Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-30 | 84.44 |
| 2025-09-29 | 86.75 |
| 2025-09-26 | 87.52 |
| 2025-09-25 | 87.52 |
| 2025-09-24 | 88.29 |
| 2025-09-23 | 89.84 |
| 2025-09-22 | 89.84 |
| 2025-09-19 | 89.84 |
| 2025-09-18 | 92.92 |
| 2025-09-17 | 96.01 |
| 2025-09-16 | 94.47 |
| 2025-09-15 | 96.01 |
| 2025-09-12 | 99.87 |
| 2025-09-11 | 98.33 |
| 2025-09-10 | 95.24 |
| 2025-09-09 | 96.01 |
| 2025-09-08 | 100.64 |
| 2025-09-05 | 101.91 |
| 2025-09-04 | 98.16 |
| 2025-09-03 | 96.66 |
| 2025-09-02 | 96.66 |
| 2025-09-01 | 97.41 |
| 2025-08-29 | 95.16 |
| 2025-08-28 | 97.41 |
| 2025-08-27 | 93.66 |
| 2025-08-26 | 93.66 |
| 2025-08-25 | 95.91 |
| 2025-08-22 | 91.41 |
| 2025-08-21 | 92.91 |
| 2025-08-20 | 92.16 |
| 2025-08-19 | 91.41 |
| 2025-08-18 | 93.66 |
| 2025-08-15 | 94.41 |
| 2025-08-14 | 97.41 |
| 2025-08-13 | 98.91 |
| 2025-08-12 | 102.67 |
| 2025-08-11 | 98.91 |
| 2025-08-08 | 99.66 |
| 2025-08-07 | 104.17 |
| 2025-08-06 | 101.91 |
| 2025-08-05 | 104.92 |
| 2025-08-04 | 101.16 |
| 2025-08-01 | 100.41 |
| 2025-07-31 | 101.91 |
| 2025-07-30 | 103.42 |
| 2025-07-29 | 106.42 |
| 2025-07-28 | 101.91 |
| 2025-07-25 | 103.42 |
| 2025-07-24 | 104.17 |
| 2025-07-23 | 101.16 |
| 2025-07-22 | 101.16 |
| 2025-07-21 | 96.66 |
| 2025-07-18 | 95.16 |
| 2025-07-17 | 95.91 |
| 2025-07-16 | 94.41 |
| 2025-07-15 | 94.41 |
| 2025-07-14 | 92.91 |
| 2025-07-11 | 93.66 |
| 2025-07-10 | 86.90 |
| 2025-07-09 | 81.65 |
| 2025-07-08 | 81.65 |
| 2025-07-07 | 83.90 |
| 2025-07-04 | 83.15 |
| 2025-07-03 | 84.65 |
| 2025-07-02 | 83.15 |
| 2025-06-30 | 77.90 |
| 2025-06-27 | 77.90 |
| 2025-06-26 | 86.90 |
| 2025-06-25 | 86.15 |
| 2025-06-24 | 90.66 |
| 2025-06-23 | 83.15 |
| 2025-06-20 | 85.40 |
| 2025-06-19 | 88.40 |
| 2025-06-18 | 95.16 |
| 2025-06-17 | 95.16 |
| 2025-06-16 | 89.90 |
| 2025-06-13 | 83.15 |
| 2025-06-12 | 83.90 |
| 2025-06-11 | 86.90 |
| 2025-06-10 | 87.65 |
| 2025-06-09 | 89.08 |
| 2025-06-06 | 88.35 |
| 2025-06-05 | 87.63 |
| 2025-06-04 | 86.91 |
| 2025-06-03 | 89.08 |
| 2025-06-02 | 84.01 |
| 2025-05-30 | 86.91 |
| 2025-05-29 | 90.53 |
| 2025-05-28 | 89.80 |
| 2025-05-27 | 89.80 |
| 2025-05-26 | 87.63 |
| 2025-05-23 | 86.91 |
| 2025-05-22 | 89.80 |
| 2025-05-21 | 89.80 |
| 2025-05-20 | 89.08 |
| 2025-05-19 | 81.11 |
| 2025-05-16 | 76.76 |
| 2025-05-15 | 74.59 |
| 2025-05-14 | 76.04 |
| 2025-05-13 | 76.04 |
| 2025-05-12 | 75.31 |
| 2025-05-09 | 74.59 |
| 2025-05-08 | 72.42 |
| 2025-05-07 | 74.59 |
| 2025-05-06 | 75.31 |
| 2025-05-02 | 73.14 |
| 2025-04-30 | 77.49 |
| 2025-04-29 | 76.04 |
| 2025-04-28 | 76.04 |
| 2025-04-25 | 73.87 |
| 2025-04-24 | 78.94 |
| 2025-04-23 | 77.49 |
| 2025-04-22 | 76.76 |
| 2025-04-17 | 74.59 |
| 2025-04-16 | 74.59 |
| 2025-04-15 | 77.49 |
| 2025-04-14 | 76.04 |
| 2025-04-11 | 74.59 |
| 2025-04-10 | 75.31 |
| 2025-04-09 | 74.59 |
| 2025-04-08 | 69.52 |
| 2025-04-07 | 67.35 |
| 2025-04-03 | 81.11 |
| 2025-04-02 | 72.42 |
| 2025-04-01 | 69.52 |
| 2025-03-31 | 62.27 |
| 2025-03-28 | 65.17 |
| 2025-03-27 | 68.79 |
| 2025-03-26 | 64.45 |
| 2025-03-25 | 62.27 |
| 2025-03-24 | 65.17 |
| 2025-03-21 | 64.45 |
| 2025-03-20 | 78.94 |
| 2025-03-19 | 78.21 |
| 2025-03-18 | 77.49 |
| 2025-03-17 | 76.76 |
| 2025-03-14 | 73.14 |
| 2025-03-13 | 71.69 |
| 2025-03-12 | 65.90 |
| 2025-03-11 | 65.90 |
| 2025-03-10 | 63.72 |
| 2025-03-07 | 62.27 |
| 2025-03-06 | 63.72 |
| 2025-03-05 | 64.45 |
| 2025-03-04 | 62.27 |
| 2025-03-03 | 61.55 |
| 2025-02-28 | 64.45 |
| 2025-02-27 | 63.72 |
| 2025-02-26 | 64.45 |
| 2025-02-25 | 63.72 |
| 2025-02-24 | 62.27 |
| 2025-02-21 | 63.72 |
| 2025-02-20 | 66.62 |
| 2025-02-19 | 65.17 |
| 2025-02-18 | 68.07 |
| 2025-02-17 | 61.55 |
| 2025-02-14 | 55.03 |
| 2025-02-13 | 51.41 |
| 2025-02-12 | 52.86 |
| 2025-02-11 | 50.68 |
| 2025-02-10 | 55.75 |
| 2025-02-07 | 55.75 |
| 2025-02-06 | 58.65 |
| 2025-02-05 | 58.65 |
| 2025-02-04 | 54.31 |
| 2025-02-03 | 54.31 |
| 2025-01-28 | 56.48 |
| 2025-01-27 | 58.65 |
| 2025-01-24 | 57.20 |
| 2025-01-23 | 60.83 |
| 2025-01-22 | 63.00 |
| 2025-01-21 | 64.45 |
| 2025-01-20 | 63.72 |
| 2025-01-17 | 71.69 |
| 2025-01-16 | 70.97 |
| 2025-01-15 | 69.52 |
| 2025-01-14 | 66.62 |
| 2025-01-13 | 68.79 |
| 2025-01-10 | 68.79 |
| 2025-01-09 | 71.69 |
| 2025-01-08 | 69.52 |
| 2025-01-07 | 70.97 |
| 2025-01-06 | 73.87 |
| 2025-01-03 | 73.14 |
| 2025-01-02 | 76.04 |
| 2024-12-31 | 81.83 |
| 2024-12-30 | 82.56 |
| 2024-12-27 | 85.46 |
| 2024-12-24 | 84.01 |
| 2024-12-23 | 76.04 |
| 2024-12-20 | 72.42 |
| 2024-12-19 | 70.24 |
| 2024-12-18 | 72.42 |
| 2024-12-17 | 71.69 |
| 2024-12-16 | 76.04 |
| 2024-12-13 | 70.24 |
| 2024-12-12 | 67.35 |
| 2024-12-11 | 66.62 |
| 2024-12-10 | 65.17 |
| 2024-12-09 | 65.90 |
| 2024-12-06 | 60.83 |
| 2024-12-05 | 60.83 |
| 2024-12-04 | 60.83 |
| 2024-12-03 | 62.27 |
| 2024-12-02 | 57.93 |
| 2024-11-29 | 54.31 |
| 2024-11-28 | 53.58 |
| 2024-11-27 | 57.93 |
| 2024-11-26 | 56.48 |
| 2024-11-25 | 55.75 |
| 2024-11-22 | 56.48 |
| 2024-11-21 | 60.83 |
| 2024-11-20 | 61.55 |
| 2024-11-19 | 59.38 |
| 2024-11-18 | 60.83 |
| 2024-11-15 | 57.93 |
| 2024-11-14 | 57.20 |
| 2024-11-13 | 61.55 |
| 2024-11-12 | 63.00 |
| 2024-11-11 | 68.79 |
| 2024-11-08 | 65.90 |
| 2024-11-07 | 66.62 |
| 2024-11-06 | 65.90 |
| 2024-11-05 | 67.35 |
| 2024-11-04 | 67.35 |
| 2024-11-01 | 68.79 |
| 2024-10-31 | 68.07 |
| 2024-10-30 | 70.24 |
| 2024-10-29 | 70.97 |
| 2024-10-28 | 76.04 |
| 2024-10-25 | 72.42 |
| 2024-10-24 | 76.76 |
| 2024-10-23 | 77.49 |
| 2024-10-22 | 77.49 |
| 2024-10-21 | 74.59 |
| 2024-10-18 | 77.49 |
| 2024-10-17 | 70.97 |
| 2024-10-16 | 71.69 |
| 2024-10-15 | 72.42 |
| 2024-10-14 | 78.94 |
| 2024-10-10 | 75.31 |
| 2024-10-09 | 68.79 |
| 2024-10-08 | 78.94 |
| 2024-10-07 | 102.12 |
| 2024-10-04 | 95.60 |
| 2024-10-03 | 89.80 |
| 2024-10-02 | 94.15 |
| 2024-09-30 | 75.31 |
| 2024-09-27 | 78.94 |
| 2024-09-26 | 77.49 |
| 2024-09-25 | 74.59 |
| 2024-09-24 | 72.42 |
| 2024-09-23 | 63.72 |
| 2024-09-20 | 57.20 |
| 2024-09-19 | 54.31 |
| 2024-09-17 | 55.03 |
| 2024-09-16 | 55.75 |
| 2024-09-13 | 55.75 |
| 2024-09-12 | 51.41 |
| 2024-09-11 | 50.68 |
| 2024-09-10 | 55.03 |
| 2024-09-09 | 58.65 |
| 2024-09-05 | 57.20 |
| 2024-09-04 | 56.50 |
| 2024-09-03 | 55.10 |
| 2024-09-02 | 54.40 |
| 2024-08-30 | 60.01 |
| 2024-08-29 | 61.41 |
| 2024-08-28 | 56.50 |
| 2024-08-27 | 67.03 |
| 2024-08-26 | 63.52 |
| 2024-08-23 | 69.13 |
| 2024-08-22 | 75.45 |
| 2024-08-21 | 77.56 |
| 2024-08-20 | 74.05 |
| 2024-08-19 | 71.94 |
| 2024-08-16 | 71.24 |
| 2024-08-15 | 71.94 |
| 2024-08-14 | 68.43 |
| 2024-08-13 | 73.35 |
| 2024-08-12 | 69.13 |
| 2024-08-09 | 67.03 |
| 2024-08-08 | 64.22 |
| 2024-08-07 | 69.13 |
| 2024-08-06 | 62.82 |
| 2024-08-05 | 57.91 |
| 2024-08-02 | 64.92 |
| 2024-08-01 | 65.63 |
| 2024-07-31 | 69.13 |
| 2024-07-30 | 65.63 |
| 2024-07-29 | 67.73 |
| 2024-07-26 | 71.24 |
| 2024-07-25 | 72.64 |
| 2024-07-24 | 74.05 |
| 2024-07-23 | 65.63 |
| 2024-07-22 | 60.71 |
| 2024-07-19 | 53.69 |
| 2024-07-18 | 55.10 |
| 2024-07-17 | 50.89 |
| 2024-07-16 | 51.59 |
| 2024-07-15 | 57.91 |
| 2024-07-12 | 54.40 |
| 2024-07-11 | 54.40 |
| 2024-07-10 | 55.80 |
| 2024-07-09 | 70.54 |
| 2024-07-08 | 68.43 |
| 2024-07-05 | 67.73 |
| 2024-07-04 | 69.13 |
| 2024-07-03 | 71.24 |
| 2024-07-02 | 67.73 |
| 2024-06-28 | 68.43 |
| 2024-06-27 | 64.92 |
| 2024-06-26 | 69.13 |
| 2024-06-25 | 70.54 |
| 2024-06-24 | 68.43 |
| 2024-06-21 | 70.54 |
| 2024-06-20 | 72.64 |
| 2024-06-19 | 71.94 |
| 2024-06-18 | 71.94 |
| 2024-06-17 | 72.64 |
| 2024-06-14 | 76.85 |
| 2024-06-13 | 74.75 |
| 2024-06-12 | 74.75 |
| 2024-06-11 | 71.24 |
| 2024-06-07 | 89.00 |
| 2024-06-06 | 81.52 |
| 2024-06-05 | 79.48 |
| 2024-06-04 | 84.24 |
| 2024-06-03 | 80.84 |
| 2024-05-31 | 69.28 |
| 2024-05-30 | 74.04 |
| 2024-05-29 | 72.68 |
| 2024-05-28 | 78.12 |
| 2024-05-27 | 76.76 |
| 2024-05-24 | 67.92 |
| 2024-05-23 | 71.32 |
| 2024-05-22 | 68.60 |
| 2024-05-21 | 66.56 |
| 2024-05-20 | 66.56 |
| 2024-05-17 | 67.24 |
| 2024-05-16 | 67.92 |
| 2024-05-14 | 64.52 |
| 2024-05-13 | 63.84 |
| 2024-05-10 | 52.28 |
| 2024-05-09 | 45.49 |
| 2024-05-08 | 44.13 |
| 2024-05-07 | 48.88 |
| 2024-05-06 | 45.49 |
| 2024-05-03 | 35.29 |
| 2024-05-02 | 34.61 |
| 2024-04-30 | 34.61 |
| 2024-04-29 | 33.93 |
| 2024-04-26 | 34.61 |
| 2024-04-25 | 34.61 |
| 2024-04-24 | 32.57 |
| 2024-04-23 | 29.17 |
| 2024-04-22 | 27.81 |
| 2024-04-19 | 28.49 |
| 2024-04-18 | 31.21 |
| 2024-04-17 | 29.85 |
| 2024-04-16 | 29.85 |
| 2024-04-15 | 29.17 |
| 2024-04-12 | 28.49 |
| 2024-04-11 | 31.21 |
| 2024-04-10 | 28.49 |
| 2024-04-09 | 25.09 |
| 2024-04-08 | 23.73 |
| 2024-04-05 | 18.97 |
| 2024-04-03 | 21.01 |
| 2024-04-02 | 17.61 |
| 2024-03-28 | 18.29 |
| 2024-03-27 | 20.33 |
| 2024-03-26 | 21.01 |
| 2024-03-25 | 34.61 |
| 2024-03-22 | 34.61 |
| 2024-03-21 | 38.69 |
| 2024-03-20 | 36.65 |
| 2024-03-19 | 37.33 |
| 2024-03-18 | 35.97 |
| 2024-03-15 | 33.25 |
| 2024-03-14 | 31.89 |
| 2024-03-13 | 32.57 |
| 2024-03-12 | 29.85 |
| 2024-03-11 | 29.17 |
| 2024-03-08 | 28.49 |
| 2024-03-07 | 25.09 |
| 2024-03-06 | 24.41 |
| 2024-03-05 | 23.05 |
| 2024-03-04 | 25.77 |
| 2024-03-01 | 26.45 |
| 2024-02-29 | 25.09 |
| 2024-02-28 | 27.81 |
| 2024-02-27 | 28.49 |
| 2024-02-26 | 29.85 |
| 2024-02-23 | 32.57 |
| 2024-02-22 | 31.89 |
| 2024-02-21 | 28.49 |
| 2024-02-20 | 30.53 |
| 2024-02-19 | 27.81 |
| 2024-02-16 | 19.65 |
| 2024-02-15 | 18.29 |
| 2024-02-14 | 16.25 |
| 2024-02-09 | 20.33 |
| 2024-02-08 | 25.77 |
| 2024-02-07 | 27.13 |
| 2024-02-06 | 27.81 |
| 2024-02-05 | 24.41 |
| 2024-02-02 | 26.45 |
| 2024-02-01 | 26.45 |
| 2024-01-31 | 29.17 |
| 2024-01-30 | 28.49 |
| 2024-01-29 | 31.89 |
| 2024-01-26 | 31.89 |
| 2024-01-25 | 33.25 |
| 2024-01-24 | 26.45 |
| 2024-01-23 | 20.33 |
| 2024-01-22 | 19.65 |
| 2024-01-19 | 22.37 |
| 2024-01-18 | 25.09 |
| 2024-01-17 | 25.09 |
| 2024-01-16 | 33.25 |
| 2024-01-15 | 35.29 |
| 2024-01-12 | 39.37 |
| 2024-01-11 | 31.89 |
| 2024-01-10 | 30.53 |
| 2024-01-09 | 29.85 |
| 2024-01-08 | 28.49 |
| 2024-01-05 | 29.17 |
| 2024-01-04 | 31.21 |
| 2024-01-03 | 23.73 |
| 2024-01-02 | 19.65 |
| 2023-12-29 | 18.29 |
| 2023-12-28 | 16.25 |
| 2023-12-27 | 14.21 |
| 2023-12-22 | 8.09 |
| 2023-12-21 | 8.77 |
| 2023-12-20 | 7.41 |
| 2023-12-19 | 7.41 |
| 2023-12-18 | 8.77 |
| 2023-12-15 | 7.41 |
| 2023-12-14 | 5.38 |
| 2023-12-13 | 1.98 |
| 2023-12-12 | 4.02 |
| 2023-12-11 | 2.66 |
| 2023-12-08 | 2.66 |
| 2023-12-07 | 2.66 |
| 2023-12-06 | 4.70 |
| 2023-12-05 | 2.66 |
| 2023-12-04 | 6.06 |
| 2023-12-01 | 7.41 |
| 2023-11-30 | 6.73 |
| 2023-11-29 | 6.06 |
| 2023-11-28 | 8.09 |
| 2023-11-27 | 9.45 |
| 2023-11-24 | 10.81 |
| 2023-11-23 | 12.17 |
| 2023-11-22 | 11.49 |
| 2023-11-21 | 11.49 |
| 2023-11-20 | 11.49 |
| 2023-11-17 | 10.81 |
| 2023-11-16 | 11.49 |
| 2023-11-15 | 12.85 |
| 2023-11-14 | 11.49 |
| 2023-11-13 | 12.17 |
| 2023-11-10 | 10.81 |
| 2023-11-09 | 12.17 |
| 2023-11-08 | 11.49 |
| 2023-11-07 | 13.53 |
| 2023-11-06 | 15.57 |
| 2023-11-03 | 14.21 |
| 2023-11-02 | 13.53 |
| 2023-11-01 | 12.17 |
| 2023-10-31 | 12.17 |
| 2023-10-30 | 12.85 |
| 2023-10-27 | 13.53 |
| 2023-10-26 | 12.85 |
| 2023-10-25 | 13.53 |
| 2023-10-24 | 14.21 |
| 2023-10-20 | 12.85 |
| 2023-10-19 | 14.89 |
| 2023-10-18 | 15.57 |
| 2023-10-17 | 17.61 |
| 2023-10-16 | 14.89 |
| 2023-10-13 | 13.53 |
| 2023-10-12 | 16.93 |
| 2023-10-11 | 16.25 |
| 2023-10-10 | 12.85 |
| 2023-10-09 | 12.17 |
| 2023-10-06 | 12.17 |
| 2023-10-05 | 9.45 |
| 2023-10-04 | 10.13 |
| 2023-10-03 | 11.49 |
| 2023-09-29 | 16.25 |
| 2023-09-28 | 14.21 |
| 2023-09-27 | 13.53 |
| 2023-09-26 | 14.89 |
| 2023-09-25 | 14.89 |
| 2023-09-22 | 16.20 |
| 2023-09-21 | 15.55 |
| 2023-09-20 | 16.20 |
| 2023-09-19 | 16.85 |
| 2023-09-18 | 16.20 |
| 2023-09-15 | 18.16 |
| 2023-09-14 | 18.16 |
| 2023-09-13 | 17.50 |
| 2023-09-12 | 16.85 |
| 2023-09-11 | 17.50 |
| 2023-09-07 | 18.81 |
| 2023-09-06 | 18.16 |
| 2023-09-05 | 19.46 |
| 2023-09-04 | 18.81 |
| 2023-08-31 | 18.16 |
| 2023-08-30 | 17.50 |
| 2023-08-29 | 17.50 |
| 2023-08-28 | 14.24 |
| 2023-08-25 | 14.89 |
| 2023-08-24 | 15.55 |
| 2023-08-23 | 12.28 |
| 2023-08-22 | 12.28 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 12.93 |
| 2023-08-17 | 15.55 |
| 2023-08-16 | 16.20 |
| 2023-08-15 | 17.50 |
| 2023-08-14 | 18.16 |
| 2023-08-11 | 18.81 |
| 2023-08-10 | 21.42 |
| 2023-08-09 | 18.81 |
| 2023-08-08 | 20.12 |
| 2023-08-07 | 22.07 |
| 2023-08-04 | 24.03 |
| 2023-08-03 | 23.38 |
| 2023-08-02 | 23.38 |
| 2023-08-01 | 25.34 |
| 2023-07-31 | 24.03 |
| 2023-07-28 | 23.38 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 23.38 |
| 2023-07-25 | 25.99 |
| 2023-07-24 | 24.03 |
| 2023-07-21 | 24.68 |
| 2023-07-20 | 23.38 |
| 2023-07-19 | 24.03 |
| 2023-07-18 | 23.38 |
| 2023-07-14 | 22.73 |
| 2023-07-13 | 24.03 |
| 2023-07-12 | 22.73 |
| 2023-07-11 | 23.38 |
| 2023-07-10 | 23.38 |
| 2023-07-07 | 20.12 |
| 2023-07-06 | 20.12 |
| 2023-07-05 | 22.07 |
| 2023-07-04 | 23.38 |
| 2023-07-03 | 22.73 |
| 2023-06-30 | 21.42 |
| 2023-06-29 | 20.12 |
| 2023-06-28 | 20.12 |
| 2023-06-27 | 20.12 |
| 2023-06-26 | 18.16 |
| 2023-06-23 | 16.20 |
| 2023-06-21 | 20.12 |
| 2023-06-20 | 21.42 |
| 2023-06-19 | 21.42 |
| 2023-06-16 | 22.07 |
| 2023-06-15 | 22.73 |
| 2023-06-14 | 20.77 |
| 2023-06-13 | 20.77 |
| 2023-06-12 | 20.12 |
| 2023-06-09 | 19.66 |
| 2023-06-08 | 22.15 |
| 2023-06-07 | 26.51 |
| 2023-06-06 | 22.77 |
| 2023-06-05 | 27.14 |
| 2023-06-02 | 25.27 |
| 2023-06-01 | 25.89 |
| 2023-05-31 | 19.66 |
| 2023-05-30 | 19.04 |
| 2023-05-29 | 19.04 |
| 2023-05-25 | 17.17 |
| 2023-05-24 | 22.15 |
| 2023-05-23 | 23.40 |
| 2023-05-22 | 25.89 |
| 2023-05-19 | 29.01 |
| 2023-05-18 | 30.25 |
| 2023-05-17 | 30.88 |
| 2023-05-16 | 33.37 |
| 2023-05-15 | 32.12 |
| 2023-05-12 | 31.50 |
| 2023-05-11 | 33.37 |
| 2023-05-10 | 33.37 |
| 2023-05-09 | 33.99 |
| 2023-05-08 | 33.37 |
| 2023-05-05 | 33.37 |
| 2023-05-04 | 30.88 |
| 2023-05-03 | 31.50 |
| 2023-05-02 | 31.50 |
| 2023-04-28 | 24.02 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 23.40 |
| 2023-04-25 | 17.79 |
| 2023-04-24 | 18.41 |
| 2023-04-21 | 17.79 |
| 2023-04-20 | 19.04 |
| 2023-04-19 | 19.66 |
| 2023-04-18 | 23.40 |
| 2023-04-17 | 23.40 |
| 2023-04-14 | 23.40 |
| 2023-04-13 | 22.77 |
| 2023-04-12 | 22.15 |
| 2023-04-11 | 22.15 |
| 2023-04-06 | 20.28 |
| 2023-04-04 | 20.28 |
| 2023-04-03 | 22.77 |
| 2023-03-31 | 22.15 |
| 2023-03-30 | 14.67 |
| 2023-03-29 | 15.30 |
| 2023-03-28 | 19.66 |
| 2023-03-27 | 18.41 |
| 2023-03-24 | 20.90 |
| 2023-03-23 | 21.53 |
| 2023-03-22 | 20.90 |
| 2023-03-21 | 20.28 |
| 2023-03-20 | 19.04 |
| 2023-03-17 | 20.90 |
| 2023-03-16 | 19.04 |
| 2023-03-15 | 20.28 |
| 2023-03-14 | 19.04 |
| 2023-03-13 | 24.64 |
| 2023-03-10 | 22.15 |
| 2023-03-09 | 24.64 |
| 2023-03-08 | 30.25 |
| 2023-03-07 | 33.37 |
| 2023-03-06 | 32.75 |
| 2023-03-03 | 25.27 |
| 2023-03-02 | 20.90 |
| 2023-03-01 | 20.28 |
| 2023-02-28 | 22.77 |
| 2023-02-27 | 27.76 |
| 2023-02-24 | 26.51 |
| 2023-02-23 | 27.76 |
| 2023-02-22 | 28.38 |
| 2023-02-21 | 27.76 |
| 2023-02-20 | 26.51 |
| 2023-02-17 | 22.77 |
| 2023-02-16 | 22.77 |
| 2023-02-15 | 22.15 |
| 2023-02-14 | 24.02 |
| 2023-02-13 | 25.89 |
| 2023-02-10 | 24.64 |
| 2023-02-09 | 27.76 |
| 2023-02-08 | 27.14 |
| 2023-02-07 | 24.64 |
| 2023-02-06 | 24.02 |
| 2023-02-03 | 25.27 |
| 2023-02-02 | 27.14 |
| 2023-02-01 | 26.51 |
| 2023-01-31 | 24.64 |
| 2023-01-30 | 27.14 |
| 2023-01-27 | 31.50 |
| 2023-01-26 | 31.50 |
| 2023-01-20 | 29.63 |
| 2023-01-19 | 29.63 |
| 2023-01-18 | 28.38 |
| 2023-01-17 | 26.51 |
| 2023-01-16 | 28.38 |
| 2023-01-13 | 25.89 |
| 2023-01-12 | 25.89 |
| 2023-01-11 | 27.76 |
| 2023-01-10 | 29.01 |
| 2023-01-09 | 30.25 |
| 2023-01-06 | 27.76 |
| 2023-01-05 | 30.88 |
| 2023-01-04 | 30.25 |
| 2023-01-03 | 25.89 |
| 2022-12-30 | 24.64 |
| 2022-12-29 | 25.27 |
| 2022-12-28 | 24.64 |
| 2022-12-23 | 22.15 |
| 2022-12-22 | 22.77 |
| 2022-12-21 | 22.15 |
| 2022-12-20 | 22.15 |
| 2022-12-19 | 25.27 |
| 2022-12-16 | 30.88 |
| 2022-12-15 | 30.88 |
| 2022-12-14 | 27.14 |
| 2022-12-13 | 26.51 |
| 2022-12-12 | 26.51 |
| 2022-12-09 | 25.89 |
| 2022-12-08 | 24.02 |
| 2022-12-07 | 20.90 |
| 2022-12-06 | 24.02 |
| 2022-12-05 | 22.15 |
| 2022-12-02 | 22.15 |
| 2022-12-01 | 22.77 |
| 2022-11-30 | 29.01 |
| 2022-11-29 | 20.90 |
| 2022-11-28 | 17.17 |
| 2022-11-25 | 19.04 |
| 2022-11-24 | 19.66 |
| 2022-11-23 | 17.17 |
| 2022-11-22 | 16.54 |
| 2022-11-21 | 18.41 |
| 2022-11-18 | 18.41 |
| 2022-11-17 | 20.28 |
| 2022-11-16 | 20.90 |
| 2022-11-15 | 20.90 |
| 2022-11-14 | 20.28 |
| 2022-11-11 | 15.30 |
| 2022-11-10 | 12.80 |
| 2022-11-09 | 15.30 |
| 2022-11-08 | 14.67 |
| 2022-11-07 | 14.67 |
| 2022-11-04 | 9.69 |
| 2022-11-03 | 5.32 |
| 2022-11-02 | 7.82 |
| 2022-11-01 | 5.32 |
| 2022-10-31 | 2.83 |
| 2022-10-28 | 5.95 |
| 2022-10-27 | 8.44 |
| 2022-10-26 | 9.69 |
| 2022-10-25 | 11.56 |
| 2022-10-24 | 10.31 |
| 2022-10-21 | 19.04 |
| 2022-10-20 | 14.67 |
| 2022-10-19 | 17.17 |
| 2022-10-18 | 16.54 |
| 2022-10-17 | 14.05 |
| 2022-10-14 | 12.18 |
| 2022-10-13 | 7.82 |
| 2022-10-12 | 7.82 |
| 2022-10-11 | 9.06 |
| 2022-10-10 | 9.06 |
| 2022-10-07 | 14.05 |
| 2022-10-06 | 15.92 |
| 2022-10-05 | 15.92 |
| 2022-10-03 | 13.43 |
| 2022-09-30 | 12.80 |
| 2022-09-29 | 10.31 |
| 2022-09-28 | 7.82 |
| 2022-09-27 | 4.70 |
| 2022-09-26 | -0.09 |
| 2022-09-23 | 7.09 |
| 2022-09-22 | 10.68 |
| 2022-09-21 | 10.09 |
| 2022-09-20 | 13.68 |
| 2022-09-19 | 11.88 |
| 2022-09-16 | 13.08 |
| 2022-09-15 | 17.27 |
| 2022-09-14 | 16.07 |
| 2022-09-13 | 19.06 |
| 2022-09-09 | 19.66 |
| 2022-09-08 | 16.67 |
| 2022-09-07 | 17.86 |
| 2022-09-06 | 17.27 |
| 2022-09-05 | 16.67 |
| 2022-09-02 | 20.26 |
| 2022-09-01 | 17.86 |
| 2022-08-31 | 20.85 |
| 2022-08-30 | 20.26 |
| 2022-08-29 | 21.45 |
| 2022-08-26 | 22.65 |
| 2022-08-25 | 20.85 |
| 2022-08-24 | 21.45 |
| 2022-08-23 | 23.85 |
| 2022-08-22 | 36.41 |
| 2022-08-19 | 40.60 |
| 2022-08-18 | 37.61 |
| 2022-08-17 | 39.40 |
| 2022-08-16 | 35.81 |
| 2022-08-15 | 34.62 |
| 2022-08-12 | 34.62 |
| 2022-08-11 | 34.02 |
| 2022-08-10 | 31.62 |
| 2022-08-09 | 34.02 |
| 2022-08-08 | 37.61 |
| 2022-08-05 | 38.80 |
| 2022-08-04 | 36.41 |
| 2022-08-03 | 34.02 |
| 2022-08-02 | 35.81 |
| 2022-08-01 | 41.80 |
| 2022-07-29 | 42.39 |
| 2022-07-28 | 44.19 |
| 2022-07-27 | 44.79 |
| 2022-07-26 | 44.19 |
| 2022-07-25 | 42.99 |
| 2022-07-22 | 43.59 |
| 2022-07-21 | 40.60 |
| 2022-07-20 | 41.80 |
| 2022-07-19 | 43.59 |
| 2022-07-18 | 45.98 |
| 2022-07-15 | 40.00 |
| 2022-07-14 | 41.20 |
| 2022-07-13 | 39.40 |
| 2022-07-12 | 37.61 |
| 2022-07-11 | 38.80 |
| 2022-07-08 | 42.39 |
| 2022-07-07 | 40.00 |
| 2022-07-06 | 42.39 |
| 2022-07-05 | 40.60 |
| 2022-07-04 | 38.21 |
| 2022-06-30 | 41.80 |
| 2022-06-29 | 41.20 |
| 2022-06-28 | 40.60 |
| 2022-06-27 | 37.61 |
| 2022-06-24 | 39.40 |
| 2022-06-23 | 37.01 |
| 2022-06-22 | 34.02 |
| 2022-06-21 | 37.01 |
| 2022-06-20 | 35.21 |
| 2022-06-17 | 32.82 |
| 2022-06-16 | 34.02 |
| 2022-06-15 | 38.21 |
| 2022-06-14 | 40.00 |
| 2022-06-13 | 38.80 |
| 2022-06-10 | 48.56 |
| 2022-06-09 | 44.48 |
| 2022-06-08 | 45.06 |
| 2022-06-07 | 44.48 |
| 2022-06-06 | 45.64 |
| 2022-06-02 | 50.89 |
| 2022-06-01 | 50.89 |
| 2022-05-31 | 51.47 |
| 2022-05-30 | 44.48 |
| 2022-05-27 | 44.48 |
| 2022-05-26 | 44.48 |
| 2022-05-25 | 43.90 |
| 2022-05-24 | 43.31 |
| 2022-05-23 | 45.06 |
| 2022-05-20 | 43.90 |
| 2022-05-19 | 46.23 |
| 2022-05-18 | 45.64 |
| 2022-05-17 | 43.31 |
| 2022-05-16 | 40.98 |
| 2022-05-13 | 40.40 |
| 2022-05-12 | 41.57 |
| 2022-05-11 | 46.81 |
| 2022-05-10 | 40.98 |
| 2022-05-06 | 45.64 |
| 2022-05-05 | 49.14 |
| 2022-05-04 | 50.30 |
| 2022-05-03 | 51.47 |
| 2022-04-29 | 49.14 |
| 2022-04-28 | 44.48 |
| 2022-04-27 | 44.48 |
| 2022-04-26 | 44.48 |
| 2022-04-25 | 44.48 |
| 2022-04-22 | 47.97 |
| 2022-04-21 | 49.72 |
| 2022-04-20 | 51.47 |
| 2022-04-19 | 51.47 |
| 2022-04-14 | 52.63 |
| 2022-04-13 | 50.30 |
| 2022-04-12 | 47.97 |
| 2022-04-11 | 46.23 |
| 2022-04-08 | 49.72 |
| 2022-04-07 | 46.81 |
| 2022-04-06 | 50.89 |
| 2022-04-04 | 46.81 |
| 2022-04-01 | 46.23 |
| 2022-03-31 | 40.40 |
| 2022-03-30 | 59.62 |
| 2022-03-29 | 61.37 |
| 2022-03-28 | 60.79 |
| 2022-03-25 | 61.96 |
| 2022-03-24 | 64.29 |
| 2022-03-23 | 64.87 |
| 2022-03-22 | 66.62 |
| 2022-03-21 | 63.12 |
| 2022-03-18 | 62.54 |
| 2022-03-17 | 64.29 |
| 2022-03-16 | 54.38 |
| 2022-03-15 | 49.14 |
| 2022-03-14 | 62.54 |
| 2022-03-11 | 70.69 |
| 2022-03-10 | 75.94 |
| 2022-03-09 | 68.95 |
| 2022-03-08 | 73.02 |
| 2022-03-07 | 74.77 |
| 2022-03-04 | 78.85 |
| 2022-03-03 | 81.18 |
| 2022-03-02 | 79.43 |
| 2022-03-01 | 81.18 |
| 2022-02-28 | 79.43 |
| 2022-02-25 | 80.60 |
| 2022-02-24 | 80.01 |
| 2022-02-23 | 83.51 |
| 2022-02-22 | 81.76 |
| 2022-02-21 | 84.68 |
| 2022-02-18 | 84.68 |
| 2022-02-17 | 84.09 |
| 2022-02-16 | 81.76 |
| 2022-02-15 | 80.60 |
| 2022-02-14 | 80.01 |
| 2022-02-11 | 82.35 |
| 2022-02-10 | 82.93 |
| 2022-02-09 | 80.60 |
| 2022-02-08 | 78.85 |
| 2022-02-07 | 77.10 |
| 2022-02-04 | 77.68 |
| 2022-01-31 | 76.52 |
| 2022-01-28 | 75.35 |
| 2022-01-27 | 75.35 |
| 2022-01-26 | 75.35 |
| 2022-01-25 | 71.86 |
| 2022-01-24 | 77.10 |
| 2022-01-21 | 77.10 |
| 2022-01-20 | 75.94 |
| 2022-01-19 | 78.27 |
| 2022-01-18 | 79.43 |
| 2022-01-17 | 77.68 |
| 2022-01-14 | 81.76 |
| 2022-01-13 | 82.93 |
| 2022-01-12 | 81.18 |
| 2022-01-11 | 81.76 |
| 2022-01-10 | 83.51 |
| 2022-01-07 | 80.60 |
| 2022-01-06 | 80.01 |
| 2022-01-05 | 80.01 |
| 2022-01-04 | 82.35 |
| 2022-01-03 | 81.18 |
| 2021-12-31 | 76.52 |
| 2021-12-30 | 75.35 |
| 2021-12-29 | 75.35 |
| 2021-12-28 | 75.94 |
| 2021-12-24 | 74.19 |
| 2021-12-23 | 73.61 |
| 2021-12-22 | 69.53 |
| 2021-12-21 | 70.69 |
| 2021-12-20 | 68.95 |
| 2021-12-17 | 72.44 |
| 2021-12-16 | 76.52 |
| 2021-12-15 | 71.86 |
| 2021-12-14 | 67.78 |
| 2021-12-13 | 68.95 |
| 2021-12-10 | 69.53 |
| 2021-12-09 | 69.53 |
| 2021-12-08 | 71.86 |
| 2021-12-07 | 70.11 |
| 2021-12-06 | 66.03 |
| 2021-12-03 | 71.28 |
| 2021-12-02 | 70.69 |
| 2021-12-01 | 67.20 |
| 2021-11-30 | 69.53 |
| 2021-11-29 | 66.03 |
| 2021-11-26 | 65.45 |
| 2021-11-25 | 67.78 |
| 2021-11-24 | 67.78 |
| 2021-11-23 | 67.78 |
| 2021-11-22 | 67.20 |
| 2021-11-19 | 68.95 |
| 2021-11-18 | 69.53 |
| 2021-11-17 | 70.11 |
| 2021-11-16 | 68.95 |
| 2021-11-15 | 67.78 |
| 2021-11-12 | 67.20 |
| 2021-11-11 | 67.78 |
| 2021-11-10 | 66.03 |
| 2021-11-09 | 64.29 |
| 2021-11-08 | 64.29 |
| 2021-11-05 | 66.03 |
| 2021-11-04 | 67.78 |
| 2021-11-03 | 68.95 |
| 2021-11-02 | 70.69 |
| 2021-11-01 | 71.28 |
| 2021-10-29 | 73.02 |
| 2021-10-28 | 71.86 |
| 2021-10-27 | 75.94 |
| 2021-10-26 | 78.27 |
| 2021-10-25 | 81.18 |
| 2021-10-22 | 81.18 |
| 2021-10-21 | 82.93 |
| 2021-10-20 | 84.09 |
| 2021-10-19 | 86.42 |
| 2021-10-18 | 84.09 |
| 2021-10-15 | 82.35 |
| 2021-10-12 | 87.01 |
| 2021-10-11 | 85.84 |
| 2021-10-08 | 93.41 |
| 2021-10-07 | 106.23 |
| 2021-10-06 | 99.82 |
| 2021-10-05 | 79.43 |
| 2021-10-04 | 78.27 |
| 2021-09-30 | 78.27 |
| 2021-09-29 | 75.35 |
| 2021-09-28 | 80.60 |
| 2021-09-27 | 77.68 |
| 2021-09-24 | 77.68 |
| 2021-09-23 | 81.76 |
| 2021-09-21 | 76.52 |
| 2021-09-20 | 73.69 |
| 2021-09-17 | 74.26 |
| 2021-09-16 | 77.09 |
| 2021-09-15 | 80.48 |
| 2021-09-14 | 83.87 |
| 2021-09-13 | 86.14 |
| 2021-09-10 | 83.87 |
| 2021-09-09 | 87.83 |
| 2021-09-08 | 90.10 |
| 2021-09-07 | 88.97 |
| 2021-09-06 | 90.10 |
| 2021-09-03 | 87.83 |
| 2021-09-02 | 89.53 |
| 2021-09-01 | 80.48 |
| 2021-08-31 | 81.61 |
| 2021-08-30 | 81.05 |
| 2021-08-27 | 73.69 |
| 2021-08-26 | 79.35 |
| 2021-08-25 | 76.52 |
| 2021-08-24 | 78.22 |
| 2021-08-23 | 74.82 |
| 2021-08-20 | 70.30 |
| 2021-08-19 | 71.99 |
| 2021-08-18 | 72.56 |
| 2021-08-17 | 69.73 |
| 2021-08-16 | 70.86 |
| 2021-08-13 | 74.82 |
| 2021-08-12 | 70.30 |
| 2021-08-11 | 65.20 |
| 2021-08-10 | 65.77 |
| 2021-08-09 | 65.20 |
| 2021-08-06 | 64.64 |
| 2021-08-05 | 62.38 |
| 2021-08-04 | 64.07 |
| 2021-08-03 | 65.20 |
| 2021-08-02 | 63.51 |
| 2021-07-30 | 61.24 |
| 2021-07-29 | 58.41 |
| 2021-07-28 | 58.41 |
| 2021-07-27 | 60.68 |
| 2021-07-26 | 65.77 |
| 2021-07-23 | 66.90 |
| 2021-07-22 | 68.03 |
| 2021-07-21 | 65.77 |
| 2021-07-20 | 66.34 |
| 2021-07-19 | 69.16 |
| 2021-07-16 | 69.73 |
| 2021-07-15 | 68.60 |
| 2021-07-14 | 66.90 |
| 2021-07-13 | 65.77 |
| 2021-07-12 | 65.77 |
| 2021-07-09 | 66.90 |
| 2021-07-08 | 66.90 |
| 2021-07-07 | 68.60 |
| 2021-07-06 | 68.03 |
| 2021-07-05 | 66.90 |
| 2021-07-02 | 67.47 |
| 2021-06-30 | 66.34 |
| 2021-06-29 | 64.64 |
| 2021-06-28 | 65.20 |
| 2021-06-25 | 64.07 |
| 2021-06-24 | 64.07 |
| 2021-06-23 | 64.07 |
| 2021-06-22 | 64.07 |
| 2021-06-21 | 66.34 |
| 2021-06-18 | 67.47 |
| 2021-06-17 | 67.47 |
| 2021-06-16 | 67.47 |
| 2021-06-15 | 68.03 |
| 2021-06-11 | 69.16 |
| 2021-06-10 | 67.01 |
| 2021-06-09 | 67.57 |
| 2021-06-08 | 68.67 |
| 2021-06-07 | 69.22 |
| 2021-06-04 | 68.67 |
| 2021-06-03 | 70.32 |
| 2021-06-02 | 71.98 |
| 2021-06-01 | 71.42 |
| 2021-05-31 | 74.18 |
| 2021-05-28 | 70.87 |
| 2021-05-27 | 70.87 |
| 2021-05-26 | 69.22 |
| 2021-05-25 | 70.32 |
| 2021-05-24 | 69.77 |
| 2021-05-21 | 69.77 |
| 2021-05-20 | 70.87 |
| 2021-05-18 | 68.67 |
| 2021-05-17 | 65.91 |
| 2021-05-14 | 64.81 |
| 2021-05-13 | 64.81 |
| 2021-05-12 | 64.81 |
| 2021-05-11 | 66.46 |
| 2021-05-10 | 65.91 |
| 2021-05-07 | 64.81 |
| 2021-05-06 | 65.91 |
| 2021-05-05 | 64.81 |
| 2021-05-04 | 65.36 |
| 2021-05-03 | 64.26 |
| 2021-04-30 | 63.71 |
| 2021-04-29 | 67.01 |
| 2021-04-28 | 65.36 |
| 2021-04-27 | 68.12 |
| 2021-04-26 | 69.22 |
| 2021-04-23 | 70.87 |
| 2021-04-22 | 70.87 |
| 2021-04-21 | 70.32 |
| 2021-04-20 | 71.98 |
| 2021-04-19 | 70.32 |
| 2021-04-16 | 70.87 |
| 2021-04-15 | 69.77 |
| 2021-04-14 | 67.01 |
| 2021-04-13 | 65.91 |
| 2021-04-12 | 65.91 |
| 2021-04-09 | 64.26 |
| 2021-04-08 | 62.60 |
| 2021-04-07 | 62.05 |
| 2021-04-01 | 62.60 |
| 2021-03-31 | 62.60 |
| 2021-03-30 | 69.22 |
| 2021-03-29 | 71.42 |
| 2021-03-26 | 69.77 |
| 2021-03-25 | 69.22 |
| 2021-03-24 | 71.98 |
| 2021-03-23 | 72.53 |
| 2021-03-22 | 74.18 |
| 2021-03-19 | 73.63 |
| 2021-03-18 | 72.53 |
| 2021-03-17 | 72.53 |
| 2021-03-16 | 73.63 |
| 2021-03-15 | 70.87 |
| 2021-03-12 | 70.32 |
| 2021-03-11 | 69.77 |
| 2021-03-10 | 69.77 |
| 2021-03-09 | 69.22 |
| 2021-03-08 | 70.32 |
| 2021-03-05 | 68.12 |
| 2021-03-04 | 67.57 |
| 2021-03-03 | 70.87 |
| 2021-03-02 | 69.77 |
| 2021-03-01 | 70.32 |
| 2021-02-26 | 69.22 |
| 2021-02-25 | 73.63 |
| 2021-02-24 | 68.12 |
| 2021-02-23 | 71.98 |
| 2021-02-22 | 71.98 |
| 2021-02-19 | 73.08 |
| 2021-02-18 | 74.73 |
| 2021-02-17 | 76.38 |
| 2021-02-16 | 75.28 |
| 2021-02-11 | 73.63 |
| 2021-02-10 | 71.98 |
| 2021-02-09 | 70.87 |
| 2021-02-08 | 69.77 |
| 2021-02-05 | 73.63 |
| 2021-02-04 | 71.98 |
| 2021-02-03 | 73.63 |
| 2021-02-02 | 75.83 |
| 2021-02-01 | 75.83 |
| 2021-01-29 | 74.18 |
| 2021-01-28 | 75.28 |
| 2021-01-27 | 80.24 |
| 2021-01-26 | 77.49 |
| 2021-01-25 | 78.04 |
| 2021-01-22 | 80.79 |
| 2021-01-21 | 83.00 |
| 2021-01-20 | 84.65 |
| 2021-01-19 | 85.76 |
| 2021-01-18 | 82.45 |
| 2021-01-15 | 81.90 |
| 2021-01-14 | 80.24 |
| 2021-01-13 | 73.63 |
| 2021-01-12 | 72.53 |
| 2021-01-11 | 70.32 |
| 2021-01-08 | 75.83 |
| 2021-01-07 | 73.63 |
| 2021-01-06 | 76.38 |
| 2021-01-05 | 73.08 |
| 2021-01-04 | 70.87 |
| 2020-12-31 | 71.98 |
| 2020-12-30 | 69.77 |
| 2020-12-29 | 69.77 |
| 2020-12-28 | 70.87 |
| 2020-12-24 | 70.32 |
| 2020-12-23 | 68.12 |
| 2020-12-22 | 66.46 |
| 2020-12-21 | 69.77 |
| 2020-12-18 | 69.77 |
| 2020-12-17 | 68.12 |
| 2020-12-16 | 67.57 |
| 2020-12-15 | 68.12 |
| 2020-12-14 | 68.67 |
| 2020-12-11 | 67.57 |
| 2020-12-10 | 70.32 |
| 2020-12-09 | 70.87 |
| 2020-12-08 | 69.77 |
| 2020-12-07 | 70.87 |
| 2020-12-04 | 70.32 |
| 2020-12-03 | 71.42 |
| 2020-12-02 | 72.53 |
| 2020-12-01 | 73.08 |
| 2020-11-30 | 73.08 |
| 2020-11-27 | 67.57 |
| 2020-11-26 | 67.57 |
| 2020-11-25 | 69.22 |
| 2020-11-24 | 71.42 |
| 2020-11-23 | 70.87 |
| 2020-11-20 | 69.77 |
| 2020-11-19 | 71.42 |
| 2020-11-18 | 71.42 |
| 2020-11-17 | 71.42 |
| 2020-11-16 | 72.53 |
| 2020-11-13 | 71.42 |
| 2020-11-12 | 70.87 |
| 2020-11-11 | 78.59 |
| 2020-11-10 | 70.32 |
| 2020-11-09 | 70.32 |
| 2020-11-06 | 70.87 |
| 2020-11-05 | 73.08 |
| 2020-11-04 | 65.36 |
| 2020-11-03 | 64.81 |
| 2020-11-02 | 60.95 |
| 2020-10-30 | 62.05 |
| 2020-10-29 | 61.50 |
| 2020-10-28 | 61.50 |
| 2020-10-27 | 62.60 |
| 2020-10-23 | 63.16 |
| 2020-10-22 | 63.16 |
| 2020-10-21 | 63.71 |
| 2020-10-20 | 64.81 |
| 2020-10-19 | 64.81 |
| 2020-10-16 | 65.91 |
| 2020-10-15 | 70.87 |
| 2020-10-14 | 70.32 |
| 2020-10-12 | 72.53 |
| 2020-10-09 | 72.53 |
| 2020-10-08 | 71.42 |
| 2020-10-07 | 67.57 |
| 2020-10-06 | 69.22 |
| 2020-10-05 | 63.71 |
| 2020-09-30 | 65.36 |
| 2020-09-29 | 67.01 |
| 2020-09-28 | 68.12 |
| 2020-09-25 | 65.36 |
| 2020-09-24 | 67.01 |
| 2020-09-23 | 70.87 |
| 2020-09-22 | 68.45 |
| 2020-09-21 | 70.06 |
| 2020-09-18 | 70.59 |
| 2020-09-17 | 66.84 |
| 2020-09-16 | 66.30 |
| 2020-09-15 | 68.45 |
| 2020-09-14 | 66.30 |
| 2020-09-11 | 66.84 |
| 2020-09-10 | 66.84 |
| 2020-09-09 | 67.91 |
| 2020-09-08 | 67.91 |
| 2020-09-07 | 62.01 |
| 2020-09-04 | 62.55 |
| 2020-09-03 | 64.16 |
| 2020-09-02 | 65.77 |
| 2020-09-01 | 64.16 |
| 2020-08-31 | 63.62 |
| 2020-08-28 | 72.20 |
| 2020-08-27 | 72.20 |
| 2020-08-26 | 73.28 |
| 2020-08-25 | 74.35 |
| 2020-08-24 | 74.35 |
| 2020-08-21 | 73.81 |
| 2020-08-20 | 73.28 |
| 2020-08-19 | 74.35 |
| 2020-08-18 | 75.42 |
| 2020-08-17 | 77.03 |
| 2020-08-14 | 77.03 |
| 2020-08-13 | 80.25 |
| 2020-08-12 | 72.74 |
| 2020-08-11 | 73.81 |
| 2020-08-10 | 72.74 |
| 2020-08-07 | 74.89 |
| 2020-08-06 | 76.49 |
| 2020-08-05 | 74.89 |
| 2020-08-04 | 76.49 |
| 2020-08-03 | 74.89 |
| 2020-07-31 | 76.49 |
| 2020-07-30 | 74.35 |
| 2020-07-29 | 72.20 |
| 2020-07-28 | 70.06 |
| 2020-07-27 | 65.77 |
| 2020-07-24 | 67.91 |
| 2020-07-23 | 72.20 |
| 2020-07-22 | 74.89 |
| 2020-07-21 | 74.35 |
| 2020-07-20 | 77.57 |
| 2020-07-17 | 71.67 |
| 2020-07-16 | 71.13 |
| 2020-07-15 | 71.67 |
| 2020-07-14 | 74.89 |
| 2020-07-13 | 82.40 |
| 2020-07-10 | 78.10 |
| 2020-07-09 | 86.15 |
| 2020-07-08 | 86.69 |
| 2020-07-07 | 85.08 |
| 2020-07-06 | 83.47 |
| 2020-07-03 | 71.13 |
| 2020-07-02 | 68.98 |
| 2020-06-30 | 62.01 |
| 2020-06-29 | 62.01 |
| 2020-06-26 | 62.01 |
| 2020-06-24 | 61.47 |
| 2020-06-23 | 60.40 |
| 2020-06-22 | 64.69 |
| 2020-06-19 | 68.98 |
| 2020-06-18 | 70.06 |
| 2020-06-17 | 64.69 |
| 2020-06-16 | 63.08 |
| 2020-06-15 | 55.04 |
| 2020-06-12 | 58.25 |
| 2020-06-11 | 60.94 |
| 2020-06-10 | 66.95 |
| 2020-06-09 | 66.42 |
| 2020-06-08 | 65.90 |
| 2020-06-05 | 65.90 |
| 2020-06-04 | 66.42 |
| 2020-06-03 | 64.33 |
| 2020-06-02 | 61.71 |
| 2020-06-01 | 58.05 |
| 2020-05-29 | 53.34 |
| 2020-05-28 | 55.96 |
| 2020-05-27 | 56.48 |
| 2020-05-26 | 55.96 |
| 2020-05-25 | 54.39 |
| 2020-05-22 | 50.72 |
| 2020-05-21 | 58.05 |
| 2020-05-20 | 59.10 |
| 2020-05-19 | 57.53 |
| 2020-05-18 | 55.96 |
| 2020-05-15 | 54.39 |
| 2020-05-14 | 54.91 |
| 2020-05-13 | 52.82 |
| 2020-05-12 | 53.86 |
| 2020-05-11 | 54.39 |
| 2020-05-08 | 52.82 |
| 2020-05-07 | 49.15 |
| 2020-05-06 | 50.20 |
| 2020-05-05 | 48.11 |
| 2020-05-04 | 49.15 |
| 2020-04-29 | 57.00 |
| 2020-04-28 | 58.57 |
| 2020-04-27 | 57.00 |
| 2020-04-24 | 53.86 |
| 2020-04-23 | 54.91 |
| 2020-04-22 | 55.96 |
| 2020-04-21 | 55.43 |
| 2020-04-20 | 60.14 |
| 2020-04-17 | 59.62 |
| 2020-04-16 | 53.34 |
| 2020-04-15 | 54.91 |
| 2020-04-14 | 55.43 |
| 2020-04-09 | 59.62 |
| 2020-04-08 | 54.91 |
| 2020-04-07 | 58.57 |
| 2020-04-06 | 55.43 |
| 2020-04-03 | 57.00 |
| 2020-04-02 | 57.53 |
| 2020-04-01 | 58.05 |
| 2020-03-31 | 58.57 |
| 2020-03-30 | 61.19 |
| 2020-03-27 | 62.76 |
| 2020-03-26 | 62.24 |
| 2020-03-25 | 61.71 |
| 2020-03-24 | 50.20 |
| 2020-03-23 | 44.97 |
| 2020-03-20 | 51.25 |
| 2020-03-19 | 42.35 |
| 2020-03-18 | 51.77 |
| 2020-03-17 | 56.48 |
| 2020-03-16 | 61.19 |
| 2020-03-13 | 69.56 |
| 2020-03-12 | 75.32 |
| 2020-03-11 | 87.88 |
| 2020-03-10 | 86.31 |
| 2020-03-09 | 86.31 |
| 2020-03-06 | 92.07 |
| 2020-03-05 | 94.16 |
| 2020-03-04 | 91.54 |
| 2020-03-03 | 88.93 |
| 2020-03-02 | 88.93 |
| 2020-02-28 | 89.45 |
| 2020-02-27 | 94.68 |
| 2020-02-26 | 94.68 |
| 2020-02-25 | 95.21 |
| 2020-02-24 | 97.30 |
| 2020-02-21 | 99.39 |
| 2020-02-20 | 98.35 |
| 2020-02-19 | 100.44 |
| 2020-02-18 | 98.35 |
| 2020-02-17 | 101.49 |
| 2020-02-14 | 102.01 |
| 2020-02-13 | 101.49 |
| 2020-02-12 | 102.01 |
| 2020-02-11 | 100.44 |
| 2020-02-10 | 99.92 |
| 2020-02-07 | 99.39 |
| 2020-02-06 | 97.82 |
| 2020-02-05 | 94.68 |
| 2020-02-04 | 91.54 |
| 2020-02-03 | 86.31 |
| 2020-01-31 | 82.65 |
| 2020-01-30 | 84.22 |
| 2020-01-29 | 95.21 |
| 2020-01-24 | 103.06 |
| 2020-01-23 | 102.01 |
| 2020-01-22 | 104.10 |
| 2020-01-21 | 105.15 |
| 2020-01-20 | 111.43 |
| 2020-01-17 | 113.52 |
| 2020-01-16 | 111.43 |
| 2020-01-15 | 113.52 |
| 2020-01-14 | 112.48 |
| 2020-01-13 | 106.72 |
| 2020-01-10 | 103.58 |
| 2020-01-09 | 106.20 |
| 2020-01-08 | 106.20 |
| 2020-01-07 | 109.34 |
| 2020-01-06 | 107.24 |
| 2020-01-03 | 108.29 |
| 2020-01-02 | 107.77 |
| 2019-12-31 | 106.20 |
| 2019-12-30 | 107.24 |
| 2019-12-27 | 107.24 |
| 2019-12-24 | 104.10 |
| 2019-12-23 | 103.58 |
| 2019-12-20 | 107.24 |
| 2019-12-19 | 106.20 |
| 2019-12-18 | 111.43 |
| 2019-12-17 | 110.38 |
| 2019-12-16 | 109.34 |
| 2019-12-13 | 107.24 |
| 2019-12-12 | 104.10 |
| 2019-12-11 | 103.58 |
| 2019-12-10 | 100.44 |
| 2019-12-09 | 101.49 |
| 2019-12-06 | 101.49 |
| 2019-12-05 | 102.01 |
| 2019-12-04 | 100.44 |
| 2019-12-03 | 100.96 |
| 2019-12-02 | 99.92 |
| 2019-11-29 | 100.96 |
| 2019-11-28 | 102.01 |
| 2019-11-27 | 100.44 |
| 2019-11-26 | 99.92 |
| 2019-11-25 | 101.49 |
| 2019-11-22 | 99.39 |
| 2019-11-21 | 102.01 |
| 2019-11-20 | 104.10 |
| 2019-11-19 | 104.63 |
| 2019-11-18 | 102.01 |
| 2019-11-15 | 99.92 |
| 2019-11-14 | 101.49 |
| 2019-11-13 | 103.06 |
| 2019-11-12 | 108.29 |
| 2019-11-11 | 107.77 |
| 2019-11-08 | 115.62 |
| 2019-11-07 | 119.80 |
| 2019-11-06 | 117.19 |
| 2019-11-05 | 117.71 |
| 2019-11-04 | 116.14 |
| 2019-11-01 | 116.14 |
| 2019-10-31 | 114.57 |
| 2019-10-30 | 117.71 |
| 2019-10-29 | 117.71 |
| 2019-10-28 | 118.76 |
| 2019-10-25 | 118.23 |
| 2019-10-24 | 118.23 |
| 2019-10-23 | 117.19 |
| 2019-10-22 | 118.23 |
| 2019-10-21 | 117.19 |
| 2019-10-18 | 116.14 |
| 2019-10-17 | 115.09 |
| 2019-10-16 | 113.52 |
| 2019-10-15 | 116.14 |
| 2019-10-14 | 117.19 |
| 2019-10-11 | 114.05 |
| 2019-10-10 | 108.29 |
| 2019-10-09 | 107.77 |
| 2019-10-08 | 107.24 |
| 2019-10-04 | 108.29 |
| 2019-10-03 | 109.86 |
| 2019-10-02 | 106.72 |
| 2019-09-30 | 109.86 |
| 2019-09-27 | 110.91 |
| 2019-09-26 | 112.48 |
| 2019-09-25 | 115.09 |
| 2019-09-24 | 117.87 |
| 2019-09-23 | 118.38 |
| 2019-09-20 | 122.97 |
| 2019-09-19 | 120.93 |
| 2019-09-18 | 123.99 |
| 2019-09-17 | 120.93 |
| 2019-09-16 | 123.48 |
| 2019-09-13 | 126.54 |
| 2019-09-12 | 123.99 |
| 2019-09-11 | 123.48 |
| 2019-09-10 | 120.42 |
| 2019-09-09 | 117.36 |
| 2019-09-06 | 117.36 |
| 2019-09-05 | 118.38 |
| 2019-09-04 | 117.87 |
| 2019-09-03 | 111.23 |
| 2019-09-02 | 112.76 |
| 2019-08-30 | 110.21 |
| 2019-08-29 | 103.07 |
| 2019-08-28 | 102.05 |
| 2019-08-27 | 102.05 |
| 2019-08-26 | 101.03 |
| 2019-08-23 | 106.64 |
| 2019-08-22 | 108.68 |
| 2019-08-21 | 108.17 |
| 2019-08-20 | 111.74 |
| 2019-08-19 | 110.21 |
| 2019-08-16 | 109.19 |
| 2019-08-15 | 108.68 |
| 2019-08-14 | 109.19 |
| 2019-08-13 | 109.19 |
| 2019-08-12 | 112.76 |
| 2019-08-09 | 111.74 |
| 2019-08-08 | 110.72 |
| 2019-08-07 | 107.15 |
| 2019-08-06 | 105.11 |
| 2019-08-05 | 107.66 |
| 2019-08-02 | 110.21 |
| 2019-08-01 | 116.34 |
| 2019-07-31 | 111.74 |
| 2019-07-30 | 117.36 |
| 2019-07-29 | 115.83 |
| 2019-07-26 | 116.34 |
| 2019-07-25 | 119.40 |
| 2019-07-24 | 119.40 |
| 2019-07-23 | 119.40 |
| 2019-07-22 | 119.91 |
| 2019-07-19 | 123.99 |
| 2019-07-18 | 126.54 |
| 2019-07-17 | 130.62 |
| 2019-07-16 | 133.17 |
| 2019-07-15 | 134.19 |
| 2019-07-12 | 134.70 |
| 2019-07-11 | 137.77 |
| 2019-07-10 | 137.77 |
| 2019-07-09 | 138.28 |
| 2019-07-08 | 141.85 |
| 2019-07-05 | 143.89 |
| 2019-07-04 | 142.87 |
| 2019-07-03 | 143.89 |
| 2019-07-02 | 140.32 |
| 2019-06-28 | 136.74 |
| 2019-06-27 | 138.79 |
| 2019-06-26 | 140.83 |
| 2019-06-25 | 136.23 |
| 2019-06-24 | 136.23 |
| 2019-06-21 | 135.72 |
| 2019-06-20 | 129.09 |
| 2019-06-19 | 125.01 |
| 2019-06-18 | 120.42 |
| 2019-06-17 | 118.38 |
| 2019-06-14 | 117.36 |
| 2019-06-13 | 116.85 |
| 2019-06-12 | 117.87 |
| 2019-06-11 | 118.38 |
| 2019-06-10 | 118.38 |
| 2019-06-06 | 109.19 |
| 2019-06-05 | 110.72 |
| 2019-06-04 | 106.64 |
| 2019-06-03 | 111.59 |
| 2019-05-31 | 108.59 |
| 2019-05-30 | 107.09 |
| 2019-05-29 | 105.09 |
| 2019-05-28 | 106.59 |
| 2019-05-27 | 107.09 |
| 2019-05-24 | 110.09 |
| 2019-05-23 | 107.09 |
| 2019-05-22 | 106.09 |
| 2019-05-21 | 104.09 |
| 2019-05-20 | 102.59 |
| 2019-05-17 | 104.59 |
| 2019-05-16 | 107.09 |
| 2019-05-15 | 108.09 |
| 2019-05-14 | 108.59 |
| 2019-05-10 | 118.09 |
| 2019-05-09 | 114.09 |
| 2019-05-08 | 124.60 |
| 2019-05-07 | 133.10 |
| 2019-05-06 | 137.60 |
| 2019-05-03 | 146.61 |
| 2019-05-02 | 146.61 |
| 2019-04-30 | 143.60 |
| 2019-04-29 | 143.60 |
| 2019-04-26 | 142.60 |
| 2019-04-25 | 144.10 |
| 2019-04-24 | 147.11 |
| 2019-04-23 | 143.10 |
| 2019-04-18 | 140.10 |
| 2019-04-17 | 142.10 |
| 2019-04-16 | 143.10 |
| 2019-04-15 | 140.60 |
| 2019-04-12 | 141.60 |
| 2019-04-11 | 139.10 |
| 2019-04-10 | 140.10 |
| 2019-04-09 | 140.10 |
| 2019-04-08 | 140.10 |
| 2019-04-04 | 140.60 |
| 2019-04-03 | 140.10 |
| 2019-04-02 | 141.60 |
| 2019-04-01 | 143.10 |
| 2019-03-29 | 142.60 |
| 2019-03-28 | 136.10 |
| 2019-03-27 | 132.10 |
| 2019-03-26 | 128.10 |
| 2019-03-25 | 128.60 |
| 2019-03-22 | 133.60 |
| 2019-03-21 | 138.10 |
| 2019-03-20 | 136.60 |
| 2019-03-19 | 142.10 |
| 2019-03-18 | 145.11 |
| 2019-03-15 | 144.10 |
| 2019-03-14 | 147.11 |
| 2019-03-13 | 144.10 |
| 2019-03-12 | 145.11 |
| 2019-03-11 | 141.60 |
| 2019-03-08 | 134.10 |
| 2019-03-07 | 143.10 |
| 2019-03-06 | 146.11 |
| 2019-03-05 | 147.61 |
| 2019-03-04 | 146.11 |
| 2019-03-01 | 137.10 |
| 2019-02-28 | 135.10 |
| 2019-02-27 | 140.60 |
| 2019-02-26 | 137.60 |
| 2019-02-25 | 137.60 |
| 2019-02-22 | 135.10 |
| 2019-02-21 | 133.60 |
| 2019-02-20 | 132.60 |
| 2019-02-19 | 132.60 |
| 2019-02-18 | 133.10 |
| 2019-02-15 | 130.10 |
| 2019-02-14 | 141.10 |
| 2019-02-13 | 139.60 |
| 2019-02-12 | 132.10 |
| 2019-02-11 | 131.10 |
| 2019-02-08 | 126.10 |
| 2019-02-04 | 130.60 |
| 2019-02-01 | 132.10 |
| 2019-01-31 | 126.60 |
| 2019-01-30 | 124.60 |
| 2019-01-29 | 128.10 |
| 2019-01-28 | 126.10 |
| 2019-01-25 | 130.60 |
| 2019-01-24 | 121.59 |
| 2019-01-23 | 121.09 |
| 2019-01-22 | 120.09 |
| 2019-01-21 | 123.60 |
| 2019-01-18 | 114.59 |
| 2019-01-17 | 114.09 |
| 2019-01-16 | 113.09 |
| 2019-01-15 | 111.59 |
| 2019-01-14 | 112.09 |
| 2019-01-11 | 108.59 |
| 2019-01-10 | 107.09 |
| 2019-01-09 | 106.09 |
| 2019-01-08 | 99.59 |
| 2019-01-07 | 99.09 |
| 2019-01-04 | 96.08 |
| 2019-01-03 | 91.58 |
| 2019-01-02 | 95.08 |
| 2018-12-31 | 99.59 |
| 2018-12-28 | 94.08 |
| 2018-12-27 | 97.58 |
| 2018-12-24 | 104.09 |
| 2018-12-21 | 103.09 |
| 2018-12-20 | 106.09 |
| 2018-12-19 | 112.09 |
| 2018-12-18 | 110.09 |
| 2018-12-17 | 114.09 |
| 2018-12-14 | 113.59 |
| 2018-12-13 | 112.59 |
| 2018-12-12 | 114.59 |
| 2018-12-11 | 110.09 |
| 2018-12-10 | 113.59 |
| 2018-12-07 | 118.59 |
| 2018-12-06 | 126.60 |
| 2018-12-05 | 131.10 |
| 2018-12-04 | 133.10 |
| 2018-12-03 | 134.10 |
| 2018-11-30 | 126.60 |
| 2018-11-29 | 125.10 |
| 2018-11-28 | 127.60 |
| 2018-11-27 | 118.59 |
| 2018-11-26 | 118.59 |
| 2018-11-23 | 118.09 |
| 2018-11-22 | 116.59 |
| 2018-11-21 | 113.59 |
| 2018-11-20 | 115.09 |
| 2018-11-19 | 117.59 |
| 2018-11-16 | 118.59 |
| 2018-11-15 | 118.09 |
| 2018-11-14 | 115.09 |
| 2018-11-13 | 115.09 |
| 2018-11-12 | 113.59 |
| 2018-11-09 | 111.59 |
| 2018-11-08 | 116.09 |
| 2018-11-07 | 111.59 |
| 2018-11-06 | 113.59 |
| 2018-11-05 | 111.59 |
| 2018-11-02 | 113.59 |
| 2018-11-01 | 107.09 |
| 2018-10-31 | 99.59 |
| 2018-10-30 | 95.08 |
| 2018-10-29 | 93.58 |
| 2018-10-26 | 95.08 |
| 2018-10-25 | 97.58 |
| 2018-10-24 | 98.08 |
| 2018-10-23 | 98.08 |
| 2018-10-22 | 106.09 |
| 2018-10-19 | 102.59 |
| 2018-10-18 | 94.58 |
| 2018-10-16 | 94.08 |
| 2018-10-15 | 92.08 |
| 2018-10-12 | 93.08 |
| 2018-10-11 | 90.58 |
| 2018-10-10 | 97.08 |
| 2018-10-09 | 101.59 |
| 2018-10-08 | 96.58 |
| 2018-10-05 | 104.09 |
| 2018-10-04 | 105.09 |
| 2018-10-03 | 107.09 |
| 2018-10-02 | 105.09 |
| 2018-09-28 | 108.59 |
| 2018-09-27 | 109.09 |
| 2018-09-26 | 110.09 |
| 2018-09-24 | 104.84 |
| 2018-09-21 | 109.24 |
| 2018-09-20 | 103.86 |
| 2018-09-19 | 99.95 |
| 2018-09-18 | 92.62 |
| 2018-09-17 | 88.22 |
| 2018-09-14 | 94.08 |
| 2018-09-13 | 94.08 |
| 2018-09-12 | 89.19 |
| 2018-09-11 | 91.64 |
| 2018-09-10 | 95.55 |
| 2018-09-07 | 98.48 |
| 2018-09-06 | 97.99 |
| 2018-09-05 | 107.77 |
| 2018-09-04 | 106.30 |
| 2018-09-03 | 105.33 |
| 2018-08-31 | 109.24 |
| 2018-08-30 | 106.30 |
| 2018-08-29 | 105.82 |
| 2018-08-28 | 94.08 |
| 2018-08-27 | 93.10 |
| 2018-08-24 | 90.66 |
| 2018-08-23 | 89.68 |
| 2018-08-22 | 90.17 |
| 2018-08-21 | 87.24 |
| 2018-08-20 | 80.88 |
| 2018-08-17 | 81.86 |
| 2018-08-16 | 81.37 |
| 2018-08-15 | 85.28 |
| 2018-08-14 | 92.13 |
| 2018-08-13 | 98.48 |
| 2018-08-10 | 100.93 |
| 2018-08-09 | 103.86 |
| 2018-08-08 | 100.93 |
| 2018-08-07 | 103.37 |
| 2018-08-06 | 99.46 |
| 2018-08-03 | 102.39 |
| 2018-08-02 | 106.79 |
| 2018-08-01 | 108.75 |
| 2018-07-31 | 109.24 |
| 2018-07-30 | 111.68 |
| 2018-07-27 | 115.59 |
| 2018-07-26 | 115.10 |
| 2018-07-25 | 113.64 |
| 2018-07-24 | 117.06 |
| 2018-07-23 | 107.77 |
| 2018-07-20 | 98.48 |
| 2018-07-19 | 100.44 |
| 2018-07-18 | 104.35 |
| 2018-07-17 | 104.84 |
| 2018-07-16 | 110.70 |
| 2018-07-13 | 113.64 |
| 2018-07-12 | 115.10 |
| 2018-07-11 | 109.24 |
| 2018-07-10 | 111.19 |
| 2018-07-09 | 114.13 |
| 2018-07-06 | 113.15 |
| 2018-07-05 | 109.24 |
| 2018-07-04 | 112.17 |
| 2018-07-03 | 108.26 |
| 2018-06-29 | 109.24 |
| 2018-06-28 | 104.35 |
| 2018-06-27 | 105.82 |
| 2018-06-26 | 112.17 |
| 2018-06-25 | 114.62 |
| 2018-06-22 | 116.08 |
| 2018-06-21 | 109.73 |
| 2018-06-20 | 115.10 |
| 2018-06-19 | 119.99 |
| 2018-06-15 | 123.41 |
| 2018-06-14 | 123.90 |
| 2018-06-13 | 126.84 |
| 2018-06-12 | 130.26 |
| 2018-06-11 | 129.77 |
| 2018-06-08 | 128.79 |
| 2018-06-07 | 132.70 |
| 2018-06-06 | 133.68 |
| 2018-06-05 | 130.26 |
| 2018-06-04 | 132.46 |
| 2018-06-01 | 131.50 |
| 2018-05-31 | 127.65 |
| 2018-05-30 | 122.35 |
| 2018-05-29 | 122.35 |
| 2018-05-28 | 128.61 |
| 2018-05-25 | 131.98 |
| 2018-05-24 | 136.79 |
| 2018-05-23 | 140.64 |
| 2018-05-21 | 138.72 |
| 2018-05-18 | 117.06 |
| 2018-05-17 | 115.13 |
| 2018-05-16 | 117.06 |
| 2018-05-15 | 118.50 |
| 2018-05-14 | 121.39 |
| 2018-05-11 | 121.39 |
| 2018-05-10 | 114.17 |
| 2018-05-09 | 115.61 |
| 2018-05-08 | 115.61 |
| 2018-05-07 | 114.17 |
| 2018-05-04 | 115.13 |
| 2018-05-03 | 117.06 |
| 2018-05-02 | 118.98 |
| 2018-04-30 | 121.39 |
| 2018-04-27 | 116.58 |
| 2018-04-26 | 112.25 |
| 2018-04-25 | 116.58 |
| 2018-04-24 | 115.61 |
| 2018-04-23 | 109.36 |
| 2018-04-20 | 108.88 |
| 2018-04-19 | 111.28 |
| 2018-04-18 | 105.03 |
| 2018-04-17 | 105.99 |
| 2018-04-16 | 111.28 |
| 2018-04-13 | 117.06 |
| 2018-04-12 | 115.61 |
| 2018-04-11 | 118.98 |
| 2018-04-10 | 110.80 |
| 2018-04-09 | 107.91 |
| 2018-04-06 | 104.54 |
| 2018-04-04 | 99.73 |
| 2018-04-03 | 100.69 |
| 2018-03-29 | 110.80 |
| 2018-03-28 | 136.79 |
| 2018-03-27 | 144.49 |
| 2018-03-26 | 138.72 |
| 2018-03-23 | 143.05 |
| 2018-03-22 | 149.30 |
| 2018-03-21 | 150.75 |
| 2018-03-20 | 148.82 |
| 2018-03-19 | 148.34 |
| 2018-03-16 | 148.34 |
| 2018-03-15 | 150.75 |
| 2018-03-14 | 150.27 |
| 2018-03-13 | 152.67 |
| 2018-03-12 | 154.12 |
| 2018-03-09 | 152.67 |
| 2018-03-08 | 152.67 |
| 2018-03-07 | 146.90 |
| 2018-03-06 | 148.34 |
| 2018-03-05 | 143.53 |
| 2018-03-02 | 144.97 |
| 2018-03-01 | 145.94 |
| 2018-02-28 | 145.45 |
| 2018-02-27 | 147.38 |
| 2018-02-26 | 150.27 |
| 2018-02-23 | 147.86 |
| 2018-02-22 | 145.45 |
| 2018-02-21 | 151.71 |
| 2018-02-20 | 147.38 |
| 2018-02-15 | 146.42 |
| 2018-02-14 | 143.53 |
| 2018-02-13 | 140.64 |
| 2018-02-12 | 132.46 |
| 2018-02-09 | 137.27 |
| 2018-02-08 | 149.79 |
| 2018-02-07 | 149.79 |
| 2018-02-06 | 144.49 |
| 2018-02-05 | 167.59 |
| 2018-02-02 | 169.52 |
| 2018-02-01 | 171.44 |
| 2018-01-31 | 170.96 |
| 2018-01-30 | 176.74 |
| 2018-01-29 | 183.96 |
| 2018-01-26 | 185.88 |
| 2018-01-25 | 187.81 |
| 2018-01-24 | 201.28 |
| 2018-01-23 | 188.29 |
| 2018-01-22 | 191.18 |
| 2018-01-19 | 189.73 |
| 2018-01-18 | 190.69 |
| 2018-01-17 | 191.66 |
| 2018-01-16 | 189.25 |
| 2018-01-15 | 187.33 |
| 2018-01-12 | 188.77 |
| 2018-01-11 | 189.73 |
| 2018-01-10 | 191.66 |
| 2018-01-09 | 194.54 |
| 2018-01-08 | 194.06 |
| 2018-01-05 | 192.14 |
| 2018-01-04 | 198.39 |
| 2018-01-03 | 195.99 |
| 2018-01-02 | 198.88 |
| 2017-12-29 | 191.18 |
| 2017-12-28 | 192.14 |
| 2017-12-27 | 192.14 |
| 2017-12-22 | 194.06 |
| 2017-12-21 | 194.54 |
| 2017-12-20 | 189.25 |
| 2017-12-19 | 188.77 |
| 2017-12-18 | 185.88 |
| 2017-12-15 | 185.88 |
| 2017-12-14 | 190.21 |
| 2017-12-13 | 188.77 |
| 2017-12-12 | 188.29 |
| 2017-12-11 | 188.77 |
| 2017-12-08 | 187.81 |
| 2017-12-07 | 185.40 |
| 2017-12-06 | 189.73 |
| 2017-12-05 | 194.54 |
| 2017-12-04 | 192.14 |
| 2017-12-01 | 192.62 |
| 2017-11-30 | 193.58 |
| 2017-11-29 | 197.43 |
| 2017-11-28 | 199.36 |
| 2017-11-27 | 196.95 |
| 2017-11-24 | 201.28 |
| 2017-11-23 | 202.25 |
| 2017-11-22 | 200.32 |
| 2017-11-21 | 198.88 |
| 2017-11-20 | 194.06 |
| 2017-11-17 | 198.88 |
| 2017-11-16 | 204.17 |
| 2017-11-15 | 203.21 |
| 2017-11-14 | 203.21 |
| 2017-11-13 | 206.10 |
| 2017-11-10 | 211.39 |
| 2017-11-09 | 214.76 |
| 2017-11-08 | 215.72 |
| 2017-11-07 | 222.46 |
| 2017-11-06 | 218.61 |
| 2017-11-03 | 221.50 |
| 2017-11-02 | 221.50 |
| 2017-11-01 | 217.65 |
| 2017-10-31 | 215.24 |
| 2017-10-30 | 218.13 |
| 2017-10-27 | 218.13 |
| 2017-10-26 | 221.02 |
| 2017-10-25 | 220.53 |
| 2017-10-24 | 221.02 |
| 2017-10-23 | 220.05 |
| 2017-10-20 | 210.91 |
| 2017-10-19 | 209.46 |
| 2017-10-18 | 213.31 |
| 2017-10-17 | 206.58 |
| 2017-10-16 | 207.54 |
| 2017-10-13 | 204.17 |
| 2017-10-12 | 202.73 |
| 2017-10-11 | 203.21 |
| 2017-10-10 | 207.06 |
| 2017-10-09 | 206.10 |
| 2017-10-06 | 207.06 |
| 2017-10-04 | 206.10 |
| 2017-10-03 | 207.54 |
| 2017-09-29 | 202.73 |
| 2017-09-28 | 196.95 |
| 2017-09-27 | 198.88 |
| 2017-09-26 | 195.99 |
| 2017-09-25 | 196.94 |
| 2017-09-22 | 205.49 |
| 2017-09-21 | 207.87 |
| 2017-09-20 | 204.54 |
| 2017-09-19 | 208.34 |
| 2017-09-18 | 202.16 |
| 2017-09-15 | 201.21 |
| 2017-09-14 | 199.31 |
| 2017-09-13 | 202.16 |
| 2017-09-12 | 202.16 |
| 2017-09-11 | 202.16 |
| 2017-09-08 | 204.07 |
| 2017-09-07 | 200.26 |
| 2017-09-06 | 204.54 |
| 2017-09-05 | 208.82 |
| 2017-09-04 | 210.24 |
| 2017-09-01 | 213.09 |
| 2017-08-31 | 215.94 |
| 2017-08-30 | 207.39 |
| 2017-08-29 | 204.54 |
| 2017-08-28 | 204.54 |
| 2017-08-25 | 206.44 |
| 2017-08-24 | 208.34 |
| 2017-08-22 | 209.29 |
| 2017-08-21 | 208.82 |
| 2017-08-18 | 211.19 |
| 2017-08-17 | 212.14 |
| 2017-08-16 | 212.62 |
| 2017-08-15 | 206.92 |
| 2017-08-14 | 205.02 |
| 2017-08-11 | 196.46 |
| 2017-08-10 | 200.74 |
| 2017-08-09 | 205.02 |
| 2017-08-08 | 210.72 |
| 2017-08-07 | 212.14 |
| 2017-08-04 | 212.14 |
| 2017-08-03 | 213.09 |
| 2017-08-02 | 212.14 |
| 2017-08-01 | 204.54 |
| 2017-07-31 | 208.34 |
| 2017-07-28 | 212.62 |
| 2017-07-27 | 214.99 |
| 2017-07-26 | 210.24 |
| 2017-07-25 | 210.24 |
| 2017-07-24 | 204.54 |
| 2017-07-21 | 207.39 |
| 2017-07-20 | 208.82 |
| 2017-07-19 | 200.74 |
| 2017-07-18 | 197.89 |
| 2017-07-17 | 197.89 |
| 2017-07-14 | 196.46 |
| 2017-07-13 | 195.99 |
| 2017-07-12 | 188.39 |
| 2017-07-11 | 188.39 |
| 2017-07-10 | 184.59 |
| 2017-07-07 | 182.21 |
| 2017-07-06 | 181.74 |
| 2017-07-05 | 182.69 |
| 2017-07-04 | 181.74 |
| 2017-07-03 | 188.86 |
| 2017-06-30 | 187.91 |
| 2017-06-29 | 189.81 |
| 2017-06-28 | 192.19 |
| 2017-06-27 | 194.56 |
| 2017-06-26 | 194.09 |
| 2017-06-23 | 193.61 |
| 2017-06-22 | 192.19 |
| 2017-06-21 | 193.61 |
| 2017-06-20 | 194.56 |
| 2017-06-19 | 193.61 |
| 2017-06-16 | 194.56 |
| 2017-06-15 | 184.11 |
| 2017-06-14 | 176.03 |
| 2017-06-13 | 176.03 |
| 2017-06-12 | 178.88 |
| 2017-06-09 | 184.11 |
| 2017-06-08 | 189.81 |
| 2017-06-07 | 186.49 |
| 2017-06-06 | 189.34 |
| 2017-06-05 | 192.66 |
| 2017-06-02 | 192.19 |
| 2017-06-01 | 192.19 |
| 2017-05-31 | 193.60 |
| 2017-05-29 | 188.42 |
| 2017-05-26 | 187.48 |
| 2017-05-25 | 187.48 |
| 2017-05-24 | 187.48 |
| 2017-05-23 | 186.07 |
| 2017-05-22 | 186.54 |
| 2017-05-19 | 182.78 |
| 2017-05-18 | 186.54 |
| 2017-05-17 | 187.48 |
| 2017-05-16 | 187.01 |
| 2017-05-15 | 179.95 |
| 2017-05-12 | 176.19 |
| 2017-05-11 | 177.13 |
| 2017-05-10 | 181.84 |
| 2017-05-09 | 177.60 |
| 2017-05-08 | 169.60 |
| 2017-05-05 | 169.60 |
| 2017-05-04 | 178.07 |
| 2017-05-02 | 177.60 |
| 2017-04-28 | 180.42 |
| 2017-04-27 | 182.31 |
| 2017-04-26 | 185.13 |
| 2017-04-25 | 186.07 |
| 2017-04-24 | 177.60 |
| 2017-04-21 | 180.90 |
| 2017-04-20 | 182.31 |
| 2017-04-19 | 182.31 |
| 2017-04-18 | 187.01 |
| 2017-04-13 | 195.95 |
| 2017-04-12 | 201.13 |
| 2017-04-11 | 195.48 |
| 2017-04-10 | 196.89 |
| 2017-04-07 | 194.54 |
| 2017-04-06 | 186.54 |
| 2017-04-05 | 186.54 |
| 2017-04-03 | 187.48 |
| 2017-03-31 | 171.01 |
| 2017-03-30 | 168.19 |
| 2017-03-29 | 174.31 |
| 2017-03-28 | 171.96 |
| 2017-03-27 | 170.54 |
| 2017-03-24 | 174.31 |
| 2017-03-23 | 171.96 |
| 2017-03-22 | 172.90 |
| 2017-03-21 | 176.19 |
| 2017-03-20 | 176.19 |
| 2017-03-17 | 178.07 |
| 2017-03-16 | 164.90 |
| 2017-03-15 | 161.60 |
| 2017-03-14 | 164.90 |
| 2017-03-13 | 164.43 |
| 2017-03-10 | 159.25 |
| 2017-03-09 | 157.84 |
| 2017-03-08 | 160.19 |
| 2017-03-07 | 160.19 |
| 2017-03-06 | 165.84 |
| 2017-03-03 | 163.02 |
| 2017-03-02 | 164.90 |
| 2017-03-01 | 164.90 |
| 2017-02-28 | 161.13 |
| 2017-02-27 | 166.78 |
| 2017-02-24 | 167.25 |
| 2017-02-23 | 166.31 |
| 2017-02-22 | 169.13 |
| 2017-02-21 | 159.25 |
| 2017-02-20 | 165.37 |
| 2017-02-17 | 157.37 |
| 2017-02-16 | 162.07 |
| 2017-02-15 | 162.07 |
| 2017-02-14 | 166.31 |
| 2017-02-13 | 167.72 |
| 2017-02-10 | 165.84 |
| 2017-02-09 | 166.31 |
| 2017-02-08 | 161.13 |
| 2017-02-07 | 157.84 |
| 2017-02-06 | 159.25 |
| 2017-02-03 | 159.72 |
| 2017-02-02 | 156.43 |
| 2017-02-01 | 157.84 |
| 2017-01-27 | 154.55 |
| 2017-01-26 | 158.78 |
| 2017-01-25 | 153.14 |
| 2017-01-24 | 153.14 |
| 2017-01-23 | 156.43 |
| 2017-01-20 | 156.43 |
| 2017-01-19 | 158.78 |
| 2017-01-18 | 157.37 |
| 2017-01-17 | 152.66 |
| 2017-01-16 | 142.78 |
| 2017-01-13 | 143.25 |
| 2017-01-12 | 147.96 |
| 2017-01-11 | 142.78 |
| 2017-01-10 | 137.14 |
| 2017-01-09 | 139.96 |
| 2017-01-06 | 135.73 |
| 2017-01-05 | 133.84 |
| 2017-01-04 | 135.73 |
| 2017-01-03 | 138.08 |
| 2016-12-30 | 142.78 |
| 2016-12-29 | 141.84 |
| 2016-12-28 | 140.43 |
| 2016-12-23 | 131.02 |
| 2016-12-22 | 137.14 |
| 2016-12-21 | 138.08 |
| 2016-12-20 | 134.31 |
| 2016-12-19 | 134.79 |
| 2016-12-16 | 134.31 |
| 2016-12-15 | 135.73 |
| 2016-12-14 | 143.25 |
| 2016-12-13 | 146.08 |
| 2016-12-12 | 150.78 |
| 2016-12-09 | 155.49 |
| 2016-12-08 | 155.49 |
| 2016-12-07 | 154.08 |
| 2016-12-06 | 157.37 |
| 2016-12-05 | 156.43 |
| 2016-12-02 | 158.78 |
| 2016-12-01 | 165.37 |
| 2016-11-30 | 163.96 |
| 2016-11-29 | 162.55 |
| 2016-11-28 | 164.43 |
| 2016-11-25 | 166.31 |
| 2016-11-24 | 169.60 |
| 2016-11-23 | 164.43 |
| 2016-11-22 | 169.13 |
| 2016-11-21 | 163.96 |
| 2016-11-18 | 168.19 |
| 2016-11-17 | 172.43 |
| 2016-11-16 | 163.96 |
| 2016-11-15 | 155.96 |
| 2016-11-14 | 159.25 |
| 2016-11-11 | 166.78 |
| 2016-11-10 | 177.13 |
| 2016-11-09 | 178.07 |
| 2016-11-08 | 181.37 |
| 2016-11-07 | 176.19 |
| 2016-11-04 | 164.43 |
| 2016-11-03 | 165.37 |
| 2016-11-02 | 166.31 |
| 2016-11-01 | 172.43 |
| 2016-10-31 | 164.90 |
| 2016-10-28 | 172.43 |
| 2016-10-27 | 171.49 |
| 2016-10-26 | 179.48 |
| 2016-10-25 | 180.90 |
| 2016-10-24 | 183.72 |
| 2016-10-20 | 181.37 |
| 2016-10-19 | 170.07 |
| 2016-10-18 | 158.78 |
| 2016-10-17 | 155.02 |
| 2016-10-14 | 149.84 |
| 2016-10-13 | 151.72 |
| 2016-10-12 | 154.55 |
| 2016-10-11 | 159.72 |
| 2016-10-07 | 157.84 |
| 2016-10-06 | 157.84 |
| 2016-10-05 | 153.61 |
| 2016-10-04 | 154.08 |
| 2016-10-03 | 149.37 |
| 2016-09-30 | 146.55 |
| 2016-09-29 | 153.61 |
| 2016-09-28 | 154.08 |
| 2016-09-27 | 150.78 |
| 2016-09-26 | 145.14 |
| 2016-09-23 | 156.01 |
| 2016-09-22 | 159.73 |
| 2016-09-21 | 159.73 |
| 2016-09-20 | 161.13 |
| 2016-09-19 | 156.94 |
| 2016-09-15 | 148.56 |
| 2016-09-14 | 154.14 |
| 2016-09-13 | 152.75 |
| 2016-09-12 | 154.14 |
| 2016-09-09 | 168.11 |
| 2016-09-08 | 166.25 |
| 2016-09-07 | 160.66 |
| 2016-09-06 | 163.45 |
| 2016-09-05 | 160.66 |
| 2016-09-02 | 143.90 |
| 2016-09-01 | 139.71 |
| 2016-08-31 | 151.82 |
| 2016-08-30 | 143.90 |
| 2016-08-29 | 139.25 |
| 2016-08-26 | 135.06 |
| 2016-08-25 | 134.13 |
| 2016-08-24 | 136.92 |
| 2016-08-23 | 138.32 |
| 2016-08-22 | 142.04 |
| 2016-08-19 | 137.39 |
| 2016-08-18 | 132.73 |
| 2016-08-17 | 130.40 |
| 2016-08-16 | 133.20 |
| 2016-08-15 | 133.20 |
| 2016-08-12 | 139.71 |
| 2016-08-11 | 135.52 |
| 2016-08-10 | 132.73 |
| 2016-08-09 | 122.03 |
| 2016-08-08 | 117.37 |
| 2016-08-05 | 117.37 |
| 2016-08-04 | 113.65 |
| 2016-08-03 | 115.04 |
| 2016-08-01 | 119.23 |
| 2016-07-29 | 119.23 |
| 2016-07-28 | 124.82 |
| 2016-07-27 | 117.84 |
| 2016-07-26 | 112.25 |
| 2016-07-25 | 110.39 |
| 2016-07-22 | 113.18 |
| 2016-07-21 | 113.65 |
| 2016-07-20 | 108.99 |
| 2016-07-19 | 108.99 |
| 2016-07-18 | 108.99 |
| 2016-07-15 | 106.67 |
| 2016-07-14 | 108.99 |
| 2016-07-13 | 109.92 |
| 2016-07-12 | 106.67 |
| 2016-07-11 | 104.80 |
| 2016-07-08 | 97.82 |
| 2016-07-07 | 104.80 |
| 2016-07-06 | 105.74 |
| 2016-07-05 | 109.46 |
| 2016-07-04 | 116.44 |
| 2016-06-30 | 116.91 |
| 2016-06-29 | 112.25 |
| 2016-06-28 | 107.13 |
| 2016-06-27 | 106.67 |
| 2016-06-24 | 107.60 |
| 2016-06-23 | 110.86 |
| 2016-06-22 | 110.39 |
| 2016-06-21 | 109.92 |
| 2016-06-20 | 105.74 |
| 2016-06-17 | 102.48 |
| 2016-06-16 | 101.08 |
| 2016-06-15 | 110.86 |
| 2016-06-14 | 102.94 |
| 2016-06-13 | 100.15 |
| 2016-06-10 | 107.13 |
| 2016-06-08 | 115.04 |
| 2016-06-07 | 115.98 |
| 2016-06-06 | 112.25 |
| 2016-06-03 | 109.92 |
| 2016-06-02 | 106.20 |
| 2016-06-01 | 110.86 |
| 2016-05-31 | 132.27 |
| 2016-05-30 | 130.40 |
| 2016-05-27 | 127.15 |
| 2016-05-26 | 122.49 |
| 2016-05-25 | 113.65 |
| 2016-05-24 | 114.07 |
| 2016-05-23 | 106.24 |
| 2016-05-20 | 107.16 |
| 2016-05-19 | 109.00 |
| 2016-05-18 | 116.37 |
| 2016-05-17 | 115.91 |
| 2016-05-16 | 111.77 |
| 2016-05-13 | 109.00 |
| 2016-05-12 | 114.53 |
| 2016-05-11 | 119.13 |
| 2016-05-10 | 120.51 |
| 2016-05-09 | 120.51 |
| 2016-05-06 | 119.59 |
| 2016-05-05 | 121.43 |
| 2016-05-04 | 117.29 |
| 2016-05-03 | 118.21 |
| 2016-04-29 | 114.07 |
| 2016-04-28 | 118.21 |
| 2016-04-27 | 116.37 |
| 2016-04-26 | 130.18 |
| 2016-04-25 | 139.39 |
| 2016-04-22 | 141.69 |
| 2016-04-21 | 146.75 |
| 2016-04-20 | 141.23 |
| 2016-04-19 | 142.61 |
| 2016-04-18 | 138.01 |
| 2016-04-15 | 139.39 |
| 2016-04-14 | 129.26 |
| 2016-04-13 | 130.18 |
| 2016-04-12 | 130.64 |
| 2016-04-11 | 127.42 |
| 2016-04-08 | 129.26 |
| 2016-04-07 | 127.42 |
| 2016-04-06 | 123.73 |
| 2016-04-05 | 118.67 |
| 2016-04-01 | 122.81 |
| 2016-03-31 | 123.73 |
| 2016-03-30 | 111.77 |
| 2016-03-29 | 105.78 |
| 2016-03-24 | 106.70 |
| 2016-03-23 | 107.62 |
| 2016-03-22 | 110.84 |
| 2016-03-21 | 113.15 |
| 2016-03-18 | 113.61 |
| 2016-03-17 | 112.69 |
| 2016-03-16 | 103.94 |
| 2016-03-15 | 109.46 |
| 2016-03-14 | 108.08 |
| 2016-03-11 | 113.61 |
| 2016-03-10 | 105.78 |
| 2016-03-09 | 107.16 |
| 2016-03-08 | 113.15 |
| 2016-03-07 | 122.35 |
| 2016-03-04 | 112.23 |
| 2016-03-03 | 106.70 |
| 2016-03-02 | 105.32 |
| 2016-03-01 | 97.49 |
| 2016-02-29 | 87.83 |
| 2016-02-26 | 95.19 |
| 2016-02-25 | 92.89 |
| 2016-02-24 | 90.13 |
| 2016-02-23 | 97.03 |
| 2016-02-22 | 98.41 |
| 2016-02-19 | 93.35 |
| 2016-02-18 | 95.19 |
| 2016-02-17 | 81.84 |
| 2016-02-16 | 77.70 |
| 2016-02-15 | 75.40 |
| 2016-02-12 | 63.43 |
| 2016-02-11 | 70.79 |
| 2016-02-05 | 77.70 |
| 2016-02-04 | 82.76 |
| 2016-02-03 | 83.68 |
| 2016-02-02 | 90.59 |
| 2016-02-01 | 88.29 |
| 2016-01-29 | 76.32 |
| 2016-01-28 | 86.91 |
| 2016-01-27 | 100.72 |
| 2016-01-26 | 98.41 |
| 2016-01-25 | 110.84 |
| 2016-01-22 | 96.57 |
| 2016-01-21 | 86.91 |
| 2016-01-20 | 97.95 |
| 2016-01-19 | 114.99 |
| 2016-01-18 | 103.48 |
| 2016-01-15 | 101.64 |
| 2016-01-14 | 107.62 |
| 2016-01-13 | 109.00 |
| 2016-01-12 | 102.10 |
| 2016-01-11 | 104.86 |
| 2016-01-08 | 119.13 |
| 2016-01-07 | 122.81 |
| 2016-01-06 | 135.70 |
| 2016-01-05 | 144.91 |
| 2016-01-04 | 148.13 |
| 2015-12-31 | 149.97 |
| 2015-12-30 | 149.05 |
| 2015-12-29 | 153.20 |
| 2015-12-28 | 154.12 |
| 2015-12-24 | 151.36 |
| 2015-12-23 | 150.44 |
| 2015-12-22 | 138.47 |
| 2015-12-21 | 143.07 |
| 2015-12-18 | 149.51 |
| 2015-12-17 | 156.42 |
| 2015-12-16 | 149.97 |
| 2015-12-15 | 167.47 |
| 2015-12-14 | 171.15 |
| 2015-12-11 | 161.02 |
| 2015-12-10 | 166.09 |
| 2015-12-09 | 171.61 |
| 2015-12-08 | 172.07 |
| 2015-12-07 | 172.53 |
| 2015-12-04 | 163.33 |
| 2015-12-03 | 170.69 |
| 2015-12-02 | 173.45 |
| 2015-12-01 | 180.82 |
| 2015-11-30 | 178.98 |
| 2015-11-27 | 183.58 |
| 2015-11-26 | 182.20 |
| 2015-11-25 | 184.50 |
| 2015-11-24 | 186.80 |
| 2015-11-23 | 189.57 |
| 2015-11-20 | 184.04 |
| 2015-11-19 | 178.98 |
| 2015-11-18 | 179.90 |
| 2015-11-17 | 178.98 |
| 2015-11-16 | 179.44 |
| 2015-11-13 | 182.66 |
| 2015-11-12 | 183.12 |
| 2015-11-11 | 184.96 |
| 2015-11-10 | 185.88 |
| 2015-11-09 | 184.50 |
| 2015-11-06 | 186.34 |
| 2015-11-05 | 189.11 |
| 2015-11-04 | 182.66 |
| 2015-11-03 | 185.42 |
| 2015-11-02 | 180.82 |
| 2015-10-30 | 184.96 |
| 2015-10-29 | 185.88 |
| 2015-10-28 | 191.87 |
| 2015-10-27 | 196.47 |
| 2015-10-26 | 202.92 |
| 2015-10-23 | 203.38 |
| 2015-10-22 | 197.85 |
| 2015-10-20 | 202.00 |
| 2015-10-19 | 198.31 |
| 2015-10-16 | 200.61 |
| 2015-10-15 | 189.11 |
| 2015-10-14 | 172.99 |
| 2015-10-13 | 177.14 |
| 2015-10-12 | 173.45 |
| 2015-10-09 | 161.94 |
| 2015-10-08 | 146.29 |
| 2015-10-07 | 151.36 |
| 2015-10-06 | 150.90 |
| 2015-10-05 | 149.05 |
| 2015-10-02 | 151.36 |
| 2015-09-30 | 148.59 |
| 2015-09-29 | 142.61 |
| 2015-09-25 | 149.05 |
| 2015-09-24 | 153.66 |
| 2015-09-23 | 151.36 |
| 2015-09-22 | 158.08 |
| 2015-09-21 | 155.34 |
| 2015-09-18 | 160.36 |
| 2015-09-17 | 155.34 |
| 2015-09-16 | 156.71 |
| 2015-09-15 | 147.57 |
| 2015-09-14 | 148.94 |
| 2015-09-11 | 150.31 |
| 2015-09-10 | 157.62 |
| 2015-09-09 | 158.08 |
| 2015-09-08 | 150.77 |
| 2015-09-07 | 144.37 |
| 2015-09-04 | 136.61 |
| 2015-09-02 | 137.07 |
| 2015-09-01 | 136.15 |
| 2015-08-31 | 153.51 |
| 2015-08-28 | 155.79 |
| 2015-08-27 | 144.37 |
| 2015-08-26 | 131.13 |
| 2015-08-25 | 132.95 |
| 2015-08-24 | 128.84 |
| 2015-08-21 | 135.70 |
| 2015-08-20 | 133.87 |
| 2015-08-19 | 137.52 |
| 2015-08-18 | 143.46 |
| 2015-08-17 | 144.37 |
| 2015-08-14 | 152.60 |
| 2015-08-13 | 153.51 |
| 2015-08-12 | 152.60 |
| 2015-08-11 | 165.84 |
| 2015-08-10 | 162.64 |
| 2015-08-07 | 158.53 |
| 2015-08-06 | 167.67 |
| 2015-08-05 | 163.10 |
| 2015-08-04 | 159.90 |
| 2015-08-03 | 158.99 |
| 2015-07-31 | 164.47 |
| 2015-07-30 | 158.08 |
| 2015-07-29 | 163.10 |
| 2015-07-28 | 162.19 |
| 2015-07-27 | 160.82 |
| 2015-07-24 | 174.98 |
| 2015-07-23 | 174.06 |
| 2015-07-22 | 170.41 |
| 2015-07-21 | 178.18 |
| 2015-07-20 | 181.83 |
| 2015-07-17 | 180.92 |
| 2015-07-16 | 172.24 |
| 2015-07-15 | 166.30 |
| 2015-07-14 | 174.98 |
| 2015-07-13 | 169.95 |
| 2015-07-10 | 170.41 |
| 2015-07-09 | 166.30 |
| 2015-07-08 | 137.98 |
| 2015-07-07 | 139.81 |
| 2015-07-06 | 160.36 |
| 2015-07-03 | 184.11 |
| 2015-07-02 | 191.42 |
| 2015-06-30 | 190.51 |
| 2015-06-29 | 185.03 |
| 2015-06-26 | 200.56 |
| 2015-06-25 | 208.32 |
| 2015-06-24 | 206.50 |
| 2015-06-23 | 195.08 |
| 2015-06-22 | 185.94 |
| 2015-06-19 | 179.09 |
| 2015-06-18 | 191.88 |
| 2015-06-17 | 188.22 |
| 2015-06-16 | 183.20 |
| 2015-06-15 | 194.62 |
| 2015-06-12 | 194.16 |
| 2015-06-11 | 185.48 |
| 2015-06-10 | 184.57 |
| 2015-06-09 | 188.22 |
| 2015-06-08 | 193.25 |
| 2015-06-05 | 201.47 |
| 2015-06-04 | 197.36 |
| 2015-06-03 | 199.64 |
| 2015-06-02 | 196.90 |
| 2015-06-01 | 199.19 |
| 2015-05-29 | 199.19 |
| 2015-05-28 | 202.84 |
| 2015-05-27 | 206.04 |
| 2015-05-26 | 208.32 |
| 2015-05-22 | 195.17 |
| 2015-05-21 | 196.53 |
| 2015-05-20 | 199.25 |
| 2015-05-19 | 196.07 |
| 2015-05-18 | 200.15 |
| 2015-05-15 | 195.17 |
| 2015-05-14 | 193.35 |
| 2015-05-13 | 197.43 |
| 2015-05-12 | 198.79 |
| 2015-05-11 | 208.77 |
| 2015-05-08 | 196.98 |
| 2015-05-07 | 182.47 |
| 2015-05-06 | 186.55 |
| 2015-05-05 | 196.53 |
| 2015-05-04 | 207.86 |
| 2015-04-30 | 204.24 |
| 2015-04-29 | 213.76 |
| 2015-04-28 | 210.58 |
| 2015-04-27 | 216.93 |
| 2015-04-24 | 214.66 |
| 2015-04-23 | 221.92 |
| 2015-04-22 | 221.01 |
| 2015-04-21 | 219.65 |
| 2015-04-20 | 211.49 |
| 2015-04-17 | 222.83 |
| 2015-04-16 | 200.15 |
| 2015-04-15 | 172.04 |
| 2015-04-14 | 175.22 |
| 2015-04-13 | 196.53 |
| 2015-04-10 | 188.37 |
| 2015-04-09 | 191.09 |
| 2015-04-08 | 182.93 |
| 2015-04-02 | 148.47 |
| 2015-04-01 | 143.93 |
| 2015-03-31 | 139.40 |
| 2015-03-30 | 131.24 |
| 2015-03-27 | 123.98 |
| 2015-03-26 | 125.80 |
| 2015-03-25 | 124.89 |
| 2015-03-24 | 121.72 |
| 2015-03-23 | 122.17 |
| 2015-03-20 | 121.26 |
| 2015-03-19 | 117.63 |
| 2015-03-18 | 116.27 |
| 2015-03-17 | 115.82 |
| 2015-03-16 | 114.46 |
| 2015-03-13 | 112.65 |
| 2015-03-12 | 111.29 |
| 2015-03-11 | 114.01 |
| 2015-03-10 | 119.00 |
| 2015-03-09 | 127.16 |
| 2015-03-06 | 129.42 |
| 2015-03-05 | 123.08 |
| 2015-03-04 | 121.72 |
| 2015-03-03 | 125.34 |
| 2015-03-02 | 127.61 |
| 2015-02-27 | 118.54 |
| 2015-02-26 | 120.36 |
| 2015-02-25 | 114.91 |
| 2015-02-24 | 104.03 |
| 2015-02-23 | 104.49 |
| 2015-02-18 | 104.49 |
| 2015-02-17 | 105.39 |
| 2015-02-16 | 107.21 |
| 2015-02-13 | 102.22 |
| 2015-02-12 | 99.50 |
| 2015-02-11 | 94.06 |
| 2015-02-10 | 101.77 |
| 2015-02-09 | 102.22 |
| 2015-02-06 | 103.13 |
| 2015-02-05 | 97.23 |
| 2015-02-04 | 104.94 |
| 2015-02-03 | 121.26 |
| 2015-02-02 | 128.06 |
| 2015-01-30 | 132.60 |
| 2015-01-29 | 131.69 |
| 2015-01-28 | 136.22 |
| 2015-01-27 | 135.32 |
| 2015-01-26 | 133.50 |
| 2015-01-23 | 133.50 |
| 2015-01-22 | 131.24 |
| 2015-01-21 | 133.05 |
| 2015-01-20 | 130.78 |
| 2015-01-19 | 133.96 |
| 2015-01-16 | 141.67 |
| 2015-01-15 | 143.48 |
| 2015-01-14 | 140.31 |
| 2015-01-13 | 142.57 |
| 2015-01-12 | 138.49 |
| 2015-01-09 | 143.48 |
| 2015-01-08 | 138.94 |
| 2015-01-07 | 136.68 |
| 2015-01-06 | 136.22 |
| 2015-01-05 | 138.49 |
| 2015-01-02 | 140.31 |
| 2014-12-31 | 139.85 |
| 2014-12-30 | 139.40 |
| 2014-12-29 | 138.94 |
| 2014-12-24 | 137.58 |
| 2014-12-23 | 134.41 |
| 2014-12-22 | 136.22 |
| 2014-12-19 | 130.78 |
| 2014-12-18 | 132.60 |
| 2014-12-17 | 129.42 |
| 2014-12-16 | 138.04 |
| 2014-12-15 | 143.03 |
| 2014-12-12 | 139.85 |
| 2014-12-11 | 138.94 |
| 2014-12-10 | 128.52 |
| 2014-12-09 | 109.02 |
| 2014-12-08 | 112.65 |
| 2014-12-05 | 126.70 |
| 2014-12-04 | 136.22 |
| 2014-12-03 | 141.67 |
| 2014-12-02 | 138.04 |
| 2014-12-01 | 134.86 |
| 2014-11-28 | 141.67 |
| 2014-11-27 | 145.29 |
| 2014-11-26 | 149.83 |
| 2014-11-25 | 148.47 |
| 2014-11-24 | 150.73 |
| 2014-11-21 | 148.01 |
| 2014-11-20 | 146.20 |
| 2014-11-19 | 146.65 |
| 2014-11-18 | 146.65 |
| 2014-11-17 | 145.75 |
| 2014-11-14 | 146.20 |
| 2014-11-13 | 144.84 |
| 2014-11-12 | 144.84 |
| 2014-11-11 | 144.84 |
| 2014-11-10 | 145.29 |
| 2014-11-07 | 148.01 |
| 2014-11-06 | 147.56 |
| 2014-11-05 | 147.56 |
| 2014-11-04 | 146.65 |
| 2014-11-03 | 152.09 |
| 2014-10-31 | 151.64 |
| 2014-10-30 | 148.92 |
| 2014-10-29 | 148.92 |
| 2014-10-28 | 148.47 |
| 2014-10-27 | 146.65 |
| 2014-10-24 | 146.65 |
| 2014-10-23 | 142.57 |
| 2014-10-22 | 143.03 |
| 2014-10-21 | 140.31 |
| 2014-10-20 | 135.77 |
| 2014-10-17 | 135.77 |
| 2014-10-16 | 137.13 |
| 2014-10-15 | 138.94 |
| 2014-10-14 | 134.86 |
| 2014-10-13 | 133.96 |
| 2014-10-10 | 137.13 |
| 2014-10-09 | 144.39 |
| 2014-10-08 | 143.48 |
| 2014-10-07 | 140.76 |
| 2014-10-06 | 135.32 |
| 2014-10-03 | 131.24 |
| 2014-09-30 | 138.04 |
| 2014-09-29 | 138.49 |
| 2014-09-26 | 138.49 |
| 2014-09-25 | 145.29 |
| 2014-09-24 | 143.03 |
| 2014-09-23 | 139.40 |
| 2014-09-22 | 142.57 |
| 2014-09-19 | 148.47 |
| 2014-09-18 | 148.47 |
| 2014-09-17 | 146.21 |
| 2014-09-16 | 143.51 |
| 2014-09-15 | 148.47 |
| 2014-09-12 | 152.07 |
| 2014-09-11 | 152.07 |
| 2014-09-10 | 148.92 |
| 2014-09-08 | 149.82 |
| 2014-09-05 | 148.47 |
| 2014-09-04 | 143.06 |
| 2014-09-03 | 143.51 |
| 2014-09-02 | 140.80 |
| 2014-09-01 | 138.55 |
| 2014-08-29 | 138.09 |
| 2014-08-28 | 139.45 |
| 2014-08-27 | 141.25 |
| 2014-08-26 | 142.60 |
| 2014-08-25 | 139.00 |
| 2014-08-22 | 134.49 |
| 2014-08-21 | 135.39 |
| 2014-08-20 | 140.35 |
| 2014-08-19 | 138.09 |
| 2014-08-18 | 134.94 |
| 2014-08-15 | 135.84 |
| 2014-08-14 | 135.84 |
| 2014-08-13 | 140.35 |
| 2014-08-12 | 138.09 |
| 2014-08-11 | 133.13 |
| 2014-08-08 | 124.57 |
| 2014-08-07 | 122.31 |
| 2014-08-06 | 123.66 |
| 2014-08-05 | 125.47 |
| 2014-08-04 | 126.37 |
| 2014-08-01 | 127.72 |
| 2014-07-31 | 128.17 |
| 2014-07-30 | 132.23 |
| 2014-07-29 | 133.13 |
| 2014-07-28 | 129.98 |
| 2014-07-25 | 129.98 |
| 2014-07-24 | 131.78 |
| 2014-07-23 | 131.33 |
| 2014-07-22 | 135.39 |
| 2014-07-21 | 135.84 |
| 2014-07-18 | 136.29 |
| 2014-07-17 | 137.19 |
| 2014-07-16 | 135.39 |
| 2014-07-15 | 134.04 |
| 2014-07-14 | 139.90 |
| 2014-07-11 | 138.09 |
| 2014-07-10 | 139.00 |
| 2014-07-09 | 139.90 |
| 2014-07-08 | 139.90 |
| 2014-07-07 | 143.06 |
| 2014-07-04 | 140.35 |
| 2014-07-03 | 139.00 |
| 2014-07-02 | 135.39 |
| 2014-06-30 | 133.59 |
| 2014-06-27 | 133.59 |
| 2014-06-26 | 135.84 |
| 2014-06-25 | 136.74 |
| 2014-06-24 | 132.68 |
| 2014-06-23 | 124.57 |
| 2014-06-20 | 122.76 |
| 2014-06-19 | 121.41 |
| 2014-06-18 | 120.96 |
| 2014-06-17 | 120.96 |
| 2014-06-16 | 124.57 |
| 2014-06-13 | 127.72 |
| 2014-06-12 | 129.53 |
| 2014-06-11 | 133.13 |
| 2014-06-10 | 125.02 |
| 2014-06-09 | 120.51 |
| 2014-06-06 | 120.51 |
| 2014-06-05 | 123.21 |
| 2014-06-04 | 119.61 |
| 2014-06-03 | 125.47 |
| 2014-05-30 | 123.66 |
| 2014-05-29 | 115.55 |
| 2014-05-28 | 121.41 |
| 2014-05-27 | 120.96 |
| 2014-05-26 | 128.31 |
| 2014-05-23 | 126.96 |
| 2014-05-22 | 123.38 |
| 2014-05-21 | 113.96 |
| 2014-05-20 | 113.06 |
| 2014-05-19 | 106.33 |
| 2014-05-16 | 113.51 |
| 2014-05-15 | 116.20 |
| 2014-05-14 | 111.26 |
| 2014-05-13 | 112.61 |
| 2014-05-12 | 99.15 |
| 2014-05-09 | 89.73 |
| 2014-05-08 | 99.60 |
| 2014-05-07 | 108.57 |
| 2014-05-05 | 120.68 |
| 2014-05-02 | 114.85 |
| 2014-04-30 | 120.68 |
| 2014-04-29 | 134.14 |
| 2014-04-28 | 131.90 |
| 2014-04-25 | 139.52 |
| 2014-04-24 | 141.32 |
| 2014-04-23 | 141.77 |
| 2014-04-22 | 136.38 |
| 2014-04-17 | 138.18 |
| 2014-04-16 | 131.00 |
| 2014-04-15 | 128.31 |
| 2014-04-14 | 131.90 |
| 2014-04-11 | 141.77 |
| 2014-04-10 | 141.77 |
| 2014-04-09 | 133.24 |
| 2014-04-08 | 125.62 |
| 2014-04-07 | 132.35 |
| 2014-04-04 | 137.28 |
| 2014-04-03 | 131.45 |
| 2014-04-02 | 143.11 |
| 2014-04-01 | 145.35 |
| 2014-03-31 | 143.56 |
| 2014-03-28 | 132.35 |
| 2014-03-27 | 116.20 |
| 2014-03-26 | 122.48 |
| 2014-03-25 | 128.31 |
| 2014-03-24 | 129.21 |
| 2014-03-21 | 123.82 |
| 2014-03-20 | 134.14 |
| 2014-03-19 | 139.07 |
| 2014-03-18 | 140.87 |
| 2014-03-17 | 131.90 |
| 2014-03-14 | 132.80 |
| 2014-03-13 | 148.49 |
| 2014-03-12 | 157.02 |
| 2014-03-11 | 153.43 |
| 2014-03-10 | 153.43 |
| 2014-03-07 | 157.02 |
| 2014-03-06 | 155.67 |
| 2014-03-05 | 151.19 |
| 2014-03-04 | 150.29 |
| 2014-03-03 | 148.94 |
| 2014-02-28 | 149.39 |
| 2014-02-27 | 132.80 |
| 2014-02-26 | 128.31 |
| 2014-02-25 | 114.40 |
| 2014-02-24 | 121.58 |
| 2014-02-21 | 117.99 |
| 2014-02-20 | 116.20 |
| 2014-02-19 | 117.99 |
| 2014-02-18 | 117.54 |
| 2014-02-17 | 113.51 |
| 2014-02-14 | 110.37 |
| 2014-02-13 | 104.54 |
| 2014-02-12 | 95.12 |
| 2014-02-11 | 92.87 |
| 2014-02-10 | 92.87 |
| 2014-02-07 | 96.91 |
| 2014-02-06 | 88.84 |
| 2014-02-05 | 80.76 |
| 2014-02-04 | 87.04 |
| 2014-01-30 | 97.36 |
| 2014-01-29 | 104.54 |
| 2014-01-28 | 96.91 |
| 2014-01-27 | 92.43 |
| 2014-01-24 | 100.05 |
| 2014-01-23 | 102.29 |
| 2014-01-22 | 108.57 |
| 2014-01-21 | 112.61 |
| 2014-01-20 | 111.71 |
| 2014-01-17 | 105.43 |
| 2014-01-16 | 99.60 |
| 2014-01-15 | 101.85 |
| 2014-01-14 | 101.40 |
| 2014-01-13 | 105.88 |
| 2014-01-10 | 106.78 |
| 2014-01-09 | 101.85 |
| 2014-01-08 | 107.23 |
| 2014-01-07 | 111.71 |
| 2014-01-06 | 115.30 |
| 2014-01-03 | 119.79 |
| 2014-01-02 | 123.38 |
| 2013-12-31 | 118.44 |
| 2013-12-30 | 116.65 |
| 2013-12-27 | 118.44 |
| 2013-12-24 | 109.47 |
| 2013-12-23 | 107.23 |
| 2013-12-20 | 97.81 |
| 2013-12-19 | 108.57 |
| 2013-12-18 | 107.68 |
| 2013-12-17 | 107.23 |
| 2013-12-16 | 106.78 |
| 2013-12-13 | 109.47 |
| 2013-12-12 | 109.47 |
| 2013-12-11 | 110.82 |
| 2013-12-10 | 100.50 |
| 2013-12-09 | 97.81 |
| 2013-12-06 | 98.26 |
| 2013-12-05 | 95.57 |
| 2013-12-04 | 96.46 |
| 2013-12-03 | 91.53 |
| 2013-12-02 | 96.01 |
| 2013-11-29 | 95.57 |
| 2013-11-28 | 85.25 |
| 2013-11-27 | 87.04 |
| 2013-11-26 | 87.04 |
| 2013-11-25 | 88.39 |
| 2013-11-22 | 87.04 |
| 2013-11-21 | 86.15 |
| 2013-11-20 | 86.15 |
| 2013-11-19 | 80.76 |
| 2013-11-18 | 78.07 |
| 2013-11-15 | 70.00 |
| 2013-11-14 | 67.76 |
| 2013-11-13 | 64.17 |
| 2013-11-12 | 67.31 |
| 2013-11-11 | 68.20 |
| 2013-11-08 | 66.41 |
| 2013-11-07 | 63.72 |
| 2013-11-06 | 62.37 |
| 2013-11-05 | 61.48 |
| 2013-11-04 | 55.20 |
| 2013-11-01 | 52.95 |
| 2013-10-31 | 54.75 |
| 2013-10-30 | 52.95 |
| 2013-10-29 | 51.16 |
| 2013-10-28 | 55.65 |
| 2013-10-25 | 54.30 |
| 2013-10-24 | 56.54 |
| 2013-10-23 | 57.44 |
| 2013-10-22 | 58.79 |
| 2013-10-21 | 59.68 |
| 2013-10-18 | 55.20 |
| 2013-10-17 | 52.06 |
| 2013-10-16 | 52.06 |
| 2013-10-15 | 54.75 |
| 2013-10-11 | 55.65 |
| 2013-10-10 | 55.65 |
| 2013-10-09 | 50.26 |
| 2013-10-08 | 49.37 |
| 2013-10-07 | 50.26 |
| 2013-10-04 | 50.26 |
| 2013-10-03 | 52.06 |
| 2013-10-02 | 50.26 |
| 2013-09-30 | 44.88 |
| 2013-09-27 | 46.67 |
| 2013-09-26 | 39.50 |
| 2013-09-25 | 39.05 |
| 2013-09-24 | 36.81 |
| 2013-09-23 | 39.95 |
| 2013-09-19 | 41.74 |
| 2013-09-18 | 40.39 |
| 2013-09-17 | 41.52 |
| 2013-09-16 | 44.63 |
| 2013-09-13 | 42.85 |
| 2013-09-12 | 32.17 |
| 2013-09-11 | 37.96 |
| 2013-09-10 | 42.41 |
| 2013-09-09 | 41.07 |
| 2013-09-06 | 45.08 |
| 2013-09-05 | 48.19 |
| 2013-09-04 | 48.19 |
| 2013-09-03 | 48.19 |
| 2013-09-02 | 48.19 |
| 2013-08-30 | 47.75 |
| 2013-08-29 | 46.86 |
| 2013-08-28 | 45.08 |
| 2013-08-27 | 45.52 |
| 2013-08-26 | 47.75 |
| 2013-08-23 | 47.30 |
| 2013-08-22 | 42.85 |
| 2013-08-21 | 45.52 |
| 2013-08-20 | 44.63 |
| 2013-08-19 | 49.97 |
| 2013-08-16 | 47.75 |
| 2013-08-15 | 46.86 |
| 2013-08-13 | 49.53 |
| 2013-08-12 | 48.64 |
| 2013-08-09 | 44.19 |
| 2013-08-08 | 44.19 |
| 2013-08-07 | 44.19 |
| 2013-08-06 | 41.52 |
| 2013-08-05 | 44.63 |
| 2013-08-02 | 45.52 |
| 2013-08-01 | 45.52 |
| 2013-07-31 | 39.74 |
| 2013-07-30 | 40.63 |
| 2013-07-29 | 41.07 |
| 2013-07-26 | 39.29 |
| 2013-07-25 | 39.74 |
| 2013-07-24 | 37.96 |
| 2013-07-23 | 37.96 |
| 2013-07-22 | 35.73 |
| 2013-07-19 | 36.18 |
| 2013-07-18 | 33.51 |
| 2013-07-17 | 37.96 |
| 2013-07-16 | 37.07 |
| 2013-07-15 | 35.73 |
| 2013-07-12 | 31.73 |
| 2013-07-11 | 31.73 |
| 2013-07-10 | 27.28 |
| 2013-07-09 | 26.39 |
| 2013-07-08 | 26.83 |
| 2013-07-05 | 29.06 |
| 2013-07-04 | 27.28 |
| 2013-07-03 | 30.84 |
| 2013-07-02 | 26.83 |
| 2013-06-28 | 23.72 |
| 2013-06-27 | 21.05 |
| 2013-06-26 | 21.94 |
| 2013-06-25 | 11.70 |
| 2013-06-24 | 16.59 |
| 2013-06-21 | 25.50 |
| 2013-06-20 | 26.39 |
| 2013-06-19 | 29.50 |
| 2013-06-18 | 29.06 |
| 2013-06-17 | 24.16 |
| 2013-06-14 | 22.38 |
| 2013-06-13 | 22.38 |
| 2013-06-11 | 27.72 |
| 2013-06-10 | 28.17 |
| 2013-06-07 | 22.38 |
| 2013-06-06 | 19.71 |
| 2013-06-05 | 24.16 |
| 2013-06-04 | 25.50 |
| 2013-06-03 | 24.16 |
| 2013-05-31 | 30.84 |
| 2013-05-30 | 30.39 |
| 2013-05-29 | 29.95 |
| 2013-05-28 | 29.95 |
| 2013-05-27 | 27.72 |
| 2013-05-24 | 21.05 |
| 2013-05-23 | 17.93 |
| 2013-05-22 | 22.38 |
| 2013-05-21 | 21.05 |
| 2013-05-20 | 22.82 |
| 2013-05-16 | 20.17 |
| 2013-05-15 | 18.40 |
| 2013-05-14 | 19.29 |
| 2013-05-13 | 16.19 |
| 2013-05-10 | 10.45 |
| 2013-05-09 | 9.13 |
| 2013-05-08 | 9.13 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 11.78 |
| 2013-05-03 | 10.89 |
| 2013-05-02 | 9.13 |
| 2013-04-30 | 3.82 |
| 2013-04-29 | 3.82 |
| 2013-04-26 | 4.27 |
| 2013-04-25 | 6.03 |
| 2013-04-24 | -1.04 |
| 2013-04-23 | -1.92 |
| 2013-04-22 | -0.15 |
| 2013-04-19 | -0.15 |
| 2013-04-18 | -1.92 |
| 2013-04-17 | -0.15 |
| 2013-04-16 | -0.15 |
| 2013-04-15 | 1.17 |
| 2013-04-12 | 1.62 |
| 2013-04-11 | 2.94 |
| 2013-04-10 | -1.48 |
| 2013-04-09 | -0.59 |
| 2013-04-08 | -1.92 |
| 2013-04-05 | -2.80 |
| 2013-04-03 | 2.06 |
| 2013-04-02 | 5.15 |
| 2013-03-28 | 2.06 |
| 2013-03-27 | 0.29 |
| 2013-03-26 | 1.62 |
| 2013-03-25 | 4.71 |
| 2013-03-22 | 6.48 |
| 2013-03-21 | 9.57 |
| 2013-03-20 | 4.71 |
| 2013-03-19 | 2.94 |
| 2013-03-18 | 3.82 |
| 2013-03-15 | 1.17 |
| 2013-03-14 | 5.59 |
| 2013-03-13 | 3.82 |
| 2013-03-12 | 3.82 |
| 2013-03-11 | 9.13 |
| 2013-03-08 | 10.89 |
| 2013-03-07 | 11.34 |
| 2013-03-06 | 10.45 |
| 2013-03-05 | 7.80 |
| 2013-03-04 | 9.57 |
| 2013-03-01 | 8.24 |
| 2013-02-28 | 6.03 |
| 2013-02-27 | -2.36 |
| 2013-02-26 | -3.24 |
| 2013-02-25 | -1.04 |
| 2013-02-22 | -1.48 |
| 2013-02-21 | -1.92 |
| 2013-02-20 | -2.36 |
| 2013-02-19 | -5.90 |
| 2013-02-18 | -3.24 |
| 2013-02-15 | -3.24 |
| 2013-02-14 | -2.36 |
| 2013-02-08 | -4.57 |
| 2013-02-07 | -4.13 |
| 2013-02-06 | -5.90 |
| 2013-02-05 | -7.66 |
| 2013-02-04 | -8.99 |
| 2013-02-01 | -12.96 |
| 2013-01-31 | -14.29 |
| 2013-01-30 | -13.85 |
| 2013-01-29 | -13.85 |
| 2013-01-28 | -12.52 |
| 2013-01-25 | -13.41 |
| 2013-01-24 | -11.64 |
| 2013-01-23 | -11.20 |
| 2013-01-22 | -11.20 |
| 2013-01-21 | -11.20 |
| 2013-01-18 | -10.76 |
| 2013-01-17 | -10.76 |
| 2013-01-16 | -10.76 |
| 2013-01-15 | -12.08 |
| 2013-01-14 | -11.64 |
| 2013-01-11 | -12.08 |
| 2013-01-10 | -10.31 |
| 2013-01-09 | -11.20 |
| 2013-01-08 | -10.76 |
| 2013-01-07 | -9.87 |
| 2013-01-04 | -12.96 |
| 2013-01-03 | -12.96 |
| 2013-01-02 | -10.76 |
| 2012-12-31 | -11.64 |
| 2012-12-28 | -12.08 |
| 2012-12-27 | -12.08 |
| 2012-12-24 | -12.96 |
| 2012-12-21 | -12.96 |
| 2012-12-20 | -12.52 |
| 2012-12-19 | -12.52 |
| 2012-12-18 | -15.17 |
| 2012-12-17 | -13.41 |
| 2012-12-14 | -12.96 |
| 2012-12-13 | -12.08 |
| 2012-12-12 | -14.29 |
| 2012-12-11 | -15.62 |
| 2012-12-10 | -13.85 |
| 2012-12-07 | -12.52 |
| 2012-12-06 | -13.85 |
| 2012-12-05 | -14.29 |
| 2012-12-04 | -15.17 |
| 2012-12-03 | -18.71 |
| 2012-11-30 | -19.59 |
| 2012-11-29 | -20.03 |
| 2012-11-28 | -20.03 |
| 2012-11-27 | -19.15 |
| 2012-11-26 | -19.59 |
| 2012-11-23 | -20.47 |
| 2012-11-22 | -20.47 |
| 2012-11-21 | -21.36 |
| 2012-11-20 | -21.80 |
| 2012-11-19 | -22.24 |
| 2012-11-16 | -22.24 |
| 2012-11-15 | -23.57 |
| 2012-11-14 | -23.13 |
| 2012-11-13 | -22.68 |
| 2012-11-12 | -21.80 |
| 2012-11-09 | -21.36 |
| 2012-11-08 | -20.03 |
| 2012-11-07 | -20.03 |
| 2012-11-06 | -19.59 |
| 2012-11-05 | -19.59 |
| 2012-11-02 | -19.59 |
| 2012-11-01 | -21.36 |
| 2012-10-31 | -21.36 |
| 2012-10-30 | -23.13 |
| 2012-10-29 | -23.57 |
| 2012-10-26 | -23.13 |
| 2012-10-25 | -22.24 |
| 2012-10-24 | -23.13 |
| 2012-10-22 | -22.24 |
| 2012-10-19 | -22.68 |
| 2012-10-18 | -20.92 |
| 2012-10-17 | -20.03 |
| 2012-10-16 | -21.80 |
| 2012-10-15 | -22.24 |
| 2012-10-12 | -20.92 |
| 2012-10-11 | -20.47 |
| 2012-10-10 | -19.59 |
| 2012-10-09 | -18.27 |
| 2012-10-08 | -18.71 |
| 2012-10-05 | -16.94 |
| 2012-10-04 | -18.27 |
| 2012-10-03 | -20.03 |
| 2012-09-28 | -18.27 |
| 2012-09-27 | -20.92 |
| 2012-09-26 | -20.47 |
| 2012-09-25 | -21.35 |
| 2012-09-24 | -20.04 |
| 2012-09-21 | -20.47 |
| 2012-09-20 | -20.47 |
| 2012-09-19 | -23.10 |
| 2012-09-18 | -23.97 |
| 2012-09-17 | -22.66 |
| 2012-09-14 | -23.10 |
| 2012-09-13 | -24.84 |
| 2012-09-12 | -23.97 |
| 2012-09-11 | -25.72 |
| 2012-09-10 | -28.34 |
| 2012-09-07 | -30.09 |
| 2012-09-06 | -32.27 |
| 2012-09-05 | -31.84 |
| 2012-09-04 | -31.40 |
| 2012-09-03 | -30.96 |
| 2012-08-31 | -32.27 |
| 2012-08-30 | -34.89 |
| 2012-08-29 | -31.40 |
| 2012-08-28 | -30.96 |
| 2012-08-27 | -31.40 |
| 2012-08-24 | -29.65 |
| 2012-08-23 | -27.90 |
| 2012-08-22 | -27.90 |
| 2012-08-21 | -28.78 |
| 2012-08-20 | -32.71 |
| 2012-08-17 | -32.71 |
| 2012-08-16 | -31.84 |
| 2012-08-15 | -30.52 |
| 2012-08-14 | -28.34 |
| 2012-08-13 | -32.71 |
| 2012-08-10 | -33.15 |
| 2012-08-09 | -32.27 |
| 2012-08-08 | -33.15 |
| 2012-08-07 | -32.27 |
| 2012-08-06 | -33.58 |
| 2012-08-03 | -32.71 |
| 2012-08-02 | -33.15 |
| 2012-08-01 | -33.15 |
| 2012-07-31 | -36.64 |
| 2012-07-30 | -37.08 |
| 2012-07-27 | -36.64 |
| 2012-07-26 | -35.77 |
| 2012-07-25 | -34.46 |
| 2012-07-24 | -35.77 |
| 2012-07-23 | -34.02 |
| 2012-07-20 | -32.27 |
| 2012-07-19 | -31.40 |
| 2012-07-18 | -41.01 |
| 2012-07-17 | -40.57 |
| 2012-07-16 | -38.83 |
| 2012-07-13 | -37.95 |
| 2012-07-12 | -37.95 |
| 2012-07-11 | -38.83 |
| 2012-07-10 | -38.83 |
| 2012-07-09 | -38.83 |
| 2012-07-06 | -34.89 |
| 2012-07-05 | -34.02 |
| 2012-07-04 | -34.89 |
| 2012-07-03 | -33.58 |
| 2012-06-29 | -36.64 |
| 2012-06-28 | -37.52 |
| 2012-06-27 | -35.77 |
| 2012-06-26 | -34.89 |
| 2012-06-25 | -34.89 |
| 2012-06-22 | -34.02 |
| 2012-06-21 | -34.02 |
| 2012-06-20 | -31.84 |
| 2012-06-19 | -32.71 |
| 2012-06-18 | -34.46 |
| 2012-06-15 | -36.64 |
| 2012-06-14 | -37.08 |
| 2012-06-13 | -34.46 |
| 2012-06-12 | -34.89 |
| 2012-06-11 | -34.89 |
| 2012-06-08 | -35.32 |
| 2012-06-07 | -35.75 |
| 2012-06-06 | -36.18 |
| 2012-06-05 | -35.75 |
| 2012-06-04 | -34.04 |
| 2012-06-01 | -32.32 |
| 2012-05-31 | -31.04 |
| 2012-05-30 | -31.90 |
| 2012-05-29 | -31.47 |
| 2012-05-28 | -33.61 |
| 2012-05-25 | -34.47 |
| 2012-05-24 | -33.61 |
| 2012-05-23 | -33.61 |
| 2012-05-22 | -30.18 |
| 2012-05-21 | -31.47 |
| 2012-05-18 | -31.47 |
| 2012-05-17 | -29.75 |
| 2012-05-16 | -31.47 |
| 2012-05-15 | -28.04 |
| 2012-05-14 | -27.61 |
| 2012-05-11 | -26.33 |
| 2012-05-10 | -26.33 |
| 2012-05-09 | -25.90 |
| 2012-05-08 | -24.61 |
| 2012-05-07 | -25.90 |
| 2012-05-04 | -22.90 |
| 2012-05-03 | -23.76 |
| 2012-05-02 | -23.76 |
| 2012-04-30 | -24.19 |
| 2012-04-27 | -24.61 |
| 2012-04-26 | -24.61 |
| 2012-04-25 | -25.90 |
| 2012-04-24 | -25.04 |
| 2012-04-23 | -25.90 |
| 2012-04-20 | -24.19 |
| 2012-04-19 | -21.62 |
| 2012-04-18 | -20.33 |
| 2012-04-17 | -21.62 |
| 2012-04-16 | -22.90 |
| 2012-04-13 | -21.62 |
| 2012-04-12 | -23.33 |
| 2012-04-11 | -26.76 |
| 2012-04-10 | -28.04 |
| 2012-04-05 | -27.18 |
| 2012-04-03 | -27.18 |
| 2012-04-02 | -26.76 |
| 2012-03-30 | -24.19 |
| 2012-03-29 | -20.33 |
| 2012-03-28 | -19.47 |
| 2012-03-27 | -16.90 |
| 2012-03-26 | -16.90 |
| 2012-03-23 | -14.76 |
| 2012-03-22 | -16.05 |
| 2012-03-21 | -16.48 |
| 2012-03-20 | -14.33 |
| 2012-03-19 | -15.19 |
| 2012-03-16 | -13.48 |
| 2012-03-15 | -13.91 |
| 2012-03-14 | -13.05 |
| 2012-03-13 | -14.76 |
| 2012-03-12 | -15.19 |
| 2012-03-09 | -14.33 |
| 2012-03-08 | -14.76 |
| 2012-03-07 | -14.76 |
| 2012-03-06 | -13.05 |
| 2012-03-05 | -10.48 |
| 2012-03-02 | -10.05 |
| 2012-03-01 | -11.34 |
| 2012-02-29 | -10.91 |
| 2012-02-28 | -10.91 |
| 2012-02-27 | -12.19 |
| 2012-02-24 | -12.62 |
| 2012-02-23 | -12.62 |
| 2012-02-22 | -13.05 |
| 2012-02-21 | -12.62 |
| 2012-02-20 | -14.76 |
| 2012-02-17 | -10.91 |
| 2012-02-16 | -11.76 |
| 2012-02-15 | -9.62 |
| 2012-02-14 | -8.34 |
| 2012-02-13 | -8.34 |
| 2012-02-10 | -7.91 |
| 2012-02-09 | -7.05 |
| 2012-02-08 | -5.77 |
| 2012-02-07 | -7.05 |
| 2012-02-06 | -7.48 |
| 2012-02-03 | -9.19 |
| 2012-02-02 | -9.62 |
| 2012-02-01 | -11.76 |
| 2012-01-31 | -8.77 |
| 2012-01-30 | -10.05 |
| 2012-01-27 | -4.48 |
| 2012-01-26 | -4.48 |
| 2012-01-20 | -4.91 |
| 2012-01-19 | -4.05 |
| 2012-01-18 | -1.48 |
| 2012-01-17 | -2.77 |
| 2012-01-16 | -5.34 |
| 2012-01-13 | -1.91 |
| 2012-01-12 | -3.20 |
| 2012-01-11 | -5.77 |
| 2012-01-10 | -4.48 |
| 2012-01-09 | -2.77 |
| 2012-01-06 | -6.20 |
| 2012-01-05 | -6.20 |
| 2012-01-04 | -7.48 |
| 2012-01-03 | -9.62 |
| 2011-12-30 | -9.19 |
| 2011-12-29 | -10.48 |
| 2011-12-28 | -8.77 |
| 2011-12-23 | -8.77 |
| 2011-12-22 | -10.48 |
| 2011-12-21 | -11.76 |
| 2011-12-20 | -10.91 |
| 2011-12-19 | -11.76 |
| 2011-12-16 | -10.05 |
| 2011-12-15 | -6.20 |
| 2011-12-14 | -5.77 |
| 2011-12-13 | -9.19 |
| 2011-12-12 | -7.48 |
| 2011-12-09 | -5.77 |
| 2011-12-08 | -3.20 |
| 2011-12-07 | -3.20 |
| 2011-12-06 | -4.91 |
| 2011-12-05 | -3.20 |
| 2011-12-02 | -1.06 |
| 2011-12-01 | 1.09 |
| 2011-11-30 | -7.91 |
| 2011-11-29 | -10.05 |
| 2011-11-28 | -11.76 |
| 2011-11-25 | -14.33 |
| 2011-11-24 | -14.33 |
| 2011-11-23 | -14.76 |
| 2011-11-22 | -13.05 |
| 2011-11-21 | -12.19 |
| 2011-11-18 | -13.48 |
| 2011-11-17 | -13.48 |
| 2011-11-16 | -13.91 |
| 2011-11-15 | -11.76 |
| 2011-11-14 | -10.05 |
| 2011-11-11 | -13.48 |
| 2011-11-10 | -15.19 |
| 2011-11-09 | -14.76 |
| 2011-11-08 | -16.90 |
| 2011-11-07 | -18.19 |
| 2011-11-04 | -14.33 |
| 2011-11-03 | -15.62 |
| 2011-11-02 | -14.76 |
| 2011-11-01 | -16.48 |
| 2011-10-31 | -17.33 |
| 2011-10-28 | -13.91 |
| 2011-10-27 | -15.62 |
| 2011-10-26 | -23.33 |
| 2011-10-25 | -19.05 |
| 2011-10-24 | -21.19 |
| 2011-10-21 | -23.76 |
| 2011-10-20 | -28.90 |
| 2011-10-19 | -30.18 |
| 2011-10-18 | -35.32 |
| 2011-10-17 | -32.32 |
| 2011-10-14 | -35.75 |
| 2011-10-13 | -31.47 |
| 2011-10-12 | -32.32 |
| 2011-10-11 | -33.18 |
| 2011-10-10 | -34.04 |
| 2011-10-07 | -32.32 |
| 2011-10-06 | -37.46 |
| 2011-10-04 | -41.32 |
| 2011-10-03 | -40.46 |
| 2011-09-30 | -39.18 |
| 2011-09-28 | -40.03 |
| 2011-09-27 | -40.03 |
| 2011-09-26 | -41.32 |
| 2011-09-23 | -43.03 |
| 2011-09-22 | -39.18 |
| 2011-09-21 | -30.61 |
| 2011-09-20 | -30.61 |
| 2011-09-19 | -25.04 |
| 2011-09-16 | -22.90 |
| 2011-09-15 | -24.19 |
| 2011-09-14 | -23.33 |
| 2011-09-12 | -22.04 |
| 2011-09-09 | -18.62 |
| 2011-09-08 | -18.62 |
| 2011-09-07 | -17.76 |
| 2011-09-06 | -20.76 |
| 2011-09-05 | -19.90 |
| 2011-09-02 | -16.90 |
| 2011-09-01 | -13.05 |
| 2011-08-31 | -14.33 |
| 2011-08-30 | -15.19 |
| 2011-08-29 | -15.19 |
| 2011-08-26 | -16.05 |
| 2011-08-25 | -17.76 |
| 2011-08-24 | -21.62 |
| 2011-08-23 | -22.90 |
| 2011-08-22 | -24.61 |
| 2011-08-19 | -22.47 |
| 2011-08-18 | -19.90 |
| 2011-08-17 | -19.47 |
| 2011-08-16 | -17.76 |
| 2011-08-15 | -19.47 |
| 2011-08-12 | -22.47 |
| 2011-08-11 | -22.90 |
| 2011-08-10 | -22.90 |
| 2011-08-09 | -22.04 |
| 2011-08-08 | -22.47 |
| 2011-08-05 | -18.19 |
| 2011-08-04 | -13.48 |
| 2011-08-03 | -12.19 |
| 2011-08-02 | -9.62 |
| 2011-08-01 | -10.48 |
| 2011-07-29 | -9.62 |
| 2011-07-28 | -5.77 |
| 2011-07-27 | -4.48 |
| 2011-07-26 | -4.48 |
| 2011-07-25 | -4.91 |
| 2011-07-22 | -6.20 |
| 2011-07-21 | -6.20 |
| 2011-07-20 | -4.48 |
| 2011-07-19 | -5.77 |
| 2011-07-18 | -6.20 |
| 2011-07-15 | -3.63 |
| 2011-07-14 | -3.63 |
| 2011-07-13 | -3.63 |
| 2011-07-12 | -4.91 |
| 2011-07-11 | -1.48 |
| 2011-07-08 | -1.48 |
| 2011-07-07 | -4.05 |
| 2011-07-06 | -4.05 |
| 2011-07-05 | -0.20 |
| 2011-07-04 | -3.20 |
| 2011-06-30 | -8.34 |
| 2011-06-29 | -10.05 |
| 2011-06-28 | -9.19 |
| 2011-06-27 | -12.19 |
| 2011-06-24 | -12.19 |
| 2011-06-23 | -13.91 |
| 2011-06-22 | -13.91 |
| 2011-06-21 | -15.19 |
| 2011-06-20 | -17.76 |
| 2011-06-17 | -16.48 |
| 2011-06-16 | -12.62 |
| 2011-06-15 | -7.05 |
| 2011-06-14 | -6.62 |
| 2011-06-13 | -5.77 |
| 2011-06-10 | -2.34 |
| 2011-06-09 | -2.77 |
| 2011-06-08 | -2.34 |
| 2011-06-07 | -0.20 |
| 2011-06-03 | 0.66 |
| 2011-06-02 | 0.66 |
| 2011-06-01 | 2.80 |
| 2011-05-31 | 2.37 |
| 2011-05-30 | -0.20 |
| 2011-05-27 | 0.23 |
| 2011-05-26 | 0.23 |
| 2011-05-25 | -1.91 |
| 2011-05-24 | -1.91 |
| 2011-05-23 | -5.34 |
| 2011-05-20 | -1.91 |
| 2011-05-19 | 1.09 |
| 2011-05-18 | 1.51 |
| 2011-05-17 | 0.66 |
| 2011-05-16 | 1.51 |
| 2011-05-13 | 2.80 |
| 2011-05-12 | 2.80 |
| 2011-05-11 | 4.94 |
| 2011-05-09 | 4.94 |
| 2011-05-06 | 5.37 |
| 2011-05-05 | 6.65 |
| 2011-05-04 | 3.66 |
| 2011-05-03 | 4.51 |
| 2011-04-29 | 4.94 |
| 2011-04-28 | 6.23 |
| 2011-04-27 | 7.94 |
| 2011-04-26 | 11.79 |
| 2011-04-21 | 7.94 |
| 2011-04-20 | 4.51 |
| 2011-04-19 | 3.66 |
| 2011-04-18 | 4.94 |
| 2011-04-15 | 2.80 |
| 2011-04-14 | 2.37 |
| 2011-04-13 | 5.37 |
| 2011-04-12 | 8.37 |
| 2011-04-11 | 8.80 |
| 2011-04-08 | 8.80 |
| 2011-04-07 | 7.94 |
| 2011-04-06 | 8.37 |
| 2011-04-04 | 10.94 |
| 2011-04-01 | 12.22 |
| 2011-03-31 | 16.50 |
| 2011-03-30 | 15.65 |
| 2011-03-29 | 13.51 |
| 2011-03-28 | 5.80 |
| 2011-03-25 | 7.08 |
| 2011-03-24 | 7.94 |
| 2011-03-23 | 9.65 |
| 2011-03-22 | 10.08 |
| 2011-03-21 | 10.94 |
| 2011-03-18 | 7.08 |
| 2011-03-17 | 6.23 |
| 2011-03-16 | 11.79 |
| 2011-03-15 | 12.22 |
| 2011-03-14 | 17.79 |
| 2011-03-11 | 17.79 |
| 2011-03-10 | 22.07 |
| 2011-03-09 | 23.79 |
| 2011-03-08 | 17.36 |
| 2011-03-07 | 16.93 |
| 2011-03-04 | 18.22 |
| 2011-03-03 | 20.36 |
| 2011-03-02 | 17.36 |
| 2011-03-01 | 18.22 |
| 2011-02-28 | 19.50 |
| 2011-02-25 | 16.08 |
| 2011-02-24 | 13.08 |
| 2011-02-23 | 12.22 |
| 2011-02-22 | 13.93 |
| 2011-02-21 | 19.07 |
| 2011-02-18 | 19.07 |
| 2011-02-17 | 16.08 |
| 2011-02-16 | 18.22 |
| 2011-02-15 | 22.07 |
| 2011-02-14 | 25.07 |
| 2011-02-11 | 17.79 |
| 2011-02-10 | 9.44 |
| 2011-02-09 | 10.85 |
| 2011-02-08 | 13.69 |
| 2011-02-07 | 12.27 |
| 2011-02-02 | 9.08 |
| 2011-02-01 | 10.15 |
| 2011-01-31 | 9.08 |
| 2011-01-28 | 7.67 |
| 2011-01-27 | 9.08 |
| 2011-01-26 | 4.13 |
| 2011-01-25 | 8.02 |
| 2011-01-24 | 10.15 |
| 2011-01-21 | 10.50 |
| 2011-01-20 | 9.44 |
| 2011-01-19 | 10.15 |
| 2011-01-18 | 13.69 |
| 2011-01-17 | 15.46 |
| 2011-01-14 | 12.98 |
| 2011-01-13 | 11.21 |
| 2011-01-12 | 13.69 |
| 2011-01-11 | 15.10 |
| 2011-01-10 | 9.44 |
| 2011-01-07 | 10.15 |
| 2011-01-06 | 12.98 |
| 2011-01-05 | 15.81 |
| 2011-01-04 | 15.81 |
| 2011-01-03 | 11.92 |
| 2010-12-31 | 3.06 |
| 2010-12-30 | 2.00 |
| 2010-12-29 | 1.65 |
| 2010-12-28 | 3.42 |
| 2010-12-24 | 5.90 |
| 2010-12-23 | 1.29 |
| 2010-12-22 | -2.60 |
| 2010-12-21 | -2.60 |
| 2010-12-20 | -1.54 |
| 2010-12-17 | -0.48 |
| 2010-12-16 | -2.60 |
| 2010-12-15 | -3.31 |
| 2010-12-14 | -3.31 |
| 2010-12-13 | -2.96 |
| 2010-12-10 | -4.02 |
| 2010-12-09 | -3.67 |
| 2010-12-08 | -2.25 |
| 2010-12-07 | -5.08 |
| 2010-12-06 | -5.08 |
| 2010-12-03 | -4.37 |
| 2010-12-02 | -1.19 |
| 2010-12-01 | -5.08 |
| 2010-11-30 | -4.73 |
| 2010-11-29 | -4.73 |
| 2010-11-26 | -5.08 |
| 2010-11-25 | -4.02 |
| 2010-11-24 | -5.44 |
| 2010-11-23 | -5.79 |
| 2010-11-22 | -4.73 |
| 2010-11-19 | -5.08 |
| 2010-11-18 | -4.73 |
| 2010-11-17 | -5.44 |
| 2010-11-16 | -2.60 |
| 2010-11-15 | -4.37 |
| 2010-11-12 | -3.31 |
| 2010-11-11 | -1.54 |
| 2010-11-10 | -2.60 |
| 2010-11-09 | -4.02 |
| 2010-11-08 | -1.19 |
| 2010-11-05 | -6.50 |
| 2010-11-04 | -7.92 |
| 2010-11-03 | -7.21 |
| 2010-11-02 | -6.50 |
| 2010-11-01 | -5.79 |
| 2010-10-29 | -4.02 |
| 2010-10-28 | -7.56 |
| 2010-10-27 | -7.21 |
| 2010-10-26 | -6.15 |
| 2010-10-25 | -5.44 |
| 2010-10-22 | -2.60 |
| 2010-10-21 | -4.37 |
| 2010-10-20 | -4.73 |
| 2010-10-19 | -0.48 |
| 2010-10-18 | -0.48 |
| 2010-10-15 | 0.23 |
| 2010-10-14 | -8.63 |
| 2010-10-13 | -7.21 |
| 2010-10-12 | -10.40 |
| 2010-10-11 | -10.40 |
| 2010-10-08 | -9.69 |
| 2010-10-07 | -9.33 |
| 2010-10-06 | -10.40 |
| 2010-10-05 | -10.40 |
| 2010-10-04 | -7.21 |
| 2010-09-30 | -6.85 |
| 2010-09-29 | -6.50 |
| 2010-09-28 | -7.92 |
| 2010-09-27 | -7.21 |
| 2010-09-24 | -8.63 |
| 2010-09-22 | -8.27 |
| 2010-09-21 | -6.85 |
| 2010-09-20 | -12.17 |
| 2010-09-17 | -10.75 |
| 2010-09-16 | -12.87 |
| 2010-09-15 | -12.17 |
| 2010-09-14 | -12.17 |
| 2010-09-13 | -11.81 |
| 2010-09-10 | -11.46 |
| 2010-09-09 | -11.10 |
| 2010-09-08 | -11.46 |
| 2010-09-07 | -11.10 |
| 2010-09-06 | -9.69 |
| 2010-09-03 | -11.46 |
| 2010-09-02 | -10.04 |
| 2010-09-01 | -9.69 |
| 2010-08-31 | -10.75 |
| 2010-08-30 | -11.10 |
| 2010-08-27 | -7.56 |
| 2010-08-26 | -9.69 |
| 2010-08-25 | -10.40 |
| 2010-08-24 | -9.69 |
| 2010-08-23 | -11.81 |
| 2010-08-20 | -11.81 |
| 2010-08-19 | -11.46 |
| 2010-08-18 | -11.10 |
| 2010-08-17 | -10.75 |
| 2010-08-16 | -11.81 |
| 2010-08-13 | -10.75 |
| 2010-08-12 | -12.87 |
| 2010-08-11 | -12.52 |
| 2010-08-10 | -11.46 |
| 2010-08-09 | -11.81 |
| 2010-08-06 | -11.46 |
| 2010-08-05 | -10.40 |
| 2010-08-04 | -15.00 |
| 2010-08-03 | -14.29 |
| 2010-08-02 | -11.10 |
| 2010-07-30 | -9.69 |
| 2010-07-29 | -14.65 |
| 2010-07-28 | -14.29 |
| 2010-07-27 | -19.60 |
| 2010-07-26 | -20.31 |
| 2010-07-23 | -17.83 |
| 2010-07-22 | -20.31 |
| 2010-07-21 | -20.31 |
| 2010-07-20 | -19.25 |
| 2010-07-19 | -19.25 |
| 2010-07-16 | -18.54 |
| 2010-07-15 | -16.06 |
| 2010-07-14 | -13.58 |
| 2010-07-13 | -15.00 |
| 2010-07-12 | -13.94 |
| 2010-07-09 | -14.65 |
| 2010-07-08 | -17.13 |
| 2010-07-07 | -19.96 |
| 2010-07-06 | -16.77 |
| 2010-07-05 | -16.42 |
| 2010-07-02 | -16.06 |
| 2010-06-30 | -13.58 |
| 2010-06-29 | -10.75 |
| 2010-06-28 | -9.33 |
| 2010-06-25 | -10.04 |
| 2010-06-24 | -9.69 |
| 2010-06-23 | -9.69 |
| 2010-06-22 | -8.27 |
| 2010-06-21 | -6.15 |
| 2010-06-18 | -9.33 |
| 2010-06-17 | -10.75 |
| 2010-06-15 | -6.85 |
| 2010-06-14 | -6.85 |
| 2010-06-11 | -7.21 |
| 2010-06-10 | -7.92 |
| 2010-06-09 | -5.44 |
| 2010-06-08 | -7.92 |
| 2010-06-07 | -8.98 |
| 2010-06-04 | -5.08 |
| 2010-06-03 | -7.21 |
| 2010-06-02 | -8.98 |
| 2010-06-01 | -6.85 |
| 2010-05-31 | -6.15 |
| 2010-05-28 | -5.08 |
| 2010-05-27 | -2.60 |
| 2010-05-26 | -8.63 |
| 2010-05-25 | -15.71 |
| 2010-05-24 | -14.29 |
| 2010-05-20 | -11.10 |
| 2010-05-19 | -8.27 |
| 2010-05-18 | -2.60 |
| 2010-05-17 | -2.25 |
| 2010-05-14 | 0.94 |
| 2010-05-13 | -1.90 |
| 2010-05-12 | -3.67 |
| 2010-05-11 | -1.54 |
| 2010-05-10 | 2.35 |
| 2010-05-07 | -4.73 |
| 2010-05-06 | 0.94 |
| 2010-05-05 | 5.19 |
| 2010-05-04 | 8.73 |
| 2010-05-03 | 9.79 |
| 2010-04-30 | 9.79 |
| 2010-04-29 | 8.73 |
| 2010-04-28 | 9.44 |
| 2010-04-27 | 9.79 |
| 2010-04-26 | 13.33 |
| 2010-04-23 | 12.98 |
| 2010-04-22 | 6.96 |
| 2010-04-21 | 6.96 |
| 2010-04-20 | 5.90 |
| 2010-04-19 | 0.94 |
| 2010-04-16 | -2.60 |
| 2010-04-15 | -0.48 |
| 2010-04-14 | -1.54 |
| 2010-04-13 | -2.25 |
| 2010-04-12 | 0.23 |
| 2010-04-09 | 1.65 |
| 2010-04-08 | 4.13 |
| 2010-04-07 | 5.19 |
| 2010-04-01 | 6.25 |
| 2010-03-31 | 1.65 |
| 2010-03-30 | 6.25 |
| 2010-03-29 | 2.35 |
| 2010-03-26 | 0.58 |
| 2010-03-25 | 2.35 |
| 2010-03-24 | 1.65 |
| 2010-03-23 | -2.60 |
| 2010-03-22 | -4.73 |
| 2010-03-19 | -4.73 |
| 2010-03-18 | -5.44 |
| 2010-03-17 | -4.02 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -4.37 |
| 2010-03-12 | -6.15 |
| 2010-03-11 | -5.08 |
| 2010-03-10 | -1.90 |
| 2010-03-09 | -5.44 |
| 2010-03-08 | -3.31 |
| 2010-03-05 | -4.37 |
| 2010-03-04 | -9.69 |
| 2010-03-03 | -9.69 |
| 2010-03-02 | -8.63 |
| 2010-03-01 | -8.27 |
| 2010-02-26 | -6.85 |
| 2010-02-25 | -8.98 |
| 2010-02-24 | -8.98 |
| 2010-02-23 | -8.63 |
| 2010-02-22 | -7.92 |
| 2010-02-19 | -9.69 |
| 2010-02-18 | -10.40 |
| 2010-02-17 | -9.69 |
| 2010-02-12 | -6.50 |
| 2010-02-11 | -7.92 |
| 2010-02-10 | -9.69 |
| 2010-02-09 | -10.40 |
| 2010-02-08 | -10.40 |
| 2010-02-05 | -7.56 |
| 2010-02-04 | -4.37 |
| 2010-02-03 | -4.02 |
| 2010-02-02 | -6.85 |
| 2010-02-01 | -8.98 |
| 2010-01-29 | -10.40 |
| 2010-01-28 | -13.94 |
| 2010-01-27 | -11.81 |
| 2010-01-26 | -5.79 |
| 2010-01-25 | -4.37 |
| 2010-01-22 | -3.31 |
| 2010-01-21 | -1.54 |
| 2010-01-20 | -2.25 |
| 2010-01-19 | -0.83 |
| 2010-01-18 | 1.65 |
| 2010-01-15 | -3.67 |
| 2010-01-14 | -6.15 |
| 2010-01-13 | -4.02 |
| 2010-01-12 | -2.96 |
| 2010-01-11 | -3.67 |
| 2010-01-08 | -4.37 |
| 2010-01-07 | -4.73 |
| 2010-01-06 | -3.67 |
| 2010-01-05 | -7.92 |
| 2010-01-04 | -8.27 |
| 2009-12-31 | -8.27 |
| 2009-12-30 | -7.92 |
| 2009-12-29 | -7.92 |
| 2009-12-28 | -7.21 |
| 2009-12-24 | -7.92 |
| 2009-12-23 | -6.85 |
| 2009-12-22 | -7.92 |
| 2009-12-21 | -7.21 |
| 2009-12-18 | -12.17 |
| 2009-12-17 | -14.65 |
| 2009-12-16 | -12.52 |
| 2009-12-15 | -12.52 |
| 2009-12-14 | -11.46 |
| 2009-12-11 | -11.10 |
| 2009-12-10 | -12.52 |
| 2009-12-09 | -10.75 |
| 2009-12-08 | -9.69 |
| 2009-12-07 | -6.15 |
| 2009-12-04 | -5.44 |
| 2009-12-03 | -9.33 |
| 2009-12-02 | -7.92 |
| 2009-12-01 | -10.40 |
| 2009-11-30 | -11.81 |
| 2009-11-27 | -15.71 |
| 2009-11-26 | -11.10 |
| 2009-11-25 | -9.33 |
| 2009-11-24 | -7.92 |
| 2009-11-23 | -11.10 |
| 2009-11-20 | -13.23 |
| 2009-11-19 | -11.81 |
| 2009-11-18 | -9.33 |
| 2009-11-17 | -14.29 |
| 2009-11-16 | -12.87 |
| 2009-11-13 | -11.46 |
| 2009-11-12 | -8.98 |
| 2009-11-11 | -19.60 |
| 2009-11-10 | -21.38 |
| 2009-11-09 | -22.79 |
| 2009-11-06 | -27.04 |
| 2009-11-05 | -26.69 |
| 2009-11-04 | -26.69 |
| 2009-11-03 | -29.17 |
| 2009-11-02 | -32.00 |
| 2009-10-30 | -33.06 |
| 2009-10-29 | -35.90 |
| 2009-10-28 | -33.06 |
| 2009-10-27 | -31.65 |
| 2009-10-23 | -36.25 |
| 2009-10-22 | -37.67 |
| 2009-10-21 | -37.31 |
| 2009-10-20 | -36.60 |
| 2009-10-19 | -36.60 |
| 2009-10-16 | -38.02 |
| 2009-10-15 | -36.25 |
| 2009-10-14 | -35.54 |
| 2009-10-13 | -37.67 |
| 2009-10-12 | -38.38 |
| 2009-10-09 | -40.85 |
| 2009-10-08 | -42.98 |
| 2009-10-07 | -44.40 |
| 2009-10-06 | -44.40 |
| 2009-10-05 | -46.17 |
| 2009-10-02 | -46.88 |
| 2009-09-30 | -44.40 |
| 2009-09-29 | -46.17 |
| 2009-09-28 | -45.10 |
| 2009-09-25 | -44.04 |
| 2009-09-24 | -46.17 |
| 2009-09-23 | -45.81 |
| 2009-09-22 | -44.75 |
| 2009-09-21 | -44.75 |
| 2009-09-18 | -44.40 |
| 2009-09-17 | -43.33 |
| 2009-09-16 | -42.98 |
| 2009-09-15 | -42.63 |
| 2009-09-14 | -42.98 |
| 2009-09-11 | -42.63 |
| 2009-09-10 | -42.63 |
| 2009-09-09 | -44.75 |
| 2009-09-08 | -44.75 |
| 2009-09-07 | -44.75 |
| 2009-09-04 | -42.63 |
| 2009-09-03 | -45.81 |
| 2009-09-02 | -46.88 |
| 2009-09-01 | -44.40 |
| 2009-08-31 | -45.46 |
| 2009-08-28 | -44.04 |
| 2009-08-27 | -42.63 |
| 2009-08-26 | -44.40 |
| 2009-08-25 | -43.69 |
| 2009-08-24 | -42.63 |
| 2009-08-21 | -44.40 |
| 2009-08-20 | -45.10 |
| 2009-08-19 | -47.23 |
| 2009-08-18 | -47.94 |
| 2009-08-17 | -46.17 |
| 2009-08-14 | -40.85 |
| 2009-08-13 | -41.21 |
| 2009-08-12 | -41.56 |
| 2009-08-11 | -38.73 |
| 2009-08-10 | -38.38 |
| 2009-08-07 | -39.79 |
| 2009-08-06 | -38.73 |
| 2009-08-05 | -39.44 |
| 2009-08-04 | -37.31 |
| 2009-08-03 | -38.02 |
| 2009-07-31 | -42.27 |
| 2009-07-30 | -43.33 |
| 2009-07-29 | -42.98 |
| 2009-07-28 | -41.21 |
| 2009-07-27 | -41.21 |
| 2009-07-24 | -41.21 |
| 2009-07-23 | -39.08 |
| 2009-07-22 | -41.21 |
| 2009-07-21 | -44.04 |
| 2009-07-20 | -42.63 |
| 2009-07-17 | -42.63 |
| 2009-07-16 | -46.52 |
| 2009-07-15 | -46.17 |
| 2009-07-14 | -46.88 |
| 2009-07-13 | -49.00 |
| 2009-07-10 | -47.94 |
| 2009-07-09 | -45.46 |
| 2009-07-08 | -46.17 |
| 2009-07-07 | -44.04 |
| 2009-07-06 | -43.33 |
| 2009-07-03 | -42.63 |
| 2009-07-02 | -46.17 |
| 2009-06-30 | -43.33 |
| 2009-06-29 | -44.04 |
| 2009-06-26 | -44.04 |
| 2009-06-25 | -46.52 |
| 2009-06-24 | -46.52 |
| 2009-06-23 | -47.58 |
| 2009-06-22 | -49.35 |
| 2009-06-19 | -50.42 |
| 2009-06-18 | -49.00 |
| 2009-06-17 | -48.65 |
| 2009-06-16 | -49.71 |
| 2009-06-15 | -52.19 |
| 2009-06-12 | -48.65 |
| 2009-06-11 | -47.94 |
| 2009-06-10 | -46.88 |
| 2009-06-09 | -45.46 |
| 2009-06-08 | -42.27 |
| 2009-06-05 | -48.65 |
| 2009-06-04 | -50.06 |
| 2009-06-03 | -55.38 |
| 2009-06-02 | -58.21 |
| 2009-06-01 | -57.85 |
| 2009-05-29 | -59.27 |
| 2009-05-27 | -58.92 |
| 2009-05-26 | -59.63 |
| 2009-05-25 | -61.04 |
| 2009-05-22 | -58.92 |
| 2009-05-21 | -56.79 |
| 2009-05-20 | -55.73 |
| 2009-05-19 | -57.50 |
| 2009-05-18 | -58.56 |
| 2009-05-15 | -58.56 |
| 2009-05-14 | -55.38 |
| 2009-05-13 | -56.08 |
| 2009-05-12 | -61.75 |
| 2009-05-11 | -64.23 |
| 2009-05-08 | -62.46 |
| 2009-05-07 | -64.58 |
| 2009-05-06 | -64.58 |
| 2009-05-05 | -65.65 |
| 2009-05-04 | -65.29 |
| 2009-04-30 | -65.65 |
| 2009-04-29 | -67.42 |
| 2009-04-28 | -67.77 |
| 2009-04-27 | -66.71 |
| 2009-04-24 | -63.17 |
| 2009-04-23 | -63.88 |
| 2009-04-22 | -64.23 |
| 2009-04-21 | -64.23 |
| 2009-04-20 | -63.52 |
| 2009-04-17 | -63.52 |
| 2009-04-16 | -61.04 |
| 2009-04-15 | -61.04 |
| 2009-04-14 | -61.75 |
| 2009-04-09 | -61.04 |
| 2009-04-08 | -62.81 |
| 2009-04-07 | -63.52 |
| 2009-04-06 | -63.17 |
| 2009-04-03 | -64.58 |
| 2009-04-02 | -64.23 |
| 2009-04-01 | -64.58 |
| 2009-03-31 | -66.71 |
| 2009-03-30 | -66.35 |
| 2009-03-27 | -65.29 |
| 2009-03-26 | -67.42 |
| 2009-03-25 | -67.06 |
| 2009-03-24 | -67.42 |
| 2009-03-23 | -67.77 |
| 2009-03-20 | -68.83 |
| 2009-03-19 | -68.13 |
| 2009-03-18 | -66.71 |
| 2009-03-17 | -64.94 |
| 2009-03-16 | -71.31 |
| 2009-03-13 | -72.02 |
| 2009-03-12 | -70.96 |
| 2009-03-11 | -72.02 |
| 2009-03-10 | -70.60 |
| 2009-03-09 | -71.67 |
| 2009-03-06 | -71.67 |
| 2009-03-05 | -71.67 |
| 2009-03-04 | -72.02 |
| 2009-03-03 | -72.38 |
| 2009-03-02 | -71.31 |
| 2009-02-27 | -70.60 |
| 2009-02-26 | -70.60 |
| 2009-02-25 | -69.90 |
| 2009-02-24 | -70.25 |
| 2009-02-23 | -69.54 |
| 2009-02-20 | -69.19 |
| 2009-02-19 | -69.19 |
| 2009-02-18 | -69.90 |
| 2009-02-17 | -71.31 |
| 2009-02-16 | -69.90 |
| 2009-02-13 | -70.25 |
| 2009-02-12 | -69.90 |
| 2009-02-11 | -68.13 |
| 2009-02-10 | -68.48 |
| 2009-02-09 | -68.13 |
| 2009-02-06 | -68.13 |
| 2009-02-05 | -69.54 |
| 2009-02-04 | -70.25 |
| 2009-02-03 | -68.13 |
| 2009-02-02 | -69.90 |
| 2009-01-30 | -69.90 |
| 2009-01-29 | -70.60 |
| 2009-01-23 | -70.60 |
| 2009-01-22 | -70.60 |
| 2009-01-21 | -70.96 |
| 2009-01-20 | -70.60 |
| 2009-01-19 | -68.83 |
| 2009-01-16 | -69.90 |
| 2009-01-15 | -69.54 |
| 2009-01-14 | -69.54 |
| 2009-01-13 | -68.48 |
| 2009-01-12 | -69.19 |
| 2009-01-09 | -66.35 |
| 2009-01-08 | -66.00 |
| 2009-01-07 | -60.69 |
| 2009-01-06 | -67.77 |
| 2009-01-05 | -68.83 |
| 2009-01-02 | -68.83 |
| 2008-12-31 | -68.13 |
| 2008-12-30 | -69.19 |
| 2008-12-29 | -69.90 |
| 2008-12-24 | -68.13 |
| 2008-12-23 | -68.83 |
| 2008-12-22 | -66.71 |
| 2008-12-19 | -66.35 |
| 2008-12-18 | -68.13 |
| 2008-12-17 | -66.71 |
| 2008-12-16 | -65.65 |
| 2008-12-15 | -65.29 |
| 2008-12-12 | -69.19 |
| 2008-12-11 | -66.35 |
| 2008-12-10 | -67.42 |
| 2008-12-09 | -68.13 |
| 2008-12-08 | -69.54 |
| 2008-12-05 | -68.83 |
| 2008-12-04 | -69.54 |
| 2008-12-03 | -70.60 |
| 2008-12-02 | -68.48 |
| 2008-12-01 | -68.48 |
| 2008-11-28 | -71.31 |
| 2008-11-27 | -70.96 |
| 2008-11-26 | -70.96 |
| 2008-11-25 | -69.54 |
| 2008-11-24 | -66.35 |
| 2008-11-21 | -70.96 |
| 2008-11-20 | -70.96 |
| 2008-11-19 | -70.96 |
| 2008-11-18 | -70.96 |
| 2008-11-17 | -70.96 |
| 2008-11-14 | -68.13 |
| 2008-11-13 | -68.13 |
| 2008-11-12 | -69.90 |
| 2008-11-11 | -69.90 |
| 2008-11-10 | -71.67 |
| 2008-11-07 | -71.67 |
| 2008-11-06 | -69.54 |
| 2008-11-05 | -69.54 |
| 2008-11-04 | -70.96 |
| 2008-11-03 | -69.90 |
| 2008-10-31 | -72.38 |
| 2008-10-30 | -73.44 |
| 2008-10-29 | -73.44 |
| 2008-10-28 | -73.44 |
| 2008-10-27 | -75.92 |
| 2008-10-24 | -73.08 |
| 2008-10-23 | -71.31 |
| 2008-10-22 | -69.90 |
| 2008-10-21 | -69.90 |
| 2008-10-20 | -69.19 |
| 2008-10-17 | -66.71 |
| 2008-10-16 | -68.83 |
| 2008-10-15 | -68.83 |
| 2008-10-14 | -68.48 |
| 2008-10-13 | -68.13 |
| 2008-10-10 | -68.13 |
| 2008-10-09 | -63.88 |
| 2008-10-08 | -61.40 |
| 2008-10-06 | -57.50 |
| 2008-10-03 | -62.81 |
| 2008-10-02 | -64.58 |
| 2008-09-30 | -66.00 |
| 2008-09-29 | -71.67 |
| 2008-09-26 | -71.67 |
| 2008-09-25 | -70.60 |
| 2008-09-24 | -71.31 |
| 2008-09-23 | -72.38 |
| 2008-09-22 | -71.67 |
| 2008-09-19 | -74.15 |
| 2008-09-18 | -75.21 |
| 2008-09-17 | -69.90 |
| 2008-09-16 | -66.71 |
| 2008-09-12 | -66.71 |
| 2008-09-11 | -66.71 |
| 2008-09-10 | -66.71 |
| 2008-09-09 | -66.71 |
| 2008-09-08 | -66.71 |
| 2008-09-05 | -69.19 |
| 2008-09-04 | -66.71 |
| 2008-09-03 | -66.71 |
| 2008-09-02 | -66.71 |
| 2008-09-01 | -67.06 |
| 2008-08-29 | -64.94 |
| 2008-08-28 | -67.42 |
| 2008-08-27 | -67.42 |
| 2008-08-26 | -67.06 |
| 2008-08-25 | -67.42 |
| 2008-08-21 | -67.42 |
| 2008-08-20 | -66.35 |
| 2008-08-19 | -66.35 |
| 2008-08-18 | -64.94 |
| 2008-08-15 | -64.23 |
| 2008-08-14 | -64.23 |
| 2008-08-13 | -63.88 |
| 2008-08-12 | -63.52 |
| 2008-08-11 | -58.92 |
| 2008-08-08 | -56.08 |
| 2008-08-07 | -55.73 |
| 2008-08-05 | -53.96 |
| 2008-08-04 | -53.96 |
| 2008-08-01 | -52.54 |
| 2008-07-31 | -51.83 |
| 2008-07-30 | -50.42 |
| 2008-07-29 | -49.00 |
| 2008-07-28 | -45.46 |
| 2008-07-25 | -47.94 |
| 2008-07-24 | -52.19 |
| 2008-07-23 | -55.38 |
| 2008-07-22 | -55.02 |
| 2008-07-21 | -53.60 |
| 2008-07-18 | -53.96 |
| 2008-07-17 | -52.19 |
| 2008-07-16 | -53.25 |
| 2008-07-15 | -55.73 |
| 2008-07-14 | -54.67 |
| 2008-07-11 | -52.19 |
| 2008-07-10 | -52.19 |
| 2008-07-09 | -52.90 |
| 2008-07-08 | -51.83 |
| 2008-07-07 | -48.65 |
| 2008-07-04 | -47.94 |
| 2008-07-03 | -47.94 |
| 2008-07-02 | -54.67 |
| 2008-06-30 | -54.31 |
| 2008-06-27 | -55.38 |
| 2008-06-26 | -52.19 |
| 2008-06-25 | -50.42 |
| 2008-06-24 | -46.88 |
| 2008-06-23 | -41.56 |
| 2008-06-20 | -38.73 |
| 2008-06-19 | -35.54 |
| 2008-06-18 | -38.02 |
| 2008-06-17 | -32.71 |
| 2008-06-16 | -37.31 |
| 2008-06-13 | -31.29 |
| 2008-06-12 | 29.27 |
| 2008-06-11 | 29.27 |
| 2008-06-10 | 29.27 |
| 2008-06-06 | 29.27 |
| 2008-06-05 | 29.27 |
| 2008-06-04 | 29.27 |
| 2008-06-03 | 29.27 |
| 2008-06-02 | 29.98 |
| 2008-05-30 | 34.58 |
| 2008-05-29 | 21.48 |
| 2008-05-28 | 25.73 |
| 2008-05-27 | 25.73 |
| 2008-05-26 | 2.00 |
| 2008-05-23 | 8.02 |
| 2008-05-22 | 12.98 |
| 2008-05-21 | 0.58 |
| 2008-05-20 | -10.04 |
| 2008-05-19 | -13.94 |
| 2008-05-16 | -19.25 |
| 2008-05-15 | -18.54 |
| 2008-05-14 | -16.06 |
| 2008-05-13 | -11.81 |
| 2008-05-09 | -32.00 |
| 2008-05-08 | -44.04 |
| 2008-05-07 | -47.58 |
| 2008-05-06 | -48.29 |
| 2008-05-05 | -48.29 |
| 2008-05-02 | -47.58 |
| 2008-04-30 | -47.58 |
| 2008-04-29 | -48.29 |
| 2008-04-28 | -50.42 |
| 2008-04-25 | -50.06 |
| 2008-04-24 | -50.77 |
| 2008-04-23 | -50.42 |
| 2008-04-22 | -48.29 |
| 2008-04-21 | -48.29 |
| 2008-04-18 | -49.35 |
| 2008-04-17 | -49.35 |
| 2008-04-16 | -47.23 |
| 2008-04-15 | -49.00 |
| 2008-04-14 | -49.35 |
| 2008-04-11 | -43.69 |
| 2008-04-10 | -44.04 |
| 2008-04-09 | -43.33 |
| 2008-04-08 | -44.04 |
| 2008-04-07 | -46.88 |
| 2008-04-03 | -46.88 |
| 2008-04-02 | -42.98 |
| 2008-04-01 | -49.35 |
| 2008-03-31 | -46.88 |
| 2008-03-28 | -51.13 |
| 2008-03-27 | -53.96 |
| 2008-03-26 | -51.48 |
| 2008-03-25 | -51.48 |
| 2008-03-20 | -51.48 |
| 2008-03-19 | -51.48 |
| 2008-03-18 | -48.65 |
| 2008-03-17 | -48.29 |
| 2008-03-14 | -44.75 |
| 2008-03-13 | -42.63 |
| 2008-03-12 | -40.15 |
| 2008-03-11 | -43.33 |
| 2008-03-10 | -40.50 |
| 2008-03-07 | -43.33 |
| 2008-03-06 | -38.02 |
| 2008-03-05 | -37.67 |
| 2008-03-04 | -36.96 |
| 2008-03-03 | -38.02 |
| 2008-02-29 | -39.79 |
| 2008-02-28 | -37.31 |
| 2008-02-27 | -42.27 |
| 2008-02-26 | -45.81 |
| 2008-02-25 | -42.98 |
| 2008-02-22 | -48.65 |
| 2008-02-21 | -44.75 |
| 2008-02-20 | -49.35 |
| 2008-02-19 | -52.19 |
| 2008-02-18 | -56.44 |
| 2008-02-15 | -54.67 |
| 2008-02-14 | -52.19 |
| 2008-02-13 | -54.31 |
| 2008-02-12 | -53.96 |
| 2008-02-11 | -54.31 |
| 2008-02-06 | -50.42 |
| 2008-02-05 | -49.71 |
| 2008-02-04 | -48.65 |
| 2008-02-01 | -46.88 |
| 2008-01-31 | -45.10 |
| 2008-01-30 | -36.96 |
| 2008-01-29 | -31.65 |
| 2008-01-28 | -73.08 |
| 2008-01-25 | -73.08 |
| 2008-01-24 | -73.08 |
| 2008-01-23 | -73.08 |
| 2008-01-22 | -73.08 |
| 2008-01-21 | -73.08 |
| 2008-01-18 | -73.08 |
| 2008-01-17 | -73.08 |
| 2008-01-16 | -73.08 |
| 2008-01-15 | -73.08 |
| 2008-01-14 | -73.08 |
| 2008-01-11 | -73.08 |
| 2008-01-10 | -73.08 |
| 2008-01-09 | -73.08 |
| 2008-01-08 | -77.69 |
| 2008-01-07 | -81.58 |
| 2008-01-04 | -72.73 |
| 2008-01-03 | -74.50 |
| 2008-01-02 | -71.67 |
| 2007-12-31 | -71.67 |
| 2007-12-28 | -71.67 |
| 2007-12-27 | -69.90 |
| 2007-12-24 | -69.90 |
| 2007-12-21 | -69.90 |
| 2007-12-20 | -71.31 |
| 2007-12-19 | -70.60 |
| 2007-12-18 | -69.90 |
| 2007-12-17 | -67.06 |
| 2007-12-14 | -67.06 |
| 2007-12-13 | -61.04 |
| 2007-12-12 | -57.85 |
| 2007-12-11 | -67.06 |
| 2007-12-10 | -67.06 |
| 2007-12-07 | -67.06 |
| 2007-12-06 | -67.06 |
| 2007-12-05 | -67.06 |
| 2007-12-04 | -66.35 |
| 2007-12-03 | -66.35 |
| 2007-11-30 | -63.17 |
| 2007-11-29 | -63.17 |
| 2007-11-28 | -62.46 |
| 2007-11-27 | -61.75 |
| 2007-11-26 | -61.75 |
| 2007-11-23 | -61.75 |
| 2007-11-22 | -61.75 |
| 2007-11-21 | -61.75 |
| 2007-11-20 | -58.92 |
| 2007-11-19 | -58.92 |
| 2007-11-16 | -56.08 |
| 2007-11-15 | -56.08 |
| 2007-11-14 | -56.08 |
| 2007-11-13 | -56.08 |
| 2007-11-12 | -56.08 |
| 2007-11-09 | -54.67 |
| 2007-11-08 | -57.15 |
| 2007-11-07 | -57.15 |
| 2007-11-06 | -55.02 |
| 2007-11-05 | -55.02 |
| 2007-11-02 | -55.02 |
| 2007-11-01 | -55.02 |
| 2007-10-31 | -55.02 |
| 2007-10-30 | -55.02 |
| 2007-10-29 | -55.02 |
| 2007-10-26 | -55.02 |
| 2007-10-25 | -55.02 |
| 2007-10-24 | -55.38 |
| 2007-10-23 | -52.19 |
| 2007-10-22 | -53.60 |
| 2007-10-18 | -51.48 |
| 2007-10-17 | -56.08 |
| 2007-10-16 | -57.50 |
| 2007-10-15 | -53.60 |
| 2007-10-12 | -53.96 |
| 2007-10-11 | -54.31 |
| 2007-10-10 | -50.42 |
| 2007-10-09 | -51.83 |
| 2007-10-08 | -53.25 |
| 2007-10-05 | -53.96 |
| 2007-10-04 | -53.96 |
| 2007-10-03 | -53.96 |
| 2007-10-02 | -56.08 |
| 2007-09-28 | -53.96 |
| 2007-09-27 | -51.83 |
| 2007-09-25 | -51.83 |
| 2007-09-24 | -53.96 |
| 2007-09-21 | -49.71 |
| 2007-09-20 | -46.88 |
| 2007-09-19 | -42.63 |
| 2007-09-18 | -42.63 |
| 2007-09-17 | -53.60 |
| 2007-09-14 | -53.60 |
| 2007-09-13 | -53.96 |
| 2007-09-12 | -51.83 |
| 2007-09-11 | -53.96 |
| 2007-09-10 | -52.19 |
| 2007-09-07 | -50.77 |
| 2007-09-06 | -51.13 |
| 2007-09-05 | -52.19 |
| 2007-09-04 | -52.90 |
| 2007-09-03 | -51.83 |
| 2007-08-31 | -49.71 |
| 2007-08-30 | -49.00 |
| 2007-08-29 | -52.19 |
| 2007-08-28 | -47.58 |
| 2007-08-27 | -46.88 |
| 2007-08-24 | -48.65 |
| 2007-08-23 | -50.42 |
| 2007-08-22 | -47.23 |
| 2007-08-21 | -52.19 |
| 2007-08-20 | -45.10 |
| 2007-08-17 | -38.38 |
| 2007-08-16 | -38.38 |
| 2007-08-15 | -38.38 |
| 2007-08-14 | -38.38 |
| 2007-08-13 | -38.38 |
| 2007-08-10 | -38.38 |
| 2007-08-09 | -38.38 |
| 2007-08-08 | -38.38 |
| 2007-08-07 | -38.38 |
| 2007-08-06 | -38.38 |
| 2007-08-03 | -38.38 |
| 2007-08-02 | -29.17 |
| 2007-08-01 | -46.17 |
| 2007-07-31 | -50.42 |
| 2007-07-30 | -51.83 |
| 2007-07-27 | -55.73 |
| 2007-07-26 | -53.96 |
| 2007-07-25 | -53.60 |
| 2007-07-24 | -53.96 |
| 2007-07-23 | -53.96 |
| 2007-07-20 | -53.96 |
| 2007-07-19 | -53.96 |
| 2007-07-18 | -52.54 |
| 2007-07-17 | -55.02 |
| 2007-07-16 | -53.96 |
| 2007-07-13 | -57.50 |
| 2007-07-12 | -55.73 |
| 2007-07-11 | -52.19 |
| 2007-07-10 | -49.35 |
| 2007-07-09 | -50.42 |
| 2007-07-06 | -48.65 |
| 2007-07-05 | -55.73 |
| 2007-07-04 | -55.73 |
| 2007-07-03 | -54.31 |
| 2007-06-29 | -53.25 |
| 2007-06-28 | -55.02 |
| 2007-06-27 | -54.67 |
| 2007-06-26 | -55.38 |
| 2007-06-25 | -54.31 |
| 2007-06-22 | -52.19 |
| 2007-06-21 | -53.60 |
| 2007-06-20 | -51.83 |
| 2007-06-18 | -50.42 |
| 2007-06-15 | -46.88 |
| 2007-06-14 | -46.88 |
| 2007-06-13 | -46.52 |
| 2007-06-12 | -44.40 |
| 2007-06-11 | -56.44 |
| 2007-06-08 | -58.21 |
| 2007-06-07 | -63.52 |
| 2007-06-06 | -62.81 |
| 2007-06-05 | -61.04 |
| 2007-06-04 | -62.10 |
| 2007-06-01 | -61.04 |
| 2007-05-31 | -63.52 |
| 2007-05-30 | -68.13 |
| 2007-05-29 | -64.58 |
| 2007-05-28 | -68.13 |
| 2007-05-25 | -68.13 |
| 2007-05-23 | -68.13 |
| 2007-05-22 | -68.13 |
| 2007-05-21 | -66.00 |
| 2007-05-18 | -68.83 |
| 2007-05-17 | -70.25 |
| 2007-05-16 | -70.25 |
| 2007-05-15 | -71.31 |
| 2007-05-14 | -69.90 |
| 2007-05-11 | -72.73 |
| 2007-05-10 | -72.38 |
| 2007-05-09 | -72.38 |
| 2007-05-08 | -71.67 |
| 2007-05-07 | -68.48 |
| 2007-05-04 | -68.48 |
| 2007-05-03 | -72.02 |
| 2007-05-02 | -69.54 |
| 2007-04-30 | -71.67 |
| 2007-04-27 | -68.48 |
| 2007-04-26 | -71.67 |
| 2007-04-25 | -71.31 |
| 2007-04-24 | -68.13 |
| 2007-04-23 | -67.77 |
| 2007-04-20 | -69.90 |
| 2007-04-19 | -71.67 |
| 2007-04-18 | -71.67 |
| 2007-04-17 | -69.90 |
| 2007-04-16 | -67.06 |
| 2007-04-13 | -64.94 |
| 2007-04-12 | -81.94 |
| 2007-04-11 | -81.94 |
| 2007-04-10 | -81.94 |
| 2007-04-04 | -81.94 |
| 2007-04-03 | -83.00 |
| 2007-04-02 | -83.71 |
| 2007-03-30 | -85.83 |
| 2007-03-29 | -84.42 |
| 2007-03-28 | -82.29 |
| 2007-03-27 | -85.13 |
| 2007-03-26 | -83.00 |
| 2007-03-23 | -83.71 |
| 2007-03-22 | -86.54 |
| 2007-03-21 | -86.54 |
| 2007-03-20 | -86.54 |
| 2007-03-19 | -83.00 |
| 2007-03-16 | -84.06 |
| 2007-03-15 | -84.06 |
| 2007-03-14 | -85.83 |
| 2007-03-13 | -86.54 |
| 2007-03-12 | -86.54 |
| 2007-03-09 | -86.19 |
| 2007-03-08 | -87.25 |
| 2007-03-07 | -87.25 |
| 2007-03-06 | -87.60 |
| 2007-03-05 | -85.83 |
| 2007-03-02 | -85.83 |
| 2007-03-01 | -85.83 |
| 2007-02-28 | -86.54 |
| 2007-02-27 | -86.54 |
| 2007-02-26 | -85.30 |
| 2007-02-23 | -84.77 |
| 2007-02-22 | -83.18 |
| 2007-02-21 | -83.00 |
| 2007-02-16 | -83.00 |
| 2007-02-15 | -83.00 |
| 2007-02-14 | -85.30 |
| 2007-02-13 | -86.54 |
| 2007-02-12 | -85.83 |
| 2007-02-09 | -84.77 |
| 2007-02-08 | -88.31 |
| 2007-02-07 | -88.31 |
| 2007-02-06 | -88.67 |
| 2007-02-05 | -88.67 |
| 2007-02-02 | -88.67 |
| 2007-02-01 | -88.49 |
| 2007-01-31 | -88.49 |
| 2007-01-30 | -88.49 |
| 2007-01-29 | -87.96 |
| 2007-01-26 | -87.96 |
| 2007-01-25 | -87.96 |
| 2007-01-24 | -87.96 |
| 2007-01-23 | -88.14 |
| 2007-01-22 | -84.77 |
| 2007-01-19 | -85.48 |
| 2007-01-18 | -85.13 |
| 2007-01-17 | -85.13 |
| 2007-01-16 | -85.83 |
| 2007-01-15 | -85.48 |
| 2007-01-12 | -85.48 |
| 2007-01-11 | -85.48 |
| 2007-01-10 | -85.48 |
| 2007-01-09 | -85.48 |
| 2007-01-08 | -85.48 |
| 2007-01-05 | -88.49 |
| 2007-01-04 | -88.49 |
| 2007-01-03 | -88.49 |
| 2007-01-02 | -88.49 |
| 2006-12-29 | -88.49 |
| 2006-12-28 | -88.49 |
| 2006-12-27 | -88.49 |
| 2006-12-22 | -88.49 |
| 2006-12-21 | -88.49 |
| 2006-12-20 | -88.49 |
| 2006-12-19 | -88.49 |
| 2006-12-18 | -88.49 |
| 2006-12-15 | -88.49 |
| 2006-12-14 | -90.08 |
| 2006-12-13 | -89.37 |
| 2006-12-12 | -85.48 |
| 2006-12-11 | -85.48 |
| 2006-12-08 | -85.83 |
| 2006-12-07 | -85.83 |
| 2006-12-06 | -85.30 |
| 2006-12-05 | -84.95 |
| 2006-12-04 | -84.95 |
| 2006-12-01 | -84.95 |
| 2006-11-30 | -84.95 |
| 2006-11-29 | -84.95 |
| 2006-11-28 | -84.95 |
| 2006-11-27 | -84.59 |
| 2006-11-24 | -87.60 |
| 2006-11-23 | -85.48 |
| 2006-11-22 | -84.77 |
| 2006-11-21 | -84.77 |
| 2006-11-20 | -85.83 |
| 2006-11-17 | -84.06 |
| 2006-11-16 | -87.25 |
| 2006-11-15 | -90.08 |
| 2006-11-14 | -91.15 |
| 2006-11-13 | -91.15 |
| 2006-11-10 | -91.43 |
| 2006-11-09 | -92.88 |
| 2006-11-08 | -92.88 |
| 2006-11-07 | -92.88 |
| 2006-11-06 | -92.88 |
| 2006-11-03 | -92.88 |
| 2006-11-02 | -92.88 |
| 2006-11-01 | -92.88 |
| 2006-10-31 | -92.88 |
| 2006-10-27 | -92.88 |
| 2006-10-26 | -92.88 |
| 2006-10-25 | -92.88 |
| 2006-10-24 | -92.88 |
| 2006-10-23 | -92.92 |
| 2006-10-20 | -92.92 |
| 2006-10-19 | -92.92 |
| 2006-10-18 | -94.26 |
| 2006-10-17 | -94.12 |
| 2006-10-16 | -94.33 |
| 2006-10-13 | -92.92 |
| 2006-10-12 | -92.92 |
| 2006-10-11 | -92.99 |
| 2006-10-10 | -92.99 |
| 2006-10-09 | -92.56 |
| 2006-10-06 | -91.15 |
| 2006-10-05 | -90.97 |
| 2006-10-04 | -89.91 |
| 2006-10-03 | -88.67 |
| 2006-09-29 | -89.37 |
| 2006-09-28 | -89.37 |
| 2006-09-27 | -89.37 |
| 2006-09-26 | -89.37 |
| 2006-09-25 | -88.67 |
| 2006-09-22 | -88.67 |
| 2006-09-21 | -88.67 |
| 2006-09-20 | -89.73 |
| 2006-09-19 | -89.73 |
| 2006-09-18 | -89.73 |
| 2006-09-15 | -89.73 |
| 2006-09-14 | -89.73 |
| 2006-09-13 | -89.73 |
| 2006-09-12 | -89.73 |
| 2006-09-11 | -89.73 |
| 2006-09-08 | -89.73 |
| 2006-09-07 | -89.73 |
| 2006-09-06 | -89.73 |
| 2006-09-05 | -89.73 |
| 2006-09-04 | -89.73 |
| 2006-09-01 | -89.73 |
| 2006-08-31 | -89.73 |
| 2006-08-30 | -89.73 |
| 2006-08-29 | -89.73 |
| 2006-08-28 | -89.73 |
| 2006-08-25 | -89.73 |
| 2006-08-24 | -89.73 |
| 2006-08-23 | -89.73 |
| 2006-08-22 | -89.73 |
| 2006-08-21 | -89.73 |
| 2006-08-18 | -89.73 |
| 2006-08-17 | -90.61 |
| 2006-08-16 | -90.61 |
| 2006-08-15 | -91.15 |
| 2006-08-14 | -91.15 |
| 2006-08-11 | -91.15 |
| 2006-08-10 | -91.71 |
| 2006-08-09 | -90.44 |
| 2006-08-08 | -90.44 |
| 2006-08-07 | -90.08 |
| 2006-08-04 | -90.08 |
| 2006-08-03 | -90.08 |
| 2006-08-02 | -90.08 |
| 2006-08-01 | -90.08 |
| 2006-07-31 | -90.08 |
| 2006-07-28 | -90.08 |
| 2006-07-27 | -90.08 |
| 2006-07-26 | -90.08 |
| 2006-07-25 | -90.08 |
| 2006-07-24 | -89.37 |
| 2006-07-21 | -89.37 |
| 2006-07-20 | -89.37 |
| 2006-07-19 | -89.37 |
| 2006-07-18 | -89.02 |
| 2006-07-17 | -89.02 |
| 2006-07-14 | -89.02 |
| 2006-07-13 | -89.02 |
| 2006-07-12 | -89.02 |
| 2006-07-11 | -89.02 |
| 2006-07-10 | -89.37 |
| 2006-07-07 | -89.02 |
| 2006-07-06 | -90.61 |
| 2006-07-05 | -90.79 |
| 2006-07-04 | -90.79 |
| 2006-07-03 | -89.37 |
| 2006-06-30 | -90.08 |
| 2006-06-29 | -90.08 |
| 2006-06-28 | -89.02 |
| 2006-06-27 | -89.02 |
| 2006-06-26 | -89.02 |
| 2006-06-23 | -89.02 |
| 2006-06-22 | -89.02 |
| 2006-06-21 | -88.67 |
| 2006-06-20 | -88.67 |
| 2006-06-19 | -88.67 |
| 2006-06-16 | -88.67 |
| 2006-06-15 | -88.67 |
| 2006-06-14 | -89.55 |
| 2006-06-13 | -90.44 |
| 2006-06-12 | -90.44 |
| 2006-06-09 | -90.97 |
| 2006-06-08 | -88.31 |
| 2006-06-07 | -88.31 |
| 2006-06-06 | -86.72 |
| 2006-06-05 | -86.72 |
| 2006-06-02 | -86.72 |
| 2006-06-01 | -86.72 |
| 2006-05-30 | -86.72 |
| 2006-05-29 | -86.72 |
| 2006-05-26 | -86.72 |
| 2006-05-25 | -90.79 |
| 2006-05-24 | -87.60 |
| 2006-05-23 | -87.60 |
| 2006-05-22 | -87.60 |
| 2006-05-19 | -87.60 |
| 2006-05-18 | -87.60 |
| 2006-05-17 | -85.83 |
| 2006-05-16 | -87.60 |
| 2006-05-15 | -87.60 |
| 2006-05-12 | -87.60 |
| 2006-05-11 | -87.60 |
| 2006-05-10 | -86.19 |
| 2006-05-09 | -85.83 |
| 2006-05-08 | -85.83 |
| 2006-05-04 | -87.25 |
| 2006-05-03 | -87.25 |
| 2006-05-02 | -85.83 |
| 2006-04-28 | -85.66 |
| 2006-04-27 | -85.66 |
| 2006-04-26 | -86.19 |
| 2006-04-25 | -86.19 |
| 2006-04-24 | -87.07 |
| 2006-04-21 | -83.35 |
| 2006-04-20 | -87.07 |
| 2006-04-19 | -87.07 |
| 2006-04-18 | -85.83 |
| 2006-04-13 | -83.89 |
| 2006-04-12 | -81.94 |
| 2006-04-11 | -81.94 |
| 2006-04-10 | -81.94 |
| 2006-04-07 | -82.65 |
| 2006-04-06 | -81.58 |
| 2006-04-04 | -76.27 |
| 2006-04-03 | -75.21 |
| 2006-03-31 | -79.81 |
| 2006-03-30 | -76.27 |
| 2006-03-29 | -88.49 |
| 2006-03-28 | -95.25 |
| 2006-03-27 | -94.26 |
| 2006-03-24 | -94.26 |
| 2006-03-23 | -94.26 |
| 2006-03-22 | -94.26 |
| 2006-03-21 | -94.26 |
| 2006-03-20 | -94.26 |
| 2006-03-17 | -94.26 |
| 2006-03-16 | -94.23 |
| 2006-03-15 | -94.05 |
| 2006-03-14 | -94.05 |
| 2006-03-13 | -94.05 |
| 2006-03-10 | -94.05 |
| 2006-03-09 | -94.05 |
| 2006-03-08 | -93.80 |
| 2006-03-07 | -93.80 |
| 2006-03-06 | -93.80 |
| 2006-03-03 | -93.80 |
| 2006-03-02 | -93.80 |
| 2006-03-01 | -93.80 |
| 2006-02-28 | -93.80 |
| 2006-02-27 | -93.80 |
| 2006-02-24 | -93.94 |
| 2006-02-23 | -93.87 |
| 2006-02-22 | -94.23 |
| 2006-02-21 | -93.09 |
| 2006-02-20 | -93.09 |
| 2006-02-17 | -92.49 |
| 2006-02-16 | -92.24 |
| 2006-02-15 | -92.24 |
| 2006-02-14 | -92.24 |
| 2006-02-13 | -92.60 |
| 2006-02-10 | -92.21 |
| 2006-02-09 | -92.74 |
| 2006-02-08 | -92.74 |
| 2006-02-07 | -92.92 |
| 2006-02-06 | -92.92 |
| 2006-02-03 | -92.92 |
| 2006-02-02 | -92.92 |
| 2006-02-01 | -92.92 |
| 2006-01-27 | -92.92 |
| 2006-01-26 | -92.35 |
| 2006-01-25 | -92.35 |
| 2006-01-24 | -92.35 |
| 2006-01-23 | -92.35 |
| 2006-01-20 | -92.35 |
| 2006-01-19 | -92.35 |
| 2006-01-18 | -92.35 |
| 2006-01-17 | -92.92 |
| 2006-01-16 | -92.92 |
| 2006-01-13 | -92.92 |
| 2006-01-12 | -91.68 |
| 2006-01-11 | -91.50 |
| 2006-01-10 | -91.32 |
| 2006-01-09 | -91.32 |
| 2006-01-06 | -91.32 |
| 2006-01-05 | -91.15 |
| 2006-01-04 | -90.97 |
| 2006-01-03 | -90.97 |
| 2005-12-30 | -90.97 |
| 2005-12-29 | -90.97 |
| 2005-12-28 | -90.97 |
| 2005-12-23 | -90.97 |
| 2005-12-22 | -90.97 |
| 2005-12-21 | -90.97 |
| 2005-12-20 | -90.97 |
| 2005-12-19 | -90.97 |
| 2005-12-16 | -90.97 |
| 2005-12-15 | -90.97 |
| 2005-12-14 | -90.97 |
| 2005-12-13 | -90.97 |
| 2005-12-12 | -90.97 |
| 2005-12-09 | -90.97 |
| 2005-12-08 | -90.97 |
| 2005-12-07 | -90.97 |
| 2005-12-06 | -91.50 |
| 2005-12-05 | -92.21 |
| 2005-12-02 | -93.62 |
| 2005-12-01 | -93.62 |
| 2005-11-30 | -93.62 |
| 2005-11-29 | -93.62 |
| 2005-11-28 | -93.62 |
| 2005-11-25 | -92.03 |
| 2005-11-24 | -92.03 |
| 2005-11-23 | -92.03 |
| 2005-11-22 | -92.03 |
| 2005-11-21 | -92.03 |
| 2005-11-18 | -92.03 |
| 2005-11-17 | -92.03 |
| 2005-11-16 | -92.39 |
| 2005-11-15 | -92.39 |
| 2005-11-14 | -92.39 |
| 2005-11-11 | -92.39 |
| 2005-11-10 | -92.92 |
| 2005-11-09 | -92.92 |
| 2005-11-08 | -92.92 |
| 2005-11-07 | -92.92 |
| 2005-11-04 | -92.92 |
| 2005-11-03 | -93.24 |
| 2005-11-02 | -93.24 |
| 2005-11-01 | -92.21 |
| 2005-10-31 | -92.21 |
| 2005-10-28 | -92.21 |
| 2005-10-27 | -92.21 |
| 2005-10-26 | -91.50 |
| 2005-10-25 | -91.50 |
| 2005-10-24 | -92.21 |
| 2005-10-21 | -92.21 |
| 2005-10-20 | -91.50 |
| 2005-10-19 | -91.43 |
| 2005-10-18 | -91.43 |
| 2005-10-17 | -91.50 |
| 2005-10-14 | -91.15 |
| 2005-10-13 | -91.15 |
| 2005-10-12 | -91.15 |
| 2005-10-10 | -88.67 |
| 2005-10-07 | -88.67 |
| 2005-10-06 | -88.67 |
| 2005-10-05 | -88.67 |
| 2005-10-04 | -88.67 |
| 2005-10-03 | -88.67 |
| 2005-09-30 | -88.31 |
| 2005-09-29 | -87.96 |
| 2005-09-28 | -87.96 |
| 2005-09-27 | -87.96 |
| 2005-09-26 | -87.96 |
| 2005-09-23 | -89.02 |
| 2005-09-22 | -89.02 |
| 2005-09-21 | -89.02 |
| 2005-09-20 | -89.02 |
| 2005-09-16 | -89.02 |
| 2005-09-15 | -89.37 |
| 2005-09-14 | -89.20 |
| 2005-09-13 | -88.31 |
| 2005-09-12 | -89.37 |
| 2005-09-09 | -90.08 |
| 2005-09-08 | -90.08 |
| 2005-09-07 | -91.15 |
| 2005-09-06 | -91.15 |
| 2005-09-05 | -90.97 |
| 2005-09-02 | -90.97 |
| 2005-09-01 | -91.15 |
| 2005-08-31 | -91.78 |
| 2005-08-30 | -91.78 |
| 2005-08-29 | -91.93 |
| 2005-08-26 | -92.21 |
| 2005-08-25 | -92.35 |
| 2005-08-24 | -91.93 |
| 2005-08-23 | -92.07 |
| 2005-08-22 | -91.15 |
| 2005-08-19 | -90.44 |
| 2005-08-18 | -90.26 |
| 2005-08-17 | -90.26 |
| 2005-08-16 | -90.08 |
| 2005-08-15 | -91.50 |
| 2005-08-12 | -90.79 |
| 2005-08-11 | -87.60 |
| 2005-08-10 | -87.60 |
| 2005-08-09 | -92.81 |
| 2005-08-08 | -86.54 |
| 2005-08-05 | -86.54 |
| 2005-08-04 | -86.54 |
| 2005-08-03 | -83.00 |
| 2005-08-02 | -83.00 |
| 2005-08-01 | -80.52 |
| 2005-07-29 | -79.10 |
| 2005-07-28 | -78.75 |
| 2005-07-27 | -78.75 |
| 2005-07-26 | -78.75 |
| 2005-07-25 | -78.75 |
| 2005-07-22 | -78.75 |
| 2005-07-21 | -77.00 |
| 2005-07-20 | -82.00 |
| 2005-07-19 | -84.50 |
| 2005-07-18 | -86.25 |
| 2005-07-15 | -86.25 |
| 2005-07-14 | -86.25 |
| 2005-07-13 | -86.25 |
| 2005-07-12 | -86.25 |
| 2005-07-11 | -86.25 |
| 2005-07-08 | -85.00 |
| 2005-07-07 | -85.00 |
| 2005-07-06 | -85.00 |
| 2005-07-05 | -85.00 |
| 2005-07-04 | -85.00 |
| 2005-06-30 | -85.00 |
| 2005-06-29 | -85.00 |
| 2005-06-28 | -85.00 |
| 2005-06-27 | -85.00 |
| 2005-06-24 | -85.00 |
| 2005-06-23 | -83.75 |
| 2005-06-22 | -84.25 |
| 2005-06-21 | -82.75 |
| 2005-06-20 | -81.25 |
| 2005-06-17 | -81.25 |
| 2005-06-16 | -81.25 |
| 2005-06-15 | -81.25 |
| 2005-06-14 | -81.25 |
| 2005-06-13 | -81.25 |
| 2005-06-10 | -81.25 |
| 2005-06-09 | -81.25 |
| 2005-06-08 | -81.25 |
| 2005-06-07 | -81.25 |
| 2005-06-06 | -81.25 |
| 2005-06-03 | -81.25 |
| 2005-06-02 | -81.25 |
| 2005-06-01 | -81.25 |
| 2005-05-31 | -81.25 |
| 2005-05-30 | -81.25 |
| 2005-05-27 | -81.25 |
| 2005-05-26 | -80.50 |
| 2005-05-25 | -80.50 |
| 2005-05-24 | -80.00 |
| 2005-05-23 | -79.25 |
| 2005-05-20 | -78.75 |
| 2005-05-19 | -78.00 |
| 2005-05-18 | -77.75 |
| 2005-05-17 | -75.75 |
| 2005-05-13 | -75.75 |
| 2005-05-12 | -75.50 |
| 2005-05-11 | -75.50 |
| 2005-05-10 | -75.00 |
| 2005-05-09 | -75.00 |
| 2005-05-06 | -75.00 |
| 2005-05-05 | -75.00 |
| 2005-05-04 | -75.00 |
| 2005-05-03 | -75.00 |
| 2005-04-29 | -75.00 |
| 2005-04-28 | -75.00 |
| 2005-04-27 | -75.00 |
| 2005-04-26 | -75.00 |
| 2005-04-25 | -75.00 |
| 2005-04-22 | -75.00 |
| 2005-04-21 | -75.00 |
| 2005-04-20 | -75.00 |
| 2005-04-19 | -75.00 |
| 2005-04-18 | -75.00 |
| 2005-04-15 | -75.00 |
| 2005-04-14 | -75.00 |
| 2005-04-13 | -75.00 |
| 2005-04-12 | -80.00 |
| 2005-04-11 | -80.00 |
| 2005-04-08 | -80.00 |
| 2005-04-07 | -81.25 |
| 2005-04-06 | -80.00 |
| 2005-04-04 | -81.25 |
| 2005-04-01 | -81.25 |
| 2005-03-31 | -81.50 |
| 2005-03-30 | -81.50 |
| 2005-03-29 | -83.00 |
| 2005-03-24 | -83.00 |
| 2005-03-23 | -81.25 |
| 2005-03-22 | -81.25 |
| 2005-03-21 | -81.25 |
| 2005-03-18 | -81.25 |
| 2005-03-17 | -80.00 |
| 2005-03-16 | -80.00 |
| 2005-03-15 | -80.00 |
| 2005-03-14 | -80.00 |
| 2005-03-11 | -80.00 |
| 2005-03-10 | -78.00 |
| 2005-03-09 | -78.00 |
| 2005-03-08 | -77.50 |
| 2005-03-07 | -77.50 |
| 2005-03-04 | -77.50 |
| 2005-03-03 | -77.50 |
| 2005-03-02 | -80.00 |
| 2005-03-01 | -82.50 |
| 2005-02-28 | -82.50 |
| 2005-02-25 | -82.50 |
| 2005-02-24 | -82.50 |
| 2005-02-23 | -85.00 |
| 2005-02-22 | -85.00 |
| 2005-02-21 | -85.00 |
| 2005-02-18 | -85.00 |
| 2005-02-17 | -85.00 |
| 2005-02-16 | -85.00 |
| 2005-02-15 | -85.00 |
| 2005-02-14 | -86.00 |
| 2005-02-08 | -86.00 |
| 2005-02-07 | -86.00 |
| 2005-02-04 | -86.00 |
| 2005-02-03 | -86.00 |
| 2005-02-02 | -86.00 |
| 2005-02-01 | -86.00 |
| 2005-01-31 | -86.00 |
| 2005-01-28 | -86.00 |
| 2005-01-27 | -86.00 |
| 2005-01-26 | -86.00 |
| 2005-01-25 | -86.00 |
| 2005-01-24 | -86.00 |
| 2005-01-21 | -86.00 |
| 2005-01-20 | -85.00 |
| 2005-01-19 | -85.00 |
| 2005-01-18 | -86.00 |
| 2005-01-17 | -86.00 |
| 2005-01-14 | -86.00 |
| 2005-01-13 | -86.00 |
| 2005-01-12 | -86.00 |
| 2005-01-11 | -85.50 |
| 2005-01-10 | -85.50 |
| 2005-01-07 | -85.50 |
| 2005-01-06 | -85.50 |
| 2005-01-05 | -88.00 |
| 2005-01-04 | -88.75 |
| 2005-01-03 | -89.50 |
| 2004-12-31 | -90.12 |
| 2004-12-30 | -90.12 |
| 2004-12-29 | -90.12 |
| 2004-12-28 | -90.12 |
| 2004-12-24 | -90.12 |
| 2004-12-23 | -90.12 |
| 2004-12-22 | -90.12 |
| 2004-12-21 | -90.12 |
| 2004-12-20 | -90.12 |
| 2004-12-17 | -90.12 |
| 2004-12-16 | -90.12 |
| 2004-12-15 | -90.12 |
| 2004-12-14 | -90.12 |
| 2004-12-13 | -89.75 |
| 2004-12-10 | -89.75 |
| 2004-12-09 | -89.75 |
| 2004-12-08 | -89.75 |
| 2004-12-07 | -89.75 |
| 2004-12-06 | -89.75 |
| 2004-12-03 | -89.75 |
| 2004-12-02 | -89.50 |
| 2004-12-01 | -89.25 |
| 2004-11-30 | -89.00 |
| 2004-11-29 | -89.00 |
| 2004-11-26 | -89.00 |
| 2004-11-25 | -90.00 |
| 2004-11-24 | -90.00 |
| 2004-11-23 | -90.12 |
| 2004-11-22 | -90.12 |
| 2004-11-19 | -90.12 |
| 2004-11-18 | -90.12 |
| 2004-11-17 | -90.12 |
| 2004-11-16 | -90.50 |
| 2004-11-15 | -94.42 |
| 2004-11-12 | -94.73 |
| 2004-11-11 | -94.73 |
| 2004-11-10 | -94.90 |
| 2004-11-09 | -93.00 |
| 2004-11-08 | -92.75 |
| 2004-11-05 | -92.50 |
| 2004-11-04 | -92.50 |
| 2004-11-03 | -92.50 |
| 2004-11-02 | -92.50 |
| 2004-11-01 | -92.50 |
| 2004-10-29 | -92.50 |
| 2004-10-28 | -92.50 |
| 2004-10-27 | -93.25 |
| 2004-10-26 | -92.75 |
| 2004-10-25 | -92.75 |
| 2004-10-21 | -92.50 |
| 2004-10-20 | -92.50 |
| 2004-10-19 | -92.50 |
| 2004-10-18 | -92.50 |
| 2004-10-15 | -92.50 |
| 2004-10-14 | -93.50 |
| 2004-10-13 | -93.50 |
| 2004-10-12 | -92.37 |
| 2004-10-11 | -92.37 |
| 2004-10-08 | -92.37 |
| 2004-10-07 | -92.37 |
| 2004-10-06 | -92.50 |
| 2004-10-05 | -91.25 |
| 2004-10-04 | -91.25 |
| 2004-09-30 | -91.25 |
| 2004-09-28 | -91.25 |
| 2004-09-27 | -91.25 |
| 2004-09-24 | -91.25 |
| 2004-09-23 | -91.25 |
| 2004-09-22 | -91.25 |
| 2004-09-21 | -91.25 |
| 2004-09-20 | -91.25 |
| 2004-09-17 | -91.25 |
| 2004-09-16 | -91.25 |
| 2004-09-15 | -91.25 |
| 2004-09-14 | -91.25 |
| 2004-09-13 | -91.25 |
| 2004-09-10 | -90.00 |
| 2004-09-09 | -89.00 |
| 2004-09-08 | -88.50 |
| 2004-09-07 | -88.00 |
| 2004-09-06 | -88.00 |
| 2004-09-03 | -88.00 |
| 2004-09-02 | -86.50 |
| 2004-09-01 | -86.50 |
| 2004-08-31 | -86.50 |
| 2004-08-30 | -86.50 |
| 2004-08-27 | -86.50 |
| 2004-08-26 | -86.25 |
| 2004-08-25 | -86.25 |
| 2004-08-24 | -86.25 |
| 2004-08-23 | -87.50 |
| 2004-08-20 | -87.50 |
| 2004-08-19 | -87.50 |
| 2004-08-18 | -87.50 |
| 2004-08-17 | -87.50 |
| 2004-08-16 | -87.50 |
| 2004-08-13 | -87.50 |
| 2004-08-12 | -87.50 |
| 2004-08-11 | -87.50 |
| 2004-08-10 | -87.50 |
| 2004-08-09 | -87.50 |
| 2004-08-06 | -87.50 |
| 2004-08-05 | -87.50 |
| 2004-08-04 | -87.50 |
| 2004-08-03 | -87.50 |
| 2004-08-02 | -87.50 |
| 2004-07-30 | -83.00 |
| 2004-07-29 | -82.50 |
| 2004-07-28 | -82.00 |
| 2004-07-27 | -82.00 |
| 2004-07-26 | -82.00 |
| 2004-07-23 | -82.00 |
| 2004-07-22 | -82.00 |
| 2004-07-21 | -82.00 |
| 2004-07-20 | -87.00 |
| 2004-07-19 | -87.00 |
| 2004-07-16 | -87.00 |
| 2004-07-15 | -87.50 |
| 2004-07-14 | -90.00 |
| 2004-07-13 | -82.50 |
| 2004-07-12 | -82.50 |
| 2004-07-09 | -85.00 |
| 2004-07-08 | -85.00 |
| 2004-07-07 | -85.00 |
| 2004-07-06 | -85.00 |
| 2004-07-05 | -85.00 |
| 2004-07-02 | -84.50 |
| 2004-06-30 | -88.00 |
| 2004-06-29 | -88.00 |
| 2004-06-28 | -84.00 |
| 2004-06-25 | -80.00 |
| 2004-06-24 | -80.00 |
| 2004-06-23 | -79.00 |
| 2004-06-21 | -79.00 |
| 2004-06-18 | -79.00 |
| 2004-06-17 | -74.50 |
| 2004-06-16 | -64.00 |
| 2004-06-15 | -64.00 |
| 2004-06-14 | -64.00 |
| 2004-06-11 | -64.00 |
| 2004-06-10 | -64.00 |
| 2004-06-09 | -64.00 |
| 2004-06-08 | -64.00 |
| 2004-06-07 | -64.00 |
| 2004-06-04 | -70.00 |
| 2004-06-03 | -70.00 |
| 2004-06-02 | -70.00 |
| 2004-06-01 | -70.00 |
| 2004-05-31 | -70.00 |
| 2004-05-28 | -70.00 |
| 2004-05-27 | -70.00 |
| 2004-05-25 | -70.00 |
| 2004-05-24 | -70.00 |
| 2004-05-21 | -70.00 |
| 2004-05-20 | -70.00 |
| 2004-05-19 | -70.00 |
| 2004-05-18 | -70.00 |
| 2004-05-17 | -67.50 |
| 2004-05-14 | -65.50 |
| 2004-05-13 | -65.50 |
| 2004-05-12 | -65.50 |
| 2004-05-11 | -65.50 |
| 2004-05-10 | -65.50 |
| 2004-05-07 | -65.50 |
| 2004-05-06 | -65.50 |
| 2004-05-05 | -65.50 |
| 2004-05-04 | -64.50 |
| 2004-05-03 | -65.50 |
| 2004-04-30 | -65.50 |
| 2004-04-29 | -66.00 |
| 2004-04-28 | -66.00 |
| 2004-04-27 | -65.00 |
| 2004-04-26 | -65.00 |
| 2004-04-23 | -62.50 |
| 2004-04-22 | -56.50 |
| 2004-04-21 | -56.00 |
| 2004-04-20 | -56.00 |
| 2004-04-19 | -56.00 |
| 2004-04-16 | -56.00 |
| 2004-04-15 | -56.00 |
| 2004-04-14 | -56.00 |
| 2004-04-13 | -60.00 |
| 2004-04-08 | -55.00 |
| 2004-04-07 | -55.50 |
| 2004-04-06 | -55.50 |
| 2004-04-02 | -55.50 |
| 2004-04-01 | -55.50 |
| 2004-03-31 | -55.50 |
| 2004-03-30 | -55.00 |
| 2004-03-29 | -55.00 |
| 2004-03-26 | -55.00 |
| 2004-03-25 | -55.00 |
| 2004-03-24 | -55.00 |
| 2004-03-23 | -55.00 |
| 2004-03-22 | -55.00 |
| 2004-03-19 | -55.00 |
| 2004-03-18 | -55.00 |
| 2004-03-17 | -60.00 |
| 2004-03-16 | -55.00 |
| 2004-03-15 | -55.00 |
| 2004-03-12 | -55.00 |
| 2004-03-11 | -52.00 |
| 2004-03-10 | -52.00 |
| 2004-03-09 | -52.00 |
| 2004-03-08 | -52.00 |
| 2004-03-05 | -51.00 |
| 2004-03-04 | -60.00 |
| 2004-03-03 | -59.00 |
| 2004-03-02 | -59.00 |
| 2004-03-01 | -59.00 |
| 2004-02-27 | -59.00 |
| 2004-02-26 | -58.50 |
| 2004-02-25 | -50.00 |
| 2004-02-24 | -50.00 |
| 2004-02-23 | -51.00 |
| 2004-02-20 | -51.00 |
| 2004-02-19 | -51.00 |
| 2004-02-18 | -51.00 |
| 2004-02-17 | -50.00 |
| 2004-02-16 | -63.50 |
| 2004-02-13 | -61.00 |
| 2004-02-12 | -61.00 |
| 2004-02-11 | -61.00 |
| 2004-02-10 | -61.00 |
| 2004-02-09 | -56.50 |
| 2004-02-06 | -56.50 |
| 2004-02-05 | -60.00 |
| 2004-02-04 | -62.00 |
| 2004-02-03 | -60.00 |
| 2004-02-02 | -60.00 |
| 2004-01-30 | -60.00 |
| 2004-01-29 | -60.00 |
| 2004-01-28 | -60.00 |
| 2004-01-27 | -60.00 |
| 2004-01-26 | -60.00 |
| 2004-01-21 | -60.00 |
| 2004-01-20 | -60.00 |
| 2004-01-19 | -58.00 |
| 2004-01-16 | -58.00 |
| 2004-01-15 | -58.00 |
| 2004-01-14 | -57.00 |
| 2004-01-13 | -55.00 |
| 2004-01-12 | -55.00 |
| 2004-01-09 | -55.00 |
| 2004-01-08 | -56.00 |
| 2004-01-07 | -56.00 |
| 2004-01-06 | -56.00 |
| 2004-01-05 | -56.00 |
| 2004-01-02 | -58.00 |
| 2003-12-31 | -58.00 |
| 2003-12-30 | -58.00 |
| 2003-12-29 | -58.00 |
| 2003-12-24 | -58.00 |
| 2003-12-23 | -58.00 |
| 2003-12-22 | -58.00 |
| 2003-12-19 | -58.00 |
| 2003-12-18 | -58.00 |
| 2003-12-17 | -58.00 |
| 2003-12-16 | -58.00 |
| 2003-12-15 | -58.00 |
| 2003-12-12 | -58.00 |
| 2003-12-11 | -58.00 |
| 2003-12-10 | -56.00 |
| 2003-12-09 | -56.00 |
| 2003-12-08 | -56.00 |
| 2003-12-05 | -56.00 |
| 2003-12-04 | -56.00 |
| 2003-12-03 | -56.00 |
| 2003-12-02 | -56.00 |
| 2003-12-01 | -56.00 |
| 2003-11-28 | -59.00 |
| 2003-11-27 | -61.00 |
| 2003-11-26 | -60.00 |
| 2003-11-25 | -59.00 |
| 2003-11-24 | -59.00 |
| 2003-11-21 | -59.00 |
| 2003-11-20 | -59.00 |
| 2003-11-19 | -59.00 |
| 2003-11-18 | -60.00 |
| 2003-11-17 | -59.00 |
| 2003-11-14 | -56.00 |
| 2003-11-13 | -56.50 |
| 2003-11-12 | -54.50 |
| 2003-11-11 | -52.50 |
| 2003-11-10 | -50.00 |
| 2003-11-07 | -45.00 |
| 2003-11-06 | -45.00 |
| 2003-11-05 | -45.00 |
| 2003-11-04 | -44.00 |
| 2003-11-03 | -43.00 |
| 2003-10-31 | -44.00 |
| 2003-10-30 | -44.00 |
| 2003-10-29 | -44.00 |
| 2003-10-28 | -46.00 |
| 2003-10-27 | -46.00 |
| 2003-10-24 | -49.50 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -55.00 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -52.50 |
| 2003-10-16 | -70.00 |
| 2003-10-15 | -74.50 |
| 2003-10-14 | -75.00 |
| 2003-10-13 | -75.00 |
| 2003-10-10 | -75.00 |
| 2003-10-09 | -75.00 |
| 2003-10-08 | -75.00 |
| 2003-10-07 | -74.50 |
| 2003-10-06 | -74.50 |
| 2003-10-03 | -74.50 |
| 2003-10-02 | -74.50 |
| 2003-09-30 | -75.00 |
| 2003-09-29 | -68.50 |
| 2003-09-26 | -68.50 |
| 2003-09-25 | -68.50 |
| 2003-09-24 | -68.50 |
| 2003-09-23 | -68.50 |
| 2003-09-22 | -67.50 |
| 2003-09-19 | -67.50 |
| 2003-09-18 | -67.50 |
| 2003-09-17 | -67.50 |
| 2003-09-16 | -67.50 |
| 2003-09-15 | -67.50 |
| 2003-09-11 | -67.50 |
| 2003-09-10 | -65.00 |
| 2003-09-09 | -64.00 |
| 2003-09-08 | -57.50 |
| 2003-09-05 | -50.00 |
| 2003-09-04 | -50.00 |
| 2003-09-03 | -47.00 |
| 2003-09-02 | -61.00 |
| 2003-09-01 | -65.00 |
| 2003-08-29 | -70.00 |
| 2003-08-28 | -70.00 |
| 2003-08-27 | -67.50 |
| 2003-08-26 | -67.50 |
| 2003-08-25 | -70.50 |
| 2003-08-22 | -70.50 |
| 2003-08-21 | -74.50 |
| 2003-08-20 | -72.00 |
| 2003-08-19 | -72.00 |
| 2003-08-18 | -72.50 |
| 2003-08-15 | -72.50 |
| 2003-08-14 | -72.50 |
| 2003-08-13 | -72.50 |
| 2003-08-12 | -72.50 |
| 2003-08-11 | -72.50 |
| 2003-08-08 | -72.50 |
| 2003-08-07 | -72.50 |
| 2003-08-06 | -72.50 |
| 2003-08-05 | -72.50 |
| 2003-08-04 | -72.50 |
| 2003-08-01 | -71.00 |
| 2003-07-31 | -71.00 |
| 2003-07-30 | -76.00 |
| 2003-07-29 | -76.00 |
| 2003-07-28 | -77.00 |
| 2003-07-25 | -79.50 |
| 2003-07-24 | -77.50 |
| 2003-07-23 | -78.50 |
| 2003-07-22 | -78.50 |
| 2003-07-21 | -78.50 |
| 2003-07-18 | -75.00 |
| 2003-07-17 | -70.00 |
| 2003-07-16 | -70.00 |
| 2003-07-15 | -72.50 |
| 2003-07-14 | -75.00 |
| 2003-07-11 | -75.00 |
| 2003-07-10 | -77.50 |
| 2003-07-09 | -80.00 |
| 2003-07-08 | -82.00 |
| 2003-07-07 | -75.00 |
| 2003-07-04 | -75.00 |
| 2003-07-03 | -75.00 |
| 2003-07-02 | -76.00 |
| 2003-06-30 | -82.00 |
| 2003-06-27 | -77.50 |
| 2003-06-26 | -77.50 |
| 2003-06-25 | -75.00 |
| 2003-06-24 | -75.00 |
| 2003-06-23 | -75.00 |
| 2003-06-20 | -75.00 |
| 2003-06-19 | -85.00 |
| 2003-06-18 | -75.00 |
| 2003-06-17 | -75.00 |
| 2003-06-16 | -87.00 |
| 2003-06-13 | -87.50 |
| 2003-06-12 | -87.50 |
| 2003-06-11 | -80.00 |
| 2003-06-10 | -80.00 |
| 2003-06-09 | -80.00 |
| 2003-06-06 | -80.00 |
| 2003-06-05 | -80.00 |
| 2003-06-03 | -80.00 |
| 2003-06-02 | -80.00 |
| 2003-05-30 | -80.00 |
| 2003-05-29 | -80.00 |
| 2003-05-28 | -80.00 |
| 2003-05-27 | -84.00 |
| 2003-05-26 | -80.00 |
| 2003-05-23 | -80.00 |
| 2003-05-22 | -80.00 |
| 2003-05-21 | -80.00 |
| 2003-05-20 | -80.00 |
| 2003-05-19 | -80.00 |
| 2003-05-16 | -82.50 |
| 2003-05-15 | -82.50 |
| 2003-05-14 | -82.50 |
| 2003-05-13 | -82.50 |
| 2003-05-12 | -82.50 |
| 2003-05-09 | -82.50 |
| 2003-05-07 | -82.50 |
| 2003-05-06 | -82.50 |
| 2003-05-05 | -75.00 |
| 2003-05-02 | -75.00 |
| 2003-04-30 | -75.00 |
| 2003-04-29 | -75.00 |
| 2003-04-28 | -75.00 |
| 2003-04-25 | -75.00 |
| 2003-04-24 | -75.00 |
| 2003-04-23 | -75.00 |
| 2003-04-22 | -75.00 |
| 2003-04-17 | -75.00 |
| 2003-04-16 | -75.00 |
| 2003-04-15 | -75.00 |
| 2003-04-14 | -75.00 |
| 2003-04-11 | -75.00 |
| 2003-04-10 | -75.00 |
| 2003-04-09 | -75.00 |
| 2003-04-08 | -75.00 |
| 2003-04-07 | -75.00 |
| 2003-04-04 | -75.00 |
| 2003-04-03 | -75.00 |
| 2003-04-02 | -75.00 |
| 2003-04-01 | -75.00 |
| 2003-03-31 | -75.00 |
| 2003-03-28 | -75.00 |
| 2003-03-27 | -75.00 |
| 2003-03-26 | -75.00 |
| 2003-03-25 | -75.00 |
| 2003-03-24 | -75.00 |
| 2003-03-21 | -75.00 |
| 2003-03-20 | -75.00 |
| 2003-03-19 | -75.00 |
| 2003-03-18 | -75.00 |
| 2003-03-17 | -75.00 |
| 2003-03-14 | -75.00 |
| 2003-03-13 | -86.00 |
| 2003-03-12 | -75.00 |
| 2003-03-11 | -75.00 |
| 2003-03-10 | -75.00 |
| 2003-03-07 | -75.00 |
| 2003-03-06 | -75.00 |
| 2003-03-05 | -75.00 |
| 2003-03-04 | -75.00 |
| 2003-03-03 | -75.00 |
| 2003-02-28 | -75.00 |
| 2003-02-27 | -75.00 |
| 2003-02-26 | -75.00 |
| 2003-02-25 | -75.00 |
| 2003-02-24 | -75.00 |
| 2003-02-21 | -79.00 |
| 2003-02-20 | -79.00 |
| 2003-02-19 | -82.50 |
| 2003-02-18 | -78.00 |
| 2003-02-17 | -78.00 |
| 2003-02-14 | -78.00 |
| 2003-02-13 | -78.00 |
| 2003-02-12 | -75.00 |
| 2003-02-11 | -75.00 |
| 2003-02-10 | -75.50 |
| 2003-02-07 | -75.50 |
| 2003-02-06 | -75.00 |
| 2003-02-05 | -75.00 |
| 2003-02-04 | -75.00 |
| 2003-01-30 | -75.00 |
| 2003-01-29 | -75.00 |
| 2003-01-28 | -75.00 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -75.00 |
| 2003-01-23 | -75.00 |
| 2003-01-22 | -72.50 |
| 2003-01-21 | -72.00 |
| 2003-01-20 | -71.50 |
| 2003-01-17 | -70.50 |
| 2003-01-16 | -70.50 |
| 2003-01-15 | -70.50 |
| 2003-01-14 | -70.50 |
| 2003-01-13 | -70.50 |
| 2003-01-10 | -70.50 |
| 2003-01-09 | -72.50 |
| 2003-01-08 | -72.50 |
| 2003-01-07 | -67.50 |
| 2003-01-06 | -67.50 |
| 2003-01-03 | -67.50 |
| 2003-01-02 | -67.50 |
| 2002-12-31 | -67.50 |
| 2002-12-30 | -67.50 |
| 2002-12-27 | -67.50 |
| 2002-12-24 | -67.50 |
| 2002-12-23 | -67.50 |
| 2002-12-20 | -72.50 |
| 2002-12-19 | -72.50 |
| 2002-12-18 | -72.50 |
| 2002-12-17 | -73.50 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -70.00 |
| 2002-12-12 | -70.00 |
| 2002-12-11 | -70.00 |
| 2002-12-10 | -71.00 |
| 2002-12-09 | -67.50 |
| 2002-12-06 | -67.50 |
| 2002-12-05 | -70.00 |
| 2002-12-04 | -70.00 |
| 2002-12-03 | -70.00 |
| 2002-12-02 | -67.50 |
| 2002-11-29 | -67.50 |
| 2002-11-28 | -69.50 |
| 2002-11-27 | -67.50 |
| 2002-11-26 | -67.50 |
| 2002-11-25 | -64.00 |
| 2002-11-22 | -64.00 |
| 2002-11-21 | -64.00 |
| 2002-11-20 | -67.50 |
| 2002-11-19 | -65.00 |
| 2002-11-18 | -68.00 |
| 2002-11-15 | -70.00 |
| 2002-11-14 | -66.00 |
| 2002-11-13 | -66.00 |
| 2002-11-12 | -66.00 |
| 2002-11-11 | -66.00 |
| 2002-11-08 | -67.50 |
| 2002-11-07 | -65.00 |
| 2002-11-06 | -48.00 |
| 2002-11-05 | -47.50 |
| 2002-11-04 | -47.50 |
| 2002-11-01 | -49.00 |
| 2002-10-31 | -49.00 |
| 2002-10-30 | -48.50 |
| 2002-10-29 | -47.50 |
| 2002-10-28 | -47.50 |
| 2002-10-25 | -47.50 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -55.00 |
| 2002-10-22 | -60.50 |
| 2002-10-21 | -60.00 |
| 2002-10-18 | -65.50 |
| 2002-10-17 | -65.50 |
| 2002-10-16 | -65.50 |
| 2002-10-15 | -65.50 |
| 2002-10-11 | -65.50 |
| 2002-10-10 | -65.50 |
| 2002-10-09 | -65.50 |
| 2002-10-08 | -60.00 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -60.00 |
| 2002-09-27 | -60.00 |
| 2002-09-26 | -60.00 |
| 2002-09-25 | -60.00 |
| 2002-09-24 | -60.00 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -58.50 |
| 2002-09-16 | -58.50 |
| 2002-09-13 | -58.50 |
| 2002-09-12 | -58.50 |
| 2002-09-11 | -58.50 |
| 2002-09-10 | -58.50 |
| 2002-09-09 | -57.50 |
| 2002-09-06 | -57.50 |
| 2002-09-05 | -55.00 |
| 2002-09-04 | -55.00 |
| 2002-09-03 | -55.00 |
| 2002-09-02 | -55.00 |
| 2002-08-30 | -55.00 |
| 2002-08-29 | -55.00 |
| 2002-08-28 | -55.00 |
| 2002-08-27 | -55.00 |
| 2002-08-26 | -55.00 |
| 2002-08-23 | -55.00 |
| 2002-08-22 | -55.00 |
| 2002-08-21 | -55.00 |
| 2002-08-20 | -55.00 |
| 2002-08-19 | -55.00 |
| 2002-08-16 | -55.00 |
| 2002-08-15 | -57.50 |
| 2002-08-14 | -57.50 |
| 2002-08-13 | -57.50 |
| 2002-08-12 | -55.00 |
| 2002-08-09 | -55.00 |
| 2002-08-08 | -55.00 |
| 2002-08-07 | -55.00 |
| 2002-08-06 | -55.00 |
| 2002-08-05 | -55.00 |
| 2002-08-02 | -55.00 |
| 2002-08-01 | -44.00 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -32.50 |
| 2002-07-25 | -32.50 |
| 2002-07-24 | -32.50 |
| 2002-07-23 | -20.00 |
| 2002-07-22 | -19.00 |
| 2002-07-19 | -19.00 |
| 2002-07-18 | -19.00 |
| 2002-07-17 | -19.00 |
| 2002-07-16 | -13.00 |
| 2002-07-15 | -13.00 |
| 2002-07-12 | -13.00 |
| 2002-07-11 | -9.00 |
| 2002-07-10 | -9.00 |
| 2002-07-09 | -9.00 |
| 2002-07-08 | -5.00 |
| 2002-07-05 | -5.00 |
| 2002-07-04 | -5.00 |
| 2002-07-03 | -5.00 |
| 2002-07-02 | -5.00 |
| 2002-06-28 | -5.00 |
| 2002-06-27 | -5.00 |
| 2002-06-26 | -5.00 |
| 2002-06-25 | -5.00 |
| 2002-06-24 | -5.00 |
| 2002-06-21 | -5.00 |
| 2002-06-20 | -5.00 |
| 2002-06-19 | -3.00 |
| 2002-06-18 | -3.00 |
| 2002-06-17 | -3.00 |
| 2002-06-14 | -3.00 |
| 2002-06-13 | -7.00 |
| 2002-06-12 | -7.00 |
| 2002-06-11 | -7.00 |
| 2002-06-10 | -7.00 |
| 2002-06-07 | -6.50 |
| 2002-06-06 | 1.50 |
| 2002-06-05 | -6.50 |
| 2002-06-04 | -10.00 |
| 2002-06-03 | -7.50 |
| 2002-05-31 | -7.50 |
| 2002-05-30 | -7.00 |
| 2002-05-29 | -5.00 |
| 2002-05-28 | -7.50 |
| 2002-05-27 | -12.00 |
| 2002-05-24 | -8.00 |
| 2002-05-23 | -7.50 |
| 2002-05-22 | -8.50 |
| 2002-05-21 | -11.00 |
| 2002-05-17 | -7.50 |
| 2002-05-16 | -9.00 |
| 2002-05-15 | -5.00 |
| 2002-05-14 | -8.50 |
| 2002-05-13 | -10.00 |
| 2002-05-10 | -9.00 |
| 2002-05-09 | -2.50 |
| 2002-05-08 | -0.50 |
| 2002-05-07 | -4.00 |
| 2002-05-06 | 5.00 |
| 2002-05-03 | 8.00 |
| 2002-05-02 | -7.50 |
| 2002-04-30 | -7.50 |
| 2002-04-29 | -10.00 |
| 2002-04-26 | -10.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 5.00 |
| 2002-04-18 | 5.00 |
| 2002-04-17 | 5.00 |
| 2002-04-16 | 5.00 |
| 2002-04-15 | 5.00 |
| 2002-04-12 | -11.50 |
| 2002-04-11 | -11.50 |
| 2002-04-10 | -11.50 |
| 2002-04-09 | -11.00 |
| 2002-04-08 | -11.00 |
| 2002-04-04 | -11.00 |
| 2002-04-03 | -10.00 |
| 2002-04-02 | -10.00 |
| 2002-03-28 | -9.50 |
| 2002-03-27 | -11.50 |
| 2002-03-26 | -11.50 |
| 2002-03-25 | -10.00 |
| 2002-03-22 | -10.00 |
| 2002-03-21 | -6.00 |
| 2002-03-20 | -6.00 |
| 2002-03-19 | -6.00 |
| 2002-03-18 | -6.00 |
| 2002-03-15 | -6.00 |
| 2002-03-14 | -6.00 |
| 2002-03-13 | -6.00 |
| 2002-03-12 | -6.00 |
| 2002-03-11 | -10.00 |
| 2002-03-08 | -13.50 |
| 2002-03-07 | -13.50 |
| 2002-03-06 | -14.00 |
| 2002-03-05 | -14.00 |
| 2002-03-04 | -14.00 |
| 2002-03-01 | -10.00 |
| 2002-02-28 | -8.50 |
| 2002-02-27 | -8.50 |
| 2002-02-26 | -8.50 |
| 2002-02-25 | -8.50 |
| 2002-02-22 | -8.50 |
| 2002-02-21 | -11.00 |
| 2002-02-20 | -7.50 |
| 2002-02-19 | -7.50 |
| 2002-02-18 | -7.50 |
| 2002-02-15 | -9.50 |
| 2002-02-11 | -9.50 |
| 2002-02-08 | -9.50 |
| 2002-02-07 | -10.00 |
| 2002-02-06 | -9.00 |
| 2002-02-05 | -10.50 |
| 2002-02-04 | -4.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.50 |
| 2002-01-16 | 5.00 |
| 2002-01-15 | 10.00 |
| 2002-01-14 | 9.00 |
| 2002-01-11 | 17.50 |
| 2002-01-10 | 20.50 |
| 2002-01-09 | 20.50 |
| 2002-01-08 | 22.50 |
| 2002-01-07 | 20.00 |
| 2002-01-04 | 24.00 |
| 2002-01-03 | 23.00 |
| 2002-01-02 | 22.50 |
| 2001-12-31 | 22.50 |
| 2001-12-28 | 22.50 |
| 2001-12-27 | 25.00 |
| 2001-12-24 | 22.50 |
| 2001-12-21 | 22.50 |
| 2001-12-20 | 27.50 |
| 2001-12-19 | 27.50 |
| 2001-12-18 | 27.50 |
| 2001-12-17 | 27.50 |
| 2001-12-14 | 32.50 |
| 2001-12-13 | 30.00 |
| 2001-12-12 | 35.00 |
| 2001-12-11 | 35.00 |
| 2001-12-10 | 47.50 |
| 2001-12-07 | 50.00 |
| 2001-12-06 | 45.00 |
| 2001-12-05 | 50.00 |
| 2001-12-04 | 32.50 |
| 2001-12-03 | 40.00 |
| 2001-11-30 | 27.50 |
| 2001-11-29 | 27.50 |
| 2001-11-28 | 27.50 |
| 2001-11-27 | 32.50 |
| 2001-11-26 | 25.00 |
| 2001-11-23 | 25.00 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 25.00 |
| 2001-11-20 | 30.00 |
| 2001-11-19 | 37.50 |
| 2001-11-16 | 42.50 |
| 2001-11-15 | 35.00 |
| 2001-11-14 | 45.00 |
| 2001-11-13 | 35.00 |
| 2001-11-12 | 37.50 |
| 2001-11-09 | 21.50 |
| 2001-11-08 | 7.50 |
| 2001-11-07 | 19.50 |
| 2001-11-06 | -15.00 |
| 2001-11-05 | -10.00 |
| 2001-11-02 | -5.00 |
| 2001-11-01 | -2.50 |
| 2001-10-31 | 12.50 |
| 2001-10-30 | 15.00 |
| 2001-10-29 | 20.00 |
| 2001-10-26 | 32.50 |
| 2001-10-24 | 45.00 |
| 2001-10-23 | 35.00 |
| 2001-10-22 | 21.00 |
| 2001-10-19 | 18.00 |
| 2001-10-18 | 14.00 |
| 2001-10-17 | 10.00 |
| 2001-10-16 | -5.00 |
| 2001-10-15 | -5.00 |
| 2001-10-12 | -5.00 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | -5.00 |
| 2001-10-09 | -5.00 |
| 2001-10-08 | -5.00 |
| 2001-10-05 | -5.00 |
| 2001-10-04 | -5.00 |
| 2001-10-03 | -1.00 |
| 2001-09-28 | -1.00 |
| 2001-09-27 | -5.00 |
| 2001-09-26 | -10.00 |
| 2001-09-25 | -12.50 |
| 2001-09-24 | -5.00 |
| 2001-09-21 | -8.50 |
| 2001-09-20 | -5.00 |
| 2001-09-19 | -6.00 |
| 2001-09-18 | -3.00 |
| 2001-09-17 | 5.00 |
| 2001-09-14 | 5.00 |
| 2001-09-13 | 5.00 |
| 2001-09-12 | 5.00 |
| 2001-09-11 | 5.00 |
| 2001-09-10 | 5.00 |
| 2001-09-07 | 5.00 |
| 2001-09-06 | 5.00 |
| 2001-09-05 | 4.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 8.00 |
| 2001-08-31 | 15.50 |
| 2001-08-30 | 25.00 |
| 2001-08-29 | 25.00 |
| 2001-08-28 | 25.00 |
| 2001-08-27 | 25.00 |
| 2001-08-24 | 25.00 |
| 2001-08-23 | 25.00 |
| 2001-08-22 | 25.00 |
| 2001-08-21 | 25.00 |
| 2001-08-20 | 25.00 |
| 2001-08-17 | 30.00 |
| 2001-08-16 | 30.00 |
| 2001-08-15 | 30.00 |
| 2001-08-14 | 27.50 |
| 2001-08-13 | 32.50 |
| 2001-08-10 | 32.50 |
| 2001-08-09 | 47.50 |
| 2001-08-08 | 45.00 |
| 2001-08-07 | 45.00 |
| 2001-08-06 | 45.00 |
| 2001-08-03 | 45.00 |
| 2001-08-02 | 45.00 |
| 2001-08-01 | 45.00 |
| 2001-07-31 | 45.00 |
| 2001-07-30 | 45.00 |
| 2001-07-27 | 45.00 |
| 2001-07-26 | 45.00 |
| 2001-07-24 | 45.00 |
| 2001-07-23 | 45.00 |
| 2001-07-20 | 45.00 |
| 2001-07-19 | 42.50 |
| 2001-07-18 | 42.50 |
| 2001-07-17 | 45.00 |
| 2001-07-16 | 50.00 |
| 2001-07-13 | 60.00 |
| 2001-07-12 | 60.00 |
| 2001-07-11 | 60.00 |
| 2001-07-10 | 60.00 |
| 2001-07-09 | 50.00 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 60.00 |
| 2001-07-03 | 65.00 |
| 2001-06-29 | 77.50 |
| 2001-06-28 | 82.50 |
| 2001-06-27 | 82.50 |
| 2001-06-26 | 85.00 |
| 2001-06-22 | 85.00 |
| 2001-06-21 | 77.50 |
| 2001-06-20 | 82.50 |
| 2001-06-19 | 65.00 |
| 2001-06-18 | 70.00 |
| 2001-06-15 | 50.00 |
| 2001-06-14 | 67.50 |
| 2001-06-13 | 75.00 |
| 2001-06-12 | 95.00 |
| 2001-06-11 | 80.00 |
| 2001-06-08 | 90.00 |
| 2001-06-07 | 85.00 |
| 2001-06-06 | 85.00 |
| 2001-06-05 | 90.00 |
| 2001-06-04 | 90.00 |
| 2001-06-01 | 97.50 |
| 2001-05-31 | 87.50 |
| 2001-05-30 | 87.50 |
| 2001-05-29 | 90.00 |
| 2001-05-28 | 105.00 |
| 2001-05-25 | 110.00 |
| 2001-05-24 | 80.00 |
| 2001-05-23 | 75.00 |
| 2001-05-22 | 62.50 |
| 2001-05-21 | 62.50 |
| 2001-05-18 | 62.50 |
| 2001-05-17 | 72.50 |
| 2001-05-16 | 55.00 |
| 2001-05-15 | 57.50 |
| 2001-05-14 | 57.50 |
| 2001-05-11 | 57.50 |
| 2001-05-10 | 65.00 |
| 2001-05-09 | 65.00 |
| 2001-05-08 | 60.00 |
| 2001-05-07 | 65.00 |
| 2001-05-04 | 77.50 |
| 2001-05-03 | 80.00 |
| 2001-05-02 | 80.00 |
| 2001-04-27 | 65.00 |
| 2001-04-26 | 65.00 |
| 2001-04-25 | 70.00 |
| 2001-04-24 | 67.50 |
| 2001-04-23 | 65.00 |
| 2001-04-20 | 30.00 |
| 2001-04-19 | 10.00 |
| 2001-04-18 | 10.00 |
| 2001-04-17 | 10.00 |
| 2001-04-12 | 10.00 |
| 2001-04-11 | 10.00 |
| 2001-04-10 | 10.00 |
| 2001-04-09 | 10.00 |
| 2001-04-06 | 10.00 |
| 2001-04-04 | 10.00 |
| 2001-04-03 | 10.00 |
| 2001-04-02 | 19.00 |
| 2001-03-30 | 19.00 |
| 2001-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy