Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-02 | 317.80 |
| 2025-09-01 | 321.56 |
| 2025-08-29 | 323.82 |
| 2025-08-28 | 315.55 |
| 2025-08-27 | 318.56 |
| 2025-08-26 | 325.32 |
| 2025-08-25 | 327.57 |
| 2025-08-22 | 326.82 |
| 2025-08-21 | 326.82 |
| 2025-08-20 | 326.07 |
| 2025-08-19 | 329.08 |
| 2025-08-18 | 331.33 |
| 2025-08-15 | 332.08 |
| 2025-08-14 | 331.33 |
| 2025-08-13 | 324.57 |
| 2025-08-12 | 326.82 |
| 2025-08-11 | 321.56 |
| 2025-08-08 | 324.57 |
| 2025-08-07 | 312.54 |
| 2025-08-06 | 306.53 |
| 2025-08-05 | 306.53 |
| 2025-08-04 | 302.02 |
| 2025-08-01 | 308.04 |
| 2025-07-31 | 313.30 |
| 2025-07-30 | 317.80 |
| 2025-07-29 | 324.57 |
| 2025-07-28 | 332.08 |
| 2025-07-25 | 385.43 |
| 2025-07-24 | 344.10 |
| 2025-07-23 | 333.58 |
| 2025-07-22 | 312.54 |
| 2025-07-21 | 308.79 |
| 2025-07-18 | 301.27 |
| 2025-07-17 | 300.52 |
| 2025-07-16 | 312.54 |
| 2025-07-15 | 314.80 |
| 2025-07-14 | 314.05 |
| 2025-07-11 | 309.54 |
| 2025-07-10 | 309.54 |
| 2025-07-09 | 307.28 |
| 2025-07-08 | 305.03 |
| 2025-07-07 | 304.28 |
| 2025-07-04 | 300.52 |
| 2025-07-03 | 301.27 |
| 2025-07-02 | 295.26 |
| 2025-06-30 | 290.75 |
| 2025-06-27 | 292.25 |
| 2025-06-26 | 292.25 |
| 2025-06-25 | 295.26 |
| 2025-06-24 | 292.25 |
| 2025-06-23 | 293.01 |
| 2025-06-20 | 284.74 |
| 2025-06-19 | 271.97 |
| 2025-06-18 | 280.98 |
| 2025-06-17 | 274.97 |
| 2025-06-16 | 271.97 |
| 2025-06-13 | 272.72 |
| 2025-06-12 | 268.21 |
| 2025-06-11 | 267.46 |
| 2025-06-10 | 256.19 |
| 2025-06-09 | 250.17 |
| 2025-06-06 | 250.93 |
| 2025-06-05 | 250.17 |
| 2025-06-04 | 255.43 |
| 2025-06-03 | 255.43 |
| 2025-06-02 | 247.92 |
| 2025-05-30 | 252.43 |
| 2025-05-29 | 256.94 |
| 2025-05-28 | 250.17 |
| 2025-05-27 | 248.67 |
| 2025-05-26 | 247.17 |
| 2025-05-23 | 244.16 |
| 2025-05-22 | 241.91 |
| 2025-05-21 | 242.66 |
| 2025-05-20 | 241.91 |
| 2025-05-19 | 237.40 |
| 2025-05-16 | 233.64 |
| 2025-05-15 | 244.91 |
| 2025-05-14 | 235.14 |
| 2025-05-13 | 231.39 |
| 2025-05-12 | 228.38 |
| 2025-05-09 | 216.36 |
| 2025-05-08 | 214.86 |
| 2025-05-07 | 213.35 |
| 2025-05-06 | 205.09 |
| 2025-05-02 | 203.58 |
| 2025-04-30 | 202.08 |
| 2025-04-29 | 200.58 |
| 2025-04-28 | 205.09 |
| 2025-04-25 | 198.32 |
| 2025-04-24 | 210.35 |
| 2025-04-23 | 211.10 |
| 2025-04-22 | 205.84 |
| 2025-04-17 | 205.84 |
| 2025-04-16 | 205.84 |
| 2025-04-15 | 210.35 |
| 2025-04-14 | 210.35 |
| 2025-04-11 | 202.08 |
| 2025-04-10 | 202.08 |
| 2025-04-09 | 195.32 |
| 2025-04-08 | 193.06 |
| 2025-04-07 | 189.31 |
| 2025-04-03 | 229.88 |
| 2025-04-02 | 240.25 |
| 2025-04-01 | 234.43 |
| 2025-03-31 | 240.98 |
| 2025-03-28 | 240.25 |
| 2025-03-27 | 247.54 |
| 2025-03-26 | 251.18 |
| 2025-03-25 | 243.17 |
| 2025-03-24 | 252.64 |
| 2025-03-21 | 248.27 |
| 2025-03-20 | 256.28 |
| 2025-03-19 | 257.01 |
| 2025-03-18 | 265.03 |
| 2025-03-17 | 243.17 |
| 2025-03-14 | 237.34 |
| 2025-03-13 | 236.61 |
| 2025-03-12 | 241.71 |
| 2025-03-11 | 240.98 |
| 2025-03-10 | 239.53 |
| 2025-03-07 | 231.51 |
| 2025-03-06 | 232.97 |
| 2025-03-05 | 224.95 |
| 2025-03-04 | 216.94 |
| 2025-03-03 | 216.21 |
| 2025-02-28 | 218.40 |
| 2025-02-27 | 227.14 |
| 2025-02-26 | 225.68 |
| 2025-02-25 | 222.04 |
| 2025-02-24 | 227.87 |
| 2025-02-21 | 227.87 |
| 2025-02-20 | 230.05 |
| 2025-02-19 | 227.14 |
| 2025-02-18 | 232.97 |
| 2025-02-17 | 230.78 |
| 2025-02-14 | 227.87 |
| 2025-02-13 | 227.14 |
| 2025-02-12 | 228.60 |
| 2025-02-11 | 227.14 |
| 2025-02-10 | 227.87 |
| 2025-02-07 | 227.14 |
| 2025-02-06 | 228.60 |
| 2025-02-05 | 224.23 |
| 2025-02-04 | 220.58 |
| 2025-02-03 | 223.50 |
| 2025-01-28 | 227.87 |
| 2025-01-27 | 230.78 |
| 2025-01-24 | 224.23 |
| 2025-01-23 | 225.68 |
| 2025-01-22 | 224.23 |
| 2025-01-21 | 227.14 |
| 2025-01-20 | 230.78 |
| 2025-01-17 | 230.78 |
| 2025-01-16 | 228.60 |
| 2025-01-15 | 228.60 |
| 2025-01-14 | 223.50 |
| 2025-01-13 | 220.58 |
| 2025-01-10 | 219.13 |
| 2025-01-09 | 223.50 |
| 2025-01-08 | 229.33 |
| 2025-01-07 | 231.51 |
| 2025-01-06 | 235.15 |
| 2025-01-03 | 232.97 |
| 2025-01-02 | 232.97 |
| 2024-12-31 | 235.15 |
| 2024-12-30 | 239.53 |
| 2024-12-27 | 234.43 |
| 2024-12-24 | 231.51 |
| 2024-12-23 | 229.33 |
| 2024-12-20 | 224.95 |
| 2024-12-19 | 227.14 |
| 2024-12-18 | 229.33 |
| 2024-12-17 | 224.95 |
| 2024-12-16 | 230.05 |
| 2024-12-13 | 235.15 |
| 2024-12-12 | 230.05 |
| 2024-12-11 | 228.60 |
| 2024-12-10 | 226.41 |
| 2024-12-09 | 231.51 |
| 2024-12-06 | 224.23 |
| 2024-12-05 | 219.13 |
| 2024-12-04 | 224.95 |
| 2024-12-03 | 226.41 |
| 2024-12-02 | 226.41 |
| 2024-11-29 | 228.60 |
| 2024-11-28 | 221.31 |
| 2024-11-27 | 216.94 |
| 2024-11-26 | 216.21 |
| 2024-11-25 | 214.75 |
| 2024-11-22 | 214.75 |
| 2024-11-21 | 219.13 |
| 2024-11-20 | 219.85 |
| 2024-11-19 | 218.40 |
| 2024-11-18 | 217.67 |
| 2024-11-15 | 212.57 |
| 2024-11-14 | 206.74 |
| 2024-11-13 | 212.57 |
| 2024-11-12 | 211.84 |
| 2024-11-11 | 217.67 |
| 2024-11-08 | 221.31 |
| 2024-11-07 | 226.41 |
| 2024-11-06 | 226.41 |
| 2024-11-05 | 227.87 |
| 2024-11-04 | 224.95 |
| 2024-11-01 | 224.95 |
| 2024-10-31 | 223.50 |
| 2024-10-30 | 227.14 |
| 2024-10-29 | 236.61 |
| 2024-10-28 | 246.08 |
| 2024-10-25 | 246.08 |
| 2024-10-24 | 246.81 |
| 2024-10-23 | 243.90 |
| 2024-10-22 | 245.35 |
| 2024-10-21 | 240.98 |
| 2024-10-18 | 240.98 |
| 2024-10-17 | 235.88 |
| 2024-10-16 | 240.25 |
| 2024-10-15 | 242.44 |
| 2024-10-14 | 248.27 |
| 2024-10-10 | 250.46 |
| 2024-10-09 | 237.34 |
| 2024-10-08 | 250.46 |
| 2024-10-07 | 271.58 |
| 2024-10-04 | 259.20 |
| 2024-10-03 | 253.37 |
| 2024-10-02 | 258.47 |
| 2024-09-30 | 245.35 |
| 2024-09-27 | 240.98 |
| 2024-09-26 | 240.98 |
| 2024-09-25 | 230.78 |
| 2024-09-24 | 233.70 |
| 2024-09-23 | 221.31 |
| 2024-09-20 | 218.40 |
| 2024-09-19 | 214.75 |
| 2024-09-17 | 203.10 |
| 2024-09-16 | 205.28 |
| 2024-09-13 | 208.20 |
| 2024-09-12 | 203.82 |
| 2024-09-11 | 201.64 |
| 2024-09-10 | 202.22 |
| 2024-09-09 | 207.18 |
| 2024-09-05 | 213.55 |
| 2024-09-04 | 216.38 |
| 2024-09-03 | 222.75 |
| 2024-09-02 | 224.16 |
| 2024-08-30 | 228.41 |
| 2024-08-29 | 246.81 |
| 2024-08-28 | 244.69 |
| 2024-08-27 | 251.06 |
| 2024-08-26 | 241.86 |
| 2024-08-23 | 233.36 |
| 2024-08-22 | 234.07 |
| 2024-08-21 | 234.78 |
| 2024-08-20 | 239.03 |
| 2024-08-19 | 236.20 |
| 2024-08-16 | 231.24 |
| 2024-08-15 | 227.70 |
| 2024-08-14 | 224.87 |
| 2024-08-13 | 227.70 |
| 2024-08-12 | 225.58 |
| 2024-08-09 | 226.99 |
| 2024-08-08 | 226.29 |
| 2024-08-07 | 235.49 |
| 2024-08-06 | 224.16 |
| 2024-08-05 | 225.58 |
| 2024-08-02 | 233.36 |
| 2024-08-01 | 232.66 |
| 2024-07-31 | 229.12 |
| 2024-07-30 | 226.29 |
| 2024-07-29 | 230.53 |
| 2024-07-26 | 229.12 |
| 2024-07-25 | 229.12 |
| 2024-07-24 | 237.61 |
| 2024-07-23 | 234.78 |
| 2024-07-22 | 239.03 |
| 2024-07-19 | 234.78 |
| 2024-07-18 | 239.73 |
| 2024-07-17 | 237.61 |
| 2024-07-16 | 242.57 |
| 2024-07-15 | 250.35 |
| 2024-07-12 | 252.47 |
| 2024-07-11 | 258.14 |
| 2024-07-10 | 257.43 |
| 2024-07-09 | 267.34 |
| 2024-07-08 | 270.88 |
| 2024-07-05 | 277.95 |
| 2024-07-04 | 282.91 |
| 2024-07-03 | 277.25 |
| 2024-07-02 | 285.74 |
| 2024-06-28 | 281.49 |
| 2024-06-27 | 273.00 |
| 2024-06-26 | 285.74 |
| 2024-06-25 | 292.11 |
| 2024-06-24 | 285.03 |
| 2024-06-21 | 285.03 |
| 2024-06-20 | 282.20 |
| 2024-06-19 | 286.45 |
| 2024-06-18 | 283.62 |
| 2024-06-17 | 282.20 |
| 2024-06-14 | 292.82 |
| 2024-06-13 | 275.12 |
| 2024-06-12 | 277.95 |
| 2024-06-11 | 271.58 |
| 2024-06-07 | 308.39 |
| 2024-06-06 | 311.93 |
| 2024-06-05 | 291.40 |
| 2024-06-04 | 292.11 |
| 2024-06-03 | 282.20 |
| 2024-05-31 | 283.62 |
| 2024-05-30 | 302.73 |
| 2024-05-29 | 293.53 |
| 2024-05-28 | 304.14 |
| 2024-05-27 | 302.02 |
| 2024-05-24 | 280.79 |
| 2024-05-23 | 280.08 |
| 2024-05-22 | 280.79 |
| 2024-05-21 | 277.95 |
| 2024-05-20 | 280.79 |
| 2024-05-17 | 269.46 |
| 2024-05-16 | 267.34 |
| 2024-05-14 | 275.83 |
| 2024-05-13 | 278.66 |
| 2024-05-10 | 267.34 |
| 2024-05-09 | 265.21 |
| 2024-05-08 | 257.43 |
| 2024-05-07 | 257.43 |
| 2024-05-06 | 254.60 |
| 2024-05-03 | 243.27 |
| 2024-05-02 | 235.49 |
| 2024-04-30 | 241.15 |
| 2024-04-29 | 228.41 |
| 2024-04-26 | 226.99 |
| 2024-04-25 | 235.49 |
| 2024-04-24 | 226.99 |
| 2024-04-23 | 224.87 |
| 2024-04-22 | 222.04 |
| 2024-04-19 | 220.62 |
| 2024-04-18 | 216.38 |
| 2024-04-17 | 207.88 |
| 2024-04-16 | 206.47 |
| 2024-04-15 | 217.79 |
| 2024-04-12 | 218.85 |
| 2024-04-11 | 222.96 |
| 2024-04-10 | 223.64 |
| 2024-04-09 | 227.07 |
| 2024-04-08 | 216.80 |
| 2024-04-05 | 220.22 |
| 2024-04-03 | 231.86 |
| 2024-04-02 | 216.80 |
| 2024-03-28 | 194.22 |
| 2024-03-27 | 181.91 |
| 2024-03-26 | 179.17 |
| 2024-03-25 | 190.12 |
| 2024-03-22 | 192.85 |
| 2024-03-21 | 199.01 |
| 2024-03-20 | 194.91 |
| 2024-03-19 | 196.96 |
| 2024-03-18 | 207.91 |
| 2024-03-15 | 199.01 |
| 2024-03-14 | 203.80 |
| 2024-03-13 | 204.49 |
| 2024-03-12 | 208.59 |
| 2024-03-11 | 205.85 |
| 2024-03-08 | 209.96 |
| 2024-03-07 | 203.80 |
| 2024-03-06 | 206.54 |
| 2024-03-05 | 205.85 |
| 2024-03-04 | 208.59 |
| 2024-03-01 | 209.96 |
| 2024-02-29 | 219.54 |
| 2024-02-28 | 213.38 |
| 2024-02-27 | 218.85 |
| 2024-02-26 | 222.28 |
| 2024-02-23 | 232.54 |
| 2024-02-22 | 227.75 |
| 2024-02-21 | 224.33 |
| 2024-02-20 | 218.17 |
| 2024-02-19 | 214.07 |
| 2024-02-16 | 228.43 |
| 2024-02-15 | 216.12 |
| 2024-02-14 | 211.33 |
| 2024-02-09 | 229.80 |
| 2024-02-08 | 228.43 |
| 2024-02-07 | 230.49 |
| 2024-02-06 | 231.17 |
| 2024-02-05 | 227.75 |
| 2024-02-02 | 226.38 |
| 2024-02-01 | 229.80 |
| 2024-01-31 | 227.07 |
| 2024-01-30 | 231.86 |
| 2024-01-29 | 246.91 |
| 2024-01-26 | 279.75 |
| 2024-01-25 | 279.75 |
| 2024-01-24 | 273.59 |
| 2024-01-23 | 266.07 |
| 2024-01-22 | 261.28 |
| 2024-01-19 | 268.12 |
| 2024-01-18 | 262.65 |
| 2024-01-17 | 268.12 |
| 2024-01-16 | 279.75 |
| 2024-01-15 | 284.54 |
| 2024-01-12 | 280.44 |
| 2024-01-11 | 281.12 |
| 2024-01-10 | 282.49 |
| 2024-01-09 | 284.54 |
| 2024-01-08 | 290.02 |
| 2024-01-05 | 290.70 |
| 2024-01-04 | 295.49 |
| 2024-01-03 | 289.33 |
| 2024-01-02 | 287.28 |
| 2023-12-29 | 285.91 |
| 2023-12-28 | 287.28 |
| 2023-12-27 | 285.23 |
| 2023-12-22 | 280.44 |
| 2023-12-21 | 278.38 |
| 2023-12-20 | 269.49 |
| 2023-12-19 | 273.59 |
| 2023-12-18 | 279.75 |
| 2023-12-15 | 278.38 |
| 2023-12-14 | 265.38 |
| 2023-12-13 | 266.07 |
| 2023-12-12 | 267.44 |
| 2023-12-11 | 260.59 |
| 2023-12-08 | 261.28 |
| 2023-12-07 | 257.86 |
| 2023-12-06 | 274.96 |
| 2023-12-05 | 266.07 |
| 2023-12-04 | 264.70 |
| 2023-12-01 | 261.96 |
| 2023-11-30 | 259.22 |
| 2023-11-29 | 267.44 |
| 2023-11-28 | 265.38 |
| 2023-11-27 | 259.91 |
| 2023-11-24 | 259.91 |
| 2023-11-23 | 254.44 |
| 2023-11-22 | 251.70 |
| 2023-11-21 | 250.33 |
| 2023-11-20 | 249.65 |
| 2023-11-17 | 244.86 |
| 2023-11-16 | 245.54 |
| 2023-11-15 | 240.07 |
| 2023-11-14 | 235.28 |
| 2023-11-13 | 224.33 |
| 2023-11-10 | 222.28 |
| 2023-11-09 | 222.28 |
| 2023-11-08 | 220.91 |
| 2023-11-07 | 221.59 |
| 2023-11-06 | 225.70 |
| 2023-11-03 | 224.33 |
| 2023-11-02 | 219.54 |
| 2023-11-01 | 222.96 |
| 2023-10-31 | 222.28 |
| 2023-10-30 | 222.96 |
| 2023-10-27 | 217.49 |
| 2023-10-26 | 208.59 |
| 2023-10-25 | 207.91 |
| 2023-10-24 | 213.38 |
| 2023-10-20 | 218.85 |
| 2023-10-19 | 212.70 |
| 2023-10-18 | 216.80 |
| 2023-10-17 | 220.22 |
| 2023-10-16 | 220.22 |
| 2023-10-13 | 225.01 |
| 2023-10-12 | 225.70 |
| 2023-10-11 | 213.38 |
| 2023-10-10 | 214.75 |
| 2023-10-09 | 239.38 |
| 2023-10-06 | 233.91 |
| 2023-10-05 | 226.38 |
| 2023-10-04 | 225.01 |
| 2023-10-03 | 233.91 |
| 2023-09-29 | 250.33 |
| 2023-09-28 | 243.49 |
| 2023-09-27 | 241.43 |
| 2023-09-26 | 243.49 |
| 2023-09-25 | 240.07 |
| 2023-09-22 | 231.86 |
| 2023-09-21 | 240.07 |
| 2023-09-20 | 236.65 |
| 2023-09-19 | 241.43 |
| 2023-09-18 | 236.65 |
| 2023-09-15 | 229.12 |
| 2023-09-14 | 235.96 |
| 2023-09-13 | 230.49 |
| 2023-09-12 | 209.28 |
| 2023-09-11 | 210.64 |
| 2023-09-07 | 206.81 |
| 2023-09-06 | 212.12 |
| 2023-09-05 | 222.09 |
| 2023-09-04 | 222.75 |
| 2023-08-31 | 220.76 |
| 2023-08-30 | 213.45 |
| 2023-08-29 | 213.45 |
| 2023-08-28 | 201.50 |
| 2023-08-25 | 197.51 |
| 2023-08-24 | 197.51 |
| 2023-08-23 | 192.87 |
| 2023-08-22 | 190.21 |
| 2023-08-21 | 187.55 |
| 2023-08-18 | 196.19 |
| 2023-08-17 | 196.19 |
| 2023-08-16 | 196.85 |
| 2023-08-15 | 203.49 |
| 2023-08-14 | 202.83 |
| 2023-08-11 | 215.45 |
| 2023-08-10 | 217.44 |
| 2023-08-09 | 217.44 |
| 2023-08-08 | 212.12 |
| 2023-08-07 | 219.43 |
| 2023-08-04 | 222.09 |
| 2023-08-03 | 224.74 |
| 2023-08-02 | 222.09 |
| 2023-08-01 | 224.74 |
| 2023-07-31 | 226.74 |
| 2023-07-28 | 225.41 |
| 2023-07-27 | 227.40 |
| 2023-07-26 | 221.42 |
| 2023-07-25 | 221.42 |
| 2023-07-24 | 215.45 |
| 2023-07-21 | 208.80 |
| 2023-07-20 | 205.48 |
| 2023-07-19 | 206.81 |
| 2023-07-18 | 199.51 |
| 2023-07-14 | 199.51 |
| 2023-07-13 | 204.16 |
| 2023-07-12 | 202.16 |
| 2023-07-11 | 198.84 |
| 2023-07-10 | 199.51 |
| 2023-07-07 | 199.51 |
| 2023-07-06 | 202.16 |
| 2023-07-05 | 208.80 |
| 2023-07-04 | 213.45 |
| 2023-07-03 | 213.45 |
| 2023-06-30 | 209.47 |
| 2023-06-29 | 206.15 |
| 2023-06-28 | 216.11 |
| 2023-06-27 | 218.10 |
| 2023-06-26 | 213.45 |
| 2023-06-23 | 212.12 |
| 2023-06-21 | 220.09 |
| 2023-06-20 | 222.75 |
| 2023-06-19 | 228.73 |
| 2023-06-16 | 228.06 |
| 2023-06-15 | 234.70 |
| 2023-06-14 | 226.74 |
| 2023-06-13 | 229.39 |
| 2023-06-12 | 232.05 |
| 2023-06-09 | 232.05 |
| 2023-06-08 | 236.03 |
| 2023-06-07 | 226.07 |
| 2023-06-06 | 229.39 |
| 2023-06-05 | 228.06 |
| 2023-06-02 | 234.70 |
| 2023-06-01 | 222.75 |
| 2023-05-31 | 227.40 |
| 2023-05-30 | 219.43 |
| 2023-05-29 | 222.75 |
| 2023-05-25 | 224.74 |
| 2023-05-24 | 234.70 |
| 2023-05-23 | 238.69 |
| 2023-05-22 | 247.32 |
| 2023-05-19 | 254.63 |
| 2023-05-18 | 263.92 |
| 2023-05-17 | 269.90 |
| 2023-05-16 | 271.23 |
| 2023-05-15 | 275.88 |
| 2023-05-12 | 277.87 |
| 2023-05-11 | 287.17 |
| 2023-05-10 | 291.15 |
| 2023-05-09 | 278.53 |
| 2023-05-08 | 269.24 |
| 2023-05-05 | 263.26 |
| 2023-05-04 | 259.94 |
| 2023-05-03 | 250.64 |
| 2023-05-02 | 253.30 |
| 2023-04-28 | 242.01 |
| 2023-04-27 | 234.04 |
| 2023-04-26 | 224.74 |
| 2023-04-25 | 220.09 |
| 2023-04-24 | 223.41 |
| 2023-04-21 | 229.39 |
| 2023-04-20 | 233.38 |
| 2023-04-19 | 231.38 |
| 2023-04-18 | 226.74 |
| 2023-04-17 | 224.74 |
| 2023-04-14 | 220.76 |
| 2023-04-13 | 223.68 |
| 2023-04-12 | 223.03 |
| 2023-04-11 | 219.14 |
| 2023-04-06 | 208.11 |
| 2023-04-04 | 219.79 |
| 2023-04-03 | 222.38 |
| 2023-03-31 | 239.90 |
| 2023-03-30 | 245.73 |
| 2023-03-29 | 265.84 |
| 2023-03-28 | 260.01 |
| 2023-03-27 | 254.17 |
| 2023-03-24 | 261.30 |
| 2023-03-23 | 269.73 |
| 2023-03-22 | 280.11 |
| 2023-03-21 | 266.49 |
| 2023-03-20 | 260.01 |
| 2023-03-17 | 269.09 |
| 2023-03-16 | 252.87 |
| 2023-03-15 | 250.92 |
| 2023-03-14 | 241.84 |
| 2023-03-13 | 258.71 |
| 2023-03-10 | 245.09 |
| 2023-03-09 | 261.30 |
| 2023-03-08 | 252.87 |
| 2023-03-07 | 255.46 |
| 2023-03-06 | 257.41 |
| 2023-03-03 | 250.28 |
| 2023-03-02 | 245.09 |
| 2023-03-01 | 250.92 |
| 2023-02-28 | 231.46 |
| 2023-02-27 | 237.30 |
| 2023-02-24 | 243.79 |
| 2023-02-23 | 247.03 |
| 2023-02-22 | 244.44 |
| 2023-02-21 | 244.44 |
| 2023-02-20 | 249.63 |
| 2023-02-17 | 261.30 |
| 2023-02-16 | 259.36 |
| 2023-02-15 | 262.60 |
| 2023-02-14 | 271.03 |
| 2023-02-13 | 267.79 |
| 2023-02-10 | 263.90 |
| 2023-02-09 | 272.33 |
| 2023-02-08 | 272.98 |
| 2023-02-07 | 264.55 |
| 2023-02-06 | 261.30 |
| 2023-02-03 | 272.98 |
| 2023-02-02 | 284.01 |
| 2023-02-01 | 295.68 |
| 2023-01-31 | 284.01 |
| 2023-01-30 | 292.44 |
| 2023-01-27 | 315.14 |
| 2023-01-26 | 315.14 |
| 2023-01-20 | 322.92 |
| 2023-01-19 | 320.98 |
| 2023-01-18 | 322.92 |
| 2023-01-17 | 323.57 |
| 2023-01-16 | 322.92 |
| 2023-01-13 | 316.44 |
| 2023-01-12 | 318.38 |
| 2023-01-11 | 314.49 |
| 2023-01-10 | 316.44 |
| 2023-01-09 | 313.84 |
| 2023-01-06 | 305.41 |
| 2023-01-05 | 307.36 |
| 2023-01-04 | 306.06 |
| 2023-01-03 | 304.11 |
| 2022-12-30 | 302.17 |
| 2022-12-29 | 303.47 |
| 2022-12-28 | 302.82 |
| 2022-12-23 | 300.22 |
| 2022-12-22 | 294.38 |
| 2022-12-21 | 294.38 |
| 2022-12-20 | 291.14 |
| 2022-12-19 | 285.30 |
| 2022-12-16 | 303.47 |
| 2022-12-15 | 299.57 |
| 2022-12-14 | 299.57 |
| 2022-12-13 | 299.57 |
| 2022-12-12 | 294.38 |
| 2022-12-09 | 293.74 |
| 2022-12-08 | 291.79 |
| 2022-12-07 | 291.14 |
| 2022-12-06 | 292.44 |
| 2022-12-05 | 292.44 |
| 2022-12-02 | 282.06 |
| 2022-12-01 | 283.36 |
| 2022-11-30 | 282.06 |
| 2022-11-29 | 281.41 |
| 2022-11-28 | 278.17 |
| 2022-11-25 | 275.57 |
| 2022-11-24 | 275.57 |
| 2022-11-23 | 266.49 |
| 2022-11-22 | 262.60 |
| 2022-11-21 | 264.55 |
| 2022-11-18 | 263.25 |
| 2022-11-17 | 256.11 |
| 2022-11-16 | 256.76 |
| 2022-11-15 | 255.46 |
| 2022-11-14 | 247.68 |
| 2022-11-11 | 241.19 |
| 2022-11-10 | 221.09 |
| 2022-11-09 | 221.73 |
| 2022-11-08 | 217.84 |
| 2022-11-07 | 218.49 |
| 2022-11-04 | 206.82 |
| 2022-11-03 | 185.41 |
| 2022-11-02 | 184.11 |
| 2022-11-01 | 164.00 |
| 2022-10-31 | 151.03 |
| 2022-10-28 | 156.22 |
| 2022-10-27 | 163.36 |
| 2022-10-26 | 161.41 |
| 2022-10-25 | 161.41 |
| 2022-10-24 | 160.76 |
| 2022-10-21 | 173.73 |
| 2022-10-20 | 168.54 |
| 2022-10-19 | 170.49 |
| 2022-10-18 | 176.33 |
| 2022-10-17 | 166.60 |
| 2022-10-14 | 175.68 |
| 2022-10-13 | 171.14 |
| 2022-10-12 | 175.03 |
| 2022-10-11 | 175.68 |
| 2022-10-10 | 176.33 |
| 2022-10-07 | 189.30 |
| 2022-10-06 | 197.73 |
| 2022-10-05 | 208.11 |
| 2022-10-03 | 187.36 |
| 2022-09-30 | 221.09 |
| 2022-09-29 | 215.25 |
| 2022-09-28 | 209.41 |
| 2022-09-27 | 206.17 |
| 2022-09-26 | 198.38 |
| 2022-09-23 | 213.30 |
| 2022-09-22 | 223.68 |
| 2022-09-21 | 226.27 |
| 2022-09-20 | 232.11 |
| 2022-09-19 | 229.52 |
| 2022-09-16 | 230.17 |
| 2022-09-15 | 233.41 |
| 2022-09-14 | 225.63 |
| 2022-09-13 | 231.46 |
| 2022-09-09 | 227.77 |
| 2022-09-08 | 223.37 |
| 2022-09-07 | 228.39 |
| 2022-09-06 | 229.02 |
| 2022-09-05 | 235.30 |
| 2022-09-02 | 228.39 |
| 2022-09-01 | 218.98 |
| 2022-08-31 | 219.60 |
| 2022-08-30 | 223.37 |
| 2022-08-29 | 224.00 |
| 2022-08-26 | 221.49 |
| 2022-08-25 | 227.77 |
| 2022-08-24 | 222.12 |
| 2022-08-23 | 215.21 |
| 2022-08-22 | 214.58 |
| 2022-08-19 | 214.58 |
| 2022-08-18 | 208.93 |
| 2022-08-17 | 212.07 |
| 2022-08-16 | 206.42 |
| 2022-08-15 | 211.44 |
| 2022-08-12 | 218.35 |
| 2022-08-11 | 218.35 |
| 2022-08-10 | 198.88 |
| 2022-08-09 | 237.81 |
| 2022-08-08 | 238.44 |
| 2022-08-05 | 242.21 |
| 2022-08-04 | 238.44 |
| 2022-08-03 | 247.23 |
| 2022-08-02 | 246.60 |
| 2022-08-01 | 256.02 |
| 2022-07-29 | 267.95 |
| 2022-07-28 | 271.72 |
| 2022-07-27 | 267.95 |
| 2022-07-26 | 272.35 |
| 2022-07-25 | 266.70 |
| 2022-07-22 | 259.16 |
| 2022-07-21 | 273.60 |
| 2022-07-20 | 259.16 |
| 2022-07-19 | 253.51 |
| 2022-07-18 | 250.37 |
| 2022-07-15 | 239.07 |
| 2022-07-14 | 247.86 |
| 2022-07-13 | 246.60 |
| 2022-07-12 | 251.63 |
| 2022-07-11 | 254.14 |
| 2022-07-08 | 263.56 |
| 2022-07-07 | 259.79 |
| 2022-07-06 | 255.39 |
| 2022-07-05 | 257.28 |
| 2022-07-04 | 259.79 |
| 2022-06-30 | 247.86 |
| 2022-06-29 | 255.39 |
| 2022-06-28 | 264.81 |
| 2022-06-27 | 261.05 |
| 2022-06-24 | 261.05 |
| 2022-06-23 | 261.05 |
| 2022-06-22 | 254.77 |
| 2022-06-21 | 257.28 |
| 2022-06-20 | 257.28 |
| 2022-06-17 | 249.74 |
| 2022-06-16 | 254.14 |
| 2022-06-15 | 270.46 |
| 2022-06-14 | 278.63 |
| 2022-06-13 | 276.74 |
| 2022-06-10 | 277.37 |
| 2022-06-09 | 278.00 |
| 2022-06-08 | 280.51 |
| 2022-06-07 | 281.14 |
| 2022-06-06 | 280.51 |
| 2022-06-02 | 286.79 |
| 2022-06-01 | 281.14 |
| 2022-05-31 | 271.09 |
| 2022-05-30 | 269.21 |
| 2022-05-27 | 265.44 |
| 2022-05-26 | 262.93 |
| 2022-05-25 | 257.91 |
| 2022-05-24 | 254.77 |
| 2022-05-23 | 259.16 |
| 2022-05-20 | 258.53 |
| 2022-05-19 | 264.81 |
| 2022-05-18 | 260.42 |
| 2022-05-17 | 257.28 |
| 2022-05-16 | 250.37 |
| 2022-05-13 | 239.70 |
| 2022-05-12 | 229.65 |
| 2022-05-11 | 235.30 |
| 2022-05-10 | 239.07 |
| 2022-05-06 | 242.21 |
| 2022-05-05 | 248.49 |
| 2022-05-04 | 252.88 |
| 2022-05-03 | 253.51 |
| 2022-04-29 | 252.88 |
| 2022-04-28 | 250.37 |
| 2022-04-27 | 243.46 |
| 2022-04-26 | 237.81 |
| 2022-04-25 | 239.07 |
| 2022-04-22 | 253.51 |
| 2022-04-21 | 254.14 |
| 2022-04-20 | 262.93 |
| 2022-04-19 | 271.72 |
| 2022-04-14 | 270.46 |
| 2022-04-13 | 271.72 |
| 2022-04-12 | 274.86 |
| 2022-04-11 | 276.08 |
| 2022-04-08 | 282.19 |
| 2022-04-07 | 280.96 |
| 2022-04-06 | 291.95 |
| 2022-04-04 | 304.16 |
| 2022-04-01 | 287.07 |
| 2022-03-31 | 272.42 |
| 2022-03-30 | 276.69 |
| 2022-03-29 | 276.69 |
| 2022-03-28 | 278.52 |
| 2022-03-25 | 277.91 |
| 2022-03-24 | 284.63 |
| 2022-03-23 | 277.30 |
| 2022-03-22 | 287.07 |
| 2022-03-21 | 277.91 |
| 2022-03-18 | 283.41 |
| 2022-03-17 | 285.24 |
| 2022-03-16 | 242.50 |
| 2022-03-15 | 232.12 |
| 2022-03-14 | 266.31 |
| 2022-03-11 | 264.48 |
| 2022-03-10 | 277.30 |
| 2022-03-09 | 261.43 |
| 2022-03-08 | 257.77 |
| 2022-03-07 | 266.92 |
| 2022-03-04 | 282.80 |
| 2022-03-03 | 286.46 |
| 2022-03-02 | 274.86 |
| 2022-03-01 | 292.56 |
| 2022-02-28 | 292.56 |
| 2022-02-25 | 287.68 |
| 2022-02-24 | 291.34 |
| 2022-02-23 | 295.62 |
| 2022-02-22 | 304.78 |
| 2022-02-21 | 311.49 |
| 2022-02-18 | 310.88 |
| 2022-02-17 | 320.04 |
| 2022-02-16 | 312.71 |
| 2022-02-15 | 316.38 |
| 2022-02-14 | 315.15 |
| 2022-02-11 | 326.14 |
| 2022-02-10 | 325.53 |
| 2022-02-09 | 310.27 |
| 2022-02-08 | 293.79 |
| 2022-02-07 | 284.02 |
| 2022-02-04 | 287.68 |
| 2022-01-31 | 278.52 |
| 2022-01-28 | 286.46 |
| 2022-01-27 | 290.12 |
| 2022-01-26 | 289.51 |
| 2022-01-25 | 294.40 |
| 2022-01-24 | 303.55 |
| 2022-01-21 | 306.00 |
| 2022-01-20 | 296.23 |
| 2022-01-19 | 305.39 |
| 2022-01-18 | 301.72 |
| 2022-01-17 | 301.11 |
| 2022-01-14 | 304.78 |
| 2022-01-13 | 306.00 |
| 2022-01-12 | 302.33 |
| 2022-01-11 | 305.39 |
| 2022-01-10 | 301.11 |
| 2022-01-07 | 304.16 |
| 2022-01-06 | 304.16 |
| 2022-01-05 | 309.66 |
| 2022-01-04 | 313.93 |
| 2022-01-03 | 321.26 |
| 2021-12-31 | 313.32 |
| 2021-12-30 | 310.27 |
| 2021-12-29 | 313.93 |
| 2021-12-28 | 312.71 |
| 2021-12-24 | 311.49 |
| 2021-12-23 | 306.00 |
| 2021-12-22 | 302.94 |
| 2021-12-21 | 297.45 |
| 2021-12-20 | 296.84 |
| 2021-12-17 | 293.18 |
| 2021-12-16 | 298.06 |
| 2021-12-15 | 297.45 |
| 2021-12-14 | 302.94 |
| 2021-12-13 | 304.78 |
| 2021-12-10 | 308.44 |
| 2021-12-09 | 314.54 |
| 2021-12-08 | 312.10 |
| 2021-12-07 | 310.27 |
| 2021-12-06 | 320.04 |
| 2021-12-03 | 310.27 |
| 2021-12-02 | 274.25 |
| 2021-12-01 | 272.42 |
| 2021-11-30 | 274.25 |
| 2021-11-29 | 272.42 |
| 2021-11-26 | 271.81 |
| 2021-11-25 | 277.30 |
| 2021-11-24 | 275.47 |
| 2021-11-23 | 271.81 |
| 2021-11-22 | 272.42 |
| 2021-11-19 | 273.64 |
| 2021-11-18 | 273.64 |
| 2021-11-17 | 279.74 |
| 2021-11-16 | 280.96 |
| 2021-11-15 | 306.61 |
| 2021-11-12 | 278.52 |
| 2021-11-11 | 277.30 |
| 2021-11-10 | 275.47 |
| 2021-11-09 | 274.25 |
| 2021-11-08 | 273.03 |
| 2021-11-05 | 272.42 |
| 2021-11-04 | 269.37 |
| 2021-11-03 | 272.42 |
| 2021-11-02 | 268.75 |
| 2021-11-01 | 279.74 |
| 2021-10-29 | 295.62 |
| 2021-10-28 | 291.34 |
| 2021-10-27 | 306.00 |
| 2021-10-26 | 298.67 |
| 2021-10-25 | 295.01 |
| 2021-10-22 | 288.29 |
| 2021-10-21 | 297.45 |
| 2021-10-20 | 285.24 |
| 2021-10-19 | 292.56 |
| 2021-10-18 | 287.68 |
| 2021-10-15 | 291.34 |
| 2021-10-12 | 304.78 |
| 2021-10-11 | 310.27 |
| 2021-10-08 | 333.47 |
| 2021-10-07 | 327.36 |
| 2021-10-06 | 327.36 |
| 2021-10-05 | 324.92 |
| 2021-10-04 | 309.05 |
| 2021-09-30 | 311.49 |
| 2021-09-29 | 306.61 |
| 2021-09-28 | 320.04 |
| 2021-09-27 | 299.28 |
| 2021-09-24 | 304.16 |
| 2021-09-23 | 309.05 |
| 2021-09-21 | 299.89 |
| 2021-09-20 | 285.24 |
| 2021-09-17 | 289.51 |
| 2021-09-16 | 272.42 |
| 2021-09-15 | 274.25 |
| 2021-09-14 | 270.59 |
| 2021-09-13 | 273.64 |
| 2021-09-10 | 269.98 |
| 2021-09-09 | 273.03 |
| 2021-09-08 | 278.52 |
| 2021-09-07 | 280.72 |
| 2021-09-06 | 277.75 |
| 2021-09-03 | 285.48 |
| 2021-09-02 | 278.94 |
| 2021-09-01 | 280.72 |
| 2021-08-31 | 284.88 |
| 2021-08-30 | 278.94 |
| 2021-08-27 | 260.49 |
| 2021-08-26 | 248.00 |
| 2021-08-25 | 261.68 |
| 2021-08-24 | 252.17 |
| 2021-08-23 | 242.05 |
| 2021-08-20 | 236.70 |
| 2021-08-19 | 260.49 |
| 2021-08-18 | 263.47 |
| 2021-08-17 | 256.33 |
| 2021-08-16 | 266.44 |
| 2021-08-13 | 260.49 |
| 2021-08-12 | 252.76 |
| 2021-08-11 | 241.46 |
| 2021-08-10 | 246.22 |
| 2021-08-09 | 241.46 |
| 2021-08-06 | 240.86 |
| 2021-08-05 | 242.65 |
| 2021-08-04 | 242.05 |
| 2021-08-03 | 242.05 |
| 2021-08-02 | 240.86 |
| 2021-07-30 | 229.56 |
| 2021-07-29 | 233.73 |
| 2021-07-28 | 226.59 |
| 2021-07-27 | 228.37 |
| 2021-07-26 | 242.65 |
| 2021-07-23 | 253.95 |
| 2021-07-22 | 252.76 |
| 2021-07-21 | 249.19 |
| 2021-07-20 | 250.98 |
| 2021-07-19 | 262.28 |
| 2021-07-16 | 272.99 |
| 2021-07-15 | 270.61 |
| 2021-07-14 | 256.33 |
| 2021-07-13 | 262.28 |
| 2021-07-12 | 262.28 |
| 2021-07-09 | 268.23 |
| 2021-07-08 | 268.82 |
| 2021-07-07 | 267.63 |
| 2021-07-06 | 264.66 |
| 2021-07-05 | 272.39 |
| 2021-07-02 | 272.39 |
| 2021-06-30 | 260.49 |
| 2021-06-29 | 260.49 |
| 2021-06-28 | 281.32 |
| 2021-06-25 | 271.20 |
| 2021-06-24 | 271.20 |
| 2021-06-23 | 273.58 |
| 2021-06-22 | 272.99 |
| 2021-06-21 | 267.63 |
| 2021-06-18 | 274.77 |
| 2021-06-17 | 290.24 |
| 2021-06-16 | 271.20 |
| 2021-06-15 | 273.58 |
| 2021-06-11 | 285.48 |
| 2021-06-10 | 284.88 |
| 2021-06-09 | 268.82 |
| 2021-06-08 | 274.77 |
| 2021-06-07 | 274.77 |
| 2021-06-04 | 274.18 |
| 2021-06-03 | 271.20 |
| 2021-06-02 | 270.01 |
| 2021-06-01 | 271.20 |
| 2021-05-31 | 274.77 |
| 2021-05-28 | 275.37 |
| 2021-05-27 | 283.10 |
| 2021-05-26 | 279.53 |
| 2021-05-25 | 288.45 |
| 2021-05-24 | 293.21 |
| 2021-05-21 | 296.19 |
| 2021-05-20 | 287.26 |
| 2021-05-18 | 298.57 |
| 2021-05-17 | 294.40 |
| 2021-05-14 | 294.40 |
| 2021-05-13 | 295.59 |
| 2021-05-12 | 306.90 |
| 2021-05-11 | 328.91 |
| 2021-05-10 | 325.34 |
| 2021-05-07 | 328.91 |
| 2021-05-06 | 327.72 |
| 2021-05-05 | 307.49 |
| 2021-05-04 | 308.09 |
| 2021-05-03 | 306.90 |
| 2021-04-30 | 288.45 |
| 2021-04-29 | 295.59 |
| 2021-04-28 | 286.67 |
| 2021-04-27 | 281.91 |
| 2021-04-26 | 280.13 |
| 2021-04-23 | 283.70 |
| 2021-04-22 | 277.15 |
| 2021-04-21 | 272.99 |
| 2021-04-20 | 274.18 |
| 2021-04-19 | 277.15 |
| 2021-04-16 | 271.20 |
| 2021-04-15 | 274.18 |
| 2021-04-14 | 273.88 |
| 2021-04-13 | 270.99 |
| 2021-04-12 | 264.04 |
| 2021-04-09 | 268.09 |
| 2021-04-08 | 279.09 |
| 2021-04-07 | 263.46 |
| 2021-04-01 | 267.51 |
| 2021-03-31 | 227.58 |
| 2021-03-30 | 230.47 |
| 2021-03-29 | 240.31 |
| 2021-03-26 | 231.05 |
| 2021-03-25 | 231.05 |
| 2021-03-24 | 250.15 |
| 2021-03-23 | 265.20 |
| 2021-03-22 | 267.51 |
| 2021-03-19 | 262.88 |
| 2021-03-18 | 262.88 |
| 2021-03-17 | 258.83 |
| 2021-03-16 | 267.51 |
| 2021-03-15 | 265.20 |
| 2021-03-12 | 261.15 |
| 2021-03-11 | 255.94 |
| 2021-03-10 | 246.10 |
| 2021-03-09 | 238.00 |
| 2021-03-08 | 236.84 |
| 2021-03-05 | 247.84 |
| 2021-03-04 | 243.21 |
| 2021-03-03 | 249.57 |
| 2021-03-02 | 269.25 |
| 2021-03-01 | 236.26 |
| 2021-02-26 | 226.42 |
| 2021-02-25 | 231.05 |
| 2021-02-24 | 228.74 |
| 2021-02-23 | 227.58 |
| 2021-02-22 | 228.16 |
| 2021-02-19 | 229.89 |
| 2021-02-18 | 231.63 |
| 2021-02-17 | 237.42 |
| 2021-02-16 | 233.95 |
| 2021-02-11 | 231.05 |
| 2021-02-10 | 219.48 |
| 2021-02-09 | 226.42 |
| 2021-02-08 | 224.11 |
| 2021-02-05 | 224.68 |
| 2021-02-04 | 233.37 |
| 2021-02-03 | 234.52 |
| 2021-02-02 | 229.89 |
| 2021-02-01 | 231.05 |
| 2021-01-29 | 218.90 |
| 2021-01-28 | 214.85 |
| 2021-01-27 | 220.05 |
| 2021-01-26 | 217.74 |
| 2021-01-25 | 224.11 |
| 2021-01-22 | 225.84 |
| 2021-01-21 | 242.05 |
| 2021-01-20 | 239.73 |
| 2021-01-19 | 234.52 |
| 2021-01-18 | 229.89 |
| 2021-01-15 | 220.05 |
| 2021-01-14 | 225.26 |
| 2021-01-13 | 231.05 |
| 2021-01-12 | 235.10 |
| 2021-01-11 | 217.16 |
| 2021-01-08 | 211.95 |
| 2021-01-07 | 219.48 |
| 2021-01-06 | 220.63 |
| 2021-01-05 | 217.74 |
| 2021-01-04 | 224.11 |
| 2020-12-31 | 211.95 |
| 2020-12-30 | 207.32 |
| 2020-12-29 | 199.80 |
| 2020-12-28 | 198.06 |
| 2020-12-24 | 202.69 |
| 2020-12-23 | 199.80 |
| 2020-12-22 | 195.75 |
| 2020-12-21 | 197.48 |
| 2020-12-18 | 200.38 |
| 2020-12-17 | 206.74 |
| 2020-12-16 | 208.48 |
| 2020-12-15 | 203.85 |
| 2020-12-14 | 198.64 |
| 2020-12-11 | 197.48 |
| 2020-12-10 | 197.48 |
| 2020-12-09 | 193.43 |
| 2020-12-08 | 196.90 |
| 2020-12-07 | 210.79 |
| 2020-12-04 | 203.27 |
| 2020-12-03 | 203.85 |
| 2020-12-02 | 202.11 |
| 2020-12-01 | 200.96 |
| 2020-11-30 | 196.33 |
| 2020-11-27 | 195.17 |
| 2020-11-26 | 202.11 |
| 2020-11-25 | 207.32 |
| 2020-11-24 | 209.64 |
| 2020-11-23 | 219.48 |
| 2020-11-20 | 216.00 |
| 2020-11-19 | 203.85 |
| 2020-11-18 | 211.37 |
| 2020-11-17 | 221.21 |
| 2020-11-16 | 210.22 |
| 2020-11-13 | 210.22 |
| 2020-11-12 | 211.37 |
| 2020-11-11 | 224.68 |
| 2020-11-10 | 216.00 |
| 2020-11-09 | 220.05 |
| 2020-11-06 | 180.12 |
| 2020-11-05 | 176.07 |
| 2020-11-04 | 167.39 |
| 2020-11-03 | 163.34 |
| 2020-11-02 | 161.60 |
| 2020-10-30 | 162.18 |
| 2020-10-29 | 167.39 |
| 2020-10-28 | 173.18 |
| 2020-10-27 | 152.34 |
| 2020-10-23 | 177.81 |
| 2020-10-22 | 183.59 |
| 2020-10-21 | 182.44 |
| 2020-10-20 | 168.55 |
| 2020-10-19 | 166.23 |
| 2020-10-16 | 169.12 |
| 2020-10-15 | 169.70 |
| 2020-10-14 | 175.49 |
| 2020-10-12 | 176.07 |
| 2020-10-09 | 175.49 |
| 2020-10-08 | 191.12 |
| 2020-10-07 | 185.33 |
| 2020-10-06 | 183.59 |
| 2020-10-05 | 170.86 |
| 2020-09-30 | 155.81 |
| 2020-09-29 | 150.60 |
| 2020-09-28 | 142.50 |
| 2020-09-25 | 140.19 |
| 2020-09-24 | 141.34 |
| 2020-09-23 | 139.03 |
| 2020-09-22 | 138.45 |
| 2020-09-21 | 134.98 |
| 2020-09-18 | 137.87 |
| 2020-09-17 | 142.50 |
| 2020-09-16 | 146.55 |
| 2020-09-15 | 144.82 |
| 2020-09-14 | 152.34 |
| 2020-09-11 | 154.65 |
| 2020-09-10 | 160.44 |
| 2020-09-09 | 165.07 |
| 2020-09-08 | 168.43 |
| 2020-09-07 | 170.66 |
| 2020-09-04 | 165.07 |
| 2020-09-03 | 153.89 |
| 2020-09-02 | 150.53 |
| 2020-09-01 | 147.18 |
| 2020-08-31 | 145.50 |
| 2020-08-28 | 144.38 |
| 2020-08-27 | 137.11 |
| 2020-08-26 | 146.06 |
| 2020-08-25 | 146.06 |
| 2020-08-24 | 146.06 |
| 2020-08-21 | 148.30 |
| 2020-08-20 | 147.74 |
| 2020-08-19 | 147.74 |
| 2020-08-18 | 148.86 |
| 2020-08-17 | 143.82 |
| 2020-08-14 | 136.55 |
| 2020-08-13 | 133.20 |
| 2020-08-12 | 132.64 |
| 2020-08-11 | 126.49 |
| 2020-08-10 | 120.33 |
| 2020-08-07 | 121.45 |
| 2020-08-06 | 127.05 |
| 2020-08-05 | 128.16 |
| 2020-08-04 | 127.05 |
| 2020-08-03 | 128.72 |
| 2020-07-31 | 125.93 |
| 2020-07-30 | 129.28 |
| 2020-07-29 | 128.16 |
| 2020-07-28 | 127.60 |
| 2020-07-27 | 130.40 |
| 2020-07-24 | 129.28 |
| 2020-07-23 | 129.84 |
| 2020-07-22 | 129.84 |
| 2020-07-21 | 129.28 |
| 2020-07-20 | 137.11 |
| 2020-07-17 | 130.40 |
| 2020-07-16 | 133.20 |
| 2020-07-15 | 134.87 |
| 2020-07-14 | 134.87 |
| 2020-07-13 | 134.87 |
| 2020-07-10 | 135.43 |
| 2020-07-09 | 143.82 |
| 2020-07-08 | 142.14 |
| 2020-07-07 | 141.59 |
| 2020-07-06 | 148.30 |
| 2020-07-03 | 137.67 |
| 2020-07-02 | 138.79 |
| 2020-06-30 | 132.64 |
| 2020-06-29 | 130.40 |
| 2020-06-26 | 134.87 |
| 2020-06-24 | 137.11 |
| 2020-06-23 | 134.87 |
| 2020-06-22 | 131.52 |
| 2020-06-19 | 137.67 |
| 2020-06-18 | 138.79 |
| 2020-06-17 | 142.14 |
| 2020-06-16 | 140.47 |
| 2020-06-15 | 137.11 |
| 2020-06-12 | 135.99 |
| 2020-06-11 | 139.91 |
| 2020-06-10 | 143.82 |
| 2020-06-09 | 141.59 |
| 2020-06-08 | 136.55 |
| 2020-06-05 | 140.47 |
| 2020-06-04 | 130.40 |
| 2020-06-03 | 127.60 |
| 2020-06-02 | 124.81 |
| 2020-06-01 | 122.57 |
| 2020-05-29 | 116.42 |
| 2020-05-28 | 114.74 |
| 2020-05-27 | 115.86 |
| 2020-05-26 | 114.74 |
| 2020-05-25 | 108.03 |
| 2020-05-22 | 109.32 |
| 2020-05-21 | 117.91 |
| 2020-05-20 | 117.37 |
| 2020-05-19 | 120.05 |
| 2020-05-18 | 109.32 |
| 2020-05-15 | 108.24 |
| 2020-05-14 | 111.46 |
| 2020-05-13 | 114.68 |
| 2020-05-12 | 117.37 |
| 2020-05-11 | 123.27 |
| 2020-05-08 | 118.44 |
| 2020-05-07 | 115.22 |
| 2020-05-06 | 115.22 |
| 2020-05-05 | 109.32 |
| 2020-05-04 | 105.02 |
| 2020-04-29 | 121.66 |
| 2020-04-28 | 118.44 |
| 2020-04-27 | 107.17 |
| 2020-04-24 | 101.27 |
| 2020-04-23 | 98.58 |
| 2020-04-22 | 107.71 |
| 2020-04-21 | 102.88 |
| 2020-04-20 | 110.39 |
| 2020-04-17 | 113.61 |
| 2020-04-16 | 102.88 |
| 2020-04-15 | 108.78 |
| 2020-04-14 | 112.54 |
| 2020-04-09 | 118.44 |
| 2020-04-08 | 110.39 |
| 2020-04-07 | 107.71 |
| 2020-04-06 | 100.19 |
| 2020-04-03 | 93.22 |
| 2020-04-02 | 94.83 |
| 2020-04-01 | 95.90 |
| 2020-03-31 | 100.73 |
| 2020-03-30 | 90.53 |
| 2020-03-27 | 102.88 |
| 2020-03-26 | 92.14 |
| 2020-03-25 | 93.22 |
| 2020-03-24 | 83.56 |
| 2020-03-23 | 79.80 |
| 2020-03-20 | 83.56 |
| 2020-03-19 | 80.87 |
| 2020-03-18 | 95.36 |
| 2020-03-17 | 107.71 |
| 2020-03-16 | 122.74 |
| 2020-03-13 | 133.47 |
| 2020-03-12 | 144.20 |
| 2020-03-11 | 157.62 |
| 2020-03-10 | 154.94 |
| 2020-03-09 | 158.16 |
| 2020-03-06 | 171.04 |
| 2020-03-05 | 182.31 |
| 2020-03-04 | 181.24 |
| 2020-03-03 | 181.77 |
| 2020-03-02 | 180.70 |
| 2020-02-28 | 178.55 |
| 2020-02-27 | 187.14 |
| 2020-02-26 | 186.60 |
| 2020-02-25 | 188.21 |
| 2020-02-24 | 193.05 |
| 2020-02-21 | 198.95 |
| 2020-02-20 | 207.00 |
| 2020-02-19 | 211.83 |
| 2020-02-18 | 217.20 |
| 2020-02-17 | 224.71 |
| 2020-02-14 | 223.10 |
| 2020-02-13 | 217.73 |
| 2020-02-12 | 216.66 |
| 2020-02-11 | 209.68 |
| 2020-02-10 | 208.07 |
| 2020-02-07 | 208.07 |
| 2020-02-06 | 209.15 |
| 2020-02-05 | 206.46 |
| 2020-02-04 | 205.39 |
| 2020-02-03 | 202.17 |
| 2020-01-31 | 196.27 |
| 2020-01-30 | 205.93 |
| 2020-01-29 | 217.73 |
| 2020-01-24 | 226.86 |
| 2020-01-23 | 226.86 |
| 2020-01-22 | 231.69 |
| 2020-01-21 | 231.69 |
| 2020-01-20 | 238.67 |
| 2020-01-17 | 241.35 |
| 2020-01-16 | 238.67 |
| 2020-01-15 | 238.13 |
| 2020-01-14 | 243.50 |
| 2020-01-13 | 240.28 |
| 2020-01-10 | 238.13 |
| 2020-01-09 | 240.28 |
| 2020-01-08 | 235.45 |
| 2020-01-07 | 239.74 |
| 2020-01-06 | 240.81 |
| 2020-01-03 | 248.33 |
| 2020-01-02 | 248.86 |
| 2019-12-31 | 242.42 |
| 2019-12-30 | 244.57 |
| 2019-12-27 | 248.33 |
| 2019-12-24 | 239.74 |
| 2019-12-23 | 242.96 |
| 2019-12-20 | 242.42 |
| 2019-12-19 | 241.35 |
| 2019-12-18 | 243.50 |
| 2019-12-17 | 242.42 |
| 2019-12-16 | 244.03 |
| 2019-12-13 | 242.96 |
| 2019-12-12 | 235.98 |
| 2019-12-11 | 232.23 |
| 2019-12-10 | 230.08 |
| 2019-12-09 | 231.69 |
| 2019-12-06 | 225.25 |
| 2019-12-05 | 234.37 |
| 2019-12-04 | 238.67 |
| 2019-12-03 | 245.64 |
| 2019-12-02 | 240.28 |
| 2019-11-29 | 241.89 |
| 2019-11-28 | 240.81 |
| 2019-11-27 | 242.96 |
| 2019-11-26 | 244.57 |
| 2019-11-25 | 245.11 |
| 2019-11-22 | 244.03 |
| 2019-11-21 | 239.74 |
| 2019-11-20 | 256.38 |
| 2019-11-19 | 253.16 |
| 2019-11-18 | 258.52 |
| 2019-11-15 | 239.74 |
| 2019-11-14 | 237.59 |
| 2019-11-13 | 247.79 |
| 2019-11-12 | 240.28 |
| 2019-11-11 | 239.20 |
| 2019-11-08 | 249.40 |
| 2019-11-07 | 243.50 |
| 2019-11-06 | 242.96 |
| 2019-11-05 | 238.13 |
| 2019-11-04 | 242.42 |
| 2019-11-01 | 232.76 |
| 2019-10-31 | 231.15 |
| 2019-10-30 | 225.78 |
| 2019-10-29 | 234.37 |
| 2019-10-28 | 233.30 |
| 2019-10-25 | 231.15 |
| 2019-10-24 | 232.76 |
| 2019-10-23 | 232.23 |
| 2019-10-22 | 228.47 |
| 2019-10-21 | 232.76 |
| 2019-10-18 | 237.06 |
| 2019-10-17 | 240.28 |
| 2019-10-16 | 235.98 |
| 2019-10-15 | 238.67 |
| 2019-10-14 | 243.50 |
| 2019-10-11 | 241.89 |
| 2019-10-10 | 238.67 |
| 2019-10-09 | 233.30 |
| 2019-10-08 | 233.30 |
| 2019-10-04 | 229.54 |
| 2019-10-03 | 230.08 |
| 2019-10-02 | 239.74 |
| 2019-09-30 | 235.98 |
| 2019-09-27 | 229.00 |
| 2019-09-26 | 229.00 |
| 2019-09-25 | 230.08 |
| 2019-09-24 | 235.45 |
| 2019-09-23 | 237.06 |
| 2019-09-20 | 236.52 |
| 2019-09-19 | 245.11 |
| 2019-09-18 | 250.47 |
| 2019-09-17 | 250.47 |
| 2019-09-16 | 252.08 |
| 2019-09-13 | 254.23 |
| 2019-09-12 | 249.94 |
| 2019-09-11 | 251.12 |
| 2019-09-10 | 250.07 |
| 2019-09-09 | 252.69 |
| 2019-09-06 | 255.84 |
| 2019-09-05 | 242.20 |
| 2019-09-04 | 245.87 |
| 2019-09-03 | 244.29 |
| 2019-09-02 | 247.97 |
| 2019-08-30 | 260.56 |
| 2019-08-29 | 254.79 |
| 2019-08-28 | 243.77 |
| 2019-08-27 | 244.82 |
| 2019-08-26 | 235.90 |
| 2019-08-23 | 247.44 |
| 2019-08-22 | 241.15 |
| 2019-08-21 | 241.15 |
| 2019-08-20 | 244.82 |
| 2019-08-19 | 241.15 |
| 2019-08-16 | 239.57 |
| 2019-08-15 | 231.17 |
| 2019-08-14 | 237.47 |
| 2019-08-13 | 242.72 |
| 2019-08-12 | 250.59 |
| 2019-08-09 | 253.74 |
| 2019-08-08 | 258.99 |
| 2019-08-07 | 257.94 |
| 2019-08-06 | 254.79 |
| 2019-08-05 | 263.19 |
| 2019-08-02 | 266.34 |
| 2019-08-01 | 281.03 |
| 2019-07-31 | 260.04 |
| 2019-07-30 | 272.64 |
| 2019-07-29 | 273.69 |
| 2019-07-26 | 274.74 |
| 2019-07-25 | 278.93 |
| 2019-07-24 | 279.46 |
| 2019-07-23 | 281.03 |
| 2019-07-22 | 283.13 |
| 2019-07-19 | 289.96 |
| 2019-07-18 | 285.23 |
| 2019-07-17 | 292.05 |
| 2019-07-16 | 295.20 |
| 2019-07-15 | 288.91 |
| 2019-07-12 | 287.33 |
| 2019-07-11 | 292.05 |
| 2019-07-10 | 291.53 |
| 2019-07-09 | 293.63 |
| 2019-07-08 | 294.15 |
| 2019-07-05 | 300.45 |
| 2019-07-04 | 300.98 |
| 2019-07-03 | 312.52 |
| 2019-07-02 | 300.45 |
| 2019-06-28 | 304.65 |
| 2019-06-27 | 301.50 |
| 2019-06-26 | 304.13 |
| 2019-06-25 | 301.50 |
| 2019-06-24 | 307.80 |
| 2019-06-21 | 298.88 |
| 2019-06-20 | 302.03 |
| 2019-06-19 | 299.40 |
| 2019-06-18 | 291.53 |
| 2019-06-17 | 291.01 |
| 2019-06-14 | 296.25 |
| 2019-06-13 | 297.30 |
| 2019-06-12 | 298.88 |
| 2019-06-11 | 295.73 |
| 2019-06-10 | 298.88 |
| 2019-06-06 | 287.33 |
| 2019-06-05 | 292.58 |
| 2019-06-04 | 293.63 |
| 2019-06-03 | 299.40 |
| 2019-05-31 | 299.93 |
| 2019-05-30 | 294.68 |
| 2019-05-29 | 291.01 |
| 2019-05-28 | 291.53 |
| 2019-05-27 | 278.93 |
| 2019-05-24 | 277.46 |
| 2019-05-23 | 267.71 |
| 2019-05-22 | 272.33 |
| 2019-05-21 | 275.41 |
| 2019-05-20 | 269.76 |
| 2019-05-17 | 275.41 |
| 2019-05-16 | 274.90 |
| 2019-05-15 | 267.71 |
| 2019-05-14 | 262.06 |
| 2019-05-10 | 273.87 |
| 2019-05-09 | 263.60 |
| 2019-05-08 | 281.57 |
| 2019-05-07 | 288.25 |
| 2019-05-06 | 285.17 |
| 2019-05-03 | 296.47 |
| 2019-05-02 | 296.98 |
| 2019-04-30 | 301.60 |
| 2019-04-29 | 308.28 |
| 2019-04-26 | 310.85 |
| 2019-04-25 | 339.60 |
| 2019-04-24 | 346.79 |
| 2019-04-23 | 349.36 |
| 2019-04-18 | 357.07 |
| 2019-04-17 | 360.66 |
| 2019-04-16 | 359.63 |
| 2019-04-15 | 363.23 |
| 2019-04-12 | 366.31 |
| 2019-04-11 | 364.77 |
| 2019-04-10 | 375.55 |
| 2019-04-09 | 370.93 |
| 2019-04-08 | 361.69 |
| 2019-04-04 | 359.12 |
| 2019-04-03 | 358.61 |
| 2019-04-02 | 356.55 |
| 2019-04-01 | 348.85 |
| 2019-03-29 | 335.50 |
| 2019-03-28 | 291.84 |
| 2019-03-27 | 299.55 |
| 2019-03-26 | 303.14 |
| 2019-03-25 | 307.25 |
| 2019-03-22 | 314.95 |
| 2019-03-21 | 317.01 |
| 2019-03-20 | 303.66 |
| 2019-03-19 | 307.76 |
| 2019-03-18 | 304.68 |
| 2019-03-15 | 300.06 |
| 2019-03-14 | 304.68 |
| 2019-03-13 | 307.76 |
| 2019-03-12 | 311.36 |
| 2019-03-11 | 306.22 |
| 2019-03-08 | 305.20 |
| 2019-03-07 | 318.04 |
| 2019-03-06 | 327.28 |
| 2019-03-05 | 327.79 |
| 2019-03-04 | 331.39 |
| 2019-03-01 | 333.44 |
| 2019-02-28 | 328.31 |
| 2019-02-27 | 344.23 |
| 2019-02-26 | 338.06 |
| 2019-02-25 | 349.88 |
| 2019-02-22 | 340.63 |
| 2019-02-21 | 336.52 |
| 2019-02-20 | 341.15 |
| 2019-02-19 | 332.93 |
| 2019-02-18 | 325.22 |
| 2019-02-15 | 329.85 |
| 2019-02-14 | 334.47 |
| 2019-02-13 | 341.15 |
| 2019-02-12 | 332.93 |
| 2019-02-11 | 336.52 |
| 2019-02-08 | 334.47 |
| 2019-02-04 | 325.22 |
| 2019-02-01 | 327.79 |
| 2019-01-31 | 319.06 |
| 2019-01-30 | 300.57 |
| 2019-01-29 | 300.06 |
| 2019-01-28 | 307.76 |
| 2019-01-25 | 313.41 |
| 2019-01-24 | 328.82 |
| 2019-01-23 | 330.87 |
| 2019-01-22 | 323.68 |
| 2019-01-21 | 314.95 |
| 2019-01-18 | 321.63 |
| 2019-01-17 | 320.60 |
| 2019-01-16 | 310.85 |
| 2019-01-15 | 295.44 |
| 2019-01-14 | 298.01 |
| 2019-01-11 | 302.11 |
| 2019-01-10 | 296.98 |
| 2019-01-09 | 295.95 |
| 2019-01-08 | 295.44 |
| 2019-01-07 | 288.25 |
| 2019-01-04 | 294.41 |
| 2019-01-03 | 287.22 |
| 2019-01-02 | 278.49 |
| 2018-12-31 | 295.44 |
| 2018-12-28 | 296.98 |
| 2018-12-27 | 295.44 |
| 2018-12-24 | 295.44 |
| 2018-12-21 | 297.49 |
| 2018-12-20 | 300.06 |
| 2018-12-19 | 305.71 |
| 2018-12-18 | 298.01 |
| 2018-12-17 | 295.44 |
| 2018-12-14 | 300.57 |
| 2018-12-13 | 302.63 |
| 2018-12-12 | 291.33 |
| 2018-12-11 | 286.71 |
| 2018-12-10 | 279.00 |
| 2018-12-07 | 282.09 |
| 2018-12-06 | 288.76 |
| 2018-12-05 | 307.25 |
| 2018-12-04 | 310.33 |
| 2018-12-03 | 306.74 |
| 2018-11-30 | 307.76 |
| 2018-11-29 | 307.25 |
| 2018-11-28 | 310.85 |
| 2018-11-27 | 313.41 |
| 2018-11-26 | 313.41 |
| 2018-11-23 | 311.87 |
| 2018-11-22 | 310.85 |
| 2018-11-21 | 304.68 |
| 2018-11-20 | 304.68 |
| 2018-11-19 | 309.30 |
| 2018-11-16 | 309.82 |
| 2018-11-15 | 305.71 |
| 2018-11-14 | 304.17 |
| 2018-11-13 | 302.63 |
| 2018-11-12 | 301.09 |
| 2018-11-09 | 293.38 |
| 2018-11-08 | 309.30 |
| 2018-11-07 | 307.25 |
| 2018-11-06 | 308.79 |
| 2018-11-05 | 301.09 |
| 2018-11-02 | 309.30 |
| 2018-11-01 | 303.14 |
| 2018-10-31 | 310.85 |
| 2018-10-30 | 301.09 |
| 2018-10-29 | 317.52 |
| 2018-10-26 | 305.71 |
| 2018-10-25 | 312.90 |
| 2018-10-24 | 313.93 |
| 2018-10-23 | 317.01 |
| 2018-10-22 | 325.22 |
| 2018-10-19 | 325.74 |
| 2018-10-18 | 319.06 |
| 2018-10-16 | 328.82 |
| 2018-10-15 | 323.17 |
| 2018-10-12 | 328.82 |
| 2018-10-11 | 328.82 |
| 2018-10-10 | 347.82 |
| 2018-10-09 | 326.77 |
| 2018-10-08 | 320.09 |
| 2018-10-05 | 329.33 |
| 2018-10-04 | 327.79 |
| 2018-10-03 | 337.04 |
| 2018-10-02 | 329.33 |
| 2018-09-28 | 342.17 |
| 2018-09-27 | 313.41 |
| 2018-09-26 | 308.28 |
| 2018-09-24 | 310.85 |
| 2018-09-21 | 295.44 |
| 2018-09-20 | 297.49 |
| 2018-09-19 | 290.82 |
| 2018-09-18 | 289.28 |
| 2018-09-17 | 281.06 |
| 2018-09-14 | 290.82 |
| 2018-09-13 | 290.82 |
| 2018-09-12 | 280.55 |
| 2018-09-11 | 288.25 |
| 2018-09-10 | 292.87 |
| 2018-09-07 | 293.23 |
| 2018-09-06 | 296.75 |
| 2018-09-05 | 304.28 |
| 2018-09-04 | 318.84 |
| 2018-09-03 | 314.83 |
| 2018-08-31 | 317.34 |
| 2018-08-30 | 325.37 |
| 2018-08-29 | 323.87 |
| 2018-08-28 | 311.31 |
| 2018-08-27 | 283.19 |
| 2018-08-24 | 274.15 |
| 2018-08-23 | 282.18 |
| 2018-08-22 | 281.68 |
| 2018-08-21 | 284.19 |
| 2018-08-20 | 264.60 |
| 2018-08-17 | 267.62 |
| 2018-08-16 | 264.10 |
| 2018-08-15 | 268.12 |
| 2018-08-14 | 281.68 |
| 2018-08-13 | 271.13 |
| 2018-08-10 | 286.70 |
| 2018-08-09 | 283.19 |
| 2018-08-08 | 281.68 |
| 2018-08-07 | 270.63 |
| 2018-08-06 | 267.62 |
| 2018-08-03 | 267.62 |
| 2018-08-02 | 270.63 |
| 2018-08-01 | 271.13 |
| 2018-07-31 | 270.13 |
| 2018-07-30 | 271.13 |
| 2018-07-27 | 269.63 |
| 2018-07-26 | 262.09 |
| 2018-07-25 | 262.60 |
| 2018-07-24 | 262.09 |
| 2018-07-23 | 264.10 |
| 2018-07-20 | 265.11 |
| 2018-07-19 | 256.07 |
| 2018-07-18 | 255.56 |
| 2018-07-17 | 250.54 |
| 2018-07-16 | 251.55 |
| 2018-07-13 | 249.54 |
| 2018-07-12 | 241.50 |
| 2018-07-11 | 237.49 |
| 2018-07-10 | 236.98 |
| 2018-07-09 | 241.00 |
| 2018-07-06 | 238.99 |
| 2018-07-05 | 236.48 |
| 2018-07-04 | 230.96 |
| 2018-07-03 | 230.45 |
| 2018-06-29 | 228.45 |
| 2018-06-28 | 222.92 |
| 2018-06-27 | 225.43 |
| 2018-06-26 | 227.44 |
| 2018-06-25 | 235.98 |
| 2018-06-22 | 242.00 |
| 2018-06-21 | 258.08 |
| 2018-06-20 | 257.57 |
| 2018-06-19 | 244.01 |
| 2018-06-15 | 259.58 |
| 2018-06-14 | 266.11 |
| 2018-06-13 | 263.10 |
| 2018-06-12 | 268.12 |
| 2018-06-11 | 268.12 |
| 2018-06-08 | 261.59 |
| 2018-06-07 | 264.10 |
| 2018-06-06 | 263.10 |
| 2018-06-05 | 262.09 |
| 2018-06-04 | 269.63 |
| 2018-06-01 | 273.14 |
| 2018-05-31 | 279.17 |
| 2018-05-30 | 266.11 |
| 2018-05-29 | 266.11 |
| 2018-05-28 | 270.13 |
| 2018-05-25 | 272.14 |
| 2018-05-24 | 268.62 |
| 2018-05-23 | 266.61 |
| 2018-05-21 | 275.15 |
| 2018-05-18 | 252.00 |
| 2018-05-17 | 248.06 |
| 2018-05-16 | 246.08 |
| 2018-05-15 | 250.52 |
| 2018-05-14 | 255.45 |
| 2018-05-11 | 252.00 |
| 2018-05-10 | 239.67 |
| 2018-05-09 | 240.17 |
| 2018-05-08 | 242.63 |
| 2018-05-07 | 234.74 |
| 2018-05-04 | 232.28 |
| 2018-05-03 | 235.24 |
| 2018-05-02 | 240.17 |
| 2018-04-30 | 241.65 |
| 2018-04-27 | 234.25 |
| 2018-04-26 | 220.94 |
| 2018-04-25 | 219.95 |
| 2018-04-24 | 221.43 |
| 2018-04-23 | 217.00 |
| 2018-04-20 | 219.95 |
| 2018-04-19 | 220.94 |
| 2018-04-18 | 214.53 |
| 2018-04-17 | 215.52 |
| 2018-04-16 | 221.93 |
| 2018-04-13 | 225.38 |
| 2018-04-12 | 228.34 |
| 2018-04-11 | 235.73 |
| 2018-04-10 | 239.67 |
| 2018-04-09 | 238.20 |
| 2018-04-06 | 231.79 |
| 2018-04-04 | 224.39 |
| 2018-04-03 | 233.76 |
| 2018-03-29 | 225.38 |
| 2018-03-28 | 231.29 |
| 2018-03-27 | 239.67 |
| 2018-03-26 | 239.67 |
| 2018-03-23 | 245.59 |
| 2018-03-22 | 254.96 |
| 2018-03-21 | 255.45 |
| 2018-03-20 | 255.45 |
| 2018-03-19 | 259.89 |
| 2018-03-16 | 265.31 |
| 2018-03-15 | 252.98 |
| 2018-03-14 | 255.45 |
| 2018-03-13 | 258.41 |
| 2018-03-12 | 259.39 |
| 2018-03-09 | 256.93 |
| 2018-03-08 | 257.91 |
| 2018-03-07 | 251.51 |
| 2018-03-06 | 256.93 |
| 2018-03-05 | 256.44 |
| 2018-03-02 | 264.32 |
| 2018-03-01 | 267.28 |
| 2018-02-28 | 275.17 |
| 2018-02-27 | 274.68 |
| 2018-02-26 | 272.70 |
| 2018-02-23 | 272.21 |
| 2018-02-22 | 266.79 |
| 2018-02-21 | 268.76 |
| 2018-02-20 | 267.77 |
| 2018-02-15 | 260.38 |
| 2018-02-14 | 257.42 |
| 2018-02-13 | 257.42 |
| 2018-02-12 | 258.41 |
| 2018-02-09 | 269.25 |
| 2018-02-08 | 277.63 |
| 2018-02-07 | 281.58 |
| 2018-02-06 | 273.20 |
| 2018-02-05 | 283.06 |
| 2018-02-02 | 280.10 |
| 2018-02-01 | 300.81 |
| 2018-01-31 | 303.76 |
| 2018-01-30 | 303.27 |
| 2018-01-29 | 314.12 |
| 2018-01-26 | 313.62 |
| 2018-01-25 | 312.64 |
| 2018-01-24 | 315.10 |
| 2018-01-23 | 317.07 |
| 2018-01-22 | 313.13 |
| 2018-01-19 | 314.12 |
| 2018-01-18 | 318.55 |
| 2018-01-17 | 318.06 |
| 2018-01-16 | 304.75 |
| 2018-01-15 | 301.30 |
| 2018-01-12 | 304.26 |
| 2018-01-11 | 301.79 |
| 2018-01-10 | 301.79 |
| 2018-01-09 | 301.79 |
| 2018-01-08 | 300.81 |
| 2018-01-05 | 298.83 |
| 2018-01-04 | 294.40 |
| 2018-01-03 | 299.33 |
| 2018-01-02 | 304.75 |
| 2017-12-29 | 300.81 |
| 2017-12-28 | 298.83 |
| 2017-12-27 | 297.85 |
| 2017-12-22 | 292.92 |
| 2017-12-21 | 294.89 |
| 2017-12-20 | 294.40 |
| 2017-12-19 | 295.38 |
| 2017-12-18 | 294.40 |
| 2017-12-15 | 296.86 |
| 2017-12-14 | 300.81 |
| 2017-12-13 | 292.92 |
| 2017-12-12 | 291.44 |
| 2017-12-11 | 292.92 |
| 2017-12-08 | 289.96 |
| 2017-12-07 | 286.51 |
| 2017-12-06 | 293.90 |
| 2017-12-05 | 291.93 |
| 2017-12-04 | 294.89 |
| 2017-12-01 | 285.52 |
| 2017-11-30 | 287.99 |
| 2017-11-29 | 291.93 |
| 2017-11-28 | 293.90 |
| 2017-11-27 | 291.93 |
| 2017-11-24 | 301.30 |
| 2017-11-23 | 296.86 |
| 2017-11-22 | 299.33 |
| 2017-11-21 | 293.41 |
| 2017-11-20 | 287.49 |
| 2017-11-17 | 287.00 |
| 2017-11-16 | 279.61 |
| 2017-11-15 | 312.14 |
| 2017-11-14 | 315.10 |
| 2017-11-13 | 318.55 |
| 2017-11-10 | 325.95 |
| 2017-11-09 | 339.75 |
| 2017-11-08 | 333.84 |
| 2017-11-07 | 339.75 |
| 2017-11-06 | 346.16 |
| 2017-11-03 | 348.13 |
| 2017-11-02 | 346.65 |
| 2017-11-01 | 346.65 |
| 2017-10-31 | 345.67 |
| 2017-10-30 | 345.67 |
| 2017-10-27 | 350.11 |
| 2017-10-26 | 350.11 |
| 2017-10-25 | 351.09 |
| 2017-10-24 | 352.57 |
| 2017-10-23 | 344.19 |
| 2017-10-20 | 340.74 |
| 2017-10-19 | 341.72 |
| 2017-10-18 | 343.20 |
| 2017-10-17 | 340.25 |
| 2017-10-16 | 345.18 |
| 2017-10-13 | 340.25 |
| 2017-10-12 | 342.22 |
| 2017-10-11 | 341.23 |
| 2017-10-10 | 334.33 |
| 2017-10-09 | 329.40 |
| 2017-10-06 | 335.32 |
| 2017-10-04 | 329.40 |
| 2017-10-03 | 332.36 |
| 2017-09-29 | 328.41 |
| 2017-09-28 | 329.40 |
| 2017-09-27 | 326.93 |
| 2017-09-26 | 321.51 |
| 2017-09-25 | 318.06 |
| 2017-09-22 | 322.00 |
| 2017-09-21 | 325.95 |
| 2017-09-20 | 325.95 |
| 2017-09-19 | 321.51 |
| 2017-09-18 | 327.43 |
| 2017-09-15 | 319.54 |
| 2017-09-14 | 322.00 |
| 2017-09-13 | 328.91 |
| 2017-09-12 | 339.26 |
| 2017-09-11 | 341.23 |
| 2017-09-08 | 337.63 |
| 2017-09-07 | 336.66 |
| 2017-09-06 | 333.73 |
| 2017-09-05 | 337.15 |
| 2017-09-04 | 337.63 |
| 2017-09-01 | 343.48 |
| 2017-08-31 | 350.79 |
| 2017-08-30 | 320.09 |
| 2017-08-29 | 345.43 |
| 2017-08-28 | 351.77 |
| 2017-08-25 | 352.74 |
| 2017-08-24 | 353.71 |
| 2017-08-22 | 351.28 |
| 2017-08-21 | 350.79 |
| 2017-08-18 | 342.02 |
| 2017-08-17 | 346.89 |
| 2017-08-16 | 342.51 |
| 2017-08-15 | 337.15 |
| 2017-08-14 | 346.40 |
| 2017-08-11 | 350.79 |
| 2017-08-10 | 358.10 |
| 2017-08-09 | 360.54 |
| 2017-08-08 | 364.92 |
| 2017-08-07 | 369.80 |
| 2017-08-04 | 366.39 |
| 2017-08-03 | 364.44 |
| 2017-08-02 | 362.00 |
| 2017-08-01 | 362.97 |
| 2017-07-31 | 365.90 |
| 2017-07-28 | 363.46 |
| 2017-07-27 | 367.85 |
| 2017-07-26 | 366.87 |
| 2017-07-25 | 367.85 |
| 2017-07-24 | 373.70 |
| 2017-07-21 | 368.33 |
| 2017-07-20 | 364.44 |
| 2017-07-19 | 370.77 |
| 2017-07-18 | 374.18 |
| 2017-07-17 | 378.57 |
| 2017-07-14 | 350.79 |
| 2017-07-13 | 345.43 |
| 2017-07-12 | 336.17 |
| 2017-07-11 | 341.04 |
| 2017-07-10 | 343.48 |
| 2017-07-07 | 331.30 |
| 2017-07-06 | 331.78 |
| 2017-07-05 | 333.25 |
| 2017-07-04 | 335.68 |
| 2017-07-03 | 345.92 |
| 2017-06-30 | 346.40 |
| 2017-06-29 | 337.15 |
| 2017-06-28 | 336.66 |
| 2017-06-27 | 341.53 |
| 2017-06-26 | 337.15 |
| 2017-06-23 | 343.97 |
| 2017-06-22 | 345.43 |
| 2017-06-21 | 337.63 |
| 2017-06-20 | 341.04 |
| 2017-06-19 | 342.02 |
| 2017-06-16 | 340.07 |
| 2017-06-15 | 330.81 |
| 2017-06-14 | 330.81 |
| 2017-06-13 | 330.81 |
| 2017-06-12 | 331.30 |
| 2017-06-09 | 336.66 |
| 2017-06-08 | 345.92 |
| 2017-06-07 | 333.73 |
| 2017-06-06 | 333.25 |
| 2017-06-05 | 336.17 |
| 2017-06-02 | 335.20 |
| 2017-06-01 | 339.09 |
| 2017-05-31 | 343.48 |
| 2017-05-29 | 340.56 |
| 2017-05-26 | 336.66 |
| 2017-05-25 | 337.63 |
| 2017-05-24 | 334.22 |
| 2017-05-23 | 333.73 |
| 2017-05-22 | 323.99 |
| 2017-05-19 | 319.70 |
| 2017-05-18 | 320.18 |
| 2017-05-17 | 324.53 |
| 2017-05-16 | 322.11 |
| 2017-05-15 | 322.11 |
| 2017-05-12 | 319.22 |
| 2017-05-11 | 324.04 |
| 2017-05-10 | 318.25 |
| 2017-05-09 | 321.63 |
| 2017-05-08 | 311.00 |
| 2017-05-05 | 307.14 |
| 2017-05-04 | 317.28 |
| 2017-05-02 | 316.80 |
| 2017-04-28 | 311.49 |
| 2017-04-27 | 310.04 |
| 2017-04-26 | 311.49 |
| 2017-04-25 | 317.28 |
| 2017-04-24 | 311.49 |
| 2017-04-21 | 306.18 |
| 2017-04-20 | 302.31 |
| 2017-04-19 | 302.31 |
| 2017-04-18 | 302.79 |
| 2017-04-13 | 310.04 |
| 2017-04-12 | 305.69 |
| 2017-04-11 | 301.83 |
| 2017-04-10 | 305.21 |
| 2017-04-07 | 305.69 |
| 2017-04-06 | 318.73 |
| 2017-04-05 | 325.01 |
| 2017-04-03 | 320.18 |
| 2017-03-31 | 314.39 |
| 2017-03-30 | 314.39 |
| 2017-03-29 | 307.14 |
| 2017-03-28 | 302.31 |
| 2017-03-27 | 314.87 |
| 2017-03-24 | 321.63 |
| 2017-03-23 | 319.22 |
| 2017-03-22 | 315.83 |
| 2017-03-21 | 319.70 |
| 2017-03-20 | 320.18 |
| 2017-03-17 | 308.59 |
| 2017-03-16 | 309.56 |
| 2017-03-15 | 305.69 |
| 2017-03-14 | 308.59 |
| 2017-03-13 | 310.52 |
| 2017-03-10 | 306.66 |
| 2017-03-09 | 313.90 |
| 2017-03-08 | 308.59 |
| 2017-03-07 | 308.11 |
| 2017-03-06 | 309.56 |
| 2017-03-03 | 310.52 |
| 2017-03-02 | 304.24 |
| 2017-03-01 | 309.56 |
| 2017-02-28 | 317.77 |
| 2017-02-27 | 314.87 |
| 2017-02-24 | 311.97 |
| 2017-02-23 | 308.59 |
| 2017-02-22 | 313.90 |
| 2017-02-21 | 303.76 |
| 2017-02-20 | 313.42 |
| 2017-02-17 | 313.42 |
| 2017-02-16 | 311.97 |
| 2017-02-15 | 313.42 |
| 2017-02-14 | 313.90 |
| 2017-02-13 | 316.80 |
| 2017-02-10 | 311.97 |
| 2017-02-09 | 308.59 |
| 2017-02-08 | 299.41 |
| 2017-02-07 | 293.62 |
| 2017-02-06 | 283.96 |
| 2017-02-03 | 278.16 |
| 2017-02-02 | 274.78 |
| 2017-02-01 | 273.33 |
| 2017-01-27 | 273.82 |
| 2017-01-26 | 275.75 |
| 2017-01-25 | 271.88 |
| 2017-01-24 | 271.40 |
| 2017-01-23 | 271.40 |
| 2017-01-20 | 271.40 |
| 2017-01-19 | 274.30 |
| 2017-01-18 | 278.16 |
| 2017-01-17 | 272.85 |
| 2017-01-16 | 271.88 |
| 2017-01-13 | 274.78 |
| 2017-01-12 | 274.30 |
| 2017-01-11 | 274.78 |
| 2017-01-10 | 277.68 |
| 2017-01-09 | 274.78 |
| 2017-01-06 | 282.99 |
| 2017-01-05 | 283.48 |
| 2017-01-04 | 280.09 |
| 2017-01-03 | 274.30 |
| 2016-12-30 | 276.23 |
| 2016-12-29 | 275.27 |
| 2016-12-28 | 274.78 |
| 2016-12-23 | 272.85 |
| 2016-12-22 | 277.20 |
| 2016-12-21 | 293.62 |
| 2016-12-20 | 282.51 |
| 2016-12-19 | 289.75 |
| 2016-12-16 | 291.69 |
| 2016-12-15 | 280.58 |
| 2016-12-14 | 275.27 |
| 2016-12-13 | 280.09 |
| 2016-12-12 | 271.40 |
| 2016-12-09 | 284.92 |
| 2016-12-08 | 282.51 |
| 2016-12-07 | 271.88 |
| 2016-12-06 | 272.37 |
| 2016-12-05 | 268.50 |
| 2016-12-02 | 277.68 |
| 2016-12-01 | 277.20 |
| 2016-11-30 | 292.17 |
| 2016-11-29 | 270.92 |
| 2016-11-28 | 274.78 |
| 2016-11-25 | 272.37 |
| 2016-11-24 | 269.95 |
| 2016-11-23 | 269.47 |
| 2016-11-22 | 267.54 |
| 2016-11-21 | 267.05 |
| 2016-11-18 | 268.50 |
| 2016-11-17 | 272.85 |
| 2016-11-16 | 269.95 |
| 2016-11-15 | 271.40 |
| 2016-11-14 | 265.12 |
| 2016-11-11 | 263.67 |
| 2016-11-10 | 273.82 |
| 2016-11-09 | 281.54 |
| 2016-11-08 | 275.27 |
| 2016-11-07 | 269.95 |
| 2016-11-04 | 271.88 |
| 2016-11-03 | 271.40 |
| 2016-11-02 | 271.88 |
| 2016-11-01 | 275.75 |
| 2016-10-31 | 271.88 |
| 2016-10-28 | 279.61 |
| 2016-10-27 | 293.14 |
| 2016-10-26 | 301.83 |
| 2016-10-25 | 303.28 |
| 2016-10-24 | 302.79 |
| 2016-10-20 | 306.66 |
| 2016-10-19 | 305.69 |
| 2016-10-18 | 307.62 |
| 2016-10-17 | 297.00 |
| 2016-10-14 | 300.86 |
| 2016-10-13 | 300.86 |
| 2016-10-12 | 303.76 |
| 2016-10-11 | 299.41 |
| 2016-10-07 | 307.62 |
| 2016-10-06 | 307.14 |
| 2016-10-05 | 293.62 |
| 2016-10-04 | 291.20 |
| 2016-10-03 | 288.31 |
| 2016-09-30 | 283.96 |
| 2016-09-29 | 288.31 |
| 2016-09-28 | 281.54 |
| 2016-09-27 | 290.72 |
| 2016-09-26 | 296.03 |
| 2016-09-23 | 298.45 |
| 2016-09-22 | 296.03 |
| 2016-09-21 | 298.45 |
| 2016-09-20 | 296.03 |
| 2016-09-19 | 290.24 |
| 2016-09-15 | 284.92 |
| 2016-09-14 | 290.24 |
| 2016-09-13 | 290.24 |
| 2016-09-12 | 294.58 |
| 2016-09-09 | 305.69 |
| 2016-09-08 | 311.00 |
| 2016-09-07 | 304.24 |
| 2016-09-06 | 309.07 |
| 2016-09-05 | 303.87 |
| 2016-09-02 | 299.14 |
| 2016-09-01 | 300.09 |
| 2016-08-31 | 297.25 |
| 2016-08-30 | 304.34 |
| 2016-08-29 | 311.91 |
| 2016-08-26 | 292.52 |
| 2016-08-25 | 289.21 |
| 2016-08-24 | 284.01 |
| 2016-08-23 | 284.48 |
| 2016-08-22 | 286.85 |
| 2016-08-19 | 285.90 |
| 2016-08-18 | 285.43 |
| 2016-08-17 | 285.43 |
| 2016-08-16 | 292.52 |
| 2016-08-15 | 287.79 |
| 2016-08-12 | 292.52 |
| 2016-08-11 | 288.74 |
| 2016-08-10 | 284.01 |
| 2016-08-09 | 278.33 |
| 2016-08-08 | 277.86 |
| 2016-08-05 | 271.24 |
| 2016-08-04 | 267.93 |
| 2016-08-03 | 266.04 |
| 2016-08-01 | 274.55 |
| 2016-07-29 | 278.33 |
| 2016-07-28 | 276.44 |
| 2016-07-27 | 275.02 |
| 2016-07-26 | 274.55 |
| 2016-07-25 | 269.35 |
| 2016-07-22 | 274.08 |
| 2016-07-21 | 277.86 |
| 2016-07-20 | 274.08 |
| 2016-07-19 | 273.13 |
| 2016-07-18 | 276.44 |
| 2016-07-15 | 272.66 |
| 2016-07-14 | 276.44 |
| 2016-07-13 | 275.97 |
| 2016-07-12 | 269.82 |
| 2016-07-11 | 267.46 |
| 2016-07-08 | 258.00 |
| 2016-07-07 | 262.25 |
| 2016-07-06 | 262.25 |
| 2016-07-05 | 266.51 |
| 2016-07-04 | 265.09 |
| 2016-06-30 | 264.62 |
| 2016-06-29 | 265.56 |
| 2016-06-28 | 262.25 |
| 2016-06-27 | 256.58 |
| 2016-06-24 | 257.05 |
| 2016-06-23 | 264.15 |
| 2016-06-22 | 265.09 |
| 2016-06-21 | 259.42 |
| 2016-06-20 | 258.94 |
| 2016-06-17 | 254.21 |
| 2016-06-16 | 253.74 |
| 2016-06-15 | 267.93 |
| 2016-06-14 | 268.88 |
| 2016-06-13 | 275.97 |
| 2016-06-10 | 266.51 |
| 2016-06-08 | 275.97 |
| 2016-06-07 | 277.39 |
| 2016-06-06 | 274.08 |
| 2016-06-03 | 275.50 |
| 2016-06-02 | 275.97 |
| 2016-06-01 | 275.97 |
| 2016-05-31 | 271.71 |
| 2016-05-30 | 271.71 |
| 2016-05-27 | 270.77 |
| 2016-05-26 | 269.82 |
| 2016-05-25 | 270.29 |
| 2016-05-24 | 268.40 |
| 2016-05-23 | 270.77 |
| 2016-05-20 | 266.08 |
| 2016-05-19 | 259.19 |
| 2016-05-18 | 266.08 |
| 2016-05-17 | 266.08 |
| 2016-05-16 | 266.54 |
| 2016-05-13 | 262.87 |
| 2016-05-12 | 266.08 |
| 2016-05-11 | 273.43 |
| 2016-05-10 | 276.19 |
| 2016-05-09 | 274.81 |
| 2016-05-06 | 274.35 |
| 2016-05-05 | 279.41 |
| 2016-05-04 | 283.54 |
| 2016-05-03 | 278.95 |
| 2016-04-29 | 279.41 |
| 2016-04-28 | 297.32 |
| 2016-04-27 | 312.94 |
| 2016-04-26 | 316.61 |
| 2016-04-25 | 315.23 |
| 2016-04-22 | 318.45 |
| 2016-04-21 | 328.55 |
| 2016-04-20 | 322.12 |
| 2016-04-19 | 317.53 |
| 2016-04-18 | 318.91 |
| 2016-04-15 | 319.83 |
| 2016-04-14 | 316.61 |
| 2016-04-13 | 326.72 |
| 2016-04-12 | 314.31 |
| 2016-04-11 | 306.51 |
| 2016-04-08 | 308.34 |
| 2016-04-07 | 308.76 |
| 2016-04-06 | 311.71 |
| 2016-04-05 | 306.66 |
| 2016-04-01 | 312.56 |
| 2016-03-31 | 328.15 |
| 2016-03-30 | 303.71 |
| 2016-03-29 | 274.63 |
| 2016-03-24 | 279.27 |
| 2016-03-23 | 283.90 |
| 2016-03-22 | 291.49 |
| 2016-03-21 | 288.12 |
| 2016-03-18 | 288.96 |
| 2016-03-17 | 274.21 |
| 2016-03-16 | 275.05 |
| 2016-03-15 | 273.79 |
| 2016-03-14 | 281.79 |
| 2016-03-11 | 282.22 |
| 2016-03-10 | 279.27 |
| 2016-03-09 | 267.89 |
| 2016-03-08 | 273.37 |
| 2016-03-07 | 264.52 |
| 2016-03-04 | 257.35 |
| 2016-03-03 | 253.56 |
| 2016-03-02 | 254.82 |
| 2016-03-01 | 249.77 |
| 2016-02-29 | 242.60 |
| 2016-02-26 | 251.03 |
| 2016-02-25 | 243.87 |
| 2016-02-24 | 254.82 |
| 2016-02-23 | 261.99 |
| 2016-02-22 | 261.99 |
| 2016-02-19 | 260.30 |
| 2016-02-18 | 272.52 |
| 2016-02-17 | 270.42 |
| 2016-02-16 | 271.68 |
| 2016-02-15 | 270.84 |
| 2016-02-12 | 261.99 |
| 2016-02-11 | 272.10 |
| 2016-02-05 | 281.79 |
| 2016-02-04 | 291.91 |
| 2016-02-03 | 281.37 |
| 2016-02-02 | 272.52 |
| 2016-02-01 | 274.21 |
| 2016-01-29 | 269.99 |
| 2016-01-28 | 272.94 |
| 2016-01-27 | 264.10 |
| 2016-01-26 | 257.35 |
| 2016-01-25 | 253.14 |
| 2016-01-22 | 245.97 |
| 2016-01-21 | 238.39 |
| 2016-01-20 | 234.18 |
| 2016-01-19 | 235.02 |
| 2016-01-18 | 232.49 |
| 2016-01-15 | 239.65 |
| 2016-01-14 | 240.92 |
| 2016-01-13 | 244.71 |
| 2016-01-12 | 236.28 |
| 2016-01-11 | 242.60 |
| 2016-01-08 | 240.92 |
| 2016-01-07 | 232.07 |
| 2016-01-06 | 248.08 |
| 2016-01-05 | 240.92 |
| 2016-01-04 | 249.77 |
| 2015-12-31 | 259.88 |
| 2015-12-30 | 258.20 |
| 2015-12-29 | 266.62 |
| 2015-12-28 | 270.42 |
| 2015-12-24 | 268.73 |
| 2015-12-23 | 258.20 |
| 2015-12-22 | 252.30 |
| 2015-12-21 | 257.35 |
| 2015-12-18 | 250.19 |
| 2015-12-17 | 252.72 |
| 2015-12-16 | 247.66 |
| 2015-12-15 | 252.30 |
| 2015-12-14 | 249.35 |
| 2015-12-11 | 322.54 |
| 2015-12-10 | 322.54 |
| 2015-12-09 | 322.54 |
| 2015-12-08 | 322.54 |
| 2015-12-07 | 322.54 |
| 2015-12-04 | 322.54 |
| 2015-12-03 | 322.54 |
| 2015-12-02 | 322.54 |
| 2015-12-01 | 322.54 |
| 2015-11-30 | 322.54 |
| 2015-11-27 | 322.54 |
| 2015-11-26 | 322.54 |
| 2015-11-25 | 322.54 |
| 2015-11-24 | 322.54 |
| 2015-11-23 | 322.54 |
| 2015-11-20 | 322.54 |
| 2015-11-19 | 322.54 |
| 2015-11-18 | 322.54 |
| 2015-11-17 | 322.54 |
| 2015-11-16 | 322.54 |
| 2015-11-13 | 322.54 |
| 2015-11-12 | 322.54 |
| 2015-11-11 | 322.54 |
| 2015-11-10 | 322.54 |
| 2015-11-09 | 322.54 |
| 2015-11-06 | 322.54 |
| 2015-11-05 | 322.54 |
| 2015-11-04 | 322.54 |
| 2015-11-03 | 322.54 |
| 2015-11-02 | 322.54 |
| 2015-10-30 | 322.54 |
| 2015-10-29 | 322.54 |
| 2015-10-28 | 322.54 |
| 2015-10-27 | 322.54 |
| 2015-10-26 | 322.54 |
| 2015-10-23 | 322.54 |
| 2015-10-22 | 322.54 |
| 2015-10-20 | 322.54 |
| 2015-10-19 | 322.54 |
| 2015-10-16 | 322.54 |
| 2015-10-15 | 322.54 |
| 2015-10-14 | 322.54 |
| 2015-10-13 | 322.54 |
| 2015-10-12 | 322.54 |
| 2015-10-09 | 322.54 |
| 2015-10-08 | 322.54 |
| 2015-10-07 | 322.54 |
| 2015-10-06 | 322.54 |
| 2015-10-05 | 322.54 |
| 2015-10-02 | 322.54 |
| 2015-09-30 | 322.54 |
| 2015-09-29 | 322.54 |
| 2015-09-25 | 322.54 |
| 2015-09-24 | 322.54 |
| 2015-09-23 | 322.54 |
| 2015-09-22 | 322.54 |
| 2015-09-21 | 322.54 |
| 2015-09-18 | 322.54 |
| 2015-09-17 | 322.54 |
| 2015-09-16 | 322.54 |
| 2015-09-15 | 322.54 |
| 2015-09-14 | 322.54 |
| 2015-09-11 | 322.54 |
| 2015-09-10 | 322.54 |
| 2015-09-09 | 322.54 |
| 2015-09-08 | 322.54 |
| 2015-09-07 | 322.54 |
| 2015-09-04 | 322.54 |
| 2015-09-02 | 322.54 |
| 2015-09-01 | 322.54 |
| 2015-08-31 | 322.54 |
| 2015-08-28 | 322.54 |
| 2015-08-27 | 322.54 |
| 2015-08-26 | 322.54 |
| 2015-08-25 | 322.54 |
| 2015-08-24 | 322.54 |
| 2015-08-21 | 322.54 |
| 2015-08-20 | 322.54 |
| 2015-08-19 | 322.54 |
| 2015-08-18 | 322.54 |
| 2015-08-17 | 322.54 |
| 2015-08-14 | 322.54 |
| 2015-08-13 | 322.54 |
| 2015-08-12 | 322.54 |
| 2015-08-11 | 322.54 |
| 2015-08-10 | 322.54 |
| 2015-08-07 | 322.54 |
| 2015-08-06 | 315.09 |
| 2015-08-05 | 311.36 |
| 2015-08-04 | 308.87 |
| 2015-08-03 | 310.95 |
| 2015-07-31 | 319.23 |
| 2015-07-30 | 319.23 |
| 2015-07-29 | 311.36 |
| 2015-07-28 | 308.87 |
| 2015-07-27 | 304.32 |
| 2015-07-24 | 324.20 |
| 2015-07-23 | 324.20 |
| 2015-07-22 | 325.03 |
| 2015-07-21 | 324.20 |
| 2015-07-20 | 318.40 |
| 2015-07-17 | 320.89 |
| 2015-07-16 | 323.37 |
| 2015-07-15 | 315.92 |
| 2015-07-14 | 318.40 |
| 2015-07-13 | 315.09 |
| 2015-07-10 | 303.90 |
| 2015-07-09 | 293.96 |
| 2015-07-08 | 277.39 |
| 2015-07-07 | 303.07 |
| 2015-07-06 | 313.84 |
| 2015-07-03 | 325.03 |
| 2015-07-02 | 331.66 |
| 2015-06-30 | 335.80 |
| 2015-06-29 | 332.49 |
| 2015-06-26 | 340.77 |
| 2015-06-25 | 349.89 |
| 2015-06-24 | 347.40 |
| 2015-06-23 | 352.37 |
| 2015-06-22 | 347.40 |
| 2015-06-19 | 337.46 |
| 2015-06-18 | 344.09 |
| 2015-06-17 | 342.43 |
| 2015-06-16 | 343.26 |
| 2015-06-15 | 345.74 |
| 2015-06-12 | 342.43 |
| 2015-06-11 | 347.40 |
| 2015-06-10 | 334.14 |
| 2015-06-09 | 346.57 |
| 2015-06-08 | 361.48 |
| 2015-06-05 | 364.80 |
| 2015-06-04 | 360.66 |
| 2015-06-03 | 365.63 |
| 2015-06-02 | 368.11 |
| 2015-06-01 | 364.80 |
| 2015-05-29 | 363.14 |
| 2015-05-28 | 369.77 |
| 2015-05-27 | 380.54 |
| 2015-05-26 | 380.54 |
| 2015-05-22 | 383.85 |
| 2015-05-21 | 378.88 |
| 2015-05-20 | 381.37 |
| 2015-05-19 | 379.71 |
| 2015-05-18 | 374.74 |
| 2015-05-15 | 360.90 |
| 2015-05-14 | 360.90 |
| 2015-05-13 | 373.98 |
| 2015-05-12 | 378.88 |
| 2015-05-11 | 380.52 |
| 2015-05-08 | 373.98 |
| 2015-05-07 | 369.08 |
| 2015-05-06 | 384.60 |
| 2015-05-05 | 396.86 |
| 2015-05-04 | 410.75 |
| 2015-04-30 | 397.68 |
| 2015-04-29 | 400.13 |
| 2015-04-28 | 411.57 |
| 2015-04-27 | 407.49 |
| 2015-04-24 | 391.14 |
| 2015-04-23 | 394.41 |
| 2015-04-22 | 390.32 |
| 2015-04-21 | 374.80 |
| 2015-04-20 | 371.53 |
| 2015-04-17 | 400.95 |
| 2015-04-16 | 381.33 |
| 2015-04-15 | 382.15 |
| 2015-04-14 | 380.52 |
| 2015-04-13 | 377.25 |
| 2015-04-10 | 358.45 |
| 2015-04-09 | 353.55 |
| 2015-04-08 | 357.64 |
| 2015-04-02 | 335.57 |
| 2015-04-01 | 323.31 |
| 2015-03-31 | 315.14 |
| 2015-03-30 | 316.78 |
| 2015-03-27 | 310.24 |
| 2015-03-26 | 311.87 |
| 2015-03-25 | 320.04 |
| 2015-03-24 | 322.50 |
| 2015-03-23 | 325.76 |
| 2015-03-20 | 329.03 |
| 2015-03-19 | 329.85 |
| 2015-03-18 | 332.30 |
| 2015-03-17 | 333.12 |
| 2015-03-16 | 326.58 |
| 2015-03-13 | 328.22 |
| 2015-03-12 | 328.22 |
| 2015-03-11 | 331.49 |
| 2015-03-10 | 343.74 |
| 2015-03-09 | 348.65 |
| 2015-03-06 | 350.28 |
| 2015-03-05 | 357.64 |
| 2015-03-04 | 361.72 |
| 2015-03-03 | 364.99 |
| 2015-03-02 | 360.90 |
| 2015-02-27 | 356.82 |
| 2015-02-26 | 360.09 |
| 2015-02-25 | 356.82 |
| 2015-02-24 | 364.99 |
| 2015-02-23 | 362.54 |
| 2015-02-18 | 361.72 |
| 2015-02-17 | 360.09 |
| 2015-02-16 | 359.27 |
| 2015-02-13 | 364.17 |
| 2015-02-12 | 362.54 |
| 2015-02-11 | 355.18 |
| 2015-02-10 | 352.73 |
| 2015-02-09 | 353.55 |
| 2015-02-06 | 351.10 |
| 2015-02-05 | 356.00 |
| 2015-02-04 | 353.55 |
| 2015-02-03 | 351.10 |
| 2015-02-02 | 356.00 |
| 2015-01-30 | 360.09 |
| 2015-01-29 | 360.09 |
| 2015-01-28 | 361.72 |
| 2015-01-27 | 365.81 |
| 2015-01-26 | 371.53 |
| 2015-01-23 | 366.63 |
| 2015-01-22 | 363.36 |
| 2015-01-21 | 362.54 |
| 2015-01-20 | 355.18 |
| 2015-01-19 | 349.46 |
| 2015-01-16 | 350.28 |
| 2015-01-15 | 356.00 |
| 2015-01-14 | 356.82 |
| 2015-01-13 | 359.27 |
| 2015-01-12 | 350.28 |
| 2015-01-09 | 349.46 |
| 2015-01-08 | 356.82 |
| 2015-01-07 | 344.56 |
| 2015-01-06 | 347.01 |
| 2015-01-05 | 355.18 |
| 2015-01-02 | 355.18 |
| 2014-12-31 | 350.28 |
| 2014-12-30 | 351.10 |
| 2014-12-29 | 351.10 |
| 2014-12-24 | 343.74 |
| 2014-12-23 | 346.20 |
| 2014-12-22 | 347.01 |
| 2014-12-19 | 344.56 |
| 2014-12-18 | 333.12 |
| 2014-12-17 | 331.49 |
| 2014-12-16 | 329.03 |
| 2014-12-15 | 330.67 |
| 2014-12-12 | 336.39 |
| 2014-12-11 | 329.85 |
| 2014-12-10 | 333.12 |
| 2014-12-09 | 324.95 |
| 2014-12-08 | 331.49 |
| 2014-12-05 | 336.39 |
| 2014-12-04 | 338.02 |
| 2014-12-03 | 333.12 |
| 2014-12-02 | 341.29 |
| 2014-12-01 | 321.68 |
| 2014-11-28 | 330.67 |
| 2014-11-27 | 333.12 |
| 2014-11-26 | 342.93 |
| 2014-11-25 | 333.94 |
| 2014-11-24 | 336.39 |
| 2014-11-21 | 329.85 |
| 2014-11-20 | 329.85 |
| 2014-11-19 | 329.85 |
| 2014-11-18 | 331.49 |
| 2014-11-17 | 328.22 |
| 2014-11-14 | 333.12 |
| 2014-11-13 | 332.30 |
| 2014-11-12 | 330.67 |
| 2014-11-11 | 328.22 |
| 2014-11-10 | 334.75 |
| 2014-11-07 | 339.66 |
| 2014-11-06 | 339.66 |
| 2014-11-05 | 338.84 |
| 2014-11-04 | 333.12 |
| 2014-11-03 | 323.31 |
| 2014-10-31 | 316.78 |
| 2014-10-30 | 315.96 |
| 2014-10-29 | 315.14 |
| 2014-10-28 | 313.51 |
| 2014-10-27 | 315.96 |
| 2014-10-24 | 317.59 |
| 2014-10-23 | 320.04 |
| 2014-10-22 | 325.76 |
| 2014-10-21 | 318.41 |
| 2014-10-20 | 321.68 |
| 2014-10-17 | 317.59 |
| 2014-10-16 | 317.59 |
| 2014-10-15 | 324.95 |
| 2014-10-14 | 324.95 |
| 2014-10-13 | 325.76 |
| 2014-10-10 | 325.76 |
| 2014-10-09 | 328.22 |
| 2014-10-08 | 322.50 |
| 2014-10-07 | 329.85 |
| 2014-10-06 | 333.12 |
| 2014-10-03 | 329.85 |
| 2014-09-30 | 320.86 |
| 2014-09-29 | 327.40 |
| 2014-09-26 | 331.49 |
| 2014-09-25 | 331.49 |
| 2014-09-24 | 333.94 |
| 2014-09-23 | 333.94 |
| 2014-09-22 | 337.21 |
| 2014-09-19 | 336.39 |
| 2014-09-18 | 338.02 |
| 2014-09-17 | 345.38 |
| 2014-09-16 | 340.47 |
| 2014-09-15 | 335.57 |
| 2014-09-12 | 340.47 |
| 2014-09-11 | 342.11 |
| 2014-09-10 | 342.93 |
| 2014-09-08 | 348.65 |
| 2014-09-05 | 343.91 |
| 2014-09-04 | 347.13 |
| 2014-09-03 | 343.91 |
| 2014-09-02 | 339.07 |
| 2014-09-01 | 331.02 |
| 2014-08-29 | 337.46 |
| 2014-08-28 | 339.07 |
| 2014-08-27 | 349.55 |
| 2014-08-26 | 357.60 |
| 2014-08-25 | 359.21 |
| 2014-08-22 | 360.02 |
| 2014-08-21 | 356.80 |
| 2014-08-20 | 363.24 |
| 2014-08-19 | 368.88 |
| 2014-08-18 | 374.52 |
| 2014-08-15 | 372.91 |
| 2014-08-14 | 376.94 |
| 2014-08-13 | 378.55 |
| 2014-08-12 | 373.72 |
| 2014-08-11 | 365.66 |
| 2014-08-08 | 363.24 |
| 2014-08-07 | 363.24 |
| 2014-08-06 | 365.66 |
| 2014-08-05 | 367.27 |
| 2014-08-04 | 368.08 |
| 2014-08-01 | 365.66 |
| 2014-07-31 | 371.30 |
| 2014-07-30 | 368.88 |
| 2014-07-29 | 358.41 |
| 2014-07-28 | 357.60 |
| 2014-07-25 | 351.96 |
| 2014-07-24 | 352.77 |
| 2014-07-23 | 353.57 |
| 2014-07-22 | 349.55 |
| 2014-07-21 | 341.49 |
| 2014-07-18 | 342.30 |
| 2014-07-17 | 343.91 |
| 2014-07-16 | 343.91 |
| 2014-07-15 | 345.52 |
| 2014-07-14 | 342.30 |
| 2014-07-11 | 339.88 |
| 2014-07-10 | 332.63 |
| 2014-07-09 | 340.68 |
| 2014-07-08 | 339.88 |
| 2014-07-07 | 341.49 |
| 2014-07-04 | 341.49 |
| 2014-07-03 | 337.46 |
| 2014-07-02 | 341.49 |
| 2014-06-30 | 332.63 |
| 2014-06-27 | 332.63 |
| 2014-06-26 | 331.02 |
| 2014-06-25 | 325.38 |
| 2014-06-24 | 322.96 |
| 2014-06-23 | 318.93 |
| 2014-06-20 | 332.63 |
| 2014-06-19 | 332.63 |
| 2014-06-18 | 335.04 |
| 2014-06-17 | 335.85 |
| 2014-06-16 | 335.85 |
| 2014-06-13 | 337.46 |
| 2014-06-12 | 337.46 |
| 2014-06-11 | 335.85 |
| 2014-06-10 | 343.10 |
| 2014-06-09 | 339.88 |
| 2014-06-06 | 329.41 |
| 2014-06-05 | 324.57 |
| 2014-06-04 | 324.57 |
| 2014-06-03 | 331.02 |
| 2014-05-30 | 312.49 |
| 2014-05-29 | 318.93 |
| 2014-05-28 | 329.41 |
| 2014-05-27 | 326.99 |
| 2014-05-26 | 322.15 |
| 2014-05-23 | 331.02 |
| 2014-05-22 | 323.77 |
| 2014-05-21 | 318.13 |
| 2014-05-20 | 318.13 |
| 2014-05-19 | 318.13 |
| 2014-05-16 | 305.64 |
| 2014-05-15 | 311.20 |
| 2014-05-14 | 310.40 |
| 2014-05-13 | 303.26 |
| 2014-05-12 | 300.88 |
| 2014-05-09 | 296.91 |
| 2014-05-08 | 296.51 |
| 2014-05-07 | 297.70 |
| 2014-05-05 | 304.05 |
| 2014-05-02 | 311.20 |
| 2014-04-30 | 311.99 |
| 2014-04-29 | 312.78 |
| 2014-04-28 | 307.23 |
| 2014-04-25 | 307.23 |
| 2014-04-24 | 313.58 |
| 2014-04-23 | 315.16 |
| 2014-04-22 | 320.72 |
| 2014-04-17 | 322.31 |
| 2014-04-16 | 322.31 |
| 2014-04-15 | 319.93 |
| 2014-04-14 | 327.87 |
| 2014-04-11 | 328.66 |
| 2014-04-10 | 327.07 |
| 2014-04-09 | 319.13 |
| 2014-04-08 | 308.81 |
| 2014-04-07 | 302.46 |
| 2014-04-04 | 308.02 |
| 2014-04-03 | 312.78 |
| 2014-04-02 | 311.99 |
| 2014-04-01 | 299.29 |
| 2014-03-31 | 292.94 |
| 2014-03-28 | 296.11 |
| 2014-03-27 | 286.98 |
| 2014-03-26 | 288.97 |
| 2014-03-25 | 295.32 |
| 2014-03-24 | 304.85 |
| 2014-03-21 | 297.70 |
| 2014-03-20 | 296.51 |
| 2014-03-19 | 303.26 |
| 2014-03-18 | 303.26 |
| 2014-03-17 | 304.85 |
| 2014-03-14 | 315.96 |
| 2014-03-13 | 319.13 |
| 2014-03-12 | 314.37 |
| 2014-03-11 | 318.34 |
| 2014-03-10 | 322.31 |
| 2014-03-07 | 329.45 |
| 2014-03-06 | 331.04 |
| 2014-03-05 | 304.85 |
| 2014-03-04 | 306.43 |
| 2014-03-03 | 306.43 |
| 2014-02-28 | 312.78 |
| 2014-02-27 | 324.69 |
| 2014-02-26 | 320.72 |
| 2014-02-25 | 310.40 |
| 2014-02-24 | 311.20 |
| 2014-02-21 | 314.37 |
| 2014-02-20 | 318.34 |
| 2014-02-19 | 316.75 |
| 2014-02-18 | 314.37 |
| 2014-02-17 | 317.55 |
| 2014-02-14 | 315.96 |
| 2014-02-13 | 309.61 |
| 2014-02-12 | 302.46 |
| 2014-02-11 | 292.94 |
| 2014-02-10 | 292.94 |
| 2014-02-07 | 298.49 |
| 2014-02-06 | 284.21 |
| 2014-02-05 | 276.66 |
| 2014-02-04 | 276.27 |
| 2014-01-30 | 294.13 |
| 2014-01-29 | 290.16 |
| 2014-01-28 | 293.33 |
| 2014-01-27 | 296.11 |
| 2014-01-24 | 304.85 |
| 2014-01-23 | 304.85 |
| 2014-01-22 | 306.43 |
| 2014-01-21 | 304.85 |
| 2014-01-20 | 304.85 |
| 2014-01-17 | 307.23 |
| 2014-01-16 | 308.81 |
| 2014-01-15 | 300.88 |
| 2014-01-14 | 308.81 |
| 2014-01-13 | 313.58 |
| 2014-01-10 | 308.81 |
| 2014-01-09 | 305.64 |
| 2014-01-08 | 310.40 |
| 2014-01-07 | 307.23 |
| 2014-01-06 | 305.64 |
| 2014-01-03 | 312.78 |
| 2014-01-02 | 317.55 |
| 2013-12-31 | 322.31 |
| 2013-12-30 | 322.31 |
| 2013-12-27 | 322.31 |
| 2013-12-24 | 316.75 |
| 2013-12-23 | 317.55 |
| 2013-12-20 | 316.75 |
| 2013-12-19 | 313.58 |
| 2013-12-18 | 327.07 |
| 2013-12-17 | 319.13 |
| 2013-12-16 | 323.10 |
| 2013-12-13 | 323.90 |
| 2013-12-12 | 327.07 |
| 2013-12-11 | 334.22 |
| 2013-12-10 | 340.57 |
| 2013-12-09 | 339.77 |
| 2013-12-06 | 343.74 |
| 2013-12-05 | 345.33 |
| 2013-12-04 | 350.89 |
| 2013-12-03 | 354.06 |
| 2013-12-02 | 358.82 |
| 2013-11-29 | 360.41 |
| 2013-11-28 | 350.89 |
| 2013-11-27 | 346.12 |
| 2013-11-26 | 349.30 |
| 2013-11-25 | 352.47 |
| 2013-11-22 | 355.65 |
| 2013-11-21 | 356.44 |
| 2013-11-20 | 354.06 |
| 2013-11-19 | 350.09 |
| 2013-11-18 | 350.09 |
| 2013-11-15 | 346.12 |
| 2013-11-14 | 332.63 |
| 2013-11-13 | 332.63 |
| 2013-11-12 | 334.22 |
| 2013-11-11 | 343.74 |
| 2013-11-08 | 336.60 |
| 2013-11-07 | 347.71 |
| 2013-11-06 | 351.68 |
| 2013-11-05 | 350.89 |
| 2013-11-04 | 355.65 |
| 2013-11-01 | 352.47 |
| 2013-10-31 | 348.51 |
| 2013-10-30 | 355.65 |
| 2013-10-29 | 342.15 |
| 2013-10-28 | 333.42 |
| 2013-10-25 | 327.87 |
| 2013-10-24 | 338.98 |
| 2013-10-23 | 343.74 |
| 2013-10-22 | 347.71 |
| 2013-10-21 | 343.74 |
| 2013-10-18 | 352.47 |
| 2013-10-17 | 350.09 |
| 2013-10-16 | 349.30 |
| 2013-10-15 | 355.65 |
| 2013-10-11 | 363.59 |
| 2013-10-10 | 368.35 |
| 2013-10-09 | 369.94 |
| 2013-10-08 | 376.29 |
| 2013-10-07 | 377.08 |
| 2013-10-04 | 380.26 |
| 2013-10-03 | 385.02 |
| 2013-10-02 | 380.26 |
| 2013-09-30 | 370.73 |
| 2013-09-27 | 389.78 |
| 2013-09-26 | 390.58 |
| 2013-09-25 | 388.99 |
| 2013-09-24 | 381.05 |
| 2013-09-23 | 378.67 |
| 2013-09-19 | 375.49 |
| 2013-09-18 | 360.41 |
| 2013-09-17 | 369.14 |
| 2013-09-16 | 368.35 |
| 2013-09-13 | 358.82 |
| 2013-09-12 | 348.51 |
| 2013-09-11 | 338.19 |
| 2013-09-10 | 338.98 |
| 2013-09-09 | 348.35 |
| 2013-09-06 | 346.84 |
| 2013-09-05 | 347.59 |
| 2013-09-04 | 347.59 |
| 2013-09-03 | 339.32 |
| 2013-09-02 | 333.30 |
| 2013-08-30 | 328.79 |
| 2013-08-29 | 322.02 |
| 2013-08-28 | 317.50 |
| 2013-08-27 | 324.27 |
| 2013-08-26 | 325.03 |
| 2013-08-23 | 326.53 |
| 2013-08-22 | 321.26 |
| 2013-08-21 | 319.76 |
| 2013-08-20 | 320.51 |
| 2013-08-19 | 325.03 |
| 2013-08-16 | 325.03 |
| 2013-08-15 | 326.53 |
| 2013-08-13 | 322.02 |
| 2013-08-12 | 321.26 |
| 2013-08-09 | 311.49 |
| 2013-08-08 | 305.47 |
| 2013-08-07 | 296.44 |
| 2013-08-06 | 309.98 |
| 2013-08-05 | 308.48 |
| 2013-08-02 | 312.24 |
| 2013-08-01 | 316.00 |
| 2013-07-31 | 309.98 |
| 2013-07-30 | 309.98 |
| 2013-07-29 | 309.98 |
| 2013-07-26 | 310.73 |
| 2013-07-25 | 312.99 |
| 2013-07-24 | 306.22 |
| 2013-07-23 | 306.22 |
| 2013-07-22 | 294.94 |
| 2013-07-19 | 291.17 |
| 2013-07-18 | 301.71 |
| 2013-07-17 | 296.44 |
| 2013-07-16 | 297.94 |
| 2013-07-15 | 294.94 |
| 2013-07-12 | 286.66 |
| 2013-07-11 | 289.67 |
| 2013-07-10 | 268.23 |
| 2013-07-09 | 275.75 |
| 2013-07-08 | 264.47 |
| 2013-07-05 | 274.62 |
| 2013-07-04 | 276.88 |
| 2013-07-03 | 265.22 |
| 2013-07-02 | 273.50 |
| 2013-06-28 | 279.14 |
| 2013-06-27 | 273.50 |
| 2013-06-26 | 267.10 |
| 2013-06-25 | 250.18 |
| 2013-06-24 | 261.46 |
| 2013-06-21 | 262.96 |
| 2013-06-20 | 276.13 |
| 2013-06-19 | 282.90 |
| 2013-06-18 | 294.18 |
| 2013-06-17 | 294.94 |
| 2013-06-14 | 291.17 |
| 2013-06-13 | 295.69 |
| 2013-06-11 | 309.98 |
| 2013-06-10 | 318.26 |
| 2013-06-07 | 313.74 |
| 2013-06-06 | 312.99 |
| 2013-06-05 | 319.76 |
| 2013-06-04 | 319.76 |
| 2013-06-03 | 322.77 |
| 2013-05-31 | 328.79 |
| 2013-05-30 | 319.01 |
| 2013-05-29 | 322.02 |
| 2013-05-28 | 328.04 |
| 2013-05-27 | 301.71 |
| 2013-05-24 | 300.84 |
| 2013-05-23 | 310.46 |
| 2013-05-22 | 319.33 |
| 2013-05-21 | 315.63 |
| 2013-05-20 | 299.36 |
| 2013-05-16 | 285.31 |
| 2013-05-15 | 286.05 |
| 2013-05-14 | 283.83 |
| 2013-05-13 | 284.57 |
| 2013-05-10 | 285.31 |
| 2013-05-09 | 284.57 |
| 2013-05-08 | 286.79 |
| 2013-05-07 | 285.31 |
| 2013-05-06 | 278.65 |
| 2013-05-03 | 277.18 |
| 2013-05-02 | 274.22 |
| 2013-04-30 | 280.13 |
| 2013-04-29 | 274.22 |
| 2013-04-26 | 286.05 |
| 2013-04-25 | 292.71 |
| 2013-04-24 | 290.49 |
| 2013-04-23 | 284.57 |
| 2013-04-22 | 296.40 |
| 2013-04-19 | 291.23 |
| 2013-04-18 | 286.05 |
| 2013-04-17 | 286.79 |
| 2013-04-16 | 276.44 |
| 2013-04-15 | 278.65 |
| 2013-04-12 | 277.91 |
| 2013-04-11 | 290.49 |
| 2013-04-10 | 300.84 |
| 2013-04-09 | 300.84 |
| 2013-04-08 | 296.40 |
| 2013-04-05 | 294.92 |
| 2013-04-03 | 311.19 |
| 2013-04-02 | 314.89 |
| 2013-03-28 | 314.15 |
| 2013-03-27 | 320.07 |
| 2013-03-26 | 311.19 |
| 2013-03-25 | 312.67 |
| 2013-03-22 | 314.89 |
| 2013-03-21 | 320.07 |
| 2013-03-20 | 321.55 |
| 2013-03-19 | 318.59 |
| 2013-03-18 | 317.85 |
| 2013-03-15 | 318.59 |
| 2013-03-14 | 323.77 |
| 2013-03-13 | 331.16 |
| 2013-03-12 | 352.61 |
| 2013-03-11 | 351.87 |
| 2013-03-08 | 356.31 |
| 2013-03-07 | 347.43 |
| 2013-03-06 | 348.91 |
| 2013-03-05 | 345.95 |
| 2013-03-04 | 357.05 |
| 2013-03-01 | 355.57 |
| 2013-02-28 | 359.27 |
| 2013-02-27 | 349.65 |
| 2013-02-26 | 351.87 |
| 2013-02-25 | 354.83 |
| 2013-02-22 | 351.87 |
| 2013-02-21 | 349.65 |
| 2013-02-20 | 365.18 |
| 2013-02-19 | 360.75 |
| 2013-02-18 | 375.54 |
| 2013-02-15 | 374.80 |
| 2013-02-14 | 377.02 |
| 2013-02-08 | 377.76 |
| 2013-02-07 | 363.70 |
| 2013-02-06 | 362.22 |
| 2013-02-05 | 360.01 |
| 2013-02-04 | 358.53 |
| 2013-02-01 | 359.27 |
| 2013-01-31 | 365.18 |
| 2013-01-30 | 354.09 |
| 2013-01-29 | 346.69 |
| 2013-01-28 | 348.17 |
| 2013-01-25 | 352.61 |
| 2013-01-24 | 366.66 |
| 2013-01-23 | 363.70 |
| 2013-01-22 | 367.40 |
| 2013-01-21 | 364.44 |
| 2013-01-18 | 354.09 |
| 2013-01-17 | 346.69 |
| 2013-01-16 | 351.87 |
| 2013-01-15 | 342.26 |
| 2013-01-14 | 339.30 |
| 2013-01-11 | 336.34 |
| 2013-01-10 | 340.04 |
| 2013-01-09 | 337.08 |
| 2013-01-08 | 337.08 |
| 2013-01-07 | 338.56 |
| 2013-01-04 | 340.78 |
| 2013-01-03 | 334.86 |
| 2013-01-02 | 319.33 |
| 2012-12-31 | 308.24 |
| 2012-12-28 | 317.11 |
| 2012-12-27 | 317.11 |
| 2012-12-24 | 320.81 |
| 2012-12-21 | 325.25 |
| 2012-12-20 | 328.20 |
| 2012-12-19 | 325.99 |
| 2012-12-18 | 320.81 |
| 2012-12-17 | 321.55 |
| 2012-12-14 | 324.51 |
| 2012-12-13 | 324.51 |
| 2012-12-12 | 318.59 |
| 2012-12-11 | 317.85 |
| 2012-12-10 | 328.94 |
| 2012-12-07 | 320.07 |
| 2012-12-06 | 314.15 |
| 2012-12-05 | 311.93 |
| 2012-12-04 | 300.10 |
| 2012-12-03 | 299.36 |
| 2012-11-30 | 304.54 |
| 2012-11-29 | 306.02 |
| 2012-11-28 | 306.76 |
| 2012-11-27 | 308.98 |
| 2012-11-26 | 317.11 |
| 2012-11-23 | 305.28 |
| 2012-11-22 | 294.19 |
| 2012-11-21 | 294.19 |
| 2012-11-20 | 289.75 |
| 2012-11-19 | 297.14 |
| 2012-11-16 | 274.96 |
| 2012-11-15 | 267.93 |
| 2012-11-14 | 277.91 |
| 2012-11-13 | 282.35 |
| 2012-11-12 | 292.71 |
| 2012-11-09 | 290.49 |
| 2012-11-08 | 299.36 |
| 2012-11-07 | 309.72 |
| 2012-11-06 | 308.24 |
| 2012-11-05 | 320.81 |
| 2012-11-02 | 343.00 |
| 2012-11-01 | 331.16 |
| 2012-10-31 | 323.03 |
| 2012-10-30 | 317.85 |
| 2012-10-29 | 320.07 |
| 2012-10-26 | 322.29 |
| 2012-10-25 | 322.29 |
| 2012-10-24 | 328.20 |
| 2012-10-22 | 334.86 |
| 2012-10-19 | 334.86 |
| 2012-10-18 | 329.68 |
| 2012-10-17 | 330.42 |
| 2012-10-16 | 306.76 |
| 2012-10-15 | 302.32 |
| 2012-10-12 | 306.02 |
| 2012-10-11 | 294.92 |
| 2012-10-10 | 298.62 |
| 2012-10-09 | 300.10 |
| 2012-10-08 | 298.62 |
| 2012-10-05 | 306.76 |
| 2012-10-04 | 295.66 |
| 2012-10-03 | 295.66 |
| 2012-09-28 | 300.84 |
| 2012-09-27 | 300.10 |
| 2012-09-26 | 292.71 |
| 2012-09-25 | 298.62 |
| 2012-09-24 | 304.54 |
| 2012-09-21 | 302.32 |
| 2012-09-20 | 294.92 |
| 2012-09-19 | 307.50 |
| 2012-09-18 | 305.28 |
| 2012-09-17 | 308.24 |
| 2012-09-14 | 309.72 |
| 2012-09-13 | 274.22 |
| 2012-09-12 | 279.39 |
| 2012-09-11 | 269.78 |
| 2012-09-10 | 267.56 |
| 2012-09-07 | 262.94 |
| 2012-09-06 | 255.33 |
| 2012-09-05 | 246.28 |
| 2012-09-04 | 249.17 |
| 2012-09-03 | 247.73 |
| 2012-08-31 | 246.64 |
| 2012-08-30 | 259.68 |
| 2012-08-29 | 268.01 |
| 2012-08-28 | 276.70 |
| 2012-08-27 | 278.15 |
| 2012-08-24 | 276.70 |
| 2012-08-23 | 280.32 |
| 2012-08-22 | 277.43 |
| 2012-08-21 | 284.67 |
| 2012-08-20 | 286.12 |
| 2012-08-17 | 284.67 |
| 2012-08-16 | 279.60 |
| 2012-08-15 | 283.95 |
| 2012-08-14 | 283.22 |
| 2012-08-13 | 286.84 |
| 2012-08-10 | 287.57 |
| 2012-08-09 | 291.19 |
| 2012-08-08 | 286.84 |
| 2012-08-07 | 288.29 |
| 2012-08-06 | 289.74 |
| 2012-08-03 | 281.05 |
| 2012-08-02 | 291.92 |
| 2012-08-01 | 292.64 |
| 2012-07-31 | 288.29 |
| 2012-07-30 | 286.84 |
| 2012-07-27 | 277.43 |
| 2012-07-26 | 268.01 |
| 2012-07-25 | 260.40 |
| 2012-07-24 | 263.66 |
| 2012-07-23 | 264.39 |
| 2012-07-20 | 275.98 |
| 2012-07-19 | 278.88 |
| 2012-07-18 | 272.36 |
| 2012-07-17 | 265.11 |
| 2012-07-16 | 253.88 |
| 2012-07-13 | 255.69 |
| 2012-07-12 | 259.68 |
| 2012-07-11 | 270.91 |
| 2012-07-10 | 263.66 |
| 2012-07-09 | 260.40 |
| 2012-07-06 | 276.70 |
| 2012-07-05 | 275.98 |
| 2012-07-04 | 269.46 |
| 2012-07-03 | 284.67 |
| 2012-06-29 | 280.32 |
| 2012-06-28 | 261.13 |
| 2012-06-27 | 257.87 |
| 2012-06-26 | 250.62 |
| 2012-06-25 | 239.39 |
| 2012-06-22 | 247.00 |
| 2012-06-21 | 250.26 |
| 2012-06-20 | 264.39 |
| 2012-06-19 | 269.46 |
| 2012-06-18 | 267.29 |
| 2012-06-15 | 260.04 |
| 2012-06-14 | 252.07 |
| 2012-06-13 | 258.59 |
| 2012-06-12 | 257.14 |
| 2012-06-11 | 261.85 |
| 2012-06-08 | 239.76 |
| 2012-06-07 | 237.58 |
| 2012-06-06 | 225.99 |
| 2012-06-05 | 219.84 |
| 2012-06-04 | 223.46 |
| 2012-06-01 | 236.13 |
| 2012-05-31 | 244.83 |
| 2012-05-30 | 242.29 |
| 2012-05-29 | 242.65 |
| 2012-05-28 | 233.96 |
| 2012-05-25 | 230.34 |
| 2012-05-24 | 231.06 |
| 2012-05-23 | 229.25 |
| 2012-05-22 | 243.02 |
| 2012-05-21 | 242.29 |
| 2012-05-18 | 236.71 |
| 2012-05-17 | 244.54 |
| 2012-05-16 | 243.11 |
| 2012-05-15 | 255.56 |
| 2012-05-14 | 249.51 |
| 2012-05-11 | 269.78 |
| 2012-05-10 | 261.25 |
| 2012-05-09 | 266.94 |
| 2012-05-08 | 268.36 |
| 2012-05-07 | 274.76 |
| 2012-05-04 | 311.03 |
| 2012-05-03 | 312.45 |
| 2012-05-02 | 312.45 |
| 2012-04-30 | 301.78 |
| 2012-04-27 | 291.83 |
| 2012-04-26 | 298.23 |
| 2012-04-25 | 293.96 |
| 2012-04-24 | 290.40 |
| 2012-04-23 | 293.96 |
| 2012-04-20 | 300.36 |
| 2012-04-19 | 295.38 |
| 2012-04-18 | 296.80 |
| 2012-04-17 | 289.69 |
| 2012-04-16 | 286.85 |
| 2012-04-13 | 292.54 |
| 2012-04-12 | 281.16 |
| 2012-04-11 | 281.16 |
| 2012-04-10 | 293.96 |
| 2012-04-05 | 306.05 |
| 2012-04-03 | 311.74 |
| 2012-04-02 | 306.76 |
| 2012-03-30 | 316.72 |
| 2012-03-29 | 316.72 |
| 2012-03-28 | 327.38 |
| 2012-03-27 | 330.23 |
| 2012-03-26 | 318.14 |
| 2012-03-23 | 306.76 |
| 2012-03-22 | 308.18 |
| 2012-03-21 | 306.05 |
| 2012-03-20 | 308.18 |
| 2012-03-19 | 320.27 |
| 2012-03-16 | 335.20 |
| 2012-03-15 | 318.14 |
| 2012-03-14 | 319.56 |
| 2012-03-13 | 308.18 |
| 2012-03-12 | 308.89 |
| 2012-03-09 | 315.29 |
| 2012-03-08 | 298.23 |
| 2012-03-07 | 294.67 |
| 2012-03-06 | 299.65 |
| 2012-03-05 | 320.98 |
| 2012-03-02 | 321.69 |
| 2012-03-01 | 309.60 |
| 2012-02-29 | 318.14 |
| 2012-02-28 | 320.27 |
| 2012-02-27 | 307.47 |
| 2012-02-24 | 311.74 |
| 2012-02-23 | 307.47 |
| 2012-02-22 | 328.80 |
| 2012-02-21 | 340.89 |
| 2012-02-20 | 353.69 |
| 2012-02-17 | 348.00 |
| 2012-02-16 | 347.29 |
| 2012-02-15 | 348.00 |
| 2012-02-14 | 330.23 |
| 2012-02-13 | 338.76 |
| 2012-02-10 | 330.23 |
| 2012-02-09 | 340.89 |
| 2012-02-08 | 326.67 |
| 2012-02-07 | 320.27 |
| 2012-02-06 | 328.09 |
| 2012-02-03 | 308.89 |
| 2012-02-02 | 306.76 |
| 2012-02-01 | 300.36 |
| 2012-01-31 | 283.29 |
| 2012-01-30 | 285.43 |
| 2012-01-27 | 298.94 |
| 2012-01-26 | 296.80 |
| 2012-01-20 | 287.56 |
| 2012-01-19 | 282.58 |
| 2012-01-18 | 278.31 |
| 2012-01-17 | 278.31 |
| 2012-01-16 | 272.63 |
| 2012-01-13 | 272.63 |
| 2012-01-12 | 270.49 |
| 2012-01-11 | 269.78 |
| 2012-01-10 | 259.11 |
| 2012-01-09 | 253.07 |
| 2012-01-06 | 249.51 |
| 2012-01-05 | 249.87 |
| 2012-01-04 | 248.80 |
| 2012-01-03 | 237.43 |
| 2011-12-30 | 222.49 |
| 2011-12-29 | 219.29 |
| 2011-12-28 | 226.40 |
| 2011-12-23 | 224.98 |
| 2011-12-22 | 216.80 |
| 2011-12-21 | 220.00 |
| 2011-12-20 | 205.43 |
| 2011-12-19 | 199.74 |
| 2011-12-16 | 215.74 |
| 2011-12-15 | 216.45 |
| 2011-12-14 | 222.49 |
| 2011-12-13 | 218.23 |
| 2011-12-12 | 222.49 |
| 2011-12-09 | 222.14 |
| 2011-12-08 | 231.74 |
| 2011-12-07 | 234.58 |
| 2011-12-06 | 223.20 |
| 2011-12-05 | 232.80 |
| 2011-12-02 | 226.05 |
| 2011-12-01 | 232.09 |
| 2011-11-30 | 211.11 |
| 2011-11-29 | 226.40 |
| 2011-11-28 | 202.94 |
| 2011-11-25 | 201.16 |
| 2011-11-24 | 210.05 |
| 2011-11-23 | 209.34 |
| 2011-11-22 | 217.51 |
| 2011-11-21 | 211.83 |
| 2011-11-18 | 221.07 |
| 2011-11-17 | 222.14 |
| 2011-11-16 | 227.47 |
| 2011-11-15 | 237.07 |
| 2011-11-14 | 235.65 |
| 2011-11-11 | 223.56 |
| 2011-11-10 | 224.63 |
| 2011-11-09 | 250.23 |
| 2011-11-08 | 245.25 |
| 2011-11-07 | 247.74 |
| 2011-11-04 | 259.83 |
| 2011-11-03 | 255.20 |
| 2011-11-02 | 274.05 |
| 2011-11-01 | 269.78 |
| 2011-10-31 | 291.83 |
| 2011-10-28 | 305.34 |
| 2011-10-27 | 283.29 |
| 2011-10-26 | 260.54 |
| 2011-10-25 | 259.83 |
| 2011-10-24 | 265.51 |
| 2011-10-21 | 239.56 |
| 2011-10-20 | 229.96 |
| 2011-10-19 | 238.85 |
| 2011-10-18 | 240.27 |
| 2011-10-17 | 260.54 |
| 2011-10-14 | 250.94 |
| 2011-10-13 | 269.78 |
| 2011-10-12 | 252.36 |
| 2011-10-11 | 244.54 |
| 2011-10-10 | 229.25 |
| 2011-10-07 | 221.43 |
| 2011-10-06 | 206.14 |
| 2011-10-04 | 186.58 |
| 2011-10-03 | 195.47 |
| 2011-09-30 | 210.76 |
| 2011-09-28 | 212.89 |
| 2011-09-27 | 193.69 |
| 2011-09-26 | 181.25 |
| 2011-09-23 | 186.58 |
| 2011-09-22 | 189.43 |
| 2011-09-21 | 220.00 |
| 2011-09-20 | 223.20 |
| 2011-09-19 | 224.98 |
| 2011-09-16 | 237.78 |
| 2011-09-15 | 222.85 |
| 2011-09-14 | 218.94 |
| 2011-09-12 | 217.16 |
| 2011-09-09 | 234.58 |
| 2011-09-08 | 236.36 |
| 2011-09-07 | 243.47 |
| 2011-09-06 | 240.55 |
| 2011-09-05 | 238.83 |
| 2011-09-02 | 262.34 |
| 2011-09-01 | 272.71 |
| 2011-08-31 | 268.56 |
| 2011-08-30 | 270.63 |
| 2011-08-29 | 260.95 |
| 2011-08-26 | 252.66 |
| 2011-08-25 | 260.95 |
| 2011-08-24 | 255.42 |
| 2011-08-23 | 258.88 |
| 2011-08-22 | 236.75 |
| 2011-08-19 | 242.28 |
| 2011-08-18 | 262.34 |
| 2011-08-17 | 259.57 |
| 2011-08-16 | 256.80 |
| 2011-08-15 | 249.20 |
| 2011-08-12 | 227.76 |
| 2011-08-11 | 227.07 |
| 2011-08-10 | 231.22 |
| 2011-08-09 | 227.07 |
| 2011-08-08 | 249.89 |
| 2011-08-05 | 253.35 |
| 2011-08-04 | 284.46 |
| 2011-08-03 | 285.15 |
| 2011-08-02 | 316.96 |
| 2011-08-01 | 334.94 |
| 2011-07-29 | 337.71 |
| 2011-07-28 | 342.55 |
| 2011-07-27 | 347.39 |
| 2011-07-26 | 359.14 |
| 2011-07-25 | 352.92 |
| 2011-07-22 | 354.30 |
| 2011-07-21 | 339.78 |
| 2011-07-20 | 346.70 |
| 2011-07-19 | 341.16 |
| 2011-07-18 | 349.46 |
| 2011-07-15 | 360.53 |
| 2011-07-14 | 361.22 |
| 2011-07-13 | 363.29 |
| 2011-07-12 | 356.38 |
| 2011-07-11 | 382.65 |
| 2011-07-08 | 393.03 |
| 2011-07-07 | 390.26 |
| 2011-07-06 | 382.65 |
| 2011-07-05 | 390.95 |
| 2011-07-04 | 389.57 |
| 2011-06-30 | 372.97 |
| 2011-06-29 | 362.60 |
| 2011-06-28 | 355.69 |
| 2011-06-27 | 363.98 |
| 2011-06-24 | 379.89 |
| 2011-06-23 | 370.90 |
| 2011-06-22 | 377.12 |
| 2011-06-21 | 370.21 |
| 2011-06-20 | 362.60 |
| 2011-06-17 | 357.76 |
| 2011-06-16 | 366.06 |
| 2011-06-15 | 371.59 |
| 2011-06-14 | 382.65 |
| 2011-06-13 | 384.04 |
| 2011-06-10 | 383.35 |
| 2011-06-09 | 383.35 |
| 2011-06-08 | 399.94 |
| 2011-06-07 | 403.40 |
| 2011-06-03 | 413.77 |
| 2011-06-02 | 415.84 |
| 2011-06-01 | 427.60 |
| 2011-05-31 | 433.13 |
| 2011-05-30 | 413.77 |
| 2011-05-27 | 419.99 |
| 2011-05-26 | 416.54 |
| 2011-05-25 | 405.47 |
| 2011-05-24 | 415.84 |
| 2011-05-23 | 428.98 |
| 2011-05-20 | 447.65 |
| 2011-05-19 | 449.73 |
| 2011-05-18 | 448.34 |
| 2011-05-17 | 445.58 |
| 2011-05-16 | 458.72 |
| 2011-05-13 | 458.72 |
| 2011-05-12 | 452.49 |
| 2011-05-11 | 449.73 |
| 2011-05-09 | 430.37 |
| 2011-05-06 | 416.54 |
| 2011-05-05 | 427.15 |
| 2011-05-04 | 431.25 |
| 2011-05-03 | 439.44 |
| 2011-04-29 | 449.00 |
| 2011-04-28 | 459.93 |
| 2011-04-27 | 459.93 |
| 2011-04-26 | 471.54 |
| 2011-04-21 | 470.85 |
| 2011-04-20 | 459.93 |
| 2011-04-19 | 442.17 |
| 2011-04-18 | 460.61 |
| 2011-04-15 | 444.22 |
| 2011-04-14 | 448.32 |
| 2011-04-13 | 423.74 |
| 2011-04-12 | 423.74 |
| 2011-04-11 | 418.96 |
| 2011-04-08 | 429.20 |
| 2011-04-07 | 431.93 |
| 2011-04-06 | 419.64 |
| 2011-04-04 | 415.54 |
| 2011-04-01 | 416.91 |
| 2011-03-31 | 402.57 |
| 2011-03-30 | 386.86 |
| 2011-03-29 | 384.13 |
| 2011-03-28 | 386.86 |
| 2011-03-25 | 391.64 |
| 2011-03-24 | 384.13 |
| 2011-03-23 | 396.42 |
| 2011-03-22 | 407.35 |
| 2011-03-21 | 391.64 |
| 2011-03-18 | 375.25 |
| 2011-03-17 | 377.99 |
| 2011-03-16 | 393.01 |
| 2011-03-15 | 393.01 |
| 2011-03-14 | 418.96 |
| 2011-03-11 | 436.71 |
| 2011-03-10 | 431.25 |
| 2011-03-09 | 407.35 |
| 2011-03-08 | 401.89 |
| 2011-03-07 | 399.84 |
| 2011-03-04 | 402.57 |
| 2011-03-03 | 398.47 |
| 2011-03-02 | 396.42 |
| 2011-03-01 | 405.98 |
| 2011-02-28 | 412.13 |
| 2011-02-25 | 401.20 |
| 2011-02-24 | 386.18 |
| 2011-02-23 | 403.93 |
| 2011-02-22 | 401.89 |
| 2011-02-21 | 424.42 |
| 2011-02-18 | 420.32 |
| 2011-02-17 | 407.35 |
| 2011-02-16 | 410.76 |
| 2011-02-15 | 398.47 |
| 2011-02-14 | 383.45 |
| 2011-02-11 | 368.43 |
| 2011-02-10 | 374.57 |
| 2011-02-09 | 389.59 |
| 2011-02-08 | 399.84 |
| 2011-02-07 | 402.57 |
| 2011-02-02 | 407.35 |
| 2011-02-01 | 386.18 |
| 2011-01-31 | 395.74 |
| 2011-01-28 | 403.93 |
| 2011-01-27 | 411.45 |
| 2011-01-26 | 396.42 |
| 2011-01-25 | 407.35 |
| 2011-01-24 | 399.15 |
| 2011-01-21 | 410.08 |
| 2011-01-20 | 419.64 |
| 2011-01-19 | 435.34 |
| 2011-01-18 | 408.71 |
| 2011-01-17 | 401.89 |
| 2011-01-14 | 405.30 |
| 2011-01-13 | 403.93 |
| 2011-01-12 | 412.81 |
| 2011-01-11 | 383.45 |
| 2011-01-10 | 379.35 |
| 2011-01-07 | 390.28 |
| 2011-01-06 | 375.94 |
| 2011-01-05 | 377.99 |
| 2011-01-04 | 395.06 |
| 2011-01-03 | 373.89 |
| 2010-12-31 | 362.28 |
| 2010-12-30 | 361.60 |
| 2010-12-29 | 352.72 |
| 2010-12-28 | 346.58 |
| 2010-12-24 | 354.09 |
| 2010-12-23 | 358.87 |
| 2010-12-22 | 354.09 |
| 2010-12-21 | 346.58 |
| 2010-12-20 | 335.65 |
| 2010-12-17 | 335.65 |
| 2010-12-16 | 344.53 |
| 2010-12-15 | 354.09 |
| 2010-12-14 | 352.72 |
| 2010-12-13 | 357.50 |
| 2010-12-10 | 359.55 |
| 2010-12-09 | 351.36 |
| 2010-12-08 | 343.84 |
| 2010-12-07 | 354.09 |
| 2010-12-06 | 337.02 |
| 2010-12-03 | 344.53 |
| 2010-12-02 | 341.80 |
| 2010-12-01 | 321.31 |
| 2010-11-30 | 319.95 |
| 2010-11-29 | 326.09 |
| 2010-11-26 | 318.58 |
| 2010-11-25 | 323.36 |
| 2010-11-24 | 319.95 |
| 2010-11-23 | 319.95 |
| 2010-11-22 | 332.92 |
| 2010-11-19 | 330.19 |
| 2010-11-18 | 333.60 |
| 2010-11-17 | 319.26 |
| 2010-11-16 | 331.55 |
| 2010-11-15 | 331.55 |
| 2010-11-12 | 332.92 |
| 2010-11-11 | 355.45 |
| 2010-11-10 | 348.62 |
| 2010-11-09 | 356.14 |
| 2010-11-08 | 367.74 |
| 2010-11-05 | 360.92 |
| 2010-11-04 | 367.74 |
| 2010-11-03 | 352.72 |
| 2010-11-02 | 328.82 |
| 2010-11-01 | 324.04 |
| 2010-10-29 | 313.12 |
| 2010-10-28 | 309.02 |
| 2010-10-27 | 316.53 |
| 2010-10-26 | 315.85 |
| 2010-10-25 | 300.83 |
| 2010-10-22 | 291.95 |
| 2010-10-21 | 287.17 |
| 2010-10-20 | 289.22 |
| 2010-10-19 | 298.09 |
| 2010-10-18 | 297.41 |
| 2010-10-15 | 298.09 |
| 2010-10-14 | 299.46 |
| 2010-10-13 | 301.51 |
| 2010-10-12 | 302.87 |
| 2010-10-11 | 310.39 |
| 2010-10-08 | 311.07 |
| 2010-10-07 | 319.95 |
| 2010-10-06 | 316.53 |
| 2010-10-05 | 305.61 |
| 2010-10-04 | 309.70 |
| 2010-09-30 | 298.78 |
| 2010-09-29 | 305.61 |
| 2010-09-28 | 301.51 |
| 2010-09-27 | 310.39 |
| 2010-09-24 | 306.29 |
| 2010-09-22 | 304.24 |
| 2010-09-21 | 305.61 |
| 2010-09-20 | 304.92 |
| 2010-09-17 | 313.12 |
| 2010-09-16 | 296.05 |
| 2010-09-15 | 264.64 |
| 2010-09-14 | 263.27 |
| 2010-09-13 | 267.37 |
| 2010-09-10 | 261.22 |
| 2010-09-09 | 256.44 |
| 2010-09-08 | 254.39 |
| 2010-09-07 | 259.17 |
| 2010-09-06 | 257.53 |
| 2010-09-03 | 252.20 |
| 2010-09-02 | 253.53 |
| 2010-09-01 | 247.53 |
| 2010-08-31 | 241.52 |
| 2010-08-30 | 236.86 |
| 2010-08-27 | 235.52 |
| 2010-08-26 | 235.52 |
| 2010-08-25 | 237.52 |
| 2010-08-24 | 244.19 |
| 2010-08-23 | 242.86 |
| 2010-08-20 | 244.19 |
| 2010-08-19 | 246.19 |
| 2010-08-18 | 239.52 |
| 2010-08-17 | 242.19 |
| 2010-08-16 | 243.53 |
| 2010-08-13 | 237.52 |
| 2010-08-12 | 230.52 |
| 2010-08-11 | 236.86 |
| 2010-08-10 | 246.86 |
| 2010-08-09 | 254.20 |
| 2010-08-06 | 253.53 |
| 2010-08-05 | 253.53 |
| 2010-08-04 | 251.53 |
| 2010-08-03 | 254.87 |
| 2010-08-02 | 259.53 |
| 2010-07-30 | 253.53 |
| 2010-07-29 | 243.53 |
| 2010-07-28 | 241.52 |
| 2010-07-27 | 242.86 |
| 2010-07-26 | 242.86 |
| 2010-07-23 | 247.53 |
| 2010-07-22 | 233.19 |
| 2010-07-21 | 230.19 |
| 2010-07-20 | 220.85 |
| 2010-07-19 | 213.51 |
| 2010-07-16 | 220.18 |
| 2010-07-15 | 225.52 |
| 2010-07-14 | 226.85 |
| 2010-07-13 | 216.84 |
| 2010-07-12 | 215.84 |
| 2010-07-09 | 218.18 |
| 2010-07-08 | 212.51 |
| 2010-07-07 | 203.50 |
| 2010-07-06 | 204.17 |
| 2010-07-05 | 197.83 |
| 2010-07-02 | 202.50 |
| 2010-06-30 | 210.51 |
| 2010-06-29 | 206.51 |
| 2010-06-28 | 220.18 |
| 2010-06-25 | 217.51 |
| 2010-06-24 | 229.52 |
| 2010-06-23 | 232.85 |
| 2010-06-22 | 231.19 |
| 2010-06-21 | 227.85 |
| 2010-06-18 | 218.18 |
| 2010-06-17 | 218.51 |
| 2010-06-15 | 208.17 |
| 2010-06-14 | 207.84 |
| 2010-06-11 | 205.17 |
| 2010-06-10 | 193.83 |
| 2010-06-09 | 194.16 |
| 2010-06-08 | 196.17 |
| 2010-06-07 | 197.83 |
| 2010-06-04 | 213.84 |
| 2010-06-03 | 209.51 |
| 2010-06-02 | 200.50 |
| 2010-06-01 | 206.84 |
| 2010-05-31 | 217.84 |
| 2010-05-28 | 218.51 |
| 2010-05-27 | 218.18 |
| 2010-05-26 | 204.17 |
| 2010-05-25 | 189.50 |
| 2010-05-24 | 208.51 |
| 2010-05-20 | 203.84 |
| 2010-05-19 | 205.84 |
| 2010-05-18 | 221.85 |
| 2010-05-17 | 215.84 |
| 2010-05-14 | 232.19 |
| 2010-05-13 | 236.42 |
| 2010-05-12 | 221.55 |
| 2010-05-11 | 216.92 |
| 2010-05-10 | 228.49 |
| 2010-05-07 | 211.31 |
| 2010-05-06 | 218.25 |
| 2010-05-05 | 222.21 |
| 2010-05-04 | 239.07 |
| 2010-05-03 | 241.71 |
| 2010-04-30 | 252.28 |
| 2010-04-29 | 281.37 |
| 2010-04-28 | 281.37 |
| 2010-04-27 | 288.64 |
| 2010-04-26 | 295.25 |
| 2010-04-23 | 294.59 |
| 2010-04-22 | 301.19 |
| 2010-04-21 | 301.19 |
| 2010-04-20 | 303.18 |
| 2010-04-19 | 301.19 |
| 2010-04-16 | 314.41 |
| 2010-04-15 | 312.43 |
| 2010-04-14 | 310.45 |
| 2010-04-13 | 313.75 |
| 2010-04-12 | 317.72 |
| 2010-04-09 | 313.09 |
| 2010-04-08 | 309.79 |
| 2010-04-07 | 318.38 |
| 2010-04-01 | 297.23 |
| 2010-03-31 | 288.64 |
| 2010-03-30 | 283.35 |
| 2010-03-29 | 295.91 |
| 2010-03-26 | 301.86 |
| 2010-03-25 | 303.18 |
| 2010-03-24 | 309.13 |
| 2010-03-23 | 303.84 |
| 2010-03-22 | 307.14 |
| 2010-03-19 | 313.75 |
| 2010-03-18 | 324.33 |
| 2010-03-17 | 326.31 |
| 2010-03-16 | 312.43 |
| 2010-03-15 | 316.40 |
| 2010-03-12 | 322.34 |
| 2010-03-11 | 325.65 |
| 2010-03-10 | 332.92 |
| 2010-03-09 | 331.60 |
| 2010-03-08 | 334.90 |
| 2010-03-05 | 313.75 |
| 2010-03-04 | 299.21 |
| 2010-03-03 | 306.48 |
| 2010-03-02 | 307.80 |
| 2010-03-01 | 314.41 |
| 2010-02-26 | 299.87 |
| 2010-02-25 | 295.25 |
| 2010-02-24 | 296.57 |
| 2010-02-23 | 292.60 |
| 2010-02-22 | 286.65 |
| 2010-02-19 | 281.37 |
| 2010-02-18 | 287.98 |
| 2010-02-17 | 284.01 |
| 2010-02-12 | 281.37 |
| 2010-02-11 | 279.38 |
| 2010-02-10 | 270.13 |
| 2010-02-09 | 249.64 |
| 2010-02-08 | 252.95 |
| 2010-02-05 | 262.86 |
| 2010-02-04 | 280.71 |
| 2010-02-03 | 296.57 |
| 2010-02-02 | 278.72 |
| 2010-02-01 | 283.35 |
| 2010-01-29 | 275.42 |
| 2010-01-28 | 291.94 |
| 2010-01-27 | 284.67 |
| 2010-01-26 | 300.53 |
| 2010-01-25 | 317.06 |
| 2010-01-22 | 311.77 |
| 2010-01-21 | 319.70 |
| 2010-01-20 | 335.56 |
| 2010-01-19 | 327.63 |
| 2010-01-18 | 327.63 |
| 2010-01-15 | 333.58 |
| 2010-01-14 | 327.63 |
| 2010-01-13 | 311.77 |
| 2010-01-12 | 326.31 |
| 2010-01-11 | 312.43 |
| 2010-01-08 | 285.99 |
| 2010-01-07 | 269.47 |
| 2010-01-06 | 272.77 |
| 2010-01-05 | 256.25 |
| 2010-01-04 | 236.42 |
| 2009-12-31 | 228.16 |
| 2009-12-30 | 222.21 |
| 2009-12-29 | 223.86 |
| 2009-12-28 | 224.86 |
| 2009-12-24 | 218.25 |
| 2009-12-23 | 212.96 |
| 2009-12-22 | 211.31 |
| 2009-12-21 | 214.28 |
| 2009-12-18 | 216.59 |
| 2009-12-17 | 225.85 |
| 2009-12-16 | 229.48 |
| 2009-12-15 | 235.76 |
| 2009-12-14 | 239.73 |
| 2009-12-11 | 245.01 |
| 2009-12-10 | 241.05 |
| 2009-12-09 | 240.39 |
| 2009-12-08 | 249.64 |
| 2009-12-07 | 258.89 |
| 2009-12-04 | 259.56 |
| 2009-12-03 | 263.52 |
| 2009-12-02 | 258.89 |
| 2009-12-01 | 262.20 |
| 2009-11-30 | 256.91 |
| 2009-11-27 | 237.08 |
| 2009-11-26 | 259.56 |
| 2009-11-25 | 259.56 |
| 2009-11-24 | 260.88 |
| 2009-11-23 | 266.83 |
| 2009-11-20 | 264.84 |
| 2009-11-19 | 271.45 |
| 2009-11-18 | 276.74 |
| 2009-11-17 | 282.69 |
| 2009-11-16 | 278.06 |
| 2009-11-13 | 268.81 |
| 2009-11-12 | 271.45 |
| 2009-11-11 | 269.47 |
| 2009-11-10 | 264.84 |
| 2009-11-09 | 266.83 |
| 2009-11-06 | 263.52 |
| 2009-11-05 | 249.64 |
| 2009-11-04 | 256.91 |
| 2009-11-03 | 254.27 |
| 2009-11-02 | 264.18 |
| 2009-10-30 | 260.88 |
| 2009-10-29 | 260.22 |
| 2009-10-28 | 271.45 |
| 2009-10-27 | 279.38 |
| 2009-10-23 | 291.28 |
| 2009-10-22 | 295.25 |
| 2009-10-21 | 303.84 |
| 2009-10-20 | 302.52 |
| 2009-10-19 | 303.84 |
| 2009-10-16 | 303.18 |
| 2009-10-15 | 301.19 |
| 2009-10-14 | 286.65 |
| 2009-10-13 | 274.10 |
| 2009-10-12 | 274.10 |
| 2009-10-09 | 283.35 |
| 2009-10-08 | 280.04 |
| 2009-10-07 | 295.25 |
| 2009-10-06 | 279.38 |
| 2009-10-05 | 268.81 |
| 2009-10-02 | 255.59 |
| 2009-09-30 | 267.49 |
| 2009-09-29 | 285.99 |
| 2009-09-28 | 280.71 |
| 2009-09-25 | 288.64 |
| 2009-09-24 | 303.18 |
| 2009-09-23 | 314.41 |
| 2009-09-22 | 314.41 |
| 2009-09-21 | 309.13 |
| 2009-09-18 | 307.80 |
| 2009-09-17 | 306.48 |
| 2009-09-16 | 290.62 |
| 2009-09-15 | 285.33 |
| 2009-09-14 | 299.21 |
| 2009-09-11 | 303.84 |
| 2009-09-10 | 309.79 |
| 2009-09-09 | 308.47 |
| 2009-09-08 | 309.79 |
| 2009-09-07 | 305.69 |
| 2009-09-04 | 291.97 |
| 2009-09-03 | 290.66 |
| 2009-09-02 | 283.48 |
| 2009-09-01 | 291.32 |
| 2009-08-31 | 280.86 |
| 2009-08-28 | 294.58 |
| 2009-08-27 | 290.66 |
| 2009-08-26 | 325.29 |
| 2009-08-25 | 321.37 |
| 2009-08-24 | 331.17 |
| 2009-08-21 | 315.49 |
| 2009-08-20 | 302.42 |
| 2009-08-19 | 289.36 |
| 2009-08-18 | 307.00 |
| 2009-08-17 | 320.71 |
| 2009-08-14 | 337.70 |
| 2009-08-13 | 334.43 |
| 2009-08-12 | 331.17 |
| 2009-08-11 | 323.98 |
| 2009-08-10 | 320.71 |
| 2009-08-07 | 302.42 |
| 2009-08-06 | 324.63 |
| 2009-08-05 | 312.88 |
| 2009-08-04 | 315.49 |
| 2009-08-03 | 316.79 |
| 2009-07-31 | 253.43 |
| 2009-07-30 | 246.24 |
| 2009-07-29 | 250.81 |
| 2009-07-28 | 262.57 |
| 2009-07-27 | 259.31 |
| 2009-07-24 | 246.24 |
| 2009-07-23 | 249.51 |
| 2009-07-22 | 248.85 |
| 2009-07-21 | 245.59 |
| 2009-07-20 | 239.05 |
| 2009-07-17 | 206.06 |
| 2009-07-16 | 200.51 |
| 2009-07-15 | 192.34 |
| 2009-07-14 | 178.63 |
| 2009-07-13 | 170.46 |
| 2009-07-10 | 177.65 |
| 2009-07-09 | 177.97 |
| 2009-07-08 | 177.65 |
| 2009-07-07 | 185.81 |
| 2009-07-06 | 186.79 |
| 2009-07-03 | 188.10 |
| 2009-07-02 | 189.08 |
| 2009-06-30 | 185.16 |
| 2009-06-29 | 188.10 |
| 2009-06-26 | 194.30 |
| 2009-06-25 | 179.28 |
| 2009-06-24 | 181.57 |
| 2009-06-23 | 175.36 |
| 2009-06-22 | 187.77 |
| 2009-06-19 | 179.93 |
| 2009-06-18 | 187.12 |
| 2009-06-17 | 194.63 |
| 2009-06-16 | 204.76 |
| 2009-06-15 | 222.07 |
| 2009-06-12 | 233.17 |
| 2009-06-11 | 242.32 |
| 2009-06-10 | 250.16 |
| 2009-06-09 | 228.60 |
| 2009-06-08 | 241.67 |
| 2009-06-05 | 252.12 |
| 2009-06-04 | 243.63 |
| 2009-06-03 | 259.96 |
| 2009-06-02 | 242.97 |
| 2009-06-01 | 261.92 |
| 2009-05-29 | 242.97 |
| 2009-05-27 | 209.33 |
| 2009-05-26 | 193.00 |
| 2009-05-25 | 171.44 |
| 2009-05-22 | 167.85 |
| 2009-05-21 | 173.07 |
| 2009-05-20 | 179.61 |
| 2009-05-19 | 169.90 |
| 2009-05-18 | 153.78 |
| 2009-05-15 | 157.97 |
| 2009-05-14 | 147.01 |
| 2009-05-13 | 161.20 |
| 2009-05-12 | 160.55 |
| 2009-05-11 | 158.94 |
| 2009-05-08 | 178.61 |
| 2009-05-07 | 172.48 |
| 2009-05-06 | 169.58 |
| 2009-05-05 | 165.39 |
| 2009-05-04 | 157.33 |
| 2009-04-30 | 140.24 |
| 2009-04-29 | 131.53 |
| 2009-04-28 | 126.37 |
| 2009-04-27 | 132.50 |
| 2009-04-24 | 146.69 |
| 2009-04-23 | 138.62 |
| 2009-04-22 | 141.20 |
| 2009-04-21 | 154.10 |
| 2009-04-20 | 153.46 |
| 2009-04-17 | 156.04 |
| 2009-04-16 | 179.26 |
| 2009-04-15 | 184.42 |
| 2009-04-14 | 176.35 |
| 2009-04-09 | 159.26 |
| 2009-04-08 | 154.75 |
| 2009-04-07 | 163.78 |
| 2009-04-06 | 178.29 |
| 2009-04-03 | 173.45 |
| 2009-04-02 | 160.23 |
| 2009-04-01 | 147.01 |
| 2009-03-31 | 146.69 |
| 2009-03-30 | 152.17 |
| 2009-03-27 | 172.48 |
| 2009-03-26 | 174.10 |
| 2009-03-25 | 154.75 |
| 2009-03-24 | 157.33 |
| 2009-03-23 | 135.72 |
| 2009-03-20 | 111.54 |
| 2009-03-19 | 117.66 |
| 2009-03-18 | 117.99 |
| 2009-03-17 | 116.05 |
| 2009-03-16 | 112.18 |
| 2009-03-13 | 94.45 |
| 2009-03-12 | 79.61 |
| 2009-03-11 | 80.26 |
| 2009-03-10 | 78.00 |
| 2009-03-09 | 79.61 |
| 2009-03-06 | 80.58 |
| 2009-03-05 | 90.26 |
| 2009-03-04 | 89.29 |
| 2009-03-03 | 79.94 |
| 2009-03-02 | 74.13 |
| 2009-02-27 | 83.81 |
| 2009-02-26 | 88.97 |
| 2009-02-25 | 95.41 |
| 2009-02-24 | 97.35 |
| 2009-02-23 | 114.44 |
| 2009-02-20 | 107.99 |
| 2009-02-19 | 120.89 |
| 2009-02-18 | 125.73 |
| 2009-02-17 | 118.95 |
| 2009-02-16 | 128.95 |
| 2009-02-13 | 132.18 |
| 2009-02-12 | 125.73 |
| 2009-02-11 | 142.82 |
| 2009-02-10 | 157.01 |
| 2009-02-09 | 161.20 |
| 2009-02-06 | 148.62 |
| 2009-02-05 | 148.62 |
| 2009-02-04 | 151.52 |
| 2009-02-03 | 124.11 |
| 2009-02-02 | 127.34 |
| 2009-01-30 | 128.31 |
| 2009-01-29 | 126.69 |
| 2009-01-23 | 119.92 |
| 2009-01-22 | 120.89 |
| 2009-01-21 | 112.83 |
| 2009-01-20 | 130.56 |
| 2009-01-19 | 138.62 |
| 2009-01-16 | 147.01 |
| 2009-01-15 | 135.40 |
| 2009-01-14 | 148.30 |
| 2009-01-13 | 148.94 |
| 2009-01-12 | 154.75 |
| 2009-01-09 | 175.06 |
| 2009-01-08 | 183.77 |
| 2009-01-07 | 201.51 |
| 2009-01-06 | 196.67 |
| 2009-01-05 | 183.77 |
| 2009-01-02 | 161.20 |
| 2008-12-31 | 155.07 |
| 2008-12-30 | 151.52 |
| 2008-12-29 | 147.98 |
| 2008-12-24 | 135.08 |
| 2008-12-23 | 135.08 |
| 2008-12-22 | 153.46 |
| 2008-12-19 | 176.03 |
| 2008-12-18 | 147.65 |
| 2008-12-17 | 128.95 |
| 2008-12-16 | 121.53 |
| 2008-12-15 | 115.41 |
| 2008-12-12 | 113.47 |
| 2008-12-11 | 132.18 |
| 2008-12-10 | 126.37 |
| 2008-12-09 | 112.83 |
| 2008-12-08 | 125.73 |
| 2008-12-05 | 83.81 |
| 2008-12-04 | 88.64 |
| 2008-12-03 | 93.16 |
| 2008-12-02 | 86.06 |
| 2008-12-01 | 94.45 |
| 2008-11-28 | 83.81 |
| 2008-11-27 | 70.91 |
| 2008-11-26 | 58.33 |
| 2008-11-25 | 49.95 |
| 2008-11-24 | 42.53 |
| 2008-11-21 | 48.33 |
| 2008-11-20 | 51.56 |
| 2008-11-19 | 64.14 |
| 2008-11-18 | 77.36 |
| 2008-11-17 | 87.03 |
| 2008-11-14 | 82.19 |
| 2008-11-13 | 82.84 |
| 2008-11-12 | 99.61 |
| 2008-11-11 | 93.48 |
| 2008-11-10 | 99.93 |
| 2008-11-07 | 100.57 |
| 2008-11-06 | 90.26 |
| 2008-11-05 | 125.73 |
| 2008-11-04 | 113.15 |
| 2008-11-03 | 99.93 |
| 2008-10-31 | 77.36 |
| 2008-10-30 | 72.52 |
| 2008-10-29 | 48.33 |
| 2008-10-28 | 30.60 |
| 2008-10-27 | 9.64 |
| 2008-10-24 | 48.33 |
| 2008-10-23 | 69.29 |
| 2008-10-22 | 83.81 |
| 2008-10-21 | 100.57 |
| 2008-10-20 | 112.83 |
| 2008-10-17 | 99.93 |
| 2008-10-16 | 118.63 |
| 2008-10-15 | 130.89 |
| 2008-10-14 | 151.52 |
| 2008-10-13 | 121.86 |
| 2008-10-10 | 103.15 |
| 2008-10-09 | 132.18 |
| 2008-10-08 | 119.60 |
| 2008-10-06 | 164.74 |
| 2008-10-03 | 186.99 |
| 2008-10-02 | 199.89 |
| 2008-09-30 | 182.48 |
| 2008-09-29 | 187.64 |
| 2008-09-26 | 206.02 |
| 2008-09-25 | 207.31 |
| 2008-09-24 | 207.31 |
| 2008-09-23 | 212.47 |
| 2008-09-22 | 222.47 |
| 2008-09-19 | 199.89 |
| 2008-09-18 | 172.16 |
| 2008-09-17 | 191.51 |
| 2008-09-16 | 211.18 |
| 2008-09-12 | 239.23 |
| 2008-09-11 | 228.27 |
| 2008-09-10 | 242.46 |
| 2008-09-09 | 247.62 |
| 2008-09-08 | 261.16 |
| 2008-09-05 | 246.97 |
| 2008-09-04 | 259.42 |
| 2008-09-03 | 266.97 |
| 2008-09-02 | 273.90 |
| 2008-09-01 | 272.64 |
| 2008-08-29 | 276.42 |
| 2008-08-28 | 262.57 |
| 2008-08-27 | 260.05 |
| 2008-08-26 | 241.17 |
| 2008-08-25 | 234.87 |
| 2008-08-21 | 220.39 |
| 2008-08-20 | 238.65 |
| 2008-08-19 | 222.28 |
| 2008-08-18 | 241.17 |
| 2008-08-15 | 249.98 |
| 2008-08-14 | 255.64 |
| 2008-08-13 | 246.20 |
| 2008-08-12 | 253.13 |
| 2008-08-11 | 249.98 |
| 2008-08-08 | 257.53 |
| 2008-08-07 | 274.53 |
| 2008-08-05 | 290.26 |
| 2008-08-04 | 314.81 |
| 2008-08-01 | 340.62 |
| 2008-07-31 | 330.55 |
| 2008-07-30 | 342.51 |
| 2008-07-29 | 327.40 |
| 2008-07-28 | 348.17 |
| 2008-07-25 | 351.95 |
| 2008-07-24 | 356.36 |
| 2008-07-23 | 343.14 |
| 2008-07-22 | 323.63 |
| 2008-07-21 | 312.92 |
| 2008-07-18 | 291.52 |
| 2008-07-17 | 290.89 |
| 2008-07-16 | 290.89 |
| 2008-07-15 | 289.01 |
| 2008-07-14 | 306.00 |
| 2008-07-11 | 312.30 |
| 2008-07-10 | 307.89 |
| 2008-07-09 | 302.85 |
| 2008-07-08 | 282.71 |
| 2008-07-07 | 300.96 |
| 2008-07-04 | 287.12 |
| 2008-07-03 | 289.01 |
| 2008-07-02 | 290.26 |
| 2008-06-30 | 302.22 |
| 2008-06-27 | 290.26 |
| 2008-06-26 | 293.41 |
| 2008-06-25 | 291.52 |
| 2008-06-24 | 285.23 |
| 2008-06-23 | 291.52 |
| 2008-06-20 | 296.56 |
| 2008-06-19 | 293.41 |
| 2008-06-18 | 306.63 |
| 2008-06-17 | 299.71 |
| 2008-06-16 | 305.37 |
| 2008-06-13 | 289.63 |
| 2008-06-12 | 292.78 |
| 2008-06-11 | 307.89 |
| 2008-06-10 | 345.66 |
| 2008-06-06 | 345.66 |
| 2008-06-05 | 339.99 |
| 2008-06-04 | 357.62 |
| 2008-06-03 | 357.62 |
| 2008-06-02 | 372.09 |
| 2008-05-30 | 365.17 |
| 2008-05-29 | 359.50 |
| 2008-05-28 | 347.54 |
| 2008-05-27 | 350.06 |
| 2008-05-26 | 324.88 |
| 2008-05-23 | 340.62 |
| 2008-05-22 | 348.17 |
| 2008-05-21 | 351.32 |
| 2008-05-20 | 354.47 |
| 2008-05-19 | 364.54 |
| 2008-05-16 | 360.76 |
| 2008-05-15 | 362.02 |
| 2008-05-14 | 356.99 |
| 2008-05-13 | 372.09 |
| 2008-05-09 | 376.50 |
| 2008-05-08 | 371.46 |
| 2008-05-07 | 368.32 |
| 2008-05-06 | 361.24 |
| 2008-05-05 | 344.78 |
| 2008-05-02 | 347.83 |
| 2008-04-30 | 349.05 |
| 2008-04-29 | 364.89 |
| 2008-04-28 | 375.86 |
| 2008-04-25 | 353.31 |
| 2008-04-24 | 352.10 |
| 2008-04-23 | 338.69 |
| 2008-04-22 | 318.59 |
| 2008-04-21 | 316.76 |
| 2008-04-18 | 310.66 |
| 2008-04-17 | 311.27 |
| 2008-04-16 | 304.57 |
| 2008-04-15 | 324.07 |
| 2008-04-14 | 319.80 |
| 2008-04-11 | 356.97 |
| 2008-04-10 | 350.88 |
| 2008-04-09 | 366.11 |
| 2008-04-08 | 384.39 |
| 2008-04-07 | 416.68 |
| 2008-04-03 | 387.44 |
| 2008-04-02 | 369.77 |
| 2008-04-01 | 341.74 |
| 2008-03-31 | 362.45 |
| 2008-03-28 | 375.25 |
| 2008-03-27 | 330.16 |
| 2008-03-26 | 339.30 |
| 2008-03-25 | 315.54 |
| 2008-03-20 | 277.15 |
| 2008-03-19 | 308.23 |
| 2008-03-18 | 289.95 |
| 2008-03-17 | 289.34 |
| 2008-03-14 | 340.52 |
| 2008-03-13 | 354.53 |
| 2008-03-12 | 382.56 |
| 2008-03-11 | 371.59 |
| 2008-03-10 | 370.98 |
| 2008-03-07 | 372.81 |
| 2008-03-06 | 406.32 |
| 2008-03-05 | 391.70 |
| 2008-03-04 | 394.75 |
| 2008-03-03 | 409.37 |
| 2008-02-29 | 422.77 |
| 2008-02-28 | 435.57 |
| 2008-02-27 | 439.23 |
| 2008-02-26 | 433.13 |
| 2008-02-25 | 429.48 |
| 2008-02-22 | 414.24 |
| 2008-02-21 | 408.76 |
| 2008-02-20 | 402.06 |
| 2008-02-19 | 423.99 |
| 2008-02-18 | 414.24 |
| 2008-02-15 | 441.05 |
| 2008-02-14 | 411.20 |
| 2008-02-13 | 384.39 |
| 2008-02-12 | 367.94 |
| 2008-02-11 | 358.19 |
| 2008-02-06 | 367.33 |
| 2008-02-05 | 417.90 |
| 2008-02-04 | 417.29 |
| 2008-02-01 | 393.53 |
| 2008-01-31 | 374.64 |
| 2008-01-30 | 349.66 |
| 2008-01-29 | 366.11 |
| 2008-01-28 | 356.36 |
| 2008-01-25 | 390.48 |
| 2008-01-24 | 351.49 |
| 2008-01-23 | 367.33 |
| 2008-01-22 | 341.74 |
| 2008-01-21 | 381.34 |
| 2008-01-18 | 403.89 |
| 2008-01-17 | 405.71 |
| 2008-01-16 | 403.89 |
| 2008-01-15 | 442.27 |
| 2008-01-14 | 466.64 |
| 2008-01-11 | 480.05 |
| 2008-01-10 | 485.53 |
| 2008-01-09 | 484.31 |
| 2008-01-08 | 491.62 |
| 2008-01-07 | 491.62 |
| 2008-01-04 | 518.43 |
| 2008-01-03 | 487.97 |
| 2008-01-02 | 523.00 |
| 2007-12-31 | 533.67 |
| 2007-12-28 | 519.96 |
| 2007-12-27 | 532.14 |
| 2007-12-24 | 545.85 |
| 2007-12-21 | 539.76 |
| 2007-12-20 | 545.85 |
| 2007-12-19 | 533.67 |
| 2007-12-18 | 523.00 |
| 2007-12-17 | 523.00 |
| 2007-12-14 | 524.53 |
| 2007-12-13 | 538.24 |
| 2007-12-12 | 558.04 |
| 2007-12-11 | 579.36 |
| 2007-12-10 | 564.13 |
| 2007-12-07 | 559.56 |
| 2007-12-06 | 588.50 |
| 2007-12-05 | 576.32 |
| 2007-12-04 | 556.51 |
| 2007-12-03 | 558.04 |
| 2007-11-30 | 558.04 |
| 2007-11-29 | 541.28 |
| 2007-11-28 | 512.34 |
| 2007-11-27 | 508.68 |
| 2007-11-26 | 529.10 |
| 2007-11-23 | 496.50 |
| 2007-11-22 | 479.44 |
| 2007-11-21 | 516.91 |
| 2007-11-20 | 513.86 |
| 2007-11-19 | 530.62 |
| 2007-11-16 | 542.81 |
| 2007-11-15 | 568.70 |
| 2007-11-14 | 558.04 |
| 2007-11-13 | 518.43 |
| 2007-11-12 | 529.10 |
| 2007-11-09 | 570.22 |
| 2007-11-08 | 580.89 |
| 2007-11-07 | 580.89 |
| 2007-11-06 | 576.32 |
| 2007-11-05 | 544.33 |
| 2007-11-02 | 600.69 |
| 2007-11-01 | 631.15 |
| 2007-10-31 | 629.63 |
| 2007-10-30 | 655.52 |
| 2007-10-29 | 675.33 |
| 2007-10-26 | 654.00 |
| 2007-10-25 | 611.35 |
| 2007-10-24 | 576.32 |
| 2007-10-23 | 582.41 |
| 2007-10-22 | 580.89 |
| 2007-10-18 | 614.40 |
| 2007-10-17 | 611.35 |
| 2007-10-16 | 628.11 |
| 2007-10-15 | 646.39 |
| 2007-10-12 | 652.48 |
| 2007-10-11 | 696.65 |
| 2007-10-10 | 666.19 |
| 2007-10-09 | 663.14 |
| 2007-10-08 | 652.48 |
| 2007-10-05 | 666.19 |
| 2007-10-04 | 637.25 |
| 2007-10-03 | 679.90 |
| 2007-10-02 | 655.52 |
| 2007-09-28 | 649.43 |
| 2007-09-27 | 660.09 |
| 2007-09-25 | 647.91 |
| 2007-09-24 | 657.05 |
| 2007-09-21 | 661.62 |
| 2007-09-20 | 664.66 |
| 2007-09-19 | 661.62 |
| 2007-09-18 | 609.83 |
| 2007-09-17 | 623.54 |
| 2007-09-14 | 618.97 |
| 2007-09-13 | 614.40 |
| 2007-09-12 | 608.30 |
| 2007-09-11 | 590.03 |
| 2007-09-10 | 582.41 |
| 2007-09-07 | 583.93 |
| 2007-09-06 | 570.22 |
| 2007-09-05 | 568.73 |
| 2007-09-04 | 564.21 |
| 2007-09-03 | 553.67 |
| 2007-08-31 | 552.16 |
| 2007-08-30 | 541.62 |
| 2007-08-29 | 534.09 |
| 2007-08-28 | 549.15 |
| 2007-08-27 | 511.50 |
| 2007-08-24 | 478.96 |
| 2007-08-23 | 478.96 |
| 2007-08-22 | 474.75 |
| 2007-08-21 | 451.85 |
| 2007-08-20 | 450.05 |
| 2007-08-17 | 410.28 |
| 2007-08-16 | 450.65 |
| 2007-08-15 | 482.58 |
| 2007-08-14 | 506.98 |
| 2007-08-13 | 497.64 |
| 2007-08-10 | 494.03 |
| 2007-08-09 | 506.98 |
| 2007-08-08 | 494.03 |
| 2007-08-07 | 480.17 |
| 2007-08-06 | 483.18 |
| 2007-08-03 | 495.83 |
| 2007-08-02 | 502.46 |
| 2007-08-01 | 497.04 |
| 2007-07-31 | 525.05 |
| 2007-07-30 | 502.46 |
| 2007-07-27 | 511.50 |
| 2007-07-26 | 534.09 |
| 2007-07-25 | 535.60 |
| 2007-07-24 | 534.09 |
| 2007-07-23 | 529.57 |
| 2007-07-20 | 543.13 |
| 2007-07-19 | 523.55 |
| 2007-07-18 | 526.56 |
| 2007-07-17 | 529.57 |
| 2007-07-16 | 532.58 |
| 2007-07-13 | 532.58 |
| 2007-07-12 | 529.57 |
| 2007-07-11 | 529.57 |
| 2007-07-10 | 538.61 |
| 2007-07-09 | 538.61 |
| 2007-07-06 | 531.08 |
| 2007-07-05 | 532.58 |
| 2007-07-04 | 532.58 |
| 2007-07-03 | 535.60 |
| 2007-06-29 | 517.52 |
| 2007-06-28 | 525.05 |
| 2007-06-27 | 516.02 |
| 2007-06-26 | 514.51 |
| 2007-06-25 | 523.55 |
| 2007-06-22 | 525.05 |
| 2007-06-21 | 531.08 |
| 2007-06-20 | 540.11 |
| 2007-06-18 | 541.62 |
| 2007-06-15 | 526.56 |
| 2007-06-14 | 517.52 |
| 2007-06-13 | 517.52 |
| 2007-06-12 | 519.03 |
| 2007-06-11 | 523.55 |
| 2007-06-08 | 519.03 |
| 2007-06-07 | 532.58 |
| 2007-06-06 | 532.58 |
| 2007-06-05 | 535.60 |
| 2007-06-04 | 526.56 |
| 2007-06-01 | 511.50 |
| 2007-05-31 | 517.52 |
| 2007-05-30 | 495.23 |
| 2007-05-29 | 501.86 |
| 2007-05-28 | 501.26 |
| 2007-05-25 | 506.98 |
| 2007-05-23 | 523.55 |
| 2007-05-22 | 517.52 |
| 2007-05-21 | 519.03 |
| 2007-05-18 | 509.99 |
| 2007-05-17 | 516.02 |
| 2007-05-16 | 501.86 |
| 2007-05-15 | 495.23 |
| 2007-05-14 | 501.26 |
| 2007-05-11 | 493.42 |
| 2007-05-10 | 506.98 |
| 2007-05-09 | 507.82 |
| 2007-05-08 | 487.07 |
| 2007-05-07 | 489.44 |
| 2007-05-04 | 486.47 |
| 2007-05-03 | 487.07 |
| 2007-05-02 | 475.80 |
| 2007-04-30 | 466.31 |
| 2007-04-27 | 469.87 |
| 2007-04-26 | 485.29 |
| 2007-04-25 | 484.10 |
| 2007-04-24 | 476.39 |
| 2007-04-23 | 466.91 |
| 2007-04-20 | 444.96 |
| 2007-04-19 | 452.08 |
| 2007-04-18 | 476.39 |
| 2007-04-17 | 484.70 |
| 2007-04-16 | 490.63 |
| 2007-04-13 | 487.66 |
| 2007-04-12 | 485.29 |
| 2007-04-11 | 504.86 |
| 2007-04-10 | 503.37 |
| 2007-04-04 | 489.44 |
| 2007-04-03 | 481.73 |
| 2007-04-02 | 475.21 |
| 2007-03-30 | 474.02 |
| 2007-03-29 | 460.38 |
| 2007-03-28 | 458.01 |
| 2007-03-27 | 456.82 |
| 2007-03-26 | 468.68 |
| 2007-03-23 | 472.24 |
| 2007-03-22 | 469.28 |
| 2007-03-21 | 453.27 |
| 2007-03-20 | 449.12 |
| 2007-03-19 | 446.15 |
| 2007-03-16 | 440.22 |
| 2007-03-15 | 442.59 |
| 2007-03-14 | 437.85 |
| 2007-03-13 | 465.13 |
| 2007-03-12 | 466.31 |
| 2007-03-09 | 458.60 |
| 2007-03-08 | 451.49 |
| 2007-03-07 | 449.12 |
| 2007-03-06 | 448.52 |
| 2007-03-05 | 443.19 |
| 2007-03-02 | 490.03 |
| 2007-03-01 | 493.00 |
| 2007-02-28 | 519.68 |
| 2007-02-27 | 555.26 |
| 2007-02-26 | 571.57 |
| 2007-02-23 | 565.64 |
| 2007-02-22 | 570.09 |
| 2007-02-21 | 567.12 |
| 2007-02-16 | 574.53 |
| 2007-02-15 | 552.30 |
| 2007-02-14 | 506.34 |
| 2007-02-13 | 489.44 |
| 2007-02-12 | 507.82 |
| 2007-02-09 | 493.00 |
| 2007-02-08 | 489.44 |
| 2007-02-07 | 478.77 |
| 2007-02-06 | 478.17 |
| 2007-02-05 | 477.58 |
| 2007-02-02 | 490.03 |
| 2007-02-01 | 498.93 |
| 2007-01-31 | 478.17 |
| 2007-01-30 | 478.17 |
| 2007-01-29 | 475.80 |
| 2007-01-26 | 464.53 |
| 2007-01-25 | 467.50 |
| 2007-01-24 | 472.84 |
| 2007-01-23 | 465.13 |
| 2007-01-22 | 471.65 |
| 2007-01-19 | 468.68 |
| 2007-01-18 | 490.03 |
| 2007-01-17 | 480.54 |
| 2007-01-16 | 473.43 |
| 2007-01-15 | 487.07 |
| 2007-01-12 | 450.89 |
| 2007-01-11 | 439.63 |
| 2007-01-10 | 450.89 |
| 2007-01-09 | 457.42 |
| 2007-01-08 | 462.75 |
| 2007-01-05 | 483.51 |
| 2007-01-04 | 485.29 |
| 2007-01-03 | 472.84 |
| 2007-01-02 | 450.89 |
| 2006-12-29 | 441.41 |
| 2006-12-28 | 447.93 |
| 2006-12-27 | 433.10 |
| 2006-12-22 | 436.66 |
| 2006-12-21 | 442.59 |
| 2006-12-20 | 436.66 |
| 2006-12-19 | 436.07 |
| 2006-12-18 | 435.48 |
| 2006-12-15 | 427.77 |
| 2006-12-14 | 422.43 |
| 2006-12-13 | 420.06 |
| 2006-12-12 | 418.28 |
| 2006-12-11 | 412.94 |
| 2006-12-08 | 414.13 |
| 2006-12-07 | 404.05 |
| 2006-12-06 | 404.05 |
| 2006-12-05 | 392.19 |
| 2006-12-04 | 379.73 |
| 2006-12-01 | 392.78 |
| 2006-11-30 | 408.79 |
| 2006-11-29 | 405.23 |
| 2006-11-28 | 398.12 |
| 2006-11-27 | 406.42 |
| 2006-11-24 | 401.08 |
| 2006-11-23 | 403.45 |
| 2006-11-22 | 392.19 |
| 2006-11-21 | 385.66 |
| 2006-11-20 | 388.63 |
| 2006-11-17 | 400.49 |
| 2006-11-16 | 396.93 |
| 2006-11-15 | 388.63 |
| 2006-11-14 | 379.73 |
| 2006-11-13 | 374.99 |
| 2006-11-10 | 385.07 |
| 2006-11-09 | 381.51 |
| 2006-11-08 | 365.50 |
| 2006-11-07 | 375.58 |
| 2006-11-06 | 368.47 |
| 2006-11-03 | 361.35 |
| 2006-11-02 | 377.36 |
| 2006-11-01 | 374.40 |
| 2006-10-31 | 376.18 |
| 2006-10-27 | 363.13 |
| 2006-10-26 | 365.50 |
| 2006-10-25 | 361.35 |
| 2006-10-24 | 357.20 |
| 2006-10-23 | 349.49 |
| 2006-10-20 | 353.64 |
| 2006-10-19 | 354.24 |
| 2006-10-18 | 363.72 |
| 2006-10-17 | 349.49 |
| 2006-10-16 | 332.89 |
| 2006-10-13 | 340.00 |
| 2006-10-12 | 348.90 |
| 2006-10-11 | 348.31 |
| 2006-10-10 | 346.53 |
| 2006-10-09 | 349.49 |
| 2006-10-06 | 353.64 |
| 2006-10-05 | 349.49 |
| 2006-10-04 | 348.31 |
| 2006-10-03 | 356.01 |
| 2006-09-29 | 361.94 |
| 2006-09-28 | 365.50 |
| 2006-09-27 | 360.17 |
| 2006-09-26 | 357.20 |
| 2006-09-25 | 363.13 |
| 2006-09-22 | 360.76 |
| 2006-09-21 | 364.32 |
| 2006-09-20 | 372.47 |
| 2006-09-19 | 375.95 |
| 2006-09-18 | 373.63 |
| 2006-09-15 | 373.63 |
| 2006-09-14 | 374.79 |
| 2006-09-13 | 377.11 |
| 2006-09-12 | 368.99 |
| 2006-09-11 | 368.99 |
| 2006-09-08 | 375.37 |
| 2006-09-07 | 392.18 |
| 2006-09-06 | 405.51 |
| 2006-09-05 | 421.75 |
| 2006-09-04 | 419.43 |
| 2006-09-01 | 411.89 |
| 2006-08-31 | 405.51 |
| 2006-08-30 | 405.51 |
| 2006-08-29 | 398.56 |
| 2006-08-28 | 390.44 |
| 2006-08-25 | 396.82 |
| 2006-08-24 | 400.30 |
| 2006-08-23 | 396.82 |
| 2006-08-22 | 406.67 |
| 2006-08-21 | 402.04 |
| 2006-08-18 | 422.33 |
| 2006-08-17 | 421.17 |
| 2006-08-16 | 415.95 |
| 2006-08-15 | 418.85 |
| 2006-08-14 | 420.59 |
| 2006-08-11 | 421.17 |
| 2006-08-10 | 421.17 |
| 2006-08-09 | 421.75 |
| 2006-08-08 | 407.25 |
| 2006-08-07 | 402.62 |
| 2006-08-04 | 404.93 |
| 2006-08-03 | 414.79 |
| 2006-08-02 | 404.93 |
| 2006-08-01 | 396.24 |
| 2006-07-31 | 400.88 |
| 2006-07-28 | 406.09 |
| 2006-07-27 | 403.20 |
| 2006-07-26 | 394.50 |
| 2006-07-25 | 414.21 |
| 2006-07-24 | 408.41 |
| 2006-07-21 | 400.01 |
| 2006-07-20 | 386.96 |
| 2006-07-19 | 369.57 |
| 2006-07-18 | 375.37 |
| 2006-07-17 | 379.72 |
| 2006-07-14 | 388.41 |
| 2006-07-13 | 408.70 |
| 2006-07-12 | 415.95 |
| 2006-07-11 | 413.05 |
| 2006-07-10 | 408.70 |
| 2006-07-07 | 407.25 |
| 2006-07-06 | 405.80 |
| 2006-07-05 | 405.80 |
| 2006-07-04 | 410.15 |
| 2006-07-03 | 404.35 |
| 2006-06-30 | 398.56 |
| 2006-06-29 | 381.17 |
| 2006-06-28 | 375.37 |
| 2006-06-27 | 371.02 |
| 2006-06-26 | 366.67 |
| 2006-06-23 | 371.02 |
| 2006-06-22 | 384.06 |
| 2006-06-21 | 373.92 |
| 2006-06-20 | 362.33 |
| 2006-06-19 | 347.83 |
| 2006-06-16 | 352.18 |
| 2006-06-15 | 324.64 |
| 2006-06-14 | 311.60 |
| 2006-06-13 | 328.99 |
| 2006-06-12 | 347.83 |
| 2006-06-09 | 346.38 |
| 2006-06-08 | 346.38 |
| 2006-06-07 | 357.98 |
| 2006-06-06 | 369.57 |
| 2006-06-05 | 362.33 |
| 2006-06-02 | 363.77 |
| 2006-06-01 | 344.93 |
| 2006-05-30 | 363.77 |
| 2006-05-29 | 365.22 |
| 2006-05-26 | 347.83 |
| 2006-05-25 | 340.59 |
| 2006-05-24 | 352.18 |
| 2006-05-23 | 360.88 |
| 2006-05-22 | 359.43 |
| 2006-05-19 | 368.12 |
| 2006-05-18 | 378.27 |
| 2006-05-17 | 394.21 |
| 2006-05-16 | 391.31 |
| 2006-05-15 | 410.15 |
| 2006-05-12 | 418.85 |
| 2006-05-11 | 417.40 |
| 2006-05-10 | 397.75 |
| 2006-05-09 | 403.45 |
| 2006-05-08 | 412.01 |
| 2006-05-04 | 413.43 |
| 2006-05-03 | 421.99 |
| 2006-05-02 | 426.27 |
| 2006-04-28 | 426.27 |
| 2006-04-27 | 427.70 |
| 2006-04-26 | 409.16 |
| 2006-04-25 | 420.57 |
| 2006-04-24 | 427.70 |
| 2006-04-21 | 407.73 |
| 2006-04-20 | 400.60 |
| 2006-04-19 | 403.45 |
| 2006-04-18 | 386.34 |
| 2006-04-13 | 369.22 |
| 2006-04-12 | 347.83 |
| 2006-04-11 | 359.24 |
| 2006-04-10 | 353.53 |
| 2006-04-07 | 356.39 |
| 2006-04-06 | 369.22 |
| 2006-04-04 | 356.39 |
| 2006-04-03 | 354.96 |
| 2006-03-31 | 342.12 |
| 2006-03-30 | 343.55 |
| 2006-03-29 | 340.70 |
| 2006-03-28 | 347.83 |
| 2006-03-27 | 349.26 |
| 2006-03-24 | 330.71 |
| 2006-03-23 | 336.42 |
| 2006-03-22 | 334.99 |
| 2006-03-21 | 339.27 |
| 2006-03-20 | 342.12 |
| 2006-03-17 | 336.42 |
| 2006-03-16 | 333.57 |
| 2006-03-15 | 337.85 |
| 2006-03-14 | 337.85 |
| 2006-03-13 | 346.40 |
| 2006-03-10 | 339.27 |
| 2006-03-09 | 333.57 |
| 2006-03-08 | 327.86 |
| 2006-03-07 | 346.40 |
| 2006-03-06 | 353.53 |
| 2006-03-03 | 357.81 |
| 2006-03-02 | 377.78 |
| 2006-03-01 | 370.65 |
| 2006-02-28 | 369.22 |
| 2006-02-27 | 369.22 |
| 2006-02-24 | 344.98 |
| 2006-02-23 | 350.68 |
| 2006-02-22 | 343.55 |
| 2006-02-21 | 342.12 |
| 2006-02-20 | 344.98 |
| 2006-02-17 | 342.12 |
| 2006-02-16 | 334.99 |
| 2006-02-15 | 337.85 |
| 2006-02-14 | 340.70 |
| 2006-02-13 | 332.14 |
| 2006-02-10 | 340.70 |
| 2006-02-09 | 350.68 |
| 2006-02-08 | 330.71 |
| 2006-02-07 | 339.27 |
| 2006-02-06 | 333.57 |
| 2006-02-03 | 337.85 |
| 2006-02-02 | 342.12 |
| 2006-02-01 | 344.98 |
| 2006-01-27 | 350.68 |
| 2006-01-26 | 334.99 |
| 2006-01-25 | 337.85 |
| 2006-01-24 | 325.01 |
| 2006-01-23 | 316.45 |
| 2006-01-20 | 325.01 |
| 2006-01-19 | 323.58 |
| 2006-01-18 | 317.88 |
| 2006-01-17 | 322.16 |
| 2006-01-16 | 326.44 |
| 2006-01-13 | 333.57 |
| 2006-01-12 | 336.42 |
| 2006-01-11 | 329.29 |
| 2006-01-10 | 330.71 |
| 2006-01-09 | 339.27 |
| 2006-01-06 | 352.11 |
| 2006-01-05 | 337.85 |
| 2006-01-04 | 329.29 |
| 2006-01-03 | 316.45 |
| 2005-12-30 | 305.04 |
| 2005-12-29 | 312.17 |
| 2005-12-28 | 305.04 |
| 2005-12-23 | 297.91 |
| 2005-12-22 | 289.35 |
| 2005-12-21 | 283.65 |
| 2005-12-20 | 277.94 |
| 2005-12-19 | 277.94 |
| 2005-12-16 | 269.39 |
| 2005-12-15 | 275.09 |
| 2005-12-14 | 277.94 |
| 2005-12-13 | 283.65 |
| 2005-12-12 | 286.50 |
| 2005-12-09 | 286.50 |
| 2005-12-08 | 289.35 |
| 2005-12-07 | 285.08 |
| 2005-12-06 | 282.22 |
| 2005-12-05 | 270.81 |
| 2005-12-02 | 273.67 |
| 2005-12-01 | 272.24 |
| 2005-11-30 | 269.39 |
| 2005-11-29 | 269.39 |
| 2005-11-28 | 270.81 |
| 2005-11-25 | 275.09 |
| 2005-11-24 | 277.94 |
| 2005-11-23 | 279.37 |
| 2005-11-22 | 282.22 |
| 2005-11-21 | 283.65 |
| 2005-11-18 | 287.93 |
| 2005-11-17 | 282.22 |
| 2005-11-16 | 279.37 |
| 2005-11-15 | 279.37 |
| 2005-11-14 | 277.94 |
| 2005-11-11 | 289.35 |
| 2005-11-10 | 287.93 |
| 2005-11-09 | 276.52 |
| 2005-11-08 | 263.68 |
| 2005-11-07 | 270.81 |
| 2005-11-04 | 282.22 |
| 2005-11-03 | 282.22 |
| 2005-11-02 | 287.93 |
| 2005-11-01 | 280.80 |
| 2005-10-31 | 262.26 |
| 2005-10-28 | 250.85 |
| 2005-10-27 | 253.70 |
| 2005-10-26 | 266.54 |
| 2005-10-25 | 262.26 |
| 2005-10-24 | 250.85 |
| 2005-10-21 | 260.83 |
| 2005-10-20 | 266.54 |
| 2005-10-19 | 273.67 |
| 2005-10-18 | 286.50 |
| 2005-10-17 | 286.50 |
| 2005-10-14 | 286.50 |
| 2005-10-13 | 296.49 |
| 2005-10-12 | 300.76 |
| 2005-10-10 | 306.47 |
| 2005-10-07 | 309.32 |
| 2005-10-06 | 310.75 |
| 2005-10-05 | 330.71 |
| 2005-10-04 | 337.85 |
| 2005-10-03 | 337.85 |
| 2005-09-30 | 330.71 |
| 2005-09-29 | 319.30 |
| 2005-09-28 | 309.32 |
| 2005-09-27 | 315.03 |
| 2005-09-26 | 323.58 |
| 2005-09-23 | 305.04 |
| 2005-09-22 | 312.17 |
| 2005-09-21 | 308.07 |
| 2005-09-20 | 316.39 |
| 2005-09-16 | 315.01 |
| 2005-09-15 | 317.78 |
| 2005-09-14 | 317.78 |
| 2005-09-13 | 323.33 |
| 2005-09-12 | 330.27 |
| 2005-09-09 | 335.83 |
| 2005-09-08 | 339.99 |
| 2005-09-07 | 334.44 |
| 2005-09-06 | 334.44 |
| 2005-09-05 | 327.50 |
| 2005-09-02 | 326.11 |
| 2005-09-01 | 324.72 |
| 2005-08-31 | 326.11 |
| 2005-08-30 | 335.83 |
| 2005-08-29 | 339.99 |
| 2005-08-26 | 335.83 |
| 2005-08-25 | 335.83 |
| 2005-08-24 | 339.99 |
| 2005-08-23 | 334.44 |
| 2005-08-22 | 346.93 |
| 2005-08-19 | 344.15 |
| 2005-08-18 | 349.71 |
| 2005-08-17 | 356.65 |
| 2005-08-16 | 367.75 |
| 2005-08-15 | 367.75 |
| 2005-08-12 | 367.75 |
| 2005-08-11 | 370.53 |
| 2005-08-10 | 369.14 |
| 2005-08-09 | 352.48 |
| 2005-08-08 | 353.87 |
| 2005-08-05 | 351.09 |
| 2005-08-04 | 353.87 |
| 2005-08-03 | 339.99 |
| 2005-08-02 | 337.21 |
| 2005-08-01 | 333.05 |
| 2005-07-29 | 324.72 |
| 2005-07-28 | 334.44 |
| 2005-07-27 | 333.05 |
| 2005-07-26 | 334.44 |
| 2005-07-25 | 335.83 |
| 2005-07-22 | 333.05 |
| 2005-07-21 | 339.99 |
| 2005-07-20 | 328.89 |
| 2005-07-19 | 315.01 |
| 2005-07-18 | 324.72 |
| 2005-07-15 | 327.50 |
| 2005-07-14 | 317.78 |
| 2005-07-13 | 315.01 |
| 2005-07-12 | 305.29 |
| 2005-07-11 | 309.45 |
| 2005-07-08 | 299.74 |
| 2005-07-07 | 306.68 |
| 2005-07-06 | 317.78 |
| 2005-07-05 | 310.84 |
| 2005-07-04 | 312.23 |
| 2005-06-30 | 319.17 |
| 2005-06-29 | 328.89 |
| 2005-06-28 | 319.17 |
| 2005-06-27 | 316.39 |
| 2005-06-24 | 316.39 |
| 2005-06-23 | 319.17 |
| 2005-06-22 | 303.90 |
| 2005-06-21 | 296.96 |
| 2005-06-20 | 301.13 |
| 2005-06-17 | 298.35 |
| 2005-06-16 | 301.13 |
| 2005-06-15 | 308.07 |
| 2005-06-14 | 308.07 |
| 2005-06-13 | 313.62 |
| 2005-06-10 | 317.78 |
| 2005-06-09 | 312.23 |
| 2005-06-08 | 313.62 |
| 2005-06-07 | 302.51 |
| 2005-06-06 | 299.74 |
| 2005-06-03 | 298.35 |
| 2005-06-02 | 290.02 |
| 2005-06-01 | 302.51 |
| 2005-05-31 | 319.17 |
| 2005-05-30 | 327.50 |
| 2005-05-27 | 326.11 |
| 2005-05-26 | 320.56 |
| 2005-05-25 | 317.78 |
| 2005-05-24 | 327.50 |
| 2005-05-23 | 327.50 |
| 2005-05-20 | 335.83 |
| 2005-05-19 | 335.83 |
| 2005-05-18 | 327.50 |
| 2005-05-17 | 324.72 |
| 2005-05-13 | 334.44 |
| 2005-05-12 | 345.54 |
| 2005-05-11 | 347.04 |
| 2005-05-10 | 349.77 |
| 2005-05-09 | 355.24 |
| 2005-05-06 | 363.45 |
| 2005-05-05 | 362.08 |
| 2005-05-04 | 352.51 |
| 2005-05-03 | 351.14 |
| 2005-04-29 | 362.08 |
| 2005-04-28 | 370.28 |
| 2005-04-27 | 370.28 |
| 2005-04-26 | 375.75 |
| 2005-04-25 | 371.65 |
| 2005-04-22 | 370.28 |
| 2005-04-21 | 356.61 |
| 2005-04-20 | 352.51 |
| 2005-04-19 | 345.67 |
| 2005-04-18 | 352.51 |
| 2005-04-15 | 366.18 |
| 2005-04-14 | 378.48 |
| 2005-04-13 | 377.12 |
| 2005-04-12 | 379.85 |
| 2005-04-11 | 381.22 |
| 2005-04-08 | 374.38 |
| 2005-04-07 | 364.81 |
| 2005-04-06 | 366.18 |
| 2005-04-04 | 364.81 |
| 2005-04-01 | 359.34 |
| 2005-03-31 | 363.45 |
| 2005-03-30 | 367.55 |
| 2005-03-29 | 367.55 |
| 2005-03-24 | 366.18 |
| 2005-03-23 | 368.91 |
| 2005-03-22 | 374.38 |
| 2005-03-21 | 386.69 |
| 2005-03-18 | 378.48 |
| 2005-03-17 | 383.95 |
| 2005-03-16 | 385.32 |
| 2005-03-15 | 375.75 |
| 2005-03-14 | 381.22 |
| 2005-03-11 | 375.75 |
| 2005-03-10 | 364.81 |
| 2005-03-09 | 378.48 |
| 2005-03-08 | 378.48 |
| 2005-03-07 | 375.75 |
| 2005-03-04 | 368.91 |
| 2005-03-03 | 375.75 |
| 2005-03-02 | 367.55 |
| 2005-03-01 | 375.75 |
| 2005-02-28 | 375.75 |
| 2005-02-25 | 364.81 |
| 2005-02-24 | 353.88 |
| 2005-02-23 | 353.88 |
| 2005-02-22 | 347.04 |
| 2005-02-21 | 355.24 |
| 2005-02-18 | 349.77 |
| 2005-02-17 | 334.74 |
| 2005-02-16 | 344.31 |
| 2005-02-15 | 351.14 |
| 2005-02-14 | 374.38 |
| 2005-02-08 | 373.02 |
| 2005-02-07 | 366.18 |
| 2005-02-04 | 348.41 |
| 2005-02-03 | 341.57 |
| 2005-02-02 | 338.84 |
| 2005-02-01 | 338.84 |
| 2005-01-31 | 344.31 |
| 2005-01-28 | 330.64 |
| 2005-01-27 | 327.90 |
| 2005-01-26 | 332.00 |
| 2005-01-25 | 330.64 |
| 2005-01-24 | 323.80 |
| 2005-01-21 | 318.33 |
| 2005-01-20 | 325.17 |
| 2005-01-19 | 327.90 |
| 2005-01-18 | 322.43 |
| 2005-01-17 | 304.66 |
| 2005-01-14 | 296.46 |
| 2005-01-13 | 306.03 |
| 2005-01-12 | 306.03 |
| 2005-01-11 | 299.19 |
| 2005-01-10 | 301.93 |
| 2005-01-07 | 292.36 |
| 2005-01-06 | 295.09 |
| 2005-01-05 | 314.23 |
| 2005-01-04 | 314.23 |
| 2005-01-03 | 327.90 |
| 2004-12-31 | 340.21 |
| 2004-12-30 | 322.43 |
| 2004-12-29 | 325.17 |
| 2004-12-28 | 319.70 |
| 2004-12-24 | 322.43 |
| 2004-12-23 | 327.90 |
| 2004-12-22 | 315.60 |
| 2004-12-21 | 322.43 |
| 2004-12-20 | 314.23 |
| 2004-12-17 | 292.36 |
| 2004-12-16 | 292.36 |
| 2004-12-15 | 295.09 |
| 2004-12-14 | 284.15 |
| 2004-12-13 | 280.05 |
| 2004-12-10 | 290.99 |
| 2004-12-09 | 303.29 |
| 2004-12-08 | 297.83 |
| 2004-12-07 | 299.19 |
| 2004-12-06 | 297.83 |
| 2004-12-03 | 296.46 |
| 2004-12-02 | 289.62 |
| 2004-12-01 | 277.32 |
| 2004-11-30 | 281.42 |
| 2004-11-29 | 280.05 |
| 2004-11-26 | 271.85 |
| 2004-11-25 | 275.95 |
| 2004-11-24 | 281.42 |
| 2004-11-23 | 292.36 |
| 2004-11-22 | 281.42 |
| 2004-11-19 | 273.22 |
| 2004-11-18 | 275.95 |
| 2004-11-17 | 280.05 |
| 2004-11-16 | 278.69 |
| 2004-11-15 | 275.95 |
| 2004-11-12 | 269.12 |
| 2004-11-11 | 267.75 |
| 2004-11-10 | 269.12 |
| 2004-11-09 | 263.65 |
| 2004-11-08 | 269.12 |
| 2004-11-05 | 263.65 |
| 2004-11-04 | 259.55 |
| 2004-11-03 | 269.12 |
| 2004-11-02 | 271.85 |
| 2004-11-01 | 263.65 |
| 2004-10-29 | 267.75 |
| 2004-10-28 | 280.05 |
| 2004-10-27 | 255.45 |
| 2004-10-26 | 256.81 |
| 2004-10-25 | 258.18 |
| 2004-10-21 | 262.28 |
| 2004-10-20 | 258.18 |
| 2004-10-19 | 266.38 |
| 2004-10-18 | 256.81 |
| 2004-10-15 | 252.71 |
| 2004-10-14 | 255.45 |
| 2004-10-13 | 255.45 |
| 2004-10-12 | 266.38 |
| 2004-10-11 | 282.79 |
| 2004-10-08 | 270.48 |
| 2004-10-07 | 271.85 |
| 2004-10-06 | 260.91 |
| 2004-10-05 | 260.91 |
| 2004-10-04 | 270.48 |
| 2004-09-30 | 255.45 |
| 2004-09-28 | 233.57 |
| 2004-09-27 | 236.31 |
| 2004-09-24 | 241.77 |
| 2004-09-23 | 243.14 |
| 2004-09-22 | 249.98 |
| 2004-09-21 | 258.89 |
| 2004-09-20 | 258.89 |
| 2004-09-17 | 252.14 |
| 2004-09-16 | 249.45 |
| 2004-09-15 | 238.65 |
| 2004-09-14 | 238.65 |
| 2004-09-13 | 240.00 |
| 2004-09-10 | 230.56 |
| 2004-09-09 | 227.86 |
| 2004-09-08 | 219.76 |
| 2004-09-07 | 225.16 |
| 2004-09-06 | 223.81 |
| 2004-09-03 | 213.02 |
| 2004-09-02 | 222.46 |
| 2004-09-01 | 221.11 |
| 2004-08-31 | 215.72 |
| 2004-08-30 | 214.37 |
| 2004-08-27 | 210.32 |
| 2004-08-26 | 211.67 |
| 2004-08-25 | 204.92 |
| 2004-08-24 | 207.62 |
| 2004-08-23 | 203.57 |
| 2004-08-20 | 200.87 |
| 2004-08-19 | 194.13 |
| 2004-08-18 | 186.03 |
| 2004-08-17 | 183.33 |
| 2004-08-16 | 181.99 |
| 2004-08-13 | 180.64 |
| 2004-08-12 | 188.73 |
| 2004-08-11 | 186.03 |
| 2004-08-10 | 192.78 |
| 2004-08-09 | 196.83 |
| 2004-08-06 | 200.87 |
| 2004-08-05 | 208.97 |
| 2004-08-04 | 191.43 |
| 2004-08-03 | 191.43 |
| 2004-08-02 | 194.13 |
| 2004-07-30 | 199.53 |
| 2004-07-29 | 200.87 |
| 2004-07-28 | 202.22 |
| 2004-07-27 | 202.22 |
| 2004-07-26 | 199.53 |
| 2004-07-23 | 199.53 |
| 2004-07-22 | 198.18 |
| 2004-07-21 | 196.83 |
| 2004-07-20 | 190.08 |
| 2004-07-19 | 191.43 |
| 2004-07-16 | 188.73 |
| 2004-07-15 | 173.89 |
| 2004-07-14 | 171.19 |
| 2004-07-13 | 177.94 |
| 2004-07-12 | 181.99 |
| 2004-07-09 | 183.33 |
| 2004-07-08 | 180.64 |
| 2004-07-07 | 190.08 |
| 2004-07-06 | 192.78 |
| 2004-07-05 | 190.08 |
| 2004-07-02 | 191.43 |
| 2004-06-30 | 192.78 |
| 2004-06-29 | 181.99 |
| 2004-06-28 | 183.33 |
| 2004-06-25 | 183.33 |
| 2004-06-24 | 183.33 |
| 2004-06-23 | 172.54 |
| 2004-06-21 | 168.49 |
| 2004-06-18 | 167.14 |
| 2004-06-17 | 159.05 |
| 2004-06-16 | 168.49 |
| 2004-06-15 | 169.84 |
| 2004-06-14 | 169.84 |
| 2004-06-11 | 183.33 |
| 2004-06-10 | 180.64 |
| 2004-06-09 | 179.29 |
| 2004-06-08 | 181.99 |
| 2004-06-07 | 180.64 |
| 2004-06-04 | 169.84 |
| 2004-06-03 | 172.54 |
| 2004-06-02 | 186.03 |
| 2004-06-01 | 180.64 |
| 2004-05-31 | 187.38 |
| 2004-05-28 | 191.43 |
| 2004-05-27 | 181.99 |
| 2004-05-25 | 164.45 |
| 2004-05-24 | 167.14 |
| 2004-05-21 | 165.79 |
| 2004-05-20 | 148.25 |
| 2004-05-19 | 157.70 |
| 2004-05-18 | 134.76 |
| 2004-05-17 | 123.97 |
| 2004-05-14 | 140.16 |
| 2004-05-13 | 146.10 |
| 2004-05-12 | 154.03 |
| 2004-05-11 | 147.42 |
| 2004-05-10 | 150.07 |
| 2004-05-07 | 164.62 |
| 2004-05-06 | 175.20 |
| 2004-05-05 | 169.91 |
| 2004-05-04 | 177.85 |
| 2004-05-03 | 168.59 |
| 2004-04-30 | 164.62 |
| 2004-04-29 | 171.24 |
| 2004-04-28 | 185.79 |
| 2004-04-27 | 188.44 |
| 2004-04-26 | 191.08 |
| 2004-04-23 | 202.99 |
| 2004-04-22 | 188.44 |
| 2004-04-21 | 193.73 |
| 2004-04-20 | 205.64 |
| 2004-04-19 | 218.87 |
| 2004-04-16 | 217.54 |
| 2004-04-15 | 216.22 |
| 2004-04-14 | 233.42 |
| 2004-04-13 | 236.07 |
| 2004-04-08 | 238.71 |
| 2004-04-07 | 244.01 |
| 2004-04-06 | 234.74 |
| 2004-04-02 | 222.84 |
| 2004-04-01 | 217.54 |
| 2004-03-31 | 217.54 |
| 2004-03-30 | 209.60 |
| 2004-03-29 | 195.05 |
| 2004-03-26 | 201.67 |
| 2004-03-25 | 205.64 |
| 2004-03-24 | 210.93 |
| 2004-03-23 | 205.64 |
| 2004-03-22 | 208.28 |
| 2004-03-19 | 212.25 |
| 2004-03-18 | 204.31 |
| 2004-03-17 | 210.93 |
| 2004-03-16 | 217.54 |
| 2004-03-15 | 212.25 |
| 2004-03-12 | 202.99 |
| 2004-03-11 | 201.67 |
| 2004-03-10 | 197.70 |
| 2004-03-09 | 208.28 |
| 2004-03-08 | 210.93 |
| 2004-03-05 | 206.96 |
| 2004-03-04 | 212.25 |
| 2004-03-03 | 214.90 |
| 2004-03-02 | 208.28 |
| 2004-03-01 | 210.93 |
| 2004-02-27 | 213.57 |
| 2004-02-26 | 206.96 |
| 2004-02-25 | 202.99 |
| 2004-02-24 | 205.64 |
| 2004-02-23 | 205.64 |
| 2004-02-20 | 199.02 |
| 2004-02-19 | 192.40 |
| 2004-02-18 | 197.70 |
| 2004-02-17 | 201.67 |
| 2004-02-16 | 196.37 |
| 2004-02-13 | 193.73 |
| 2004-02-12 | 195.05 |
| 2004-02-11 | 192.40 |
| 2004-02-10 | 197.70 |
| 2004-02-09 | 202.99 |
| 2004-02-06 | 195.05 |
| 2004-02-05 | 188.44 |
| 2004-02-04 | 188.44 |
| 2004-02-03 | 187.11 |
| 2004-02-02 | 176.53 |
| 2004-01-30 | 185.79 |
| 2004-01-29 | 189.76 |
| 2004-01-28 | 189.76 |
| 2004-01-27 | 202.99 |
| 2004-01-26 | 212.25 |
| 2004-01-21 | 206.96 |
| 2004-01-20 | 201.67 |
| 2004-01-19 | 204.31 |
| 2004-01-16 | 195.05 |
| 2004-01-15 | 201.67 |
| 2004-01-14 | 212.25 |
| 2004-01-13 | 197.70 |
| 2004-01-12 | 208.28 |
| 2004-01-09 | 225.48 |
| 2004-01-08 | 220.19 |
| 2004-01-07 | 210.93 |
| 2004-01-06 | 195.05 |
| 2004-01-05 | 200.34 |
| 2004-01-02 | 185.79 |
| 2003-12-31 | 173.88 |
| 2003-12-30 | 177.85 |
| 2003-12-29 | 176.53 |
| 2003-12-24 | 165.94 |
| 2003-12-23 | 165.94 |
| 2003-12-22 | 172.56 |
| 2003-12-19 | 168.59 |
| 2003-12-18 | 165.94 |
| 2003-12-17 | 167.27 |
| 2003-12-16 | 173.88 |
| 2003-12-15 | 175.20 |
| 2003-12-12 | 179.17 |
| 2003-12-11 | 175.20 |
| 2003-12-10 | 167.27 |
| 2003-12-09 | 169.91 |
| 2003-12-08 | 167.27 |
| 2003-12-05 | 168.59 |
| 2003-12-04 | 171.24 |
| 2003-12-03 | 165.94 |
| 2003-12-02 | 169.91 |
| 2003-12-01 | 173.88 |
| 2003-11-28 | 171.24 |
| 2003-11-27 | 163.30 |
| 2003-11-26 | 159.33 |
| 2003-11-25 | 152.71 |
| 2003-11-24 | 146.10 |
| 2003-11-21 | 144.77 |
| 2003-11-20 | 152.71 |
| 2003-11-19 | 155.36 |
| 2003-11-18 | 160.65 |
| 2003-11-17 | 163.30 |
| 2003-11-14 | 165.94 |
| 2003-11-13 | 165.94 |
| 2003-11-12 | 167.27 |
| 2003-11-11 | 165.94 |
| 2003-11-10 | 173.88 |
| 2003-11-07 | 171.24 |
| 2003-11-06 | 168.59 |
| 2003-11-05 | 179.17 |
| 2003-11-04 | 179.17 |
| 2003-11-03 | 176.53 |
| 2003-10-31 | 179.17 |
| 2003-10-30 | 175.20 |
| 2003-10-29 | 171.24 |
| 2003-10-28 | 169.91 |
| 2003-10-27 | 164.62 |
| 2003-10-24 | 158.00 |
| 2003-10-23 | 160.65 |
| 2003-10-22 | 179.17 |
| 2003-10-21 | 179.17 |
| 2003-10-20 | 175.20 |
| 2003-10-17 | 164.62 |
| 2003-10-16 | 167.27 |
| 2003-10-15 | 156.68 |
| 2003-10-14 | 151.39 |
| 2003-10-13 | 154.03 |
| 2003-10-10 | 151.39 |
| 2003-10-09 | 152.71 |
| 2003-10-08 | 151.71 |
| 2003-10-07 | 145.19 |
| 2003-10-06 | 141.27 |
| 2003-10-03 | 133.45 |
| 2003-10-02 | 129.54 |
| 2003-09-30 | 129.54 |
| 2003-09-29 | 130.84 |
| 2003-09-26 | 130.84 |
| 2003-09-25 | 126.93 |
| 2003-09-24 | 129.54 |
| 2003-09-23 | 123.01 |
| 2003-09-22 | 124.32 |
| 2003-09-19 | 128.23 |
| 2003-09-18 | 128.23 |
| 2003-09-17 | 134.75 |
| 2003-09-16 | 138.66 |
| 2003-09-15 | 137.36 |
| 2003-09-11 | 136.06 |
| 2003-09-10 | 132.14 |
| 2003-09-09 | 137.36 |
| 2003-09-08 | 141.27 |
| 2003-09-05 | 138.66 |
| 2003-09-04 | 145.19 |
| 2003-09-03 | 151.71 |
| 2003-09-02 | 147.79 |
| 2003-09-01 | 145.19 |
| 2003-08-29 | 126.93 |
| 2003-08-28 | 121.71 |
| 2003-08-27 | 119.10 |
| 2003-08-26 | 119.10 |
| 2003-08-25 | 119.10 |
| 2003-08-22 | 123.01 |
| 2003-08-21 | 123.01 |
| 2003-08-20 | 123.01 |
| 2003-08-19 | 120.41 |
| 2003-08-18 | 124.32 |
| 2003-08-15 | 116.49 |
| 2003-08-14 | 116.49 |
| 2003-08-13 | 124.32 |
| 2003-08-12 | 124.32 |
| 2003-08-11 | 124.32 |
| 2003-08-08 | 117.80 |
| 2003-08-07 | 113.89 |
| 2003-08-06 | 113.89 |
| 2003-08-05 | 119.10 |
| 2003-08-04 | 120.41 |
| 2003-08-01 | 117.80 |
| 2003-07-31 | 115.19 |
| 2003-07-30 | 113.89 |
| 2003-07-29 | 116.49 |
| 2003-07-28 | 117.80 |
| 2003-07-25 | 111.28 |
| 2003-07-24 | 109.97 |
| 2003-07-23 | 102.15 |
| 2003-07-22 | 113.89 |
| 2003-07-21 | 116.49 |
| 2003-07-18 | 121.71 |
| 2003-07-17 | 125.62 |
| 2003-07-16 | 130.84 |
| 2003-07-15 | 126.93 |
| 2003-07-14 | 125.62 |
| 2003-07-11 | 125.62 |
| 2003-07-10 | 129.54 |
| 2003-07-09 | 124.32 |
| 2003-07-08 | 121.71 |
| 2003-07-07 | 123.01 |
| 2003-07-04 | 117.80 |
| 2003-07-03 | 119.10 |
| 2003-07-02 | 117.80 |
| 2003-06-30 | 113.89 |
| 2003-06-27 | 119.10 |
| 2003-06-26 | 116.49 |
| 2003-06-25 | 121.71 |
| 2003-06-24 | 116.49 |
| 2003-06-23 | 120.41 |
| 2003-06-20 | 124.32 |
| 2003-06-19 | 124.32 |
| 2003-06-18 | 124.32 |
| 2003-06-17 | 132.14 |
| 2003-06-16 | 125.62 |
| 2003-06-13 | 128.23 |
| 2003-06-12 | 117.80 |
| 2003-06-11 | 111.28 |
| 2003-06-10 | 112.58 |
| 2003-06-09 | 113.89 |
| 2003-06-06 | 121.71 |
| 2003-06-05 | 108.67 |
| 2003-06-03 | 109.97 |
| 2003-06-02 | 111.28 |
| 2003-05-30 | 103.45 |
| 2003-05-29 | 107.36 |
| 2003-05-28 | 100.84 |
| 2003-05-27 | 98.23 |
| 2003-05-26 | 103.45 |
| 2003-05-23 | 98.23 |
| 2003-05-22 | 98.23 |
| 2003-05-21 | 90.41 |
| 2003-05-20 | 91.71 |
| 2003-05-19 | 91.71 |
| 2003-05-16 | 93.02 |
| 2003-05-15 | 89.63 |
| 2003-05-14 | 87.08 |
| 2003-05-13 | 87.08 |
| 2003-05-12 | 87.08 |
| 2003-05-09 | 76.90 |
| 2003-05-07 | 79.45 |
| 2003-05-06 | 80.72 |
| 2003-05-05 | 78.17 |
| 2003-05-02 | 70.54 |
| 2003-04-30 | 70.54 |
| 2003-04-29 | 74.36 |
| 2003-04-28 | 66.72 |
| 2003-04-25 | 67.99 |
| 2003-04-24 | 66.72 |
| 2003-04-23 | 69.26 |
| 2003-04-22 | 73.08 |
| 2003-04-17 | 85.81 |
| 2003-04-16 | 81.99 |
| 2003-04-15 | 79.45 |
| 2003-04-14 | 81.99 |
| 2003-04-11 | 87.08 |
| 2003-04-10 | 84.54 |
| 2003-04-09 | 81.99 |
| 2003-04-08 | 76.90 |
| 2003-04-07 | 80.72 |
| 2003-04-04 | 81.99 |
| 2003-04-03 | 80.72 |
| 2003-04-02 | 79.45 |
| 2003-04-01 | 74.36 |
| 2003-03-31 | 75.63 |
| 2003-03-28 | 85.81 |
| 2003-03-27 | 80.72 |
| 2003-03-26 | 80.72 |
| 2003-03-25 | 87.08 |
| 2003-03-24 | 85.81 |
| 2003-03-21 | 81.99 |
| 2003-03-20 | 83.26 |
| 2003-03-19 | 79.45 |
| 2003-03-18 | 76.90 |
| 2003-03-17 | 69.26 |
| 2003-03-14 | 70.54 |
| 2003-03-13 | 71.81 |
| 2003-03-12 | 74.36 |
| 2003-03-11 | 71.81 |
| 2003-03-10 | 62.90 |
| 2003-03-07 | 66.72 |
| 2003-03-06 | 70.54 |
| 2003-03-05 | 75.63 |
| 2003-03-04 | 75.63 |
| 2003-03-03 | 78.17 |
| 2003-02-28 | 79.45 |
| 2003-02-27 | 81.99 |
| 2003-02-26 | 84.54 |
| 2003-02-25 | 80.72 |
| 2003-02-24 | 80.72 |
| 2003-02-21 | 78.17 |
| 2003-02-20 | 79.45 |
| 2003-02-19 | 79.45 |
| 2003-02-18 | 76.90 |
| 2003-02-17 | 75.63 |
| 2003-02-14 | 74.36 |
| 2003-02-13 | 71.81 |
| 2003-02-12 | 79.45 |
| 2003-02-11 | 76.90 |
| 2003-02-10 | 80.72 |
| 2003-02-07 | 81.99 |
| 2003-02-06 | 85.81 |
| 2003-02-05 | 85.81 |
| 2003-02-04 | 88.35 |
| 2003-01-30 | 84.54 |
| 2003-01-29 | 81.99 |
| 2003-01-28 | 81.99 |
| 2003-01-27 | 75.63 |
| 2003-01-24 | 79.45 |
| 2003-01-23 | 79.45 |
| 2003-01-22 | 87.08 |
| 2003-01-21 | 88.35 |
| 2003-01-20 | 84.54 |
| 2003-01-17 | 80.72 |
| 2003-01-16 | 79.45 |
| 2003-01-15 | 89.63 |
| 2003-01-14 | 81.99 |
| 2003-01-13 | 89.63 |
| 2003-01-10 | 81.99 |
| 2003-01-09 | 76.90 |
| 2003-01-08 | 73.08 |
| 2003-01-07 | 76.90 |
| 2003-01-06 | 78.17 |
| 2003-01-03 | 74.36 |
| 2003-01-02 | 67.99 |
| 2002-12-31 | 62.90 |
| 2002-12-30 | 62.90 |
| 2002-12-27 | 66.72 |
| 2002-12-24 | 66.72 |
| 2002-12-23 | 71.81 |
| 2002-12-20 | 73.08 |
| 2002-12-19 | 75.63 |
| 2002-12-18 | 78.17 |
| 2002-12-17 | 69.26 |
| 2002-12-16 | 65.45 |
| 2002-12-13 | 66.72 |
| 2002-12-12 | 71.81 |
| 2002-12-11 | 66.72 |
| 2002-12-10 | 66.72 |
| 2002-12-09 | 64.17 |
| 2002-12-06 | 66.72 |
| 2002-12-05 | 64.17 |
| 2002-12-04 | 61.63 |
| 2002-12-03 | 62.90 |
| 2002-12-02 | 62.90 |
| 2002-11-29 | 56.54 |
| 2002-11-28 | 57.81 |
| 2002-11-27 | 55.27 |
| 2002-11-26 | 57.81 |
| 2002-11-25 | 59.08 |
| 2002-11-22 | 55.27 |
| 2002-11-21 | 57.81 |
| 2002-11-20 | 56.54 |
| 2002-11-19 | 59.08 |
| 2002-11-18 | 61.63 |
| 2002-11-15 | 59.08 |
| 2002-11-14 | 53.99 |
| 2002-11-13 | 52.72 |
| 2002-11-12 | 57.81 |
| 2002-11-11 | 59.08 |
| 2002-11-08 | 60.36 |
| 2002-11-07 | 57.81 |
| 2002-11-06 | 59.08 |
| 2002-11-05 | 55.27 |
| 2002-11-04 | 57.81 |
| 2002-11-01 | 53.99 |
| 2002-10-31 | 59.08 |
| 2002-10-30 | 50.17 |
| 2002-10-29 | 50.17 |
| 2002-10-28 | 56.54 |
| 2002-10-25 | 50.17 |
| 2002-10-24 | 52.72 |
| 2002-10-23 | 55.27 |
| 2002-10-22 | 47.63 |
| 2002-10-21 | 50.17 |
| 2002-10-18 | 42.54 |
| 2002-10-17 | 50.17 |
| 2002-10-16 | 52.72 |
| 2002-10-15 | 52.72 |
| 2002-10-11 | 42.54 |
| 2002-10-10 | 38.72 |
| 2002-10-09 | 38.72 |
| 2002-10-08 | 36.18 |
| 2002-10-07 | 36.18 |
| 2002-10-04 | 36.18 |
| 2002-10-03 | 36.18 |
| 2002-10-02 | 38.72 |
| 2002-09-30 | 38.72 |
| 2002-09-27 | 41.27 |
| 2002-09-26 | 38.72 |
| 2002-09-25 | 36.18 |
| 2002-09-24 | 42.54 |
| 2002-09-23 | 45.08 |
| 2002-09-20 | 46.36 |
| 2002-09-19 | 43.81 |
| 2002-09-18 | 42.28 |
| 2002-09-17 | 48.52 |
| 2002-09-16 | 43.53 |
| 2002-09-13 | 43.53 |
| 2002-09-12 | 47.28 |
| 2002-09-11 | 43.53 |
| 2002-09-10 | 39.79 |
| 2002-09-09 | 32.30 |
| 2002-09-06 | 31.05 |
| 2002-09-05 | 32.30 |
| 2002-09-04 | 29.80 |
| 2002-09-03 | 32.30 |
| 2002-09-02 | 34.80 |
| 2002-08-30 | 33.55 |
| 2002-08-29 | 37.29 |
| 2002-08-28 | 38.54 |
| 2002-08-27 | 38.54 |
| 2002-08-26 | 43.53 |
| 2002-08-23 | 43.53 |
| 2002-08-22 | 42.28 |
| 2002-08-21 | 39.79 |
| 2002-08-20 | 34.80 |
| 2002-08-19 | 33.55 |
| 2002-08-16 | 34.80 |
| 2002-08-15 | 39.79 |
| 2002-08-14 | 42.28 |
| 2002-08-13 | 41.04 |
| 2002-08-12 | 38.54 |
| 2002-08-09 | 38.54 |
| 2002-08-08 | 34.80 |
| 2002-08-07 | 36.04 |
| 2002-08-06 | 29.80 |
| 2002-08-05 | 32.30 |
| 2002-08-02 | 42.28 |
| 2002-08-01 | 48.52 |
| 2002-07-31 | 57.26 |
| 2002-07-30 | 47.28 |
| 2002-07-29 | 39.79 |
| 2002-07-26 | 41.04 |
| 2002-07-25 | 42.28 |
| 2002-07-24 | 43.53 |
| 2002-07-23 | 46.03 |
| 2002-07-22 | 46.03 |
| 2002-07-19 | 46.03 |
| 2002-07-18 | 49.77 |
| 2002-07-17 | 52.27 |
| 2002-07-16 | 58.51 |
| 2002-07-15 | 61.01 |
| 2002-07-12 | 61.01 |
| 2002-07-11 | 58.51 |
| 2002-07-10 | 57.26 |
| 2002-07-09 | 62.25 |
| 2002-07-08 | 61.01 |
| 2002-07-05 | 63.50 |
| 2002-07-04 | 63.50 |
| 2002-07-03 | 61.01 |
| 2002-07-02 | 49.77 |
| 2002-06-28 | 54.77 |
| 2002-06-27 | 53.52 |
| 2002-06-26 | 52.27 |
| 2002-06-25 | 56.01 |
| 2002-06-24 | 57.26 |
| 2002-06-21 | 48.52 |
| 2002-06-20 | 46.03 |
| 2002-06-19 | 43.53 |
| 2002-06-18 | 52.27 |
| 2002-06-17 | 53.52 |
| 2002-06-14 | 54.77 |
| 2002-06-13 | 59.76 |
| 2002-06-12 | 59.76 |
| 2002-06-11 | 57.26 |
| 2002-06-10 | 58.51 |
| 2002-06-07 | 62.25 |
| 2002-06-06 | 61.01 |
| 2002-06-05 | 52.27 |
| 2002-06-04 | 58.51 |
| 2002-06-03 | 62.25 |
| 2002-05-31 | 57.26 |
| 2002-05-30 | 61.01 |
| 2002-05-29 | 62.25 |
| 2002-05-28 | 62.25 |
| 2002-05-27 | 64.75 |
| 2002-05-24 | 64.75 |
| 2002-05-23 | 58.51 |
| 2002-05-22 | 64.75 |
| 2002-05-21 | 67.25 |
| 2002-05-17 | 62.25 |
| 2002-05-16 | 57.26 |
| 2002-05-15 | 53.77 |
| 2002-05-14 | 53.77 |
| 2002-05-13 | 56.21 |
| 2002-05-10 | 56.21 |
| 2002-05-09 | 56.21 |
| 2002-05-08 | 54.99 |
| 2002-05-07 | 57.43 |
| 2002-05-06 | 57.43 |
| 2002-05-03 | 56.21 |
| 2002-05-02 | 50.11 |
| 2002-04-30 | 48.89 |
| 2002-04-29 | 48.89 |
| 2002-04-26 | 45.22 |
| 2002-04-25 | 46.44 |
| 2002-04-24 | 47.66 |
| 2002-04-23 | 44.00 |
| 2002-04-22 | 41.56 |
| 2002-04-19 | 37.90 |
| 2002-04-18 | 37.90 |
| 2002-04-17 | 39.12 |
| 2002-04-16 | 40.34 |
| 2002-04-15 | 41.56 |
| 2002-04-12 | 36.68 |
| 2002-04-11 | 37.90 |
| 2002-04-10 | 35.46 |
| 2002-04-09 | 39.12 |
| 2002-04-08 | 35.46 |
| 2002-04-04 | 39.12 |
| 2002-04-03 | 31.80 |
| 2002-04-02 | 31.80 |
| 2002-03-28 | 29.36 |
| 2002-03-27 | 24.48 |
| 2002-03-26 | 22.04 |
| 2002-03-25 | 26.92 |
| 2002-03-22 | 28.14 |
| 2002-03-21 | 24.48 |
| 2002-03-20 | 28.14 |
| 2002-03-19 | 23.26 |
| 2002-03-18 | 26.92 |
| 2002-03-15 | 26.92 |
| 2002-03-14 | 26.92 |
| 2002-03-13 | 28.14 |
| 2002-03-12 | 30.58 |
| 2002-03-11 | 29.36 |
| 2002-03-08 | 23.26 |
| 2002-03-07 | 18.99 |
| 2002-03-06 | 12.88 |
| 2002-03-05 | 13.49 |
| 2002-03-04 | 11.66 |
| 2002-03-01 | 7.39 |
| 2002-02-28 | 10.44 |
| 2002-02-27 | 12.27 |
| 2002-02-26 | 11.05 |
| 2002-02-25 | 10.44 |
| 2002-02-22 | 14.71 |
| 2002-02-21 | 14.10 |
| 2002-02-20 | 11.05 |
| 2002-02-19 | 11.66 |
| 2002-02-18 | 12.27 |
| 2002-02-15 | 9.83 |
| 2002-02-11 | 7.39 |
| 2002-02-08 | 6.78 |
| 2002-02-07 | 4.34 |
| 2002-02-06 | 4.34 |
| 2002-02-05 | 2.51 |
| 2002-02-04 | 5.56 |
| 2002-02-01 | 6.78 |
| 2002-01-31 | 9.83 |
| 2002-01-30 | 11.66 |
| 2002-01-29 | 13.49 |
| 2002-01-28 | 9.83 |
| 2002-01-25 | 6.17 |
| 2002-01-24 | 2.51 |
| 2002-01-23 | 1.90 |
| 2002-01-22 | 3.73 |
| 2002-01-21 | 4.95 |
| 2002-01-18 | 4.95 |
| 2002-01-17 | 2.51 |
| 2002-01-16 | 4.34 |
| 2002-01-15 | 6.17 |
| 2002-01-14 | 7.39 |
| 2002-01-11 | 10.44 |
| 2002-01-10 | 8.00 |
| 2002-01-09 | 6.78 |
| 2002-01-08 | 9.83 |
| 2002-01-07 | 12.88 |
| 2002-01-04 | 2.51 |
| 2002-01-03 | 1.90 |
| 2002-01-02 | -1.15 |
| 2001-12-31 | -1.76 |
| 2001-12-28 | 0.68 |
| 2001-12-27 | 1.90 |
| 2001-12-24 | 1.29 |
| 2001-12-21 | 2.51 |
| 2001-12-20 | 3.12 |
| 2001-12-19 | 2.51 |
| 2001-12-18 | 1.29 |
| 2001-12-17 | 0.68 |
| 2001-12-14 | 0.68 |
| 2001-12-13 | 1.90 |
| 2001-12-12 | 4.34 |
| 2001-12-11 | 7.39 |
| 2001-12-10 | 6.78 |
| 2001-12-07 | 8.00 |
| 2001-12-06 | 8.00 |
| 2001-12-05 | 2.51 |
| 2001-12-04 | 1.90 |
| 2001-12-03 | 2.51 |
| 2001-11-30 | 1.90 |
| 2001-11-29 | 1.29 |
| 2001-11-28 | 1.90 |
| 2001-11-27 | 4.34 |
| 2001-11-26 | 5.56 |
| 2001-11-23 | 5.56 |
| 2001-11-22 | 4.95 |
| 2001-11-21 | 7.39 |
| 2001-11-20 | 6.17 |
| 2001-11-19 | 8.61 |
| 2001-11-16 | 9.22 |
| 2001-11-15 | 8.00 |
| 2001-11-14 | 4.95 |
| 2001-11-13 | 4.34 |
| 2001-11-12 | 6.17 |
| 2001-11-09 | 4.34 |
| 2001-11-08 | 3.73 |
| 2001-11-07 | 1.90 |
| 2001-11-06 | 3.73 |
| 2001-11-05 | 6.17 |
| 2001-11-02 | 2.51 |
| 2001-11-01 | 1.90 |
| 2001-10-31 | 0.07 |
| 2001-10-30 | 1.29 |
| 2001-10-29 | -0.54 |
| 2001-10-26 | 0.68 |
| 2001-10-24 | -1.15 |
| 2001-10-23 | -4.81 |
| 2001-10-22 | -7.86 |
| 2001-10-19 | -9.08 |
| 2001-10-18 | -7.86 |
| 2001-10-17 | -6.64 |
| 2001-10-16 | -9.08 |
| 2001-10-15 | -10.30 |
| 2001-10-12 | -8.47 |
| 2001-10-11 | -4.20 |
| 2001-10-10 | -7.25 |
| 2001-10-09 | -7.86 |
| 2001-10-08 | -12.13 |
| 2001-10-05 | -9.69 |
| 2001-10-04 | -9.69 |
| 2001-10-03 | -10.91 |
| 2001-09-28 | -14.57 |
| 2001-09-27 | -14.57 |
| 2001-09-26 | -15.79 |
| 2001-09-25 | -17.01 |
| 2001-09-24 | -15.79 |
| 2001-09-21 | -19.46 |
| 2001-09-20 | -19.46 |
| 2001-09-19 | -18.72 |
| 2001-09-18 | -22.28 |
| 2001-09-17 | -19.91 |
| 2001-09-14 | -18.72 |
| 2001-09-13 | -16.94 |
| 2001-09-12 | -16.94 |
| 2001-09-11 | -1.52 |
| 2001-09-10 | -2.71 |
| 2001-09-07 | -0.33 |
| 2001-09-06 | 3.82 |
| 2001-09-05 | 0.85 |
| 2001-09-04 | -2.11 |
| 2001-09-03 | -2.71 |
| 2001-08-31 | -1.52 |
| 2001-08-30 | -0.33 |
| 2001-08-29 | -2.71 |
| 2001-08-28 | -0.93 |
| 2001-08-27 | 0.85 |
| 2001-08-24 | 0.85 |
| 2001-08-23 | 0.85 |
| 2001-08-22 | 0.85 |
| 2001-08-21 | 3.23 |
| 2001-08-20 | 0.26 |
| 2001-08-17 | 1.45 |
| 2001-08-16 | -0.33 |
| 2001-08-15 | 3.82 |
| 2001-08-14 | 2.63 |
| 2001-08-13 | 0.26 |
| 2001-08-10 | 0.85 |
| 2001-08-09 | -0.93 |
| 2001-08-08 | 0.85 |
| 2001-08-07 | -0.33 |
| 2001-08-06 | -0.93 |
| 2001-08-03 | 2.63 |
| 2001-08-02 | 7.38 |
| 2001-08-01 | 7.97 |
| 2001-07-31 | 6.79 |
| 2001-07-30 | 7.38 |
| 2001-07-27 | 8.57 |
| 2001-07-26 | 5.60 |
| 2001-07-24 | 7.38 |
| 2001-07-23 | 10.94 |
| 2001-07-20 | 5.60 |
| 2001-07-19 | 2.04 |
| 2001-07-18 | 3.23 |
| 2001-07-17 | 3.82 |
| 2001-07-16 | 9.16 |
| 2001-07-13 | 14.50 |
| 2001-07-12 | 15.09 |
| 2001-07-11 | 13.91 |
| 2001-07-10 | 16.28 |
| 2001-07-09 | 15.09 |
| 2001-07-05 | 22.21 |
| 2001-07-04 | 24.58 |
| 2001-07-03 | 22.21 |
| 2001-06-29 | 22.21 |
| 2001-06-28 | 22.21 |
| 2001-06-27 | 26.96 |
| 2001-06-26 | 23.40 |
| 2001-06-22 | 24.58 |
| 2001-06-21 | 26.96 |
| 2001-06-20 | 23.40 |
| 2001-06-19 | 22.21 |
| 2001-06-18 | 23.40 |
| 2001-06-15 | 24.58 |
| 2001-06-14 | 25.77 |
| 2001-06-13 | 34.08 |
| 2001-06-12 | 35.26 |
| 2001-06-11 | 37.64 |
| 2001-06-08 | 34.08 |
| 2001-06-07 | 31.70 |
| 2001-06-06 | 30.52 |
| 2001-06-05 | 36.45 |
| 2001-06-04 | 35.26 |
| 2001-06-01 | 26.96 |
| 2001-05-31 | 25.77 |
| 2001-05-30 | 28.14 |
| 2001-05-29 | 31.70 |
| 2001-05-28 | 38.82 |
| 2001-05-25 | 37.64 |
| 2001-05-24 | 35.26 |
| 2001-05-23 | 30.52 |
| 2001-05-22 | 28.14 |
| 2001-05-21 | 29.33 |
| 2001-05-18 | 30.52 |
| 2001-05-17 | 31.70 |
| 2001-05-16 | 27.91 |
| 2001-05-15 | 25.58 |
| 2001-05-14 | 23.26 |
| 2001-05-11 | 25.58 |
| 2001-05-10 | 29.07 |
| 2001-05-09 | 29.07 |
| 2001-05-08 | 20.93 |
| 2001-05-07 | 23.26 |
| 2001-05-04 | 22.09 |
| 2001-05-03 | 23.26 |
| 2001-05-02 | 22.09 |
| 2001-04-27 | 12.21 |
| 2001-04-26 | 9.30 |
| 2001-04-25 | 8.14 |
| 2001-04-24 | 10.47 |
| 2001-04-23 | 9.88 |
| 2001-04-20 | 9.30 |
| 2001-04-19 | 8.72 |
| 2001-04-18 | 12.21 |
| 2001-04-17 | 10.47 |
| 2001-04-12 | 9.88 |
| 2001-04-11 | 4.65 |
| 2001-04-10 | 1.16 |
| 2001-04-09 | 1.16 |
| 2001-04-06 | 2.33 |
| 2001-04-04 | 2.91 |
| 2001-04-03 | 6.40 |
| 2001-04-02 | 12.79 |
| 2001-03-30 | 8.14 |
| 2001-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy