Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 370.34 |
| 2006-01-19 | 370.34 |
| 2006-01-18 | 370.34 |
| 2006-01-17 | 370.34 |
| 2006-01-16 | 370.34 |
| 2006-01-13 | 370.34 |
| 2006-01-12 | 370.34 |
| 2006-01-11 | 370.34 |
| 2006-01-10 | 370.34 |
| 2006-01-09 | 374.58 |
| 2006-01-06 | 370.34 |
| 2006-01-05 | 370.34 |
| 2006-01-04 | 370.34 |
| 2006-01-03 | 370.34 |
| 2005-12-30 | 374.58 |
| 2005-12-29 | 370.34 |
| 2005-12-28 | 366.10 |
| 2005-12-23 | 366.10 |
| 2005-12-22 | 370.34 |
| 2005-12-21 | 366.10 |
| 2005-12-20 | 366.10 |
| 2005-12-19 | 366.10 |
| 2005-12-16 | 361.86 |
| 2005-12-15 | 361.86 |
| 2005-12-14 | 361.86 |
| 2005-12-13 | 361.86 |
| 2005-12-12 | 361.86 |
| 2005-12-09 | 361.86 |
| 2005-12-08 | 361.86 |
| 2005-12-07 | 361.86 |
| 2005-12-06 | 361.86 |
| 2005-12-05 | 361.86 |
| 2005-12-02 | 361.86 |
| 2005-12-01 | 361.86 |
| 2005-11-30 | 361.86 |
| 2005-11-29 | 361.86 |
| 2005-11-28 | 361.86 |
| 2005-11-25 | 366.10 |
| 2005-11-24 | 361.86 |
| 2005-11-23 | 361.86 |
| 2005-11-22 | 361.86 |
| 2005-11-21 | 361.86 |
| 2005-11-18 | 361.86 |
| 2005-11-17 | 361.86 |
| 2005-11-16 | 366.10 |
| 2005-11-15 | 361.86 |
| 2005-11-14 | 361.86 |
| 2005-11-11 | 361.86 |
| 2005-11-10 | 366.10 |
| 2005-11-09 | 361.86 |
| 2005-11-08 | 361.86 |
| 2005-11-07 | 361.86 |
| 2005-11-04 | 361.86 |
| 2005-11-03 | 361.86 |
| 2005-11-02 | 361.86 |
| 2005-11-01 | 361.86 |
| 2005-10-31 | 361.86 |
| 2005-10-28 | 311.02 |
| 2005-10-27 | 311.02 |
| 2005-10-26 | 311.02 |
| 2005-10-25 | 319.49 |
| 2005-10-24 | 323.73 |
| 2005-10-21 | 311.02 |
| 2005-10-20 | 302.54 |
| 2005-10-19 | 294.07 |
| 2005-10-18 | 306.78 |
| 2005-10-17 | 281.36 |
| 2005-10-14 | 281.36 |
| 2005-10-13 | 285.59 |
| 2005-10-12 | 277.12 |
| 2005-10-10 | 298.31 |
| 2005-10-07 | 294.07 |
| 2005-10-06 | 298.31 |
| 2005-10-05 | 294.07 |
| 2005-10-04 | 298.31 |
| 2005-10-03 | 306.78 |
| 2005-09-30 | 311.02 |
| 2005-09-29 | 311.02 |
| 2005-09-28 | 285.59 |
| 2005-09-27 | 294.07 |
| 2005-09-26 | 311.02 |
| 2005-09-23 | 306.78 |
| 2005-09-22 | 311.02 |
| 2005-09-21 | 311.02 |
| 2005-09-20 | 349.15 |
| 2005-09-16 | 327.97 |
| 2005-09-15 | 323.73 |
| 2005-09-14 | 306.78 |
| 2005-09-13 | 302.54 |
| 2005-09-12 | 311.02 |
| 2005-09-09 | 277.12 |
| 2005-09-08 | 272.88 |
| 2005-09-07 | 272.88 |
| 2005-09-06 | 272.88 |
| 2005-09-05 | 264.41 |
| 2005-09-02 | 268.64 |
| 2005-09-01 | 272.88 |
| 2005-08-31 | 264.41 |
| 2005-08-30 | 268.64 |
| 2005-08-29 | 264.41 |
| 2005-08-26 | 268.64 |
| 2005-08-25 | 251.69 |
| 2005-08-24 | 232.20 |
| 2005-08-23 | 247.46 |
| 2005-08-22 | 247.46 |
| 2005-08-19 | 243.22 |
| 2005-08-18 | 251.69 |
| 2005-08-17 | 243.22 |
| 2005-08-16 | 238.98 |
| 2005-08-15 | 255.93 |
| 2005-08-12 | 272.88 |
| 2005-08-11 | 268.64 |
| 2005-08-10 | 285.59 |
| 2005-08-09 | 277.12 |
| 2005-08-08 | 268.64 |
| 2005-08-05 | 260.17 |
| 2005-08-04 | 260.17 |
| 2005-08-03 | 255.93 |
| 2005-08-02 | 251.69 |
| 2005-08-01 | 243.22 |
| 2005-07-29 | 247.46 |
| 2005-07-28 | 235.59 |
| 2005-07-27 | 216.95 |
| 2005-07-26 | 205.08 |
| 2005-07-25 | 198.31 |
| 2005-07-22 | 206.78 |
| 2005-07-21 | 203.39 |
| 2005-07-20 | 193.22 |
| 2005-07-19 | 191.53 |
| 2005-07-18 | 193.22 |
| 2005-07-15 | 191.53 |
| 2005-07-14 | 193.22 |
| 2005-07-13 | 213.56 |
| 2005-07-12 | 215.25 |
| 2005-07-11 | 220.34 |
| 2005-07-08 | 203.39 |
| 2005-07-07 | 216.95 |
| 2005-07-06 | 225.42 |
| 2005-07-05 | 223.73 |
| 2005-07-04 | 228.81 |
| 2005-06-30 | 223.73 |
| 2005-06-29 | 218.64 |
| 2005-06-28 | 233.90 |
| 2005-06-27 | 243.22 |
| 2005-06-24 | 238.98 |
| 2005-06-23 | 235.59 |
| 2005-06-22 | 247.46 |
| 2005-06-21 | 227.12 |
| 2005-06-20 | 216.95 |
| 2005-06-17 | 220.34 |
| 2005-06-16 | 198.31 |
| 2005-06-15 | 179.66 |
| 2005-06-14 | 179.66 |
| 2005-06-13 | 171.19 |
| 2005-06-10 | 172.88 |
| 2005-06-09 | 174.58 |
| 2005-06-08 | 184.75 |
| 2005-06-07 | 174.58 |
| 2005-06-06 | 157.63 |
| 2005-06-03 | 144.07 |
| 2005-06-02 | 145.76 |
| 2005-06-01 | 145.76 |
| 2005-05-31 | 154.24 |
| 2005-05-30 | 145.76 |
| 2005-05-27 | 144.07 |
| 2005-05-26 | 140.68 |
| 2005-05-25 | 140.68 |
| 2005-05-24 | 145.76 |
| 2005-05-23 | 152.54 |
| 2005-05-20 | 159.32 |
| 2005-05-19 | 161.02 |
| 2005-05-18 | 161.02 |
| 2005-05-17 | 154.24 |
| 2005-05-13 | 174.58 |
| 2005-05-12 | 188.14 |
| 2005-05-11 | 184.75 |
| 2005-05-10 | 188.14 |
| 2005-05-09 | 186.44 |
| 2005-05-06 | 193.22 |
| 2005-05-05 | 194.92 |
| 2005-05-04 | 188.14 |
| 2005-05-03 | 184.75 |
| 2005-04-29 | 189.83 |
| 2005-04-28 | 196.61 |
| 2005-04-27 | 196.61 |
| 2005-04-26 | 198.31 |
| 2005-04-25 | 203.39 |
| 2005-04-22 | 196.61 |
| 2005-04-21 | 201.69 |
| 2005-04-20 | 193.22 |
| 2005-04-19 | 247.46 |
| 2005-04-18 | 247.46 |
| 2005-04-15 | 264.41 |
| 2005-04-14 | 277.12 |
| 2005-04-13 | 289.83 |
| 2005-04-12 | 285.59 |
| 2005-04-11 | 285.59 |
| 2005-04-08 | 294.07 |
| 2005-04-07 | 285.59 |
| 2005-04-06 | 294.07 |
| 2005-04-04 | 289.83 |
| 2005-04-01 | 281.36 |
| 2005-03-31 | 277.12 |
| 2005-03-30 | 285.59 |
| 2005-03-29 | 294.07 |
| 2005-03-24 | 289.83 |
| 2005-03-23 | 272.88 |
| 2005-03-22 | 294.07 |
| 2005-03-21 | 315.25 |
| 2005-03-18 | 323.73 |
| 2005-03-17 | 400.00 |
| 2005-03-16 | 404.24 |
| 2005-03-15 | 404.24 |
| 2005-03-14 | 421.19 |
| 2005-03-11 | 404.24 |
| 2005-03-10 | 383.05 |
| 2005-03-09 | 374.58 |
| 2005-03-08 | 366.10 |
| 2005-03-07 | 349.15 |
| 2005-03-04 | 344.92 |
| 2005-03-03 | 370.34 |
| 2005-03-02 | 370.34 |
| 2005-03-01 | 391.53 |
| 2005-02-28 | 383.05 |
| 2005-02-25 | 383.05 |
| 2005-02-24 | 366.10 |
| 2005-02-23 | 361.86 |
| 2005-02-22 | 361.86 |
| 2005-02-21 | 370.34 |
| 2005-02-18 | 378.81 |
| 2005-02-17 | 378.81 |
| 2005-02-16 | 370.34 |
| 2005-02-15 | 370.34 |
| 2005-02-14 | 361.86 |
| 2005-02-08 | 357.63 |
| 2005-02-07 | 353.39 |
| 2005-02-04 | 327.97 |
| 2005-02-03 | 327.97 |
| 2005-02-02 | 327.97 |
| 2005-02-01 | 323.73 |
| 2005-01-31 | 327.97 |
| 2005-01-28 | 315.25 |
| 2005-01-27 | 315.25 |
| 2005-01-26 | 319.49 |
| 2005-01-25 | 323.73 |
| 2005-01-24 | 311.02 |
| 2005-01-21 | 315.25 |
| 2005-01-20 | 306.78 |
| 2005-01-19 | 323.73 |
| 2005-01-18 | 332.20 |
| 2005-01-17 | 327.97 |
| 2005-01-14 | 323.73 |
| 2005-01-13 | 340.68 |
| 2005-01-12 | 315.25 |
| 2005-01-11 | 306.78 |
| 2005-01-10 | 315.25 |
| 2005-01-07 | 323.73 |
| 2005-01-06 | 332.20 |
| 2005-01-05 | 332.20 |
| 2005-01-04 | 357.63 |
| 2005-01-03 | 357.63 |
| 2004-12-31 | 374.58 |
| 2004-12-30 | 374.58 |
| 2004-12-29 | 383.05 |
| 2004-12-28 | 374.58 |
| 2004-12-24 | 378.81 |
| 2004-12-23 | 374.58 |
| 2004-12-22 | 370.34 |
| 2004-12-21 | 361.86 |
| 2004-12-20 | 344.92 |
| 2004-12-17 | 344.92 |
| 2004-12-16 | 340.68 |
| 2004-12-15 | 349.15 |
| 2004-12-14 | 340.68 |
| 2004-12-13 | 340.68 |
| 2004-12-10 | 336.44 |
| 2004-12-09 | 340.68 |
| 2004-12-08 | 327.97 |
| 2004-12-07 | 349.15 |
| 2004-12-06 | 357.63 |
| 2004-12-03 | 349.15 |
| 2004-12-02 | 357.63 |
| 2004-12-01 | 357.63 |
| 2004-11-30 | 344.92 |
| 2004-11-29 | 353.39 |
| 2004-11-26 | 349.15 |
| 2004-11-25 | 336.44 |
| 2004-11-24 | 357.63 |
| 2004-11-23 | 366.10 |
| 2004-11-22 | 370.34 |
| 2004-11-19 | 336.44 |
| 2004-11-18 | 340.68 |
| 2004-11-17 | 311.02 |
| 2004-11-16 | 298.31 |
| 2004-11-15 | 281.36 |
| 2004-11-12 | 272.88 |
| 2004-11-11 | 272.88 |
| 2004-11-10 | 264.41 |
| 2004-11-09 | 247.46 |
| 2004-11-08 | 247.46 |
| 2004-11-05 | 255.93 |
| 2004-11-04 | 255.93 |
| 2004-11-03 | 251.69 |
| 2004-11-02 | 255.93 |
| 2004-11-01 | 243.22 |
| 2004-10-29 | 243.22 |
| 2004-10-28 | 272.88 |
| 2004-10-27 | 277.12 |
| 2004-10-26 | 277.12 |
| 2004-10-25 | 243.22 |
| 2004-10-21 | 228.81 |
| 2004-10-20 | 235.59 |
| 2004-10-19 | 233.90 |
| 2004-10-18 | 220.34 |
| 2004-10-15 | 225.42 |
| 2004-10-14 | 223.73 |
| 2004-10-13 | 228.81 |
| 2004-10-12 | 201.69 |
| 2004-10-11 | 184.75 |
| 2004-10-08 | 174.58 |
| 2004-10-07 | 179.66 |
| 2004-10-06 | 174.58 |
| 2004-10-05 | 183.05 |
| 2004-10-04 | 177.97 |
| 2004-09-30 | 172.88 |
| 2004-09-28 | 169.49 |
| 2004-09-27 | 169.49 |
| 2004-09-24 | 169.49 |
| 2004-09-23 | 174.58 |
| 2004-09-22 | 167.80 |
| 2004-09-21 | 174.58 |
| 2004-09-20 | 176.27 |
| 2004-09-17 | 166.10 |
| 2004-09-16 | 161.02 |
| 2004-09-15 | 152.54 |
| 2004-09-14 | 149.15 |
| 2004-09-13 | 147.46 |
| 2004-09-10 | 149.15 |
| 2004-09-09 | 149.15 |
| 2004-09-08 | 152.54 |
| 2004-09-07 | 155.93 |
| 2004-09-06 | 154.24 |
| 2004-09-03 | 145.76 |
| 2004-09-02 | 145.76 |
| 2004-09-01 | 147.46 |
| 2004-08-31 | 144.07 |
| 2004-08-30 | 140.68 |
| 2004-08-27 | 137.29 |
| 2004-08-26 | 144.07 |
| 2004-08-25 | 140.68 |
| 2004-08-24 | 138.98 |
| 2004-08-23 | 133.90 |
| 2004-08-20 | 138.98 |
| 2004-08-19 | 142.37 |
| 2004-08-18 | 137.29 |
| 2004-08-17 | 130.51 |
| 2004-08-16 | 132.20 |
| 2004-08-13 | 137.29 |
| 2004-08-12 | 137.29 |
| 2004-08-11 | 132.20 |
| 2004-08-10 | 152.54 |
| 2004-08-09 | 159.32 |
| 2004-08-06 | 162.71 |
| 2004-08-05 | 166.10 |
| 2004-08-04 | 154.24 |
| 2004-08-03 | 152.54 |
| 2004-08-02 | 161.02 |
| 2004-07-30 | 155.93 |
| 2004-07-29 | 144.07 |
| 2004-07-28 | 138.98 |
| 2004-07-27 | 142.37 |
| 2004-07-26 | 140.68 |
| 2004-07-23 | 132.20 |
| 2004-07-22 | 133.90 |
| 2004-07-21 | 135.59 |
| 2004-07-20 | 137.29 |
| 2004-07-19 | 135.59 |
| 2004-07-16 | 125.42 |
| 2004-07-15 | 113.56 |
| 2004-07-14 | 100.00 |
| 2004-07-13 | 101.69 |
| 2004-07-12 | 100.00 |
| 2004-07-09 | 106.78 |
| 2004-07-08 | 101.69 |
| 2004-07-07 | 111.86 |
| 2004-07-06 | 108.47 |
| 2004-07-05 | 108.47 |
| 2004-07-02 | 108.47 |
| 2004-06-30 | 105.08 |
| 2004-06-29 | 103.39 |
| 2004-06-28 | 106.78 |
| 2004-06-25 | 94.92 |
| 2004-06-24 | 98.31 |
| 2004-06-23 | 88.14 |
| 2004-06-21 | 79.66 |
| 2004-06-18 | 79.66 |
| 2004-06-17 | 86.44 |
| 2004-06-16 | 96.61 |
| 2004-06-15 | 96.61 |
| 2004-06-14 | 100.00 |
| 2004-06-11 | 108.47 |
| 2004-06-10 | 106.78 |
| 2004-06-09 | 106.78 |
| 2004-06-08 | 111.86 |
| 2004-06-07 | 111.86 |
| 2004-06-04 | 106.78 |
| 2004-06-03 | 98.31 |
| 2004-06-02 | 108.47 |
| 2004-06-01 | 106.78 |
| 2004-05-31 | 106.78 |
| 2004-05-28 | 105.08 |
| 2004-05-27 | 96.61 |
| 2004-05-25 | 84.75 |
| 2004-05-24 | 91.53 |
| 2004-05-21 | 83.05 |
| 2004-05-20 | 69.49 |
| 2004-05-19 | 71.19 |
| 2004-05-18 | 59.32 |
| 2004-05-17 | 50.85 |
| 2004-05-14 | 54.24 |
| 2004-05-13 | 71.19 |
| 2004-05-12 | 81.36 |
| 2004-05-11 | 86.44 |
| 2004-05-10 | 91.53 |
| 2004-05-07 | 108.47 |
| 2004-05-06 | 113.56 |
| 2004-05-05 | 108.47 |
| 2004-05-04 | 115.25 |
| 2004-05-03 | 105.08 |
| 2004-04-30 | 108.47 |
| 2004-04-29 | 110.17 |
| 2004-04-28 | 122.03 |
| 2004-04-27 | 116.95 |
| 2004-04-26 | 125.42 |
| 2004-04-23 | 147.46 |
| 2004-04-22 | 145.76 |
| 2004-04-21 | 147.46 |
| 2004-04-20 | 162.71 |
| 2004-04-19 | 177.97 |
| 2004-04-16 | 183.05 |
| 2004-04-15 | 181.36 |
| 2004-04-14 | 179.66 |
| 2004-04-13 | 198.31 |
| 2004-04-08 | 206.78 |
| 2004-04-07 | 200.00 |
| 2004-04-06 | 194.92 |
| 2004-04-02 | 189.83 |
| 2004-04-01 | 184.75 |
| 2004-03-31 | 189.83 |
| 2004-03-30 | 186.44 |
| 2004-03-29 | 181.36 |
| 2004-03-26 | 184.75 |
| 2004-03-25 | 186.44 |
| 2004-03-24 | 194.92 |
| 2004-03-23 | 188.14 |
| 2004-03-22 | 186.44 |
| 2004-03-19 | 193.22 |
| 2004-03-18 | 196.61 |
| 2004-03-17 | 206.78 |
| 2004-03-16 | 198.31 |
| 2004-03-15 | 196.61 |
| 2004-03-12 | 186.44 |
| 2004-03-11 | 174.58 |
| 2004-03-10 | 191.53 |
| 2004-03-09 | 201.69 |
| 2004-03-08 | 200.00 |
| 2004-03-05 | 196.61 |
| 2004-03-04 | 196.61 |
| 2004-03-03 | 201.69 |
| 2004-03-02 | 205.08 |
| 2004-03-01 | 188.14 |
| 2004-02-27 | 189.83 |
| 2004-02-26 | 188.14 |
| 2004-02-25 | 184.75 |
| 2004-02-24 | 193.22 |
| 2004-02-23 | 200.00 |
| 2004-02-20 | 186.44 |
| 2004-02-19 | 183.05 |
| 2004-02-18 | 188.14 |
| 2004-02-17 | 191.53 |
| 2004-02-16 | 189.83 |
| 2004-02-13 | 183.05 |
| 2004-02-12 | 177.97 |
| 2004-02-11 | 177.97 |
| 2004-02-10 | 172.88 |
| 2004-02-09 | 181.36 |
| 2004-02-06 | 161.02 |
| 2004-02-05 | 149.15 |
| 2004-02-04 | 149.15 |
| 2004-02-03 | 161.02 |
| 2004-02-02 | 144.07 |
| 2004-01-30 | 152.54 |
| 2004-01-29 | 157.63 |
| 2004-01-28 | 161.02 |
| 2004-01-27 | 169.49 |
| 2004-01-26 | 166.10 |
| 2004-01-21 | 172.88 |
| 2004-01-20 | 174.58 |
| 2004-01-19 | 167.80 |
| 2004-01-16 | 154.24 |
| 2004-01-15 | 164.41 |
| 2004-01-14 | 171.19 |
| 2004-01-13 | 172.88 |
| 2004-01-12 | 167.80 |
| 2004-01-09 | 184.75 |
| 2004-01-08 | 184.75 |
| 2004-01-07 | 191.53 |
| 2004-01-06 | 191.53 |
| 2004-01-05 | 208.47 |
| 2004-01-02 | 194.92 |
| 2003-12-31 | 159.32 |
| 2003-12-30 | 154.24 |
| 2003-12-29 | 159.32 |
| 2003-12-24 | 162.71 |
| 2003-12-23 | 166.10 |
| 2003-12-22 | 169.49 |
| 2003-12-19 | 172.88 |
| 2003-12-18 | 161.02 |
| 2003-12-17 | 155.93 |
| 2003-12-16 | 159.32 |
| 2003-12-15 | 164.41 |
| 2003-12-12 | 186.44 |
| 2003-12-11 | 179.66 |
| 2003-12-10 | 181.36 |
| 2003-12-09 | 167.80 |
| 2003-12-08 | 150.85 |
| 2003-12-05 | 152.54 |
| 2003-12-04 | 150.85 |
| 2003-12-03 | 152.54 |
| 2003-12-02 | 150.85 |
| 2003-12-01 | 152.54 |
| 2003-11-28 | 147.46 |
| 2003-11-27 | 137.29 |
| 2003-11-26 | 132.20 |
| 2003-11-25 | 133.90 |
| 2003-11-24 | 130.51 |
| 2003-11-21 | 132.20 |
| 2003-11-20 | 133.90 |
| 2003-11-19 | 142.37 |
| 2003-11-18 | 145.76 |
| 2003-11-17 | 145.76 |
| 2003-11-14 | 150.85 |
| 2003-11-13 | 145.76 |
| 2003-11-12 | 144.07 |
| 2003-11-11 | 138.98 |
| 2003-11-10 | 138.98 |
| 2003-11-07 | 142.37 |
| 2003-11-06 | 138.98 |
| 2003-11-05 | 137.29 |
| 2003-11-04 | 140.68 |
| 2003-11-03 | 137.29 |
| 2003-10-31 | 142.37 |
| 2003-10-30 | 140.68 |
| 2003-10-29 | 144.07 |
| 2003-10-28 | 152.54 |
| 2003-10-27 | 145.76 |
| 2003-10-24 | 138.98 |
| 2003-10-23 | 132.20 |
| 2003-10-22 | 149.15 |
| 2003-10-21 | 155.93 |
| 2003-10-20 | 161.02 |
| 2003-10-17 | 149.15 |
| 2003-10-16 | 150.85 |
| 2003-10-15 | 147.46 |
| 2003-10-14 | 140.68 |
| 2003-10-13 | 140.68 |
| 2003-10-10 | 133.90 |
| 2003-10-09 | 137.29 |
| 2003-10-08 | 127.12 |
| 2003-10-07 | 122.03 |
| 2003-10-06 | 116.95 |
| 2003-10-03 | 118.64 |
| 2003-10-02 | 120.34 |
| 2003-09-30 | 116.95 |
| 2003-09-29 | 110.17 |
| 2003-09-26 | 98.31 |
| 2003-09-25 | 100.00 |
| 2003-09-24 | 103.39 |
| 2003-09-23 | 98.31 |
| 2003-09-22 | 88.14 |
| 2003-09-19 | 94.92 |
| 2003-09-18 | 84.75 |
| 2003-09-17 | 93.22 |
| 2003-09-16 | 100.00 |
| 2003-09-15 | 106.78 |
| 2003-09-11 | 110.17 |
| 2003-09-10 | 101.69 |
| 2003-09-09 | 110.17 |
| 2003-09-08 | 123.73 |
| 2003-09-05 | 122.03 |
| 2003-09-04 | 127.12 |
| 2003-09-03 | 123.73 |
| 2003-09-02 | 123.73 |
| 2003-09-01 | 125.42 |
| 2003-08-29 | 133.90 |
| 2003-08-28 | 135.59 |
| 2003-08-27 | 125.42 |
| 2003-08-26 | 130.51 |
| 2003-08-25 | 122.03 |
| 2003-08-22 | 133.90 |
| 2003-08-21 | 132.20 |
| 2003-08-20 | 128.81 |
| 2003-08-19 | 110.17 |
| 2003-08-18 | 122.03 |
| 2003-08-15 | 100.00 |
| 2003-08-14 | 96.61 |
| 2003-08-13 | 91.53 |
| 2003-08-12 | 88.14 |
| 2003-08-11 | 83.05 |
| 2003-08-08 | 76.27 |
| 2003-08-07 | 79.66 |
| 2003-08-06 | 84.75 |
| 2003-08-05 | 91.53 |
| 2003-08-04 | 91.53 |
| 2003-08-01 | 84.75 |
| 2003-07-31 | 89.83 |
| 2003-07-30 | 84.75 |
| 2003-07-29 | 83.05 |
| 2003-07-28 | 69.49 |
| 2003-07-25 | 62.71 |
| 2003-07-24 | 61.02 |
| 2003-07-23 | 61.02 |
| 2003-07-22 | 72.88 |
| 2003-07-21 | 74.58 |
| 2003-07-18 | 79.66 |
| 2003-07-17 | 77.97 |
| 2003-07-16 | 86.44 |
| 2003-07-15 | 86.44 |
| 2003-07-14 | 88.14 |
| 2003-07-11 | 71.19 |
| 2003-07-10 | 62.71 |
| 2003-07-09 | 66.10 |
| 2003-07-08 | 57.63 |
| 2003-07-07 | 55.93 |
| 2003-07-04 | 54.24 |
| 2003-07-03 | 59.32 |
| 2003-07-02 | 50.85 |
| 2003-06-30 | 55.93 |
| 2003-06-27 | 59.32 |
| 2003-06-26 | 54.24 |
| 2003-06-25 | 52.54 |
| 2003-06-24 | 54.24 |
| 2003-06-23 | 52.54 |
| 2003-06-20 | 59.32 |
| 2003-06-19 | 52.54 |
| 2003-06-18 | 55.93 |
| 2003-06-17 | 57.63 |
| 2003-06-16 | 66.10 |
| 2003-06-13 | 64.41 |
| 2003-06-12 | 54.24 |
| 2003-06-11 | 47.46 |
| 2003-06-10 | 49.15 |
| 2003-06-09 | 49.15 |
| 2003-06-06 | 44.07 |
| 2003-06-05 | 45.76 |
| 2003-06-03 | 42.37 |
| 2003-06-02 | 44.07 |
| 2003-05-30 | 40.68 |
| 2003-05-29 | 37.29 |
| 2003-05-28 | 38.98 |
| 2003-05-27 | 40.68 |
| 2003-05-26 | 44.07 |
| 2003-05-23 | 33.90 |
| 2003-05-22 | 32.20 |
| 2003-05-21 | 35.59 |
| 2003-05-20 | 30.51 |
| 2003-05-19 | 28.81 |
| 2003-05-16 | 20.34 |
| 2003-05-15 | 13.56 |
| 2003-05-14 | 15.25 |
| 2003-05-13 | 11.86 |
| 2003-05-12 | 11.86 |
| 2003-05-09 | 11.86 |
| 2003-05-07 | 11.86 |
| 2003-05-06 | 11.86 |
| 2003-05-05 | 13.56 |
| 2003-05-02 | 13.56 |
| 2003-04-30 | 6.78 |
| 2003-04-29 | 8.47 |
| 2003-04-28 | 5.08 |
| 2003-04-25 | 5.08 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 1.69 |
| 2003-04-22 | 11.86 |
| 2003-04-17 | 16.95 |
| 2003-04-16 | 18.64 |
| 2003-04-15 | 18.64 |
| 2003-04-14 | 16.95 |
| 2003-04-11 | 18.64 |
| 2003-04-10 | 11.86 |
| 2003-04-09 | 13.56 |
| 2003-04-08 | 22.03 |
| 2003-04-07 | 23.73 |
| 2003-04-04 | 23.73 |
| 2003-04-03 | 25.42 |
| 2003-04-02 | 23.73 |
| 2003-04-01 | 23.73 |
| 2003-03-31 | 25.42 |
| 2003-03-28 | 28.81 |
| 2003-03-27 | 30.51 |
| 2003-03-26 | 28.81 |
| 2003-03-25 | 30.51 |
| 2003-03-24 | 22.03 |
| 2003-03-21 | 22.03 |
| 2003-03-20 | 22.03 |
| 2003-03-19 | 22.03 |
| 2003-03-18 | 22.03 |
| 2003-03-17 | 22.03 |
| 2003-03-14 | 23.73 |
| 2003-03-13 | 20.34 |
| 2003-03-12 | 20.34 |
| 2003-03-11 | 16.95 |
| 2003-03-10 | 18.64 |
| 2003-03-07 | 16.95 |
| 2003-03-06 | 18.64 |
| 2003-03-05 | 20.34 |
| 2003-03-04 | 20.34 |
| 2003-03-03 | 20.34 |
| 2003-02-28 | 23.73 |
| 2003-02-27 | 18.64 |
| 2003-02-26 | 15.25 |
| 2003-02-25 | 23.73 |
| 2003-02-24 | 20.34 |
| 2003-02-21 | 10.17 |
| 2003-02-20 | 10.17 |
| 2003-02-19 | 11.86 |
| 2003-02-18 | 10.17 |
| 2003-02-17 | 11.86 |
| 2003-02-14 | 11.86 |
| 2003-02-13 | 11.86 |
| 2003-02-12 | 15.25 |
| 2003-02-11 | 11.86 |
| 2003-02-10 | 11.86 |
| 2003-02-07 | 11.86 |
| 2003-02-06 | 11.86 |
| 2003-02-05 | 11.86 |
| 2003-02-04 | 10.17 |
| 2003-01-30 | 8.47 |
| 2003-01-29 | 8.47 |
| 2003-01-28 | 6.78 |
| 2003-01-27 | 3.39 |
| 2003-01-24 | 6.78 |
| 2003-01-23 | 10.17 |
| 2003-01-22 | 13.56 |
| 2003-01-21 | 13.56 |
| 2003-01-20 | 11.86 |
| 2003-01-17 | 11.86 |
| 2003-01-16 | 8.47 |
| 2003-01-15 | 8.47 |
| 2003-01-14 | 6.78 |
| 2003-01-13 | 8.47 |
| 2003-01-10 | 6.78 |
| 2003-01-09 | 8.47 |
| 2003-01-08 | 3.39 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | -1.69 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 1.69 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 1.69 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 1.69 |
| 2002-12-17 | 5.08 |
| 2002-12-16 | 5.08 |
| 2002-12-13 | 6.78 |
| 2002-12-12 | 6.78 |
| 2002-12-11 | 6.78 |
| 2002-12-10 | 6.78 |
| 2002-12-09 | 8.47 |
| 2002-12-06 | 11.86 |
| 2002-12-05 | 8.47 |
| 2002-12-04 | 8.47 |
| 2002-12-03 | 13.56 |
| 2002-12-02 | 15.25 |
| 2002-11-29 | 11.86 |
| 2002-11-28 | 11.86 |
| 2002-11-27 | 6.78 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 1.69 |
| 2002-11-22 | -1.69 |
| 2002-11-21 | -1.69 |
| 2002-11-20 | -1.69 |
| 2002-11-19 | 5.08 |
| 2002-11-18 | 3.39 |
| 2002-11-15 | 1.69 |
| 2002-11-14 | -1.69 |
| 2002-11-13 | -5.08 |
| 2002-11-12 | -8.47 |
| 2002-11-11 | -5.08 |
| 2002-11-08 | -3.39 |
| 2002-11-07 | -5.08 |
| 2002-11-06 | -3.39 |
| 2002-11-05 | -1.69 |
| 2002-11-04 | -3.39 |
| 2002-11-01 | -6.78 |
| 2002-10-31 | -3.39 |
| 2002-10-30 | 1.69 |
| 2002-10-29 | -1.69 |
| 2002-10-28 | 5.08 |
| 2002-10-25 | 10.17 |
| 2002-10-24 | 8.47 |
| 2002-10-23 | 8.47 |
| 2002-10-22 | 6.78 |
| 2002-10-21 | 1.69 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 1.69 |
| 2002-10-16 | -5.08 |
| 2002-10-15 | -5.08 |
| 2002-10-11 | -8.47 |
| 2002-10-10 | -11.86 |
| 2002-10-09 | -15.25 |
| 2002-10-08 | -17.80 |
| 2002-10-07 | -16.95 |
| 2002-10-04 | -15.25 |
| 2002-10-03 | -16.95 |
| 2002-10-02 | -17.80 |
| 2002-09-30 | -16.95 |
| 2002-09-27 | -16.10 |
| 2002-09-26 | -16.10 |
| 2002-09-25 | -16.95 |
| 2002-09-24 | -15.25 |
| 2002-09-23 | -15.25 |
| 2002-09-20 | -11.86 |
| 2002-09-19 | -11.86 |
| 2002-09-18 | -13.56 |
| 2002-09-17 | -8.47 |
| 2002-09-16 | -8.47 |
| 2002-09-13 | -8.47 |
| 2002-09-12 | -3.39 |
| 2002-09-11 | -5.08 |
| 2002-09-10 | -5.08 |
| 2002-09-09 | -6.78 |
| 2002-09-06 | -6.78 |
| 2002-09-05 | -5.08 |
| 2002-09-04 | -6.78 |
| 2002-09-03 | -8.47 |
| 2002-09-02 | -1.69 |
| 2002-08-30 | -5.08 |
| 2002-08-29 | -11.86 |
| 2002-08-28 | -5.08 |
| 2002-08-27 | -3.39 |
| 2002-08-26 | 1.69 |
| 2002-08-23 | 6.78 |
| 2002-08-22 | 6.78 |
| 2002-08-21 | 6.78 |
| 2002-08-20 | 3.39 |
| 2002-08-19 | 10.17 |
| 2002-08-16 | 5.08 |
| 2002-08-15 | 5.08 |
| 2002-08-14 | 6.78 |
| 2002-08-13 | 3.39 |
| 2002-08-12 | 15.25 |
| 2002-08-09 | 20.34 |
| 2002-08-08 | 18.64 |
| 2002-08-07 | 18.64 |
| 2002-08-06 | 18.64 |
| 2002-08-05 | 18.64 |
| 2002-08-02 | 20.34 |
| 2002-08-01 | 16.95 |
| 2002-07-31 | 20.34 |
| 2002-07-30 | 18.64 |
| 2002-07-29 | 18.64 |
| 2002-07-26 | 18.64 |
| 2002-07-25 | 20.34 |
| 2002-07-24 | 16.95 |
| 2002-07-23 | 22.03 |
| 2002-07-22 | 10.17 |
| 2002-07-19 | 18.64 |
| 2002-07-18 | 25.42 |
| 2002-07-17 | 23.73 |
| 2002-07-16 | 28.81 |
| 2002-07-15 | 28.81 |
| 2002-07-12 | 30.51 |
| 2002-07-11 | 23.73 |
| 2002-07-10 | 15.25 |
| 2002-07-09 | 22.03 |
| 2002-07-08 | 11.86 |
| 2002-07-05 | 6.78 |
| 2002-07-04 | 8.47 |
| 2002-07-03 | 11.86 |
| 2002-07-02 | 11.86 |
| 2002-06-28 | 10.17 |
| 2002-06-27 | 10.17 |
| 2002-06-26 | 6.78 |
| 2002-06-25 | 10.17 |
| 2002-06-24 | 11.86 |
| 2002-06-21 | 6.78 |
| 2002-06-20 | 8.47 |
| 2002-06-19 | 3.39 |
| 2002-06-18 | 6.78 |
| 2002-06-17 | 5.08 |
| 2002-06-14 | 6.78 |
| 2002-06-13 | 10.17 |
| 2002-06-12 | 6.78 |
| 2002-06-11 | 3.39 |
| 2002-06-10 | 5.08 |
| 2002-06-07 | 6.78 |
| 2002-06-06 | 6.78 |
| 2002-06-05 | 3.39 |
| 2002-06-04 | 1.69 |
| 2002-06-03 | 1.69 |
| 2002-05-31 | 3.39 |
| 2002-05-30 | 1.69 |
| 2002-05-29 | 3.39 |
| 2002-05-28 | 5.08 |
| 2002-05-27 | 6.78 |
| 2002-05-24 | 8.47 |
| 2002-05-23 | 8.47 |
| 2002-05-22 | 6.78 |
| 2002-05-21 | 8.47 |
| 2002-05-17 | 8.47 |
| 2002-05-16 | 11.86 |
| 2002-05-15 | 6.78 |
| 2002-05-14 | 6.78 |
| 2002-05-13 | 6.78 |
| 2002-05-10 | 6.78 |
| 2002-05-09 | 10.17 |
| 2002-05-08 | 6.78 |
| 2002-05-07 | 10.17 |
| 2002-05-06 | 10.17 |
| 2002-05-03 | 8.47 |
| 2002-05-02 | 5.08 |
| 2002-04-30 | 6.78 |
| 2002-04-29 | 3.39 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 3.39 |
| 2002-04-22 | 5.08 |
| 2002-04-19 | 5.08 |
| 2002-04-18 | 8.47 |
| 2002-04-17 | 8.47 |
| 2002-04-16 | 8.47 |
| 2002-04-15 | 8.47 |
| 2002-04-12 | 8.47 |
| 2002-04-11 | 8.47 |
| 2002-04-10 | 10.17 |
| 2002-04-09 | 8.47 |
| 2002-04-08 | 11.86 |
| 2002-04-04 | 13.56 |
| 2002-04-03 | 11.86 |
| 2002-04-02 | 6.78 |
| 2002-03-28 | 6.78 |
| 2002-03-27 | 8.47 |
| 2002-03-26 | 3.39 |
| 2002-03-25 | 5.08 |
| 2002-03-22 | 6.78 |
| 2002-03-21 | 5.08 |
| 2002-03-20 | 10.17 |
| 2002-03-19 | 8.47 |
| 2002-03-18 | 13.56 |
| 2002-03-15 | 15.25 |
| 2002-03-14 | 18.64 |
| 2002-03-13 | 20.34 |
| 2002-03-12 | 15.25 |
| 2002-03-11 | 5.08 |
| 2002-03-08 | 3.39 |
| 2002-03-07 | 1.69 |
| 2002-03-06 | 1.69 |
| 2002-03-05 | 1.69 |
| 2002-03-04 | 1.69 |
| 2002-03-01 | -1.69 |
| 2002-02-28 | 5.08 |
| 2002-02-27 | 5.08 |
| 2002-02-26 | 1.69 |
| 2002-02-25 | 3.39 |
| 2002-02-22 | 8.47 |
| 2002-02-21 | 6.78 |
| 2002-02-20 | 10.17 |
| 2002-02-19 | 8.47 |
| 2002-02-18 | 11.86 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | -5.08 |
| 2002-02-08 | -10.17 |
| 2002-02-07 | -10.17 |
| 2002-02-06 | -8.47 |
| 2002-02-05 | -11.86 |
| 2002-02-04 | -10.17 |
| 2002-02-01 | -8.47 |
| 2002-01-31 | -8.47 |
| 2002-01-30 | -8.47 |
| 2002-01-29 | -6.78 |
| 2002-01-28 | -1.69 |
| 2002-01-25 | -5.08 |
| 2002-01-24 | -6.78 |
| 2002-01-23 | -10.17 |
| 2002-01-22 | -11.86 |
| 2002-01-21 | -11.86 |
| 2002-01-18 | -10.17 |
| 2002-01-17 | -8.47 |
| 2002-01-16 | -8.47 |
| 2002-01-15 | -13.56 |
| 2002-01-14 | -11.86 |
| 2002-01-11 | -10.17 |
| 2002-01-10 | -8.47 |
| 2002-01-09 | -10.17 |
| 2002-01-08 | -6.78 |
| 2002-01-07 | -3.39 |
| 2002-01-04 | -5.08 |
| 2002-01-03 | -6.78 |
| 2002-01-02 | -11.86 |
| 2001-12-31 | -15.25 |
| 2001-12-28 | -15.25 |
| 2001-12-27 | -15.25 |
| 2001-12-24 | -15.25 |
| 2001-12-21 | -11.86 |
| 2001-12-20 | -10.17 |
| 2001-12-19 | -15.25 |
| 2001-12-18 | -16.10 |
| 2001-12-17 | -15.25 |
| 2001-12-14 | -10.17 |
| 2001-12-13 | -15.25 |
| 2001-12-12 | -10.17 |
| 2001-12-11 | -5.08 |
| 2001-12-10 | -3.39 |
| 2001-12-07 | -3.39 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 3.39 |
| 2001-12-03 | 3.39 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -1.69 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 1.69 |
| 2001-11-26 | 5.08 |
| 2001-11-23 | 8.47 |
| 2001-11-22 | 5.08 |
| 2001-11-21 | 5.08 |
| 2001-11-20 | 5.08 |
| 2001-11-19 | 5.08 |
| 2001-11-16 | 3.39 |
| 2001-11-15 | 5.08 |
| 2001-11-14 | 3.39 |
| 2001-11-13 | 1.69 |
| 2001-11-12 | -1.69 |
| 2001-11-09 | 5.08 |
| 2001-11-08 | 5.08 |
| 2001-11-07 | 3.39 |
| 2001-11-06 | 10.17 |
| 2001-11-05 | 13.56 |
| 2001-11-02 | 5.08 |
| 2001-11-01 | 5.08 |
| 2001-10-31 | 1.69 |
| 2001-10-30 | 1.69 |
| 2001-10-29 | -6.78 |
| 2001-10-26 | -8.47 |
| 2001-10-24 | -8.47 |
| 2001-10-23 | -3.39 |
| 2001-10-22 | -13.56 |
| 2001-10-19 | -13.56 |
| 2001-10-18 | -11.86 |
| 2001-10-17 | -8.47 |
| 2001-10-16 | -10.17 |
| 2001-10-15 | -11.86 |
| 2001-10-12 | -11.86 |
| 2001-10-11 | -3.39 |
| 2001-10-10 | -6.78 |
| 2001-10-09 | -6.78 |
| 2001-10-08 | -11.86 |
| 2001-10-05 | -13.56 |
| 2001-10-04 | -21.19 |
| 2001-10-03 | -23.73 |
| 2001-09-28 | -21.19 |
| 2001-09-27 | -23.73 |
| 2001-09-26 | -27.12 |
| 2001-09-25 | -26.27 |
| 2001-09-24 | -22.03 |
| 2001-09-21 | -30.51 |
| 2001-09-20 | -31.36 |
| 2001-09-19 | -30.51 |
| 2001-09-18 | -40.68 |
| 2001-09-17 | -41.53 |
| 2001-09-14 | -35.59 |
| 2001-09-13 | -31.36 |
| 2001-09-12 | -33.05 |
| 2001-09-11 | -22.03 |
| 2001-09-10 | -18.64 |
| 2001-09-07 | -18.64 |
| 2001-09-06 | -15.25 |
| 2001-09-05 | -16.95 |
| 2001-09-04 | -17.80 |
| 2001-09-03 | -18.64 |
| 2001-08-31 | -17.80 |
| 2001-08-30 | -18.64 |
| 2001-08-29 | -19.49 |
| 2001-08-28 | -19.49 |
| 2001-08-27 | -19.49 |
| 2001-08-24 | -16.10 |
| 2001-08-23 | -11.86 |
| 2001-08-22 | -11.86 |
| 2001-08-21 | -8.47 |
| 2001-08-20 | -11.86 |
| 2001-08-17 | -13.56 |
| 2001-08-16 | -10.17 |
| 2001-08-15 | -6.78 |
| 2001-08-14 | -8.47 |
| 2001-08-13 | -8.47 |
| 2001-08-10 | -3.39 |
| 2001-08-09 | -5.08 |
| 2001-08-08 | -8.47 |
| 2001-08-07 | -5.08 |
| 2001-08-06 | -13.56 |
| 2001-08-03 | -3.39 |
| 2001-08-02 | -1.69 |
| 2001-08-01 | 5.08 |
| 2001-07-31 | 5.08 |
| 2001-07-30 | 11.86 |
| 2001-07-27 | 20.34 |
| 2001-07-26 | 22.03 |
| 2001-07-24 | 16.95 |
| 2001-07-23 | 10.17 |
| 2001-07-20 | 15.25 |
| 2001-07-19 | 5.08 |
| 2001-07-18 | 8.47 |
| 2001-07-17 | 11.86 |
| 2001-07-16 | 25.42 |
| 2001-07-13 | 37.29 |
| 2001-07-12 | 44.07 |
| 2001-07-11 | 45.76 |
| 2001-07-10 | 52.54 |
| 2001-07-09 | 45.76 |
| 2001-07-05 | 55.93 |
| 2001-07-04 | 62.71 |
| 2001-07-03 | 59.32 |
| 2001-06-29 | 59.32 |
| 2001-06-28 | 67.80 |
| 2001-06-27 | 74.58 |
| 2001-06-26 | 77.97 |
| 2001-06-22 | 84.75 |
| 2001-06-21 | 84.75 |
| 2001-06-20 | 72.88 |
| 2001-06-19 | 67.80 |
| 2001-06-18 | 67.80 |
| 2001-06-15 | 72.88 |
| 2001-06-14 | 59.32 |
| 2001-06-13 | 76.27 |
| 2001-06-12 | 88.14 |
| 2001-06-11 | 94.92 |
| 2001-06-08 | 103.39 |
| 2001-06-07 | 105.08 |
| 2001-06-06 | 84.75 |
| 2001-06-05 | 89.83 |
| 2001-06-04 | 93.22 |
| 2001-06-01 | 52.54 |
| 2001-05-31 | 50.85 |
| 2001-05-30 | 42.37 |
| 2001-05-29 | 32.20 |
| 2001-05-28 | 33.90 |
| 2001-05-25 | 27.12 |
| 2001-05-24 | 23.73 |
| 2001-05-23 | 16.95 |
| 2001-05-22 | 18.64 |
| 2001-05-21 | 20.34 |
| 2001-05-18 | 15.25 |
| 2001-05-17 | 11.86 |
| 2001-05-16 | 13.56 |
| 2001-05-15 | 13.56 |
| 2001-05-14 | 8.47 |
| 2001-05-11 | 13.56 |
| 2001-05-10 | 13.56 |
| 2001-05-09 | 20.34 |
| 2001-05-08 | 18.64 |
| 2001-05-07 | 20.34 |
| 2001-05-04 | 18.64 |
| 2001-05-03 | 16.95 |
| 2001-05-02 | 20.34 |
| 2001-04-27 | 16.95 |
| 2001-04-26 | 16.95 |
| 2001-04-25 | 15.25 |
| 2001-04-24 | 27.12 |
| 2001-04-23 | 23.73 |
| 2001-04-20 | 16.95 |
| 2001-04-19 | 25.42 |
| 2001-04-18 | 32.20 |
| 2001-04-17 | 16.95 |
| 2001-04-12 | 6.78 |
| 2001-04-11 | 3.39 |
| 2001-04-10 | 10.17 |
| 2001-04-09 | 8.47 |
| 2001-04-06 | -5.08 |
| 2001-04-04 | -11.86 |
| 2001-04-03 | -8.47 |
| 2001-04-02 | -3.39 |
| 2001-03-30 | -8.47 |
| 2001-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy