-08-09 | 120.22 |
| 2006-08-08 | 127.44 |
| 2006-08-07 | 131.05 |
| 2006-08-04 | 116.61 |
| 2006-08-03 | 123.83 |
| 2006-08-02 | 123.83 |
| 2006-08-01 | 123.83 |
| 2006-07-31 | 120.22 |
| 2006-07-28 | 116.61 |
| 2006-07-27 | 116.61 |
| 2006-07-26 | 105.78 |
| 2006-07-25 | 113.00 |
| 2006-07-24 | 113.00 |
| 2006-07-21 | 113.00 |
| 2006-07-20 | 120.22 |
| 2006-07-19 | 102.17 |
| 2006-07-18 | 98.56 |
| 2006-07-17 | 105.78 |
| 2006-07-14 | 105.78 |
| 2006-07-13 | 105.78 |
| 2006-07-12 | 105.78 |
| 2006-07-11 | 105.78 |
| 2006-07-10 | 109.39 |
| 2006-07-07 | 109.39 |
| 2006-07-06 | 109.39 |
| 2006-07-05 | 109.39 |
| 2006-07-04 | 109.39 |
| 2006-07-03 | 109.39 |
| 2006-06-30 | 109.39 |
| 2006-06-29 | 116.61 |
| 2006-06-28 | 116.61 |
| 2006-06-27 | 113.00 |
| 2006-06-26 | 116.61 |
| 2006-06-23 | 116.61 |
| 2006-06-22 | 116.61 |
| 2006-06-21 | 116.61 |
| 2006-06-20 | 116.61 |
| 2006-06-19 | 116.61 |
| 2006-06-16 | 102.17 |
| 2006-06-15 | 102.17 |
| 2006-06-14 | 98.56 |
| 2006-06-13 | 120.22 |
| 2006-06-12 | 120.22 |
| 2006-06-09 | 120.22 |
| 2006-06-08 | 123.83 |
| 2006-06-07 | 123.83 |
| 2006-06-06 | 123.83 |
| 2006-06-05 | 123.83 |
| 2006-06-02 | 123.83 |
| 2006-06-01 | 123.83 |
| 2006-05-30 | 123.83 |
| 2006-05-29 | 123.83 |
| 2006-05-26 | 116.61 |
| 2006-05-25 | 120.10 |
| 2006-05-24 | 120.10 |
| 2006-05-23 | 120.10 |
| 2006-05-22 | 120.10 |
| 2006-05-19 | 123.59 |
| 2006-05-18 | 123.59 |
| 2006-05-17 | 123.59 |
| 2006-05-16 | 109.62 |
| 2006-05-15 | 109.62 |
| 2006-05-12 | 116.61 |
| 2006-05-11 | 116.61 |
| 2006-05-10 | 116.61 |
| 2006-05-09 | 113.11 |
| 2006-05-08 | 113.11 |
| 2006-05-04 | 113.11 |
| 2006-05-03 | 113.11 |
| 2006-05-02 | 109.62 |
| 2006-04-28 | 109.62 |
| 2006-04-27 | 106.13 |
| 2006-04-26 | 106.13 |
| 2006-04-25 | 106.13 |
| 2006-04-24 | 113.11 |
| 2006-04-21 | 116.61 |
| 2006-04-20 | 123.59 |
| 2006-04-19 | 120.10 |
| 2006-04-18 | 120.10 |
| 2006-04-13 | 123.59 |
| 2006-04-12 | 123.59 |
| 2006-04-11 | 130.58 |
| 2006-04-10 | 113.11 |
| 2006-04-07 | 109.62 |
| 2006-04-06 | 127.09 |
| 2006-04-04 | 130.58 |
| 2006-04-03 | 120.10 |
| 2006-03-31 | 120.10 |
| 2006-03-30 | 116.61 |
| 2006-03-29 | 106.13 |
| 2006-03-28 | 106.13 |
| 2006-03-27 | 99.14 |
| 2006-03-24 | 99.14 |
| 2006-03-23 | 99.14 |
| 2006-03-22 | 99.14 |
| 2006-03-21 | 99.14 |
| 2006-03-20 | 99.14 |
| 2006-03-17 | 102.63 |
| 2006-03-16 | 95.64 |
| 2006-03-15 | 99.14 |
| 2006-03-14 | 92.15 |
| 2006-03-13 | 95.64 |
| 2006-03-10 | 95.64 |
| 2006-03-09 | 92.15 |
| 2006-03-08 | 99.14 |
| 2006-03-07 | 92.15 |
| 2006-03-06 | 92.15 |
| 2006-03-03 | 102.63 |
| 2006-03-02 | 95.64 |
| 2006-03-01 | 92.15 |
| 2006-02-28 | 95.64 |
| 2006-02-27 | 99.14 |
| 2006-02-24 | 102.63 |
| 2006-02-23 | 102.63 |
| 2006-02-22 | 99.14 |
| 2006-02-21 | 106.13 |
| 2006-02-20 | 102.63 |
| 2006-02-17 | 109.62 |
| 2006-02-16 | 109.62 |
| 2006-02-15 | 109.62 |
| 2006-02-14 | 109.62 |
| 2006-02-13 | 109.62 |
| 2006-02-10 | 109.62 |
| 2006-02-09 | 99.14 |
| 2006-02-08 | 102.63 |
| 2006-02-07 | 95.64 |
| 2006-02-06 | 95.64 |
| 2006-02-03 | 95.64 |
| 2006-02-02 | 95.64 |
| 2006-02-01 | 92.15 |
| 2006-01-27 | 99.14 |
| 2006-01-26 | 99.14 |
| 2006-01-25 | 99.14 |
| 2006-01-24 | 102.63 |
| 2006-01-23 | 92.15 |
| 2006-01-20 | 102.63 |
| 2006-01-19 | 92.15 |
| 2006-01-18 | 95.64 |
| 2006-01-17 | 95.64 |
| 2006-01-16 | 99.14 |
| 2006-01-13 | 95.64 |
| 2006-01-12 | 95.64 |
| 2006-01-11 | 102.63 |
| 2006-01-10 | 102.63 |
| 2006-01-09 | 102.63 |
| 2006-01-06 | 102.63 |
| 2006-01-05 | 99.14 |
| 2006-01-04 | 113.11 |
| 2006-01-03 | 109.62 |
| 2005-12-30 | 102.63 |
| 2005-12-29 | 102.63 |
| 2005-12-28 | 102.63 |
| 2005-12-23 | 102.63 |
| 2005-12-22 | 102.63 |
| 2005-12-21 | 102.63 |
| 2005-12-20 | 102.63 |
| 2005-12-19 | 102.63 |
| 2005-12-16 | 102.63 |
| 2005-12-15 | 109.62 |
| 2005-12-14 | 109.62 |
| 2005-12-13 | 109.62 |
| 2005-12-12 | 109.62 |
| 2005-12-09 | 109.62 |
| 2005-12-08 | 109.62 |
| 2005-12-07 | 109.62 |
| 2005-12-06 | 109.62 |
| 2005-12-05 | 109.62 |
| 2005-12-02 | 109.62 |
| 2005-12-01 | 109.62 |
| 2005-11-30 | 106.13 |
| 2005-11-29 | 106.13 |
| 2005-11-28 | 106.13 |
| 2005-11-25 | 106.13 |
| 2005-11-24 | 92.15 |
| 2005-11-23 | 102.63 |
| 2005-11-22 | 88.66 |
| 2005-11-21 | 88.66 |
| 2005-11-18 | 88.66 |
| 2005-11-17 | 88.66 |
| 2005-11-16 | 88.66 |
| 2005-11-15 | 109.62 |
| 2005-11-14 | 109.62 |
| 2005-11-11 | 106.13 |
| 2005-11-10 | 106.13 |
| 2005-11-09 | 106.13 |
| 2005-11-08 | 106.13 |
| 2005-11-07 | 106.13 |
| 2005-11-04 | 109.62 |
| 2005-11-03 | 102.63 |
| 2005-11-02 | 102.63 |
| 2005-11-01 | 102.63 |
| 2005-10-31 | 88.66 |
| 2005-10-28 | 88.66 |
| 2005-10-27 | 92.15 |
| 2005-10-26 | 92.15 |
| 2005-10-25 | 92.15 |
| 2005-10-24 | 88.66 |
| 2005-10-21 | 88.66 |
| 2005-10-20 | 88.66 |
| 2005-10-19 | 88.66 |
| 2005-10-18 | 102.63 |
| 2005-10-17 | 102.63 |
| 2005-10-14 | 102.63 |
| 2005-10-13 | 102.63 |
| 2005-10-12 | 113.11 |
| 2005-10-10 | 113.11 |
| 2005-10-07 | 106.13 |
| 2005-10-06 | 106.13 |
| 2005-10-05 | 109.62 |
| 2005-10-04 | 109.62 |
| 2005-10-03 | 109.62 |
| 2005-09-30 | 109.62 |
| 2005-09-29 | 106.13 |
| 2005-09-28 | 106.13 |
| 2005-09-27 | 106.13 |
| 2005-09-26 | 113.11 |
| 2005-09-23 | 106.13 |
| 2005-09-22 | 106.13 |
| 2005-09-21 | 106.13 |
| 2005-09-20 | 120.10 |
| 2005-09-16 | 120.10 |
| 2005-09-15 | 144.56 |
| 2005-09-14 | 162.02 |
| 2005-09-13 | 162.02 |
| 2005-09-12 | 162.02 |
| 2005-09-09 | 162.02 |
| 2005-09-08 | 162.02 |
| 2005-09-07 | 162.02 |
| 2005-09-06 | 162.02 |
| 2005-09-05 | 162.02 |
| 2005-09-02 | 162.02 |
| 2005-09-01 | 151.54 |
| 2005-08-31 | 151.54 |
| 2005-08-30 | 151.54 |
| 2005-08-29 | 151.54 |
| 2005-08-26 | 155.04 |
| 2005-08-25 | 151.54 |
| 2005-08-24 | 151.54 |
| 2005-08-23 | 158.53 |
| 2005-08-22 | 158.53 |
| 2005-08-19 | 158.53 |
| 2005-08-18 | 158.53 |
| 2005-08-17 | 158.53 |
| 2005-08-16 | 158.53 |
| 2005-08-15 | 158.53 |
| 2005-08-12 | 158.53 |
| 2005-08-11 | 158.53 |
| 2005-08-10 | 158.53 |
| 2005-08-09 | 158.53 |
| 2005-08-08 | 155.04 |
| 2005-08-05 | 162.02 |
| 2005-08-04 | 162.02 |
| 2005-08-03 | 162.02 |
| 2005-08-02 | 169.01 |
| 2005-08-01 | 182.99 |
| 2005-07-29 | 182.99 |
| 2005-07-28 | 179.49 |
| 2005-07-27 | 158.53 |
| 2005-07-26 | 162.02 |
| 2005-07-25 | 151.54 |
| 2005-07-22 | 155.04 |
| 2005-07-21 | 151.54 |
| 2005-07-20 | 155.04 |
| 2005-07-19 | 155.04 |
| 2005-07-18 | 155.04 |
| 2005-07-15 | 155.04 |
| 2005-07-14 | 155.04 |
| 2005-07-13 | 155.04 |
| 2005-07-12 | 151.54 |
| 2005-07-11 | 165.52 |
| 2005-07-08 | 165.52 |
| 2005-07-07 | 165.52 |
| 2005-07-06 | 169.01 |
| 2005-07-05 | 165.52 |
| 2005-07-04 | 172.51 |
| 2005-06-30 | 169.01 |
| 2005-06-29 | 169.01 |
| 2005-06-28 | 169.01 |
| 2005-06-27 | 176.00 |
| 2005-06-24 | 176.00 |
| 2005-06-23 | 176.00 |
| 2005-06-22 | 176.00 |
| 2005-06-21 | 172.51 |
| 2005-06-20 | 169.01 |
| 2005-06-17 | 179.49 |
| 2005-06-16 | 186.48 |
| 2005-06-15 | 169.01 |
| 2005-06-14 | 169.01 |
| 2005-06-13 | 169.01 |
| 2005-06-10 | 186.48 |
| 2005-06-09 | 189.97 |
| 2005-06-08 | 169.01 |
| 2005-06-07 | 169.01 |
| 2005-06-06 | 162.02 |
| 2005-06-03 | 169.01 |
| 2005-06-02 | 155.04 |
| 2005-06-01 | 155.04 |
| 2005-05-31 | 162.02 |
| 2005-05-30 | 172.51 |
| 2005-05-27 | 172.51 |
| 2005-05-26 | 165.52 |
| 2005-05-25 | 165.52 |
| 2005-05-24 | 172.33 |
| 2005-05-23 | 172.33 |
| 2005-05-20 | 172.33 |
| 2005-05-19 | 172.33 |
| 2005-05-18 | 182.54 |
| 2005-05-17 | 179.13 |
| 2005-05-13 | 179.13 |
| 2005-05-12 | 182.54 |
| 2005-05-11 | 182.54 |
| 2005-05-10 | 182.54 |
| 2005-05-09 | 182.54 |
| 2005-05-06 | 182.54 |
| 2005-05-05 | 175.73 |
| 2005-05-04 | 175.73 |
| 2005-05-03 | 175.73 |
| 2005-04-29 | 182.54 |
| 2005-04-28 | 182.54 |
| 2005-04-27 | 179.13 |
| 2005-04-26 | 179.13 |
| 2005-04-25 | 175.73 |
| 2005-04-22 | 185.94 |
| 2005-04-21 | 185.94 |
| 2005-04-20 | 189.35 |
| 2005-04-19 | 189.35 |
| 2005-04-18 | 189.35 |
| 2005-04-15 | 182.54 |
| 2005-04-14 | 182.54 |
| 2005-04-13 | 185.94 |
| 2005-04-12 | 185.94 |
| 2005-04-11 | 185.94 |
| 2005-04-08 | 189.35 |
| 2005-04-07 | 199.56 |
| 2005-04-06 | 199.56 |
| 2005-04-04 | 182.54 |
| 2005-04-01 | 182.54 |
| 2005-03-31 | 182.54 |
| 2005-03-30 | 182.54 |
| 2005-03-29 | 182.54 |
| 2005-03-24 | 182.54 |
| 2005-03-23 | 185.94 |
| 2005-03-22 | 185.94 |
| 2005-03-21 | 185.94 |
| 2005-03-18 | 189.35 |
| 2005-03-17 | 189.35 |
| 2005-03-16 | 189.35 |
| 2005-03-15 | 189.35 |
| 2005-03-14 | 192.75 |
| 2005-03-11 | 196.15 |
| 2005-03-10 | 192.75 |
| 2005-03-09 | 199.56 |
| 2005-03-08 | 206.37 |
| 2005-03-07 | 216.58 |
| 2005-03-04 | 216.58 |
| 2005-03-03 | 216.58 |
| 2005-03-02 | 206.37 |
| 2005-03-01 | 219.98 |
| 2005-02-28 | 209.77 |
| 2005-02-25 | 202.96 |
| 2005-02-24 | 202.96 |
| 2005-02-23 | 199.56 |
| 2005-02-22 | 199.56 |
| 2005-02-21 | 189.35 |
| 2005-02-18 | 179.13 |
| 2005-02-17 | 172.33 |
| 2005-02-16 | 172.33 |
| 2005-02-15 | 172.33 |
| 2005-02-14 | 172.33 |
| 2005-02-08 | 168.92 |
| 2005-02-07 | 168.92 |
| 2005-02-04 | 168.92 |
| 2005-02-03 | 168.92 |
| 2005-02-02 | 168.92 |
| 2005-02-01 | 165.52 |
| 2005-01-31 | 172.33 |
| 2005-01-28 | 172.33 |
| 2005-01-27 | 172.33 |
| 2005-01-26 | 162.11 |
| 2005-01-25 | 162.11 |
| 2005-01-24 | 168.92 |
| 2005-01-21 | 179.13 |
| 2005-01-20 | 168.92 |
| 2005-01-19 | 168.92 |
| 2005-01-18 | 172.33 |
| 2005-01-17 | 172.33 |
| 2005-01-14 | 172.33 |
| 2005-01-13 | 162.11 |
| 2005-01-12 | 162.11 |
| 2005-01-11 | 162.11 |
| 2005-01-10 | 155.31 |
| 2005-01-07 | 165.52 |
| 2005-01-06 | 179.13 |
| 2005-01-05 | 179.13 |
| 2005-01-04 | 179.13 |
| 2005-01-03 | 175.73 |
| 2004-12-31 | 175.73 |
| 2004-12-30 | 172.33 |
| 2004-12-29 | 179.13 |
| 2004-12-28 | 182.54 |
| 2004-12-24 | 182.54 |
| 2004-12-23 | 182.54 |
| 2004-12-22 | 182.54 |
| 2004-12-21 | 185.94 |
| 2004-12-20 | 179.13 |
| 2004-12-17 | 182.54 |
| 2004-12-16 | 182.54 |
| 2004-12-15 | 185.94 |
| 2004-12-14 | 179.13 |
| 2004-12-13 | 189.35 |
| 2004-12-10 | 189.35 |
| 2004-12-09 | 196.15 |
| 2004-12-08 | 196.15 |
| 2004-12-07 | 196.15 |
| 2004-12-06 | 192.75 |
| 2004-12-03 | 192.75 |
| 2004-12-02 | 192.75 |
| 2004-12-01 | 199.56 |
| 2004-11-30 | 202.96 |
| 2004-11-29 | 196.15 |
| 2004-11-26 | 185.94 |
| 2004-11-25 | 189.35 |
| 2004-11-24 | 189.35 |
| 2004-11-23 | 192.75 |
| 2004-11-22 | 196.15 |
| 2004-11-19 | 196.15 |
| 2004-11-18 | 202.96 |
| 2004-11-17 | 202.96 |
| 2004-11-16 | 196.15 |
| 2004-11-15 | 192.75 |
| 2004-11-12 | 192.75 |
| 2004-11-11 | 199.56 |
| 2004-11-10 | 196.15 |
| 2004-11-09 | 199.56 |
| 2004-11-08 | 206.37 |
| 2004-11-05 | 199.56 |
| 2004-11-04 | 192.75 |
| 2004-11-03 | 199.56 |
| 2004-11-02 | 185.94 |
| 2004-11-01 | 189.35 |
| 2004-10-29 | 192.75 |
| 2004-10-28 | 172.33 |
| 2004-10-27 | 196.15 |
| 2004-10-26 | 185.94 |
| 2004-10-25 | 185.94 |
| 2004-10-21 | 185.94 |
| 2004-10-20 | 185.94 |
| 2004-10-19 | 185.94 |
| 2004-10-18 | 185.94 |
| 2004-10-15 | 182.54 |
| 2004-10-14 | 175.73 |
| 2004-10-13 | 189.35 |
| 2004-10-12 | 182.54 |
| 2004-10-11 | 185.94 |
| 2004-10-08 | 179.13 |
| 2004-10-07 | 192.75 |
| 2004-10-06 | 189.35 |
| 2004-10-05 | 189.35 |
| 2004-10-04 | 189.35 |
| 2004-09-30 | 196.15 |
| 2004-09-28 | 199.56 |
| 2004-09-27 | 185.94 |
| 2004-09-24 | 185.94 |
| 2004-09-23 | 202.76 |
| 2004-09-22 | 199.40 |
| 2004-09-21 | 202.76 |
| 2004-09-20 | 202.76 |
| 2004-09-17 | 206.13 |
| 2004-09-16 | 202.76 |
| 2004-09-15 | 206.13 |
| 2004-09-14 | 219.58 |
| 2004-09-13 | 233.04 |
| 2004-09-10 | 219.58 |
| 2004-09-09 | 226.31 |
| 2004-09-08 | 229.68 |
| 2004-09-07 | 219.58 |
| 2004-09-06 | 209.49 |
| 2004-09-03 | 206.13 |
| 2004-09-02 | 206.13 |
| 2004-09-01 | 202.76 |
| 2004-08-31 | 202.76 |
| 2004-08-30 | 202.76 |
| 2004-08-27 | 206.13 |
| 2004-08-26 | 202.76 |
| 2004-08-25 | 202.76 |
| 2004-08-24 | 189.31 |
| 2004-08-23 | 189.31 |
| 2004-08-20 | 196.03 |
| 2004-08-19 | 185.94 |
| 2004-08-18 | 185.94 |
| 2004-08-17 | 182.58 |
| 2004-08-16 | 185.94 |
| 2004-08-13 | 189.31 |
| 2004-08-12 | 192.67 |
| 2004-08-11 | 189.31 |
| 2004-08-10 | 175.85 |
| 2004-08-09 | 172.49 |
| 2004-08-06 | 185.94 |
| 2004-08-05 | 199.40 |
| 2004-08-04 | 185.94 |
| 2004-08-03 | 196.03 |
| 2004-08-02 | 196.03 |
| 2004-07-30 | 196.03 |
| 2004-07-29 | 199.40 |
| 2004-07-28 | 199.40 |
| 2004-07-27 | 192.67 |
| 2004-07-26 | 199.40 |
| 2004-07-23 | 196.03 |
| 2004-07-22 | 196.03 |
| 2004-07-21 | 196.03 |
| 2004-07-20 | 196.03 |
| 2004-07-19 | 202.76 |
| 2004-07-16 | 199.40 |
| 2004-07-15 | 196.03 |
| 2004-07-14 | 196.03 |
| 2004-07-13 | 196.03 |
| 2004-07-12 | 196.03 |
| 2004-07-09 | 196.03 |
| 2004-07-08 | 192.67 |
| 2004-07-07 | 192.67 |
| 2004-07-06 | 189.31 |
| 2004-07-05 | 189.31 |
| 2004-07-02 | 185.94 |
| 2004-06-30 | 185.94 |
| 2004-06-29 | 196.03 |
| 2004-06-28 | 196.03 |
| 2004-06-25 | 196.03 |
| 2004-06-24 | 202.76 |
| 2004-06-23 | 219.58 |
| 2004-06-21 | 196.03 |
| 2004-06-18 | 192.67 |
| 2004-06-17 | 192.67 |
| 2004-06-16 | 189.31 |
| 2004-06-15 | 196.03 |
| 2004-06-14 | 199.40 |
| 2004-06-11 | 202.76 |
| 2004-06-10 | 202.76 |
| 2004-06-09 | 199.40 |
| 2004-06-08 | 199.40 |
| 2004-06-07 | 199.40 |
| 2004-06-04 | 212.85 |
| 2004-06-03 | 212.85 |
| 2004-06-02 | 212.85 |
| 2004-06-01 | 196.03 |
| 2004-05-31 | 212.85 |
| 2004-05-28 | 212.85 |
| 2004-05-27 | 209.56 |
| 2004-05-25 | 202.98 |
| 2004-05-24 | 199.68 |
| 2004-05-21 | 206.27 |
| 2004-05-20 | 196.39 |
| 2004-05-19 | 196.39 |
| 2004-05-18 | 183.22 |
| 2004-05-17 | 183.22 |
| 2004-05-14 | 189.80 |
| 2004-05-13 | 202.98 |
| 2004-05-12 | 209.56 |
| 2004-05-11 | 199.68 |
| 2004-05-10 | 199.68 |
| 2004-05-07 | 202.98 |
| 2004-05-06 | 209.56 |
| 2004-05-05 | 212.85 |
| 2004-05-04 | 206.27 |
| 2004-05-03 | 212.85 |
| 2004-04-30 | 216.15 |
| 2004-04-29 | 212.85 |
| 2004-04-28 | 212.85 |
| 2004-04-27 | 229.32 |
| 2004-04-26 | 206.27 |
| 2004-04-23 | 229.32 |
| 2004-04-22 | 216.15 |
| 2004-04-21 | 219.44 |
| 2004-04-20 | 229.32 |
| 2004-04-19 | 229.32 |
| 2004-04-16 | 229.32 |
| 2004-04-15 | 219.44 |
| 2004-04-14 | 226.03 |
| 2004-04-13 | 242.49 |
| 2004-04-08 | 242.49 |
| 2004-04-07 | 222.73 |
| 2004-04-06 | 216.15 |
| 2004-04-02 | 216.15 |
| 2004-04-01 | 212.85 |
| 2004-03-31 | 226.03 |
| 2004-03-30 | 202.98 |
| 2004-03-29 | 196.39 |
| 2004-03-26 | 229.32 |
| 2004-03-25 | 245.79 |
| 2004-03-24 | 252.37 |
| 2004-03-23 | 305.06 |
| 2004-03-22 | 318.24 |
| 2004-03-19 | 321.53 |
| 2004-03-18 | 318.24 |
| 2004-03-17 | 324.82 |
| 2004-03-16 | 324.82 |
| 2004-03-15 | 324.82 |
| 2004-03-12 | 318.24 |
| 2004-03-11 | 324.82 |
| 2004-03-10 | 324.82 |
| 2004-03-09 | 328.12 |
| 2004-03-08 | 328.12 |
| 2004-03-05 | 324.82 |
| 2004-03-04 | 324.82 |
| 2004-03-03 | 324.82 |
| 2004-03-02 | 331.41 |
| 2004-03-01 | 331.41 |
| 2004-02-27 | 328.12 |
| 2004-02-26 | 328.12 |
| 2004-02-25 | 321.53 |
| 2004-02-24 | 328.12 |
| 2004-02-23 | 331.41 |
| 2004-02-20 | 324.82 |
| 2004-02-19 | 328.12 |
| 2004-02-18 | 331.41 |
| 2004-02-17 | 334.70 |
| 2004-02-16 | 324.82 |
| 2004-02-13 | 324.82 |
| 2004-02-12 | 321.53 |
| 2004-02-11 | 318.24 |
| 2004-02-10 | 328.12 |
| 2004-02-09 | 331.41 |
| 2004-02-06 | 321.53 |
| 2004-02-05 | 314.94 |
| 2004-02-04 | 324.82 |
| 2004-02-03 | 314.94 |
| 2004-02-02 | 311.65 |
| 2004-01-30 | 324.82 |
| 2004-01-29 | 321.53 |
| 2004-01-28 | 321.53 |
| 2004-01-27 | 328.12 |
| 2004-01-26 | 321.53 |
| 2004-01-21 | 331.41 |
| 2004-01-20 | 318.24 |
| 2004-01-19 | 321.53 |
| 2004-01-16 | 321.53 |
| 2004-01-15 | 321.53 |
| 2004-01-14 | 321.53 |
| 2004-01-13 | 328.12 |
| 2004-01-12 | 321.53 |
| 2004-01-09 | 291.89 |
| 2004-01-08 | 295.19 |
| 2004-01-07 | 295.19 |
| 2004-01-06 | 288.60 |
| 2004-01-05 | 285.31 |
| 2004-01-02 | 285.31 |
| 2003-12-31 | 285.31 |
| 2003-12-30 | 288.60 |
| 2003-12-29 | 288.60 |
| 2003-12-24 | 288.60 |
| 2003-12-23 | 285.31 |
| 2003-12-22 | 282.01 |
| 2003-12-19 | 288.60 |
| 2003-12-18 | 282.01 |
| 2003-12-17 | 288.60 |
| 2003-12-16 | 285.31 |
| 2003-12-15 | 285.31 |
| 2003-12-12 | 291.89 |
| 2003-12-11 | 291.89 |
| 2003-12-10 | 285.31 |
| 2003-12-09 | 285.31 |
| 2003-12-08 | 288.60 |
| 2003-12-05 | 291.89 |
| 2003-12-04 | 291.89 |
| 2003-12-03 | 295.19 |
| 2003-12-02 | 291.89 |
| 2003-12-01 | 288.60 |
| 2003-11-28 | 285.31 |
| 2003-11-27 | 285.31 |
| 2003-11-26 | 285.31 |
| 2003-11-25 | 282.01 |
| 2003-11-24 | 278.72 |
| 2003-11-21 | 282.01 |
| 2003-11-20 | 282.01 |
| 2003-11-19 | 285.31 |
| 2003-11-18 | 282.01 |
| 2003-11-17 | 291.89 |
| 2003-11-14 | 295.19 |
| 2003-11-13 | 285.31 |
| 2003-11-12 | 282.01 |
| 2003-11-11 | 282.01 |
| 2003-11-10 | 282.01 |
| 2003-11-07 | 285.31 |
| 2003-11-06 | 285.31 |
| 2003-11-05 | 285.31 |
| 2003-11-04 | 285.31 |
| 2003-11-03 | 285.31 |
| 2003-10-31 | 278.72 |
| 2003-10-30 | 288.60 |
| 2003-10-29 | 288.60 |
| 2003-10-28 | 288.60 |
| 2003-10-27 | 288.60 |
| 2003-10-24 | 285.31 |
| 2003-10-23 | 285.31 |
| 2003-10-22 | 301.77 |
| 2003-10-21 | 305.06 |
| 2003-10-20 | 308.36 |
| 2003-10-17 | 308.36 |
| 2003-10-16 | 305.06 |
| 2003-10-15 | 305.06 |
| 2003-10-14 | 301.80 |
| 2003-10-13 | 318.13 |
| 2003-10-10 | 308.33 |
| 2003-10-09 | 282.20 |
| 2003-10-08 | 282.20 |
| 2003-10-07 | 282.20 |
| 2003-10-06 | 282.20 |
| 2003-10-03 | 282.20 |
| 2003-10-02 | 285.46 |
| 2003-09-30 | 292.00 |
| 2003-09-29 | 282.20 |
| 2003-09-26 | 282.20 |
| 2003-09-25 | 288.73 |
| 2003-09-24 | 298.53 |
| 2003-09-23 | 292.00 |
| 2003-09-22 | 269.13 |
| 2003-09-19 | 301.80 |
| 2003-09-18 | 396.53 |
| 2003-09-17 | 412.86 |
| 2003-09-16 | 376.93 |
| 2003-09-15 | 383.46 |
| 2003-09-11 | 376.93 |
| 2003-09-10 | 350.80 |
| 2003-09-09 | 373.66 |
| 2003-09-08 | 373.66 |
| 2003-09-05 | 376.93 |
| 2003-09-04 | 373.66 |
| 2003-09-03 | 347.53 |
| 2003-09-02 | 341.00 |
| 2003-09-01 | 347.53 |
| 2003-08-29 | 337.73 |
| 2003-08-28 | 324.66 |
| 2003-08-27 | 318.13 |
| 2003-08-26 | 321.40 |
| 2003-08-25 | 318.13 |
| 2003-08-22 | 324.66 |
| 2003-08-21 | 324.66 |
| 2003-08-20 | 311.60 |
| 2003-08-19 | 318.13 |
| 2003-08-18 | 321.40 |
| 2003-08-15 | 318.13 |
| 2003-08-14 | 321.40 |
| 2003-08-13 | 321.40 |
| 2003-08-12 | 308.33 |
| 2003-08-11 | 311.60 |
| 2003-08-08 | 308.33 |
| 2003-08-07 | 311.60 |
| 2003-08-06 | 301.80 |
| 2003-08-05 | 321.40 |
| 2003-08-04 | 334.46 |
| 2003-08-01 | 331.20 |
| 2003-07-31 | 350.80 |
| 2003-07-30 | 331.20 |
| 2003-07-29 | 301.80 |
| 2003-07-28 | 282.20 |
| 2003-07-25 | 269.13 |
| 2003-07-24 | 265.86 |
| 2003-07-23 | 252.80 |
| 2003-07-22 | 265.86 |
| 2003-07-21 | 256.06 |
| 2003-07-18 | 220.13 |
| 2003-07-17 | 220.13 |
| 2003-07-16 | 249.53 |
| 2003-07-15 | 187.47 |
| 2003-07-14 | 187.47 |
| 2003-07-11 | 184.20 |
| 2003-07-10 | 184.20 |
| 2003-07-09 | 190.73 |
| 2003-07-08 | 177.67 |
| 2003-07-07 | 177.67 |
| 2003-07-04 | 177.67 |
| 2003-07-03 | 174.40 |
| 2003-07-02 | 171.13 |
| 2003-06-30 | 174.40 |
| 2003-06-27 | 174.40 |
| 2003-06-26 | 174.40 |
| 2003-06-25 | 174.40 |
| 2003-06-24 | 167.87 |
| 2003-06-23 | 177.67 |
| 2003-06-20 | 180.93 |
| 2003-06-19 | 180.93 |
| 2003-06-18 | 177.67 |
| 2003-06-17 | 180.93 |
| 2003-06-16 | 177.67 |
| 2003-06-13 | 184.20 |
| 2003-06-12 | 180.93 |
| 2003-06-11 | 177.67 |
| 2003-06-10 | 180.93 |
| 2003-06-09 | 180.93 |
| 2003-06-06 | 180.93 |
| 2003-06-05 | 177.67 |
| 2003-06-03 | 184.20 |
| 2003-06-02 | 180.93 |
| 2003-05-30 | 161.33 |
| 2003-05-29 | 164.60 |
| 2003-05-28 | 167.87 |
| 2003-05-27 | 171.13 |
| 2003-05-26 | 171.13 |
| 2003-05-23 | 171.13 |
| 2003-05-22 | 167.87 |
| 2003-05-21 | 164.60 |
| 2003-05-20 | 174.40 |
| 2003-05-19 | 177.67 |
| 2003-05-16 | 177.67 |
| 2003-05-15 | 174.40 |
| 2003-05-14 | 187.47 |
| 2003-05-13 | 184.20 |
| 2003-05-12 | 138.47 |
| 2003-05-09 | 118.87 |
| 2003-05-07 | 121.65 |
| 2003-05-06 | 123.05 |
| 2003-05-05 | 113.29 |
| 2003-05-02 | 107.71 |
| 2003-04-30 | 107.71 |
| 2003-04-29 | 107.71 |
| 2003-04-28 | 107.71 |
| 2003-04-25 | 107.71 |
| 2003-04-24 | 106.32 |
| 2003-04-23 | 106.32 |
| 2003-04-22 | 109.11 |
| 2003-04-17 | 109.11 |
| 2003-04-16 | 109.11 |
| 2003-04-15 | 104.93 |
| 2003-04-14 | 106.32 |
| 2003-04-11 | 106.32 |
| 2003-04-10 | 103.53 |
| 2003-04-09 | 102.14 |
| 2003-04-08 | 107.71 |
| 2003-04-07 | 107.71 |
| 2003-04-04 | 110.50 |
| 2003-04-03 | 107.71 |
| 2003-04-02 | 110.50 |
| 2003-04-01 | 77.04 |
| 2003-03-31 | 78.44 |
| 2003-03-28 | 79.83 |
| 2003-03-27 | 74.26 |
| 2003-03-26 | 75.65 |
| 2003-03-25 | 77.04 |
| 2003-03-24 | 79.83 |
| 2003-03-21 | 79.83 |
| 2003-03-20 | 79.83 |
| 2003-03-19 | 79.83 |
| 2003-03-18 | 75.65 |
| 2003-03-17 | 75.65 |
| 2003-03-14 | 74.26 |
| 2003-03-13 | 72.86 |
| 2003-03-12 | 74.26 |
| 2003-03-11 | 74.26 |
| 2003-03-10 | 70.07 |
| 2003-03-07 | 70.07 |
| 2003-03-06 | 68.68 |
| 2003-03-05 | 71.47 |
| 2003-03-04 | 71.47 |
| 2003-03-03 | 71.47 |
| 2003-02-28 | 70.07 |
| 2003-02-27 | 70.07 |
| 2003-02-26 | 72.86 |
| 2003-02-25 | 72.86 |
| 2003-02-24 | 72.86 |
| 2003-02-21 | 74.26 |
| 2003-02-20 | 78.44 |
| 2003-02-19 | 78.44 |
| 2003-02-18 | 79.83 |
| 2003-02-17 | 75.65 |
| 2003-02-14 | 71.47 |
| 2003-02-13 | 71.47 |
| 2003-02-12 | 71.47 |
| 2003-02-11 | 70.07 |
| 2003-02-10 | 68.68 |
| 2003-02-07 | 71.47 |
| 2003-02-06 | 71.47 |
| 2003-02-05 | 74.26 |
| 2003-02-04 | 74.26 |
| 2003-01-30 | 71.47 |
| 2003-01-29 | 71.47 |
| 2003-01-28 | 71.47 |
| 2003-01-27 | 70.07 |
| 2003-01-24 | 71.47 |
| 2003-01-23 | 75.65 |
| 2003-01-22 | 74.26 |
| 2003-01-21 | 75.65 |
| 2003-01-20 | 75.65 |
| 2003-01-17 | 74.26 |
| 2003-01-16 | 74.26 |
| 2003-01-15 | 75.65 |
| 2003-01-14 | 74.26 |
| 2003-01-13 | 74.26 |
| 2003-01-10 | 71.47 |
| 2003-01-09 | 71.47 |
| 2003-01-08 | 71.47 |
| 2003-01-07 | 68.68 |
| 2003-01-06 | 68.68 |
| 2003-01-03 | 64.50 |
| 2003-01-02 | 64.50 |
| 2002-12-31 | 61.71 |
| 2002-12-30 | 63.10 |
| 2002-12-27 | 70.07 |
| 2002-12-24 | 72.86 |
| 2002-12-23 | 74.26 |
| 2002-12-20 | 74.26 |
| 2002-12-19 | 75.65 |
| 2002-12-18 | 75.65 |
| 2002-12-17 | 74.26 |
| 2002-12-16 | 72.86 |
| 2002-12-13 | 75.65 |
| 2002-12-12 | 86.80 |
| 2002-12-11 | 82.62 |
| 2002-12-10 | 72.86 |
| 2002-12-09 | 51.95 |
| 2002-12-06 | 46.38 |
| 2002-12-05 | 44.98 |
| 2002-12-04 | 40.80 |
| 2002-12-03 | 42.19 |
| 2002-12-02 | 40.80 |
| 2002-11-29 | 40.80 |
| 2002-11-28 | 40.80 |
| 2002-11-27 | 40.80 |
| 2002-11-26 | 40.80 |
| 2002-11-25 | 40.80 |
| 2002-11-22 | 39.40 |
| 2002-11-21 | 39.40 |
| 2002-11-20 | 40.80 |
| 2002-11-19 | 42.19 |
| 2002-11-18 | 42.19 |
| 2002-11-15 | 40.80 |
| 2002-11-14 | 42.19 |
| 2002-11-13 | 40.80 |
| 2002-11-12 | 38.01 |
| 2002-11-11 | 38.01 |
| 2002-11-08 | 39.40 |
| 2002-11-07 | 39.40 |
| 2002-11-06 | 39.40 |
| 2002-11-05 | 38.01 |
| 2002-11-04 | 40.80 |
| 2002-11-01 | 39.40 |
| 2002-10-31 | 38.01 |
| 2002-10-30 | 36.62 |
| 2002-10-29 | 36.62 |
| 2002-10-28 | 38.01 |
| 2002-10-25 | 39.40 |
| 2002-10-24 | 42.19 |
| 2002-10-23 | 40.80 |
| 2002-10-22 | 39.40 |
| 2002-10-21 | 40.80 |
| 2002-10-18 | 44.98 |
| 2002-10-17 | 39.40 |
| 2002-10-16 | 34.53 |
| 2002-10-15 | 35.66 |
| 2002-10-11 | 35.66 |
| 2002-10-10 | 35.66 |
| 2002-10-09 | 36.79 |
| 2002-10-08 | 36.79 |
| 2002-10-07 | 36.79 |
| 2002-10-04 | 35.66 |
| 2002-10-03 | 34.53 |
| 2002-10-02 | 35.66 |
| 2002-09-30 | 35.66 |
| 2002-09-27 | 36.79 |
| 2002-09-26 | 35.66 |
| 2002-09-25 | 36.79 |
| 2002-09-24 | 35.66 |
| 2002-09-23 | 36.79 |
| 2002-09-20 | 41.31 |
| 2002-09-19 | 23.22 |
| 2002-09-18 | 16.44 |
| 2002-09-17 | 15.31 |
| 2002-09-16 | 13.05 |
| 2002-09-13 | 15.31 |
| 2002-09-12 | 16.44 |
| 2002-09-11 | 15.31 |
| 2002-09-10 | 14.18 |
| 2002-09-09 | 13.05 |
| 2002-09-06 | 14.18 |
| 2002-09-05 | 14.18 |
| 2002-09-04 | 15.31 |
| 2002-09-03 | 15.31 |
| 2002-09-02 | 15.31 |
| 2002-08-30 | 15.31 |
| 2002-08-29 | 13.05 |
| 2002-08-28 | 13.05 |
| 2002-08-27 | 13.05 |
| 2002-08-26 | 15.31 |
| 2002-08-23 | 14.18 |
| 2002-08-22 | 15.31 |
| 2002-08-21 | 14.18 |
| 2002-08-20 | 15.31 |
| 2002-08-19 | 11.92 |
| 2002-08-16 | 11.92 |
| 2002-08-15 | 11.92 |
| 2002-08-14 | 11.92 |
| 2002-08-13 | 13.05 |
| 2002-08-12 | 13.05 |
| 2002-08-09 | 14.18 |
| 2002-08-08 | 15.31 |
| 2002-08-07 | 15.31 |
| 2002-08-06 | 14.18 |
| 2002-08-05 | 14.18 |
| 2002-08-02 | 15.31 |
| 2002-08-01 | 14.18 |
| 2002-07-31 | 13.05 |
| 2002-07-30 | 13.05 |
| 2002-07-29 | 13.05 |
| 2002-07-26 | 13.05 |
| 2002-07-25 | 16.44 |
| 2002-07-24 | 17.57 |
| 2002-07-23 | 17.57 |
| 2002-07-22 | 16.44 |
| 2002-07-19 | 17.57 |
| 2002-07-18 | 18.70 |
| 2002-07-17 | 18.70 |
| 2002-07-16 | 19.83 |
| 2002-07-15 | 20.96 |
| 2002-07-12 | 20.96 |
| 2002-07-11 | 19.83 |
| 2002-07-10 | 20.96 |
| 2002-07-09 | 20.96 |
| 2002-07-08 | 22.09 |
| 2002-07-05 | 22.09 |
| 2002-07-04 | 22.09 |
| 2002-07-03 | 22.09 |
| 2002-07-02 | 19.83 |
| 2002-06-28 | 22.09 |
| 2002-06-27 | 22.09 |
| 2002-06-26 | 22.09 |
| 2002-06-25 | 23.22 |
| 2002-06-24 | 22.09 |
| 2002-06-21 | 22.09 |
| 2002-06-20 | 23.22 |
| 2002-06-19 | 22.09 |
| 2002-06-18 | 24.35 |
| 2002-06-17 | 23.22 |
| 2002-06-14 | 24.35 |
| 2002-06-13 | 24.35 |
| 2002-06-12 | 25.48 |
| 2002-06-11 | 28.87 |
| 2002-06-10 | 24.35 |
| 2002-06-07 | 25.48 |
| 2002-06-06 | 26.61 |
| 2002-06-05 | 26.61 |
| 2002-06-04 | 26.61 |
| 2002-06-03 | 26.61 |
| 2002-05-31 | 25.48 |
| 2002-05-30 | 24.35 |
| 2002-05-29 | 25.48 |
| 2002-05-28 | 27.74 |
| 2002-05-27 | 31.13 |
| 2002-05-24 | 33.40 |
| 2002-05-23 | 33.40 |
| 2002-05-22 | 40.18 |
| 2002-05-21 | 41.15 |
| 2002-05-17 | 33.36 |
| 2002-05-16 | 33.36 |
| 2002-05-15 | 33.36 |
| 2002-05-14 | 33.36 |
| 2002-05-13 | 32.39 |
| 2002-05-10 | 32.39 |
| 2002-05-09 | 32.39 |
| 2002-05-08 | 32.39 |
| 2002-05-07 | 32.39 |
| 2002-05-06 | 32.39 |
| 2002-05-03 | 32.39 |
| 2002-05-02 | 32.39 |
| 2002-04-30 | 31.42 |
| 2002-04-29 | 31.42 |
| 2002-04-26 | 29.47 |
| 2002-04-25 | 28.50 |
| 2002-04-24 | 30.44 |
| 2002-04-23 | 30.44 |
| 2002-04-22 | 30.44 |
| 2002-04-19 | 30.44 |
| 2002-04-18 | 30.44 |
| 2002-04-17 | 31.42 |
| 2002-04-16 | 30.44 |
| 2002-04-15 | 29.47 |
| 2002-04-12 | 30.44 |
| 2002-04-11 | 29.47 |
| 2002-04-10 | 30.44 |
| 2002-04-09 | 32.39 |
| 2002-04-08 | 31.42 |
| 2002-04-04 | 31.42 |
| 2002-04-03 | 30.44 |
| 2002-04-02 | 32.39 |
| 2002-03-28 | 32.39 |
| 2002-03-27 | 32.39 |
| 2002-03-26 | 31.42 |
| 2002-03-25 | 31.42 |
| 2002-03-22 | 32.39 |
| 2002-03-21 | 31.42 |
| 2002-03-20 | 31.42 |
| 2002-03-19 | 32.39 |
| 2002-03-18 | 29.47 |
| 2002-03-15 | 29.47 |
| 2002-03-14 | 27.52 |
| 2002-03-13 | 27.52 |
| 2002-03-12 | 27.52 |
| 2002-03-11 | 28.50 |
| 2002-03-08 | 28.50 |
| 2002-03-07 | 28.50 |
| 2002-03-06 | 28.50 |
| 2002-03-05 | 28.50 |
| 2002-03-04 | 28.50 |
| 2002-03-01 | 29.47 |
| 2002-02-28 | 29.47 |
| 2002-02-27 | 29.47 |
| 2002-02-26 | 27.52 |
| 2002-02-25 | 27.52 |
| 2002-02-22 | 29.47 |
| 2002-02-21 | 27.52 |
| 2002-02-20 | 27.52 |
| 2002-02-19 | 27.52 |
| 2002-02-18 | 27.52 |
| 2002-02-15 | 27.52 |
| 2002-02-11 | 27.52 |
| 2002-02-08 | 27.52 |
| 2002-02-07 | 25.58 |
| 2002-02-06 | 25.58 |
| 2002-02-05 | 25.58 |
| 2002-02-04 | 26.55 |
| 2002-02-01 | 26.55 |
| 2002-01-31 | 25.58 |
| 2002-01-30 | 25.58 |
| 2002-01-29 | 25.58 |
| 2002-01-28 | 25.58 |
| 2002-01-25 | 25.58 |
| 2002-01-24 | 25.58 |
| 2002-01-23 | 25.58 |
| 2002-01-22 | 24.60 |
| 2002-01-21 | 25.58 |
| 2002-01-18 | 24.60 |
| 2002-01-17 | 24.60 |
| 2002-01-16 | 19.74 |
| 2002-01-15 | 19.74 |
| 2002-01-14 | 19.74 |
| 2002-01-11 | 19.74 |
| 2002-01-10 | 19.74 |
| 2002-01-09 | 19.74 |
| 2002-01-08 | 19.74 |
| 2002-01-07 | 19.74 |
| 2002-01-04 | 16.82 |
| 2002-01-03 | 14.87 |
| 2002-01-02 | 12.92 |
| 2001-12-31 | 13.89 |
| 2001-12-28 | 13.89 |
| 2001-12-27 | 12.92 |
| 2001-12-24 | 13.89 |
| 2001-12-21 | 13.89 |
| 2001-12-20 | 13.89 |
| 2001-12-19 | 13.89 |
| 2001-12-18 | 13.89 |
| 2001-12-17 | 12.92 |
| 2001-12-14 | 13.89 |
| 2001-12-13 | 13.89 |
| 2001-12-12 | 15.84 |
| 2001-12-11 | 15.84 |
| 2001-12-10 | 14.87 |
| 2001-12-07 | 15.84 |
| 2001-12-06 | 10.97 |
| 2001-12-05 | 10.97 |
| 2001-12-04 | 10.00 |
| 2001-12-03 | 10.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 9.03 |
| 2001-11-27 | 10.00 |
| 2001-11-26 | 10.97 |
| 2001-11-23 | 10.97 |
| 2001-11-22 | 11.95 |
| 2001-11-21 | 10.97 |
| 2001-11-20 | 10.00 |
| 2001-11-19 | 11.95 |
| 2001-11-16 | 10.97 |
| 2001-11-15 | 10.97 |
| 2001-11-14 | 11.95 |
| 2001-11-13 | 10.97 |
| 2001-11-12 | 11.95 |
| 2001-11-09 | 11.95 |
| 2001-11-08 | 11.95 |
| 2001-11-07 | 10.97 |
| 2001-11-06 | 10.97 |
| 2001-11-05 | 11.95 |
| 2001-11-02 | 11.95 |
| 2001-11-01 | 12.92 |
| 2001-10-31 | 13.89 |
| 2001-10-30 | 12.92 |
| 2001-10-29 | 11.95 |
| 2001-10-26 | 10.00 |
| 2001-10-24 | 9.03 |
| 2001-10-23 | 10.00 |
| 2001-10-22 | 8.05 |
| 2001-10-19 | 9.03 |
| 2001-10-18 | 9.03 |
| 2001-10-17 | 9.81 |
| 2001-10-16 | 8.84 |
| 2001-10-15 | 6.92 |
| 2001-10-12 | 8.84 |
| 2001-10-11 | 7.88 |
| 2001-10-10 | 8.84 |
| 2001-10-09 | 7.88 |
| 2001-10-08 | 4.99 |
| 2001-10-05 | 4.03 |
| 2001-10-04 | 4.03 |
| 2001-10-03 | 3.06 |
| 2001-09-28 | 4.03 |
| 2001-09-27 | 3.06 |
| 2001-09-26 | 3.06 |
| 2001-09-25 | 1.14 |
| 2001-09-24 | 3.06 |
| 2001-09-21 | 9.81 |
| 2001-09-20 | 12.70 |
| 2001-09-19 | 12.70 |
| 2001-09-18 | 9.81 |
| 2001-09-17 | 9.81 |
| 2001-09-14 | 13.66 |
| 2001-09-13 | 9.81 |
| 2001-09-12 | 7.88 |
| 2001-09-11 | 18.48 |
| 2001-09-10 | 18.48 |
| 2001-09-07 | 18.48 |
| 2001-09-06 | 19.44 |
| 2001-09-05 | 20.40 |
| 2001-09-04 | 18.48 |
| 2001-09-03 | 9.81 |
| 2001-08-31 | 12.70 |
| 2001-08-30 | 13.66 |
| 2001-08-29 | 12.70 |
| 2001-08-28 | 14.62 |
| 2001-08-27 | 13.66 |
| 2001-08-24 | 13.66 |
| 2001-08-23 | 14.62 |
| 2001-08-22 | 13.66 |
| 2001-08-21 | 13.66 |
| 2001-08-20 | 14.62 |
| 2001-08-17 | 13.66 |
| 2001-08-16 | 11.73 |
| 2001-08-15 | 11.73 |
| 2001-08-14 | 11.73 |
| 2001-08-13 | 11.73 |
| 2001-08-10 | 11.73 |
| 2001-08-09 | 7.88 |
| 2001-08-08 | 8.84 |
| 2001-08-07 | 8.84 |
| 2001-08-06 | 11.73 |
| 2001-08-03 | 13.66 |
| 2001-08-02 | 13.66 |
| 2001-08-01 | 11.73 |
| 2001-07-31 | 12.70 |
| 2001-07-30 | 12.70 |
| 2001-07-27 | 13.66 |
| 2001-07-26 | 13.66 |
| 2001-07-24 | 13.66 |
| 2001-07-23 | 13.66 |
| 2001-07-20 | 14.62 |
| 2001-07-19 | 13.66 |
| 2001-07-18 | 13.66 |
| 2001-07-17 | 13.66 |
| 2001-07-16 | 15.59 |
| 2001-07-13 | 14.62 |
| 2001-07-12 | 15.59 |
| 2001-07-11 | 16.55 |
| 2001-07-10 | 15.59 |
| 2001-07-09 | 14.62 |
| 2001-07-05 | 15.59 |
| 2001-07-04 | 13.66 |
| 2001-07-03 | 13.66 |
| 2001-06-29 | 16.55 |
| 2001-06-28 | 12.70 |
| 2001-06-27 | 11.73 |
| 2001-06-26 | 11.73 |
| 2001-06-22 | 10.77 |
| 2001-06-21 | 12.70 |
| 2001-06-20 | 10.77 |
| 2001-06-19 | 12.70 |
| 2001-06-18 | 10.77 |
| 2001-06-15 | 10.77 |
| 2001-06-14 | 10.77 |
| 2001-06-13 | 13.66 |
| 2001-06-12 | 15.59 |
| 2001-06-11 | 15.59 |
| 2001-06-08 | 12.70 |
| 2001-06-07 | 11.73 |
| 2001-06-06 | 11.73 |
| 2001-06-05 | 11.73 |
| 2001-06-04 | 13.66 |
| 2001-06-01 | 12.70 |
| 2001-05-31 | 10.77 |
| 2001-05-30 | 14.81 |
| 2001-05-29 | 15.74 |
| 2001-05-28 | 18.52 |
| 2001-05-25 | 13.89 |
| 2001-05-24 | 14.81 |
| 2001-05-23 | 13.89 |
| 2001-05-22 | 17.59 |
| 2001-05-21 | 17.59 |
| 2001-05-18 | 25.00 |
| 2001-05-17 | 15.74 |
| 2001-05-16 | 12.04 |
| 2001-05-15 | 12.04 |
| 2001-05-14 | 12.96 |
| 2001-05-11 | 8.33 |
| 2001-05-10 | 3.70 |
| 2001-05-09 | 0.93 |
| 2001-05-08 | 0.93 |
| 2001-05-07 | 0.93 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | -1.85 |
| 2001-04-27 | -1.85 |
| 2001-04-26 | -0.93 |
| 2001-04-25 | -1.85 |
| 2001-04-24 | -1.85 |
| 2001-04-23 | -2.78 |
| 2001-04-20 | -2.78 |
| 2001-04-19 | -1.85 |
| 2001-04-18 | -1.85 |
| 2001-04-17 | -1.85 |
| 2001-04-12 | -2.78 |
| 2001-04-11 | -3.70 |
| 2001-04-10 | -5.56 |
| 2001-04-09 | -4.63 |
| 2001-04-06 | -4.63 |
| 2001-04-04 | -4.63 |
| 2001-04-03 | -2.78 |
| 2001-04-02 | -3.70 |
| 2001-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy