Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-04 | 671.37 |
| 2025-09-03 | 684.23 |
| 2025-09-02 | 660.85 |
| 2025-09-01 | 659.68 |
| 2025-08-29 | 679.55 |
| 2025-08-28 | 660.85 |
| 2025-08-27 | 648.00 |
| 2025-08-26 | 640.98 |
| 2025-08-25 | 649.17 |
| 2025-08-22 | 652.67 |
| 2025-08-21 | 656.18 |
| 2025-08-20 | 657.35 |
| 2025-08-19 | 645.66 |
| 2025-08-18 | 639.82 |
| 2025-08-15 | 644.49 |
| 2025-08-14 | 657.35 |
| 2025-08-13 | 658.52 |
| 2025-08-12 | 657.35 |
| 2025-08-11 | 651.50 |
| 2025-08-08 | 651.50 |
| 2025-08-07 | 653.84 |
| 2025-08-06 | 637.48 |
| 2025-08-05 | 633.97 |
| 2025-08-04 | 632.80 |
| 2025-08-01 | 658.52 |
| 2025-07-31 | 623.45 |
| 2025-07-30 | 626.96 |
| 2025-07-29 | 626.96 |
| 2025-07-28 | 630.47 |
| 2025-07-25 | 643.32 |
| 2025-07-24 | 630.47 |
| 2025-07-23 | 618.78 |
| 2025-07-22 | 618.78 |
| 2025-07-21 | 610.60 |
| 2025-07-18 | 601.25 |
| 2025-07-17 | 591.90 |
| 2025-07-16 | 587.22 |
| 2025-07-15 | 589.56 |
| 2025-07-14 | 596.57 |
| 2025-07-11 | 572.03 |
| 2025-07-10 | 567.35 |
| 2025-07-09 | 570.86 |
| 2025-07-08 | 570.86 |
| 2025-07-07 | 575.53 |
| 2025-07-04 | 574.37 |
| 2025-07-03 | 573.20 |
| 2025-07-02 | 561.51 |
| 2025-06-30 | 549.82 |
| 2025-06-27 | 553.33 |
| 2025-06-26 | 563.85 |
| 2025-06-25 | 563.85 |
| 2025-06-24 | 579.04 |
| 2025-06-23 | 559.17 |
| 2025-06-20 | 554.50 |
| 2025-06-19 | 546.90 |
| 2025-06-18 | 554.89 |
| 2025-06-17 | 560.59 |
| 2025-06-16 | 556.03 |
| 2025-06-13 | 553.75 |
| 2025-06-12 | 541.20 |
| 2025-06-11 | 535.49 |
| 2025-06-10 | 541.20 |
| 2025-06-09 | 543.48 |
| 2025-06-06 | 521.80 |
| 2025-06-05 | 524.08 |
| 2025-06-04 | 512.67 |
| 2025-06-03 | 518.38 |
| 2025-06-02 | 521.80 |
| 2025-05-30 | 514.95 |
| 2025-05-29 | 527.50 |
| 2025-05-28 | 524.08 |
| 2025-05-27 | 524.08 |
| 2025-05-26 | 527.50 |
| 2025-05-23 | 525.22 |
| 2025-05-22 | 519.52 |
| 2025-05-21 | 526.36 |
| 2025-05-20 | 520.66 |
| 2025-05-19 | 525.22 |
| 2025-05-16 | 529.79 |
| 2025-05-15 | 522.94 |
| 2025-05-14 | 534.35 |
| 2025-05-13 | 518.38 |
| 2025-05-12 | 522.94 |
| 2025-05-09 | 528.65 |
| 2025-05-08 | 532.07 |
| 2025-05-07 | 534.35 |
| 2025-05-06 | 556.03 |
| 2025-05-02 | 553.75 |
| 2025-04-30 | 495.56 |
| 2025-04-29 | 485.29 |
| 2025-04-28 | 481.87 |
| 2025-04-25 | 475.02 |
| 2025-04-24 | 479.59 |
| 2025-04-23 | 479.59 |
| 2025-04-22 | 469.32 |
| 2025-04-17 | 453.34 |
| 2025-04-16 | 435.09 |
| 2025-04-15 | 432.81 |
| 2025-04-14 | 436.23 |
| 2025-04-11 | 431.67 |
| 2025-04-10 | 433.95 |
| 2025-04-09 | 411.13 |
| 2025-04-08 | 411.13 |
| 2025-04-07 | 397.44 |
| 2025-04-03 | 444.22 |
| 2025-04-02 | 452.20 |
| 2025-04-01 | 457.91 |
| 2025-03-31 | 437.37 |
| 2025-03-28 | 487.57 |
| 2025-03-27 | 470.46 |
| 2025-03-26 | 473.88 |
| 2025-03-25 | 469.32 |
| 2025-03-24 | 481.87 |
| 2025-03-21 | 477.30 |
| 2025-03-20 | 488.71 |
| 2025-03-19 | 504.69 |
| 2025-03-18 | 498.98 |
| 2025-03-17 | 470.46 |
| 2025-03-14 | 449.92 |
| 2025-03-13 | 449.92 |
| 2025-03-12 | 464.75 |
| 2025-03-11 | 457.91 |
| 2025-03-10 | 435.09 |
| 2025-03-07 | 428.24 |
| 2025-03-06 | 422.54 |
| 2025-03-05 | 425.96 |
| 2025-03-04 | 415.69 |
| 2025-03-03 | 421.40 |
| 2025-02-28 | 419.12 |
| 2025-02-27 | 423.68 |
| 2025-02-26 | 420.26 |
| 2025-02-25 | 425.96 |
| 2025-02-24 | 419.12 |
| 2025-02-21 | 399.72 |
| 2025-02-20 | 398.58 |
| 2025-02-19 | 390.59 |
| 2025-02-18 | 395.16 |
| 2025-02-17 | 389.45 |
| 2025-02-14 | 390.59 |
| 2025-02-13 | 398.58 |
| 2025-02-12 | 405.43 |
| 2025-02-11 | 390.59 |
| 2025-02-10 | 382.61 |
| 2025-02-07 | 382.61 |
| 2025-02-06 | 390.59 |
| 2025-02-05 | 396.30 |
| 2025-02-04 | 395.16 |
| 2025-02-03 | 403.14 |
| 2025-01-28 | 391.74 |
| 2025-01-27 | 395.16 |
| 2025-01-24 | 391.74 |
| 2025-01-23 | 392.88 |
| 2025-01-22 | 392.88 |
| 2025-01-21 | 405.43 |
| 2025-01-20 | 391.74 |
| 2025-01-17 | 404.29 |
| 2025-01-16 | 390.59 |
| 2025-01-15 | 391.74 |
| 2025-01-14 | 387.17 |
| 2025-01-13 | 380.33 |
| 2025-01-10 | 394.02 |
| 2025-01-09 | 399.72 |
| 2025-01-08 | 402.00 |
| 2025-01-07 | 394.02 |
| 2025-01-06 | 390.59 |
| 2025-01-03 | 396.30 |
| 2025-01-02 | 402.00 |
| 2024-12-31 | 414.55 |
| 2024-12-30 | 415.69 |
| 2024-12-27 | 412.27 |
| 2024-12-24 | 407.71 |
| 2024-12-23 | 414.55 |
| 2024-12-20 | 425.96 |
| 2024-12-19 | 417.98 |
| 2024-12-18 | 432.81 |
| 2024-12-17 | 441.94 |
| 2024-12-16 | 440.79 |
| 2024-12-13 | 451.06 |
| 2024-12-12 | 444.22 |
| 2024-12-11 | 438.51 |
| 2024-12-10 | 431.67 |
| 2024-12-09 | 444.22 |
| 2024-12-06 | 441.94 |
| 2024-12-05 | 433.95 |
| 2024-12-04 | 437.37 |
| 2024-12-03 | 407.71 |
| 2024-12-02 | 399.72 |
| 2024-11-29 | 409.99 |
| 2024-11-28 | 405.43 |
| 2024-11-27 | 408.85 |
| 2024-11-26 | 407.71 |
| 2024-11-25 | 414.55 |
| 2024-11-22 | 414.55 |
| 2024-11-21 | 423.68 |
| 2024-11-20 | 424.82 |
| 2024-11-19 | 428.24 |
| 2024-11-18 | 421.40 |
| 2024-11-15 | 419.12 |
| 2024-11-14 | 411.13 |
| 2024-11-13 | 422.54 |
| 2024-11-12 | 398.58 |
| 2024-11-11 | 400.86 |
| 2024-11-08 | 403.14 |
| 2024-11-07 | 403.14 |
| 2024-11-06 | 395.16 |
| 2024-11-05 | 403.14 |
| 2024-11-04 | 395.16 |
| 2024-11-01 | 400.86 |
| 2024-10-31 | 398.58 |
| 2024-10-30 | 409.99 |
| 2024-10-29 | 420.26 |
| 2024-10-28 | 429.39 |
| 2024-10-25 | 428.24 |
| 2024-10-24 | 420.26 |
| 2024-10-23 | 438.51 |
| 2024-10-22 | 411.13 |
| 2024-10-21 | 405.43 |
| 2024-10-18 | 395.16 |
| 2024-10-17 | 375.76 |
| 2024-10-16 | 378.04 |
| 2024-10-15 | 379.19 |
| 2024-10-14 | 374.62 |
| 2024-10-10 | 376.90 |
| 2024-10-09 | 357.51 |
| 2024-10-08 | 373.48 |
| 2024-10-07 | 383.75 |
| 2024-10-04 | 392.88 |
| 2024-10-03 | 389.45 |
| 2024-10-02 | 390.59 |
| 2024-09-30 | 390.59 |
| 2024-09-27 | 379.19 |
| 2024-09-26 | 389.45 |
| 2024-09-25 | 390.59 |
| 2024-09-24 | 392.88 |
| 2024-09-23 | 400.86 |
| 2024-09-20 | 402.00 |
| 2024-09-19 | 402.00 |
| 2024-09-17 | 392.88 |
| 2024-09-16 | 388.31 |
| 2024-09-13 | 394.02 |
| 2024-09-12 | 388.31 |
| 2024-09-11 | 378.04 |
| 2024-09-10 | 381.47 |
| 2024-09-09 | 381.47 |
| 2024-09-05 | 374.62 |
| 2024-09-04 | 359.79 |
| 2024-09-03 | 363.11 |
| 2024-09-02 | 363.11 |
| 2024-08-30 | 362.01 |
| 2024-08-29 | 357.57 |
| 2024-08-28 | 359.79 |
| 2024-08-27 | 357.57 |
| 2024-08-26 | 349.82 |
| 2024-08-23 | 338.74 |
| 2024-08-22 | 342.06 |
| 2024-08-21 | 349.82 |
| 2024-08-20 | 330.98 |
| 2024-08-19 | 326.55 |
| 2024-08-16 | 326.55 |
| 2024-08-15 | 313.26 |
| 2024-08-14 | 313.26 |
| 2024-08-13 | 299.96 |
| 2024-08-12 | 294.42 |
| 2024-08-09 | 291.10 |
| 2024-08-08 | 287.77 |
| 2024-08-07 | 287.77 |
| 2024-08-06 | 280.02 |
| 2024-08-05 | 274.48 |
| 2024-08-02 | 278.91 |
| 2024-08-01 | 280.02 |
| 2024-07-31 | 285.56 |
| 2024-07-30 | 275.59 |
| 2024-07-29 | 280.02 |
| 2024-07-26 | 275.59 |
| 2024-07-25 | 276.70 |
| 2024-07-24 | 281.13 |
| 2024-07-23 | 280.02 |
| 2024-07-22 | 281.13 |
| 2024-07-19 | 278.91 |
| 2024-07-18 | 295.53 |
| 2024-07-17 | 286.67 |
| 2024-07-16 | 287.77 |
| 2024-07-15 | 301.07 |
| 2024-07-12 | 296.64 |
| 2024-07-11 | 277.80 |
| 2024-07-10 | 274.48 |
| 2024-07-09 | 272.26 |
| 2024-07-08 | 287.77 |
| 2024-07-05 | 292.21 |
| 2024-07-04 | 292.21 |
| 2024-07-03 | 295.53 |
| 2024-07-02 | 309.93 |
| 2024-06-28 | 302.18 |
| 2024-06-27 | 302.18 |
| 2024-06-26 | 299.96 |
| 2024-06-25 | 304.39 |
| 2024-06-24 | 291.10 |
| 2024-06-21 | 294.42 |
| 2024-06-20 | 293.31 |
| 2024-06-19 | 303.29 |
| 2024-06-18 | 295.53 |
| 2024-06-17 | 294.98 |
| 2024-06-14 | 291.76 |
| 2024-06-13 | 296.05 |
| 2024-06-12 | 291.76 |
| 2024-06-11 | 296.05 |
| 2024-06-07 | 304.61 |
| 2024-06-06 | 306.75 |
| 2024-06-05 | 301.40 |
| 2024-06-04 | 305.68 |
| 2024-06-03 | 308.89 |
| 2024-05-31 | 301.40 |
| 2024-05-30 | 299.26 |
| 2024-05-29 | 307.82 |
| 2024-05-28 | 317.45 |
| 2024-05-27 | 305.68 |
| 2024-05-24 | 299.26 |
| 2024-05-23 | 294.98 |
| 2024-05-22 | 296.05 |
| 2024-05-21 | 291.76 |
| 2024-05-20 | 298.19 |
| 2024-05-17 | 297.12 |
| 2024-05-16 | 296.05 |
| 2024-05-14 | 305.68 |
| 2024-05-13 | 308.89 |
| 2024-05-10 | 307.82 |
| 2024-05-09 | 298.19 |
| 2024-05-08 | 291.76 |
| 2024-05-07 | 288.55 |
| 2024-05-06 | 289.62 |
| 2024-05-03 | 285.34 |
| 2024-05-02 | 276.78 |
| 2024-04-30 | 292.84 |
| 2024-04-29 | 292.84 |
| 2024-04-26 | 283.20 |
| 2024-04-25 | 283.20 |
| 2024-04-24 | 290.69 |
| 2024-04-23 | 290.69 |
| 2024-04-22 | 287.48 |
| 2024-04-19 | 287.48 |
| 2024-04-18 | 283.20 |
| 2024-04-17 | 288.55 |
| 2024-04-16 | 289.62 |
| 2024-04-15 | 306.75 |
| 2024-04-12 | 308.89 |
| 2024-04-11 | 311.03 |
| 2024-04-10 | 308.89 |
| 2024-04-09 | 308.89 |
| 2024-04-08 | 309.96 |
| 2024-04-05 | 319.60 |
| 2024-04-03 | 324.95 |
| 2024-04-02 | 324.95 |
| 2024-03-28 | 321.74 |
| 2024-03-27 | 308.89 |
| 2024-03-26 | 288.55 |
| 2024-03-25 | 305.68 |
| 2024-03-22 | 308.89 |
| 2024-03-21 | 308.89 |
| 2024-03-20 | 294.98 |
| 2024-03-19 | 294.98 |
| 2024-03-18 | 290.69 |
| 2024-03-15 | 292.84 |
| 2024-03-14 | 297.12 |
| 2024-03-13 | 291.76 |
| 2024-03-12 | 286.41 |
| 2024-03-11 | 285.34 |
| 2024-03-08 | 284.27 |
| 2024-03-07 | 301.40 |
| 2024-03-06 | 251.09 |
| 2024-03-05 | 247.88 |
| 2024-03-04 | 253.23 |
| 2024-03-01 | 241.46 |
| 2024-02-29 | 238.24 |
| 2024-02-28 | 239.32 |
| 2024-02-27 | 244.67 |
| 2024-02-26 | 241.46 |
| 2024-02-23 | 245.74 |
| 2024-02-22 | 246.81 |
| 2024-02-21 | 241.46 |
| 2024-02-20 | 238.24 |
| 2024-02-19 | 240.39 |
| 2024-02-16 | 231.82 |
| 2024-02-15 | 224.33 |
| 2024-02-14 | 224.33 |
| 2024-02-09 | 223.26 |
| 2024-02-08 | 226.47 |
| 2024-02-07 | 221.12 |
| 2024-02-06 | 223.26 |
| 2024-02-05 | 222.19 |
| 2024-02-02 | 222.19 |
| 2024-02-01 | 222.19 |
| 2024-01-31 | 217.91 |
| 2024-01-30 | 223.26 |
| 2024-01-29 | 226.47 |
| 2024-01-26 | 218.98 |
| 2024-01-25 | 223.26 |
| 2024-01-24 | 223.26 |
| 2024-01-23 | 217.91 |
| 2024-01-22 | 221.12 |
| 2024-01-19 | 228.61 |
| 2024-01-18 | 228.61 |
| 2024-01-17 | 226.47 |
| 2024-01-16 | 235.03 |
| 2024-01-15 | 242.53 |
| 2024-01-12 | 232.89 |
| 2024-01-11 | 228.61 |
| 2024-01-10 | 231.82 |
| 2024-01-09 | 233.96 |
| 2024-01-08 | 232.89 |
| 2024-01-05 | 233.96 |
| 2024-01-04 | 232.89 |
| 2024-01-03 | 231.82 |
| 2024-01-02 | 233.96 |
| 2023-12-29 | 232.89 |
| 2023-12-28 | 237.17 |
| 2023-12-27 | 237.17 |
| 2023-12-22 | 231.82 |
| 2023-12-21 | 244.67 |
| 2023-12-20 | 230.75 |
| 2023-12-19 | 235.03 |
| 2023-12-18 | 243.60 |
| 2023-12-15 | 248.95 |
| 2023-12-14 | 237.17 |
| 2023-12-13 | 224.33 |
| 2023-12-12 | 225.40 |
| 2023-12-11 | 227.54 |
| 2023-12-08 | 225.40 |
| 2023-12-07 | 221.12 |
| 2023-12-06 | 233.96 |
| 2023-12-05 | 229.68 |
| 2023-12-04 | 228.61 |
| 2023-12-01 | 228.61 |
| 2023-11-30 | 230.75 |
| 2023-11-29 | 230.75 |
| 2023-11-28 | 232.89 |
| 2023-11-27 | 236.10 |
| 2023-11-24 | 233.96 |
| 2023-11-23 | 231.82 |
| 2023-11-22 | 226.47 |
| 2023-11-21 | 224.33 |
| 2023-11-20 | 215.77 |
| 2023-11-17 | 206.13 |
| 2023-11-16 | 213.63 |
| 2023-11-15 | 215.77 |
| 2023-11-14 | 200.78 |
| 2023-11-13 | 196.50 |
| 2023-11-10 | 197.57 |
| 2023-11-09 | 200.78 |
| 2023-11-08 | 200.78 |
| 2023-11-07 | 210.41 |
| 2023-11-06 | 227.54 |
| 2023-11-03 | 222.19 |
| 2023-11-02 | 224.33 |
| 2023-11-01 | 215.77 |
| 2023-10-31 | 216.84 |
| 2023-10-30 | 215.77 |
| 2023-10-27 | 222.19 |
| 2023-10-26 | 222.19 |
| 2023-10-25 | 221.12 |
| 2023-10-24 | 226.47 |
| 2023-10-20 | 223.26 |
| 2023-10-19 | 221.12 |
| 2023-10-18 | 223.26 |
| 2023-10-17 | 221.12 |
| 2023-10-16 | 225.40 |
| 2023-10-13 | 233.96 |
| 2023-10-12 | 229.68 |
| 2023-10-11 | 236.10 |
| 2023-10-10 | 231.82 |
| 2023-10-09 | 232.89 |
| 2023-10-06 | 231.82 |
| 2023-10-05 | 226.47 |
| 2023-10-04 | 226.47 |
| 2023-10-03 | 231.82 |
| 2023-09-29 | 231.82 |
| 2023-09-28 | 244.67 |
| 2023-09-27 | 245.74 |
| 2023-09-26 | 251.09 |
| 2023-09-25 | 255.37 |
| 2023-09-22 | 256.44 |
| 2023-09-21 | 251.09 |
| 2023-09-20 | 261.79 |
| 2023-09-19 | 257.51 |
| 2023-09-18 | 258.58 |
| 2023-09-15 | 256.44 |
| 2023-09-14 | 250.02 |
| 2023-09-13 | 244.67 |
| 2023-09-12 | 245.74 |
| 2023-09-11 | 252.16 |
| 2023-09-07 | 239.32 |
| 2023-09-06 | 244.67 |
| 2023-09-05 | 236.64 |
| 2023-09-04 | 242.85 |
| 2023-08-31 | 245.96 |
| 2023-08-30 | 239.75 |
| 2023-08-29 | 236.64 |
| 2023-08-28 | 233.53 |
| 2023-08-25 | 213.85 |
| 2023-08-24 | 215.92 |
| 2023-08-23 | 206.60 |
| 2023-08-22 | 209.71 |
| 2023-08-21 | 200.39 |
| 2023-08-18 | 205.56 |
| 2023-08-17 | 205.56 |
| 2023-08-16 | 209.71 |
| 2023-08-15 | 214.89 |
| 2023-08-14 | 212.82 |
| 2023-08-11 | 214.89 |
| 2023-08-10 | 214.89 |
| 2023-08-09 | 206.60 |
| 2023-08-08 | 208.67 |
| 2023-08-07 | 199.35 |
| 2023-08-04 | 200.39 |
| 2023-08-03 | 196.24 |
| 2023-08-02 | 194.17 |
| 2023-08-01 | 201.42 |
| 2023-07-31 | 192.10 |
| 2023-07-28 | 193.14 |
| 2023-07-27 | 192.10 |
| 2023-07-26 | 193.14 |
| 2023-07-25 | 199.35 |
| 2023-07-24 | 195.21 |
| 2023-07-21 | 199.35 |
| 2023-07-20 | 193.14 |
| 2023-07-19 | 191.06 |
| 2023-07-18 | 193.14 |
| 2023-07-14 | 200.39 |
| 2023-07-13 | 201.42 |
| 2023-07-12 | 201.42 |
| 2023-07-11 | 202.46 |
| 2023-07-10 | 201.42 |
| 2023-07-07 | 202.46 |
| 2023-07-06 | 202.46 |
| 2023-07-05 | 194.17 |
| 2023-07-04 | 184.85 |
| 2023-07-03 | 185.88 |
| 2023-06-30 | 180.71 |
| 2023-06-29 | 179.67 |
| 2023-06-28 | 187.96 |
| 2023-06-27 | 188.99 |
| 2023-06-26 | 190.03 |
| 2023-06-23 | 186.92 |
| 2023-06-21 | 190.03 |
| 2023-06-20 | 186.92 |
| 2023-06-19 | 194.69 |
| 2023-06-16 | 194.69 |
| 2023-06-15 | 195.68 |
| 2023-06-14 | 199.67 |
| 2023-06-13 | 209.62 |
| 2023-06-12 | 205.64 |
| 2023-06-09 | 204.64 |
| 2023-06-08 | 202.65 |
| 2023-06-07 | 205.64 |
| 2023-06-06 | 206.64 |
| 2023-06-05 | 201.66 |
| 2023-06-02 | 199.67 |
| 2023-06-01 | 194.69 |
| 2023-05-31 | 191.70 |
| 2023-05-30 | 207.63 |
| 2023-05-29 | 203.65 |
| 2023-05-25 | 206.64 |
| 2023-05-24 | 207.63 |
| 2023-05-23 | 204.64 |
| 2023-05-22 | 198.67 |
| 2023-05-19 | 193.69 |
| 2023-05-18 | 191.70 |
| 2023-05-17 | 192.70 |
| 2023-05-16 | 198.67 |
| 2023-05-15 | 196.68 |
| 2023-05-12 | 193.69 |
| 2023-05-11 | 195.68 |
| 2023-05-10 | 187.72 |
| 2023-05-09 | 186.72 |
| 2023-05-08 | 179.76 |
| 2023-05-05 | 188.72 |
| 2023-05-04 | 176.77 |
| 2023-05-03 | 175.77 |
| 2023-05-02 | 169.80 |
| 2023-04-28 | 160.84 |
| 2023-04-27 | 157.85 |
| 2023-04-26 | 159.84 |
| 2023-04-25 | 152.87 |
| 2023-04-24 | 150.88 |
| 2023-04-21 | 151.88 |
| 2023-04-20 | 155.86 |
| 2023-04-19 | 155.86 |
| 2023-04-18 | 149.89 |
| 2023-04-17 | 151.88 |
| 2023-04-14 | 142.92 |
| 2023-04-13 | 140.93 |
| 2023-04-12 | 141.92 |
| 2023-04-11 | 138.94 |
| 2023-04-06 | 137.94 |
| 2023-04-04 | 140.93 |
| 2023-04-03 | 143.91 |
| 2023-03-31 | 150.88 |
| 2023-03-30 | 149.89 |
| 2023-03-29 | 139.93 |
| 2023-03-28 | 139.93 |
| 2023-03-27 | 137.94 |
| 2023-03-24 | 138.94 |
| 2023-03-23 | 134.95 |
| 2023-03-22 | 135.95 |
| 2023-03-21 | 134.95 |
| 2023-03-20 | 136.95 |
| 2023-03-17 | 140.93 |
| 2023-03-16 | 138.94 |
| 2023-03-15 | 142.92 |
| 2023-03-14 | 140.93 |
| 2023-03-13 | 144.91 |
| 2023-03-10 | 140.93 |
| 2023-03-09 | 149.89 |
| 2023-03-08 | 154.87 |
| 2023-03-07 | 154.87 |
| 2023-03-06 | 155.86 |
| 2023-03-03 | 155.86 |
| 2023-03-02 | 161.84 |
| 2023-03-01 | 159.84 |
| 2023-02-28 | 161.84 |
| 2023-02-27 | 154.87 |
| 2023-02-24 | 163.83 |
| 2023-02-23 | 166.81 |
| 2023-02-22 | 168.80 |
| 2023-02-21 | 167.81 |
| 2023-02-20 | 170.80 |
| 2023-02-17 | 178.76 |
| 2023-02-16 | 179.76 |
| 2023-02-15 | 182.74 |
| 2023-02-14 | 180.75 |
| 2023-02-13 | 180.75 |
| 2023-02-10 | 179.76 |
| 2023-02-09 | 180.75 |
| 2023-02-08 | 180.75 |
| 2023-02-07 | 179.76 |
| 2023-02-06 | 171.79 |
| 2023-02-03 | 171.79 |
| 2023-02-02 | 176.77 |
| 2023-02-01 | 174.78 |
| 2023-01-31 | 171.79 |
| 2023-01-30 | 170.80 |
| 2023-01-27 | 174.78 |
| 2023-01-26 | 168.80 |
| 2023-01-20 | 162.83 |
| 2023-01-19 | 157.85 |
| 2023-01-18 | 160.84 |
| 2023-01-17 | 161.84 |
| 2023-01-16 | 163.83 |
| 2023-01-13 | 158.85 |
| 2023-01-12 | 151.88 |
| 2023-01-11 | 148.89 |
| 2023-01-10 | 142.92 |
| 2023-01-09 | 145.91 |
| 2023-01-06 | 141.92 |
| 2023-01-05 | 146.90 |
| 2023-01-04 | 140.93 |
| 2023-01-03 | 129.98 |
| 2022-12-30 | 131.97 |
| 2022-12-29 | 132.96 |
| 2022-12-28 | 136.95 |
| 2022-12-23 | 134.95 |
| 2022-12-22 | 134.95 |
| 2022-12-21 | 132.96 |
| 2022-12-20 | 132.96 |
| 2022-12-19 | 140.93 |
| 2022-12-16 | 145.91 |
| 2022-12-15 | 143.91 |
| 2022-12-14 | 149.89 |
| 2022-12-13 | 150.88 |
| 2022-12-12 | 146.90 |
| 2022-12-09 | 152.87 |
| 2022-12-08 | 146.90 |
| 2022-12-07 | 135.95 |
| 2022-12-06 | 141.92 |
| 2022-12-05 | 140.93 |
| 2022-12-02 | 130.97 |
| 2022-12-01 | 141.92 |
| 2022-11-30 | 142.92 |
| 2022-11-29 | 139.93 |
| 2022-11-28 | 124.00 |
| 2022-11-25 | 131.97 |
| 2022-11-24 | 126.99 |
| 2022-11-23 | 117.03 |
| 2022-11-22 | 120.02 |
| 2022-11-21 | 123.01 |
| 2022-11-18 | 125.99 |
| 2022-11-17 | 128.98 |
| 2022-11-16 | 130.97 |
| 2022-11-15 | 136.95 |
| 2022-11-14 | 130.97 |
| 2022-11-11 | 129.98 |
| 2022-11-10 | 112.06 |
| 2022-11-09 | 115.04 |
| 2022-11-08 | 124.00 |
| 2022-11-07 | 127.99 |
| 2022-11-04 | 123.01 |
| 2022-11-03 | 112.06 |
| 2022-11-02 | 118.03 |
| 2022-11-01 | 115.04 |
| 2022-10-31 | 107.08 |
| 2022-10-28 | 111.06 |
| 2022-10-27 | 118.03 |
| 2022-10-26 | 121.02 |
| 2022-10-25 | 117.03 |
| 2022-10-24 | 110.07 |
| 2022-10-21 | 134.95 |
| 2022-10-20 | 129.98 |
| 2022-10-19 | 136.95 |
| 2022-10-18 | 133.96 |
| 2022-10-17 | 128.98 |
| 2022-10-14 | 138.94 |
| 2022-10-13 | 141.92 |
| 2022-10-12 | 143.91 |
| 2022-10-11 | 141.92 |
| 2022-10-10 | 143.91 |
| 2022-10-07 | 152.87 |
| 2022-10-06 | 158.85 |
| 2022-10-05 | 154.87 |
| 2022-10-03 | 139.93 |
| 2022-09-30 | 137.94 |
| 2022-09-29 | 138.94 |
| 2022-09-28 | 147.90 |
| 2022-09-27 | 153.87 |
| 2022-09-26 | 156.86 |
| 2022-09-23 | 173.78 |
| 2022-09-22 | 176.77 |
| 2022-09-21 | 179.76 |
| 2022-09-20 | 180.75 |
| 2022-09-19 | 181.75 |
| 2022-09-16 | 179.76 |
| 2022-09-15 | 181.75 |
| 2022-09-14 | 180.75 |
| 2022-09-13 | 178.26 |
| 2022-09-09 | 177.30 |
| 2022-09-08 | 174.42 |
| 2022-09-07 | 176.34 |
| 2022-09-06 | 183.06 |
| 2022-09-05 | 184.98 |
| 2022-09-02 | 182.10 |
| 2022-09-01 | 178.26 |
| 2022-08-31 | 190.74 |
| 2022-08-30 | 204.17 |
| 2022-08-29 | 205.13 |
| 2022-08-26 | 205.13 |
| 2022-08-25 | 196.49 |
| 2022-08-24 | 196.49 |
| 2022-08-23 | 195.53 |
| 2022-08-22 | 196.49 |
| 2022-08-19 | 196.49 |
| 2022-08-18 | 192.65 |
| 2022-08-17 | 193.61 |
| 2022-08-16 | 187.86 |
| 2022-08-15 | 186.90 |
| 2022-08-12 | 188.82 |
| 2022-08-11 | 187.86 |
| 2022-08-10 | 184.98 |
| 2022-08-09 | 188.82 |
| 2022-08-08 | 190.74 |
| 2022-08-05 | 193.61 |
| 2022-08-04 | 190.74 |
| 2022-08-03 | 187.86 |
| 2022-08-02 | 187.86 |
| 2022-08-01 | 193.61 |
| 2022-07-29 | 200.33 |
| 2022-07-28 | 214.72 |
| 2022-07-27 | 209.93 |
| 2022-07-26 | 200.33 |
| 2022-07-25 | 200.33 |
| 2022-07-22 | 199.37 |
| 2022-07-21 | 202.25 |
| 2022-07-20 | 199.37 |
| 2022-07-19 | 196.49 |
| 2022-07-18 | 194.57 |
| 2022-07-15 | 197.45 |
| 2022-07-14 | 198.41 |
| 2022-07-13 | 199.37 |
| 2022-07-12 | 195.53 |
| 2022-07-11 | 202.25 |
| 2022-07-08 | 193.61 |
| 2022-07-07 | 185.94 |
| 2022-07-06 | 183.06 |
| 2022-07-05 | 187.86 |
| 2022-07-04 | 188.82 |
| 2022-06-30 | 191.70 |
| 2022-06-29 | 194.57 |
| 2022-06-28 | 205.13 |
| 2022-06-27 | 189.78 |
| 2022-06-24 | 191.70 |
| 2022-06-23 | 199.37 |
| 2022-06-22 | 200.33 |
| 2022-06-21 | 200.33 |
| 2022-06-20 | 200.33 |
| 2022-06-17 | 195.68 |
| 2022-06-16 | 197.54 |
| 2022-06-15 | 204.98 |
| 2022-06-14 | 209.63 |
| 2022-06-13 | 212.42 |
| 2022-06-10 | 216.14 |
| 2022-06-09 | 218.00 |
| 2022-06-08 | 218.93 |
| 2022-06-07 | 222.65 |
| 2022-06-06 | 229.16 |
| 2022-06-02 | 231.02 |
| 2022-06-01 | 231.94 |
| 2022-05-31 | 219.86 |
| 2022-05-30 | 214.28 |
| 2022-05-27 | 210.56 |
| 2022-05-26 | 214.28 |
| 2022-05-25 | 213.35 |
| 2022-05-24 | 206.84 |
| 2022-05-23 | 208.70 |
| 2022-05-20 | 190.10 |
| 2022-05-19 | 187.31 |
| 2022-05-18 | 189.17 |
| 2022-05-17 | 188.24 |
| 2022-05-16 | 186.38 |
| 2022-05-13 | 190.10 |
| 2022-05-12 | 181.73 |
| 2022-05-11 | 180.80 |
| 2022-05-10 | 183.59 |
| 2022-05-06 | 188.24 |
| 2022-05-05 | 192.89 |
| 2022-05-04 | 196.61 |
| 2022-05-03 | 194.75 |
| 2022-04-29 | 194.75 |
| 2022-04-28 | 197.54 |
| 2022-04-27 | 195.68 |
| 2022-04-26 | 189.17 |
| 2022-04-25 | 189.17 |
| 2022-04-22 | 204.98 |
| 2022-04-21 | 197.54 |
| 2022-04-20 | 196.61 |
| 2022-04-19 | 193.82 |
| 2022-04-14 | 188.24 |
| 2022-04-13 | 185.45 |
| 2022-04-12 | 187.31 |
| 2022-04-11 | 177.09 |
| 2022-04-08 | 177.09 |
| 2022-04-07 | 173.37 |
| 2022-04-06 | 184.52 |
| 2022-04-04 | 193.82 |
| 2022-04-01 | 188.24 |
| 2022-03-31 | 194.75 |
| 2022-03-30 | 195.68 |
| 2022-03-29 | 191.96 |
| 2022-03-28 | 193.82 |
| 2022-03-25 | 193.82 |
| 2022-03-24 | 193.82 |
| 2022-03-23 | 198.47 |
| 2022-03-22 | 195.68 |
| 2022-03-21 | 188.24 |
| 2022-03-18 | 182.66 |
| 2022-03-17 | 178.02 |
| 2022-03-16 | 162.21 |
| 2022-03-15 | 160.35 |
| 2022-03-14 | 164.07 |
| 2022-03-11 | 169.65 |
| 2022-03-10 | 172.44 |
| 2022-03-09 | 168.72 |
| 2022-03-08 | 171.51 |
| 2022-03-07 | 175.23 |
| 2022-03-04 | 185.45 |
| 2022-03-03 | 186.38 |
| 2022-03-02 | 179.88 |
| 2022-03-01 | 184.52 |
| 2022-02-28 | 184.52 |
| 2022-02-25 | 188.24 |
| 2022-02-24 | 187.31 |
| 2022-02-23 | 199.40 |
| 2022-02-22 | 199.40 |
| 2022-02-21 | 206.84 |
| 2022-02-18 | 215.21 |
| 2022-02-17 | 215.21 |
| 2022-02-16 | 219.86 |
| 2022-02-15 | 212.42 |
| 2022-02-14 | 204.98 |
| 2022-02-11 | 213.35 |
| 2022-02-10 | 213.35 |
| 2022-02-09 | 204.98 |
| 2022-02-08 | 194.75 |
| 2022-02-07 | 197.54 |
| 2022-02-04 | 184.52 |
| 2022-01-31 | 178.95 |
| 2022-01-28 | 178.02 |
| 2022-01-27 | 177.09 |
| 2022-01-26 | 176.16 |
| 2022-01-25 | 176.16 |
| 2022-01-24 | 180.80 |
| 2022-01-21 | 180.80 |
| 2022-01-20 | 178.02 |
| 2022-01-19 | 178.02 |
| 2022-01-18 | 176.16 |
| 2022-01-17 | 174.30 |
| 2022-01-14 | 178.95 |
| 2022-01-13 | 167.79 |
| 2022-01-12 | 168.72 |
| 2022-01-11 | 166.86 |
| 2022-01-10 | 163.14 |
| 2022-01-07 | 160.35 |
| 2022-01-06 | 164.07 |
| 2022-01-05 | 166.86 |
| 2022-01-04 | 168.72 |
| 2022-01-03 | 167.79 |
| 2021-12-31 | 166.86 |
| 2021-12-30 | 165.93 |
| 2021-12-29 | 165.93 |
| 2021-12-28 | 168.72 |
| 2021-12-24 | 165.00 |
| 2021-12-23 | 165.93 |
| 2021-12-22 | 165.00 |
| 2021-12-21 | 162.21 |
| 2021-12-20 | 160.35 |
| 2021-12-17 | 171.51 |
| 2021-12-16 | 170.58 |
| 2021-12-15 | 169.65 |
| 2021-12-14 | 174.30 |
| 2021-12-13 | 170.58 |
| 2021-12-10 | 166.86 |
| 2021-12-09 | 172.44 |
| 2021-12-08 | 161.28 |
| 2021-12-07 | 163.14 |
| 2021-12-06 | 160.35 |
| 2021-12-03 | 164.07 |
| 2021-12-02 | 165.00 |
| 2021-12-01 | 166.86 |
| 2021-11-30 | 160.35 |
| 2021-11-29 | 170.58 |
| 2021-11-26 | 168.72 |
| 2021-11-25 | 174.30 |
| 2021-11-24 | 177.09 |
| 2021-11-23 | 173.37 |
| 2021-11-22 | 172.44 |
| 2021-11-19 | 173.37 |
| 2021-11-18 | 177.09 |
| 2021-11-17 | 185.45 |
| 2021-11-16 | 185.45 |
| 2021-11-15 | 178.95 |
| 2021-11-12 | 178.95 |
| 2021-11-11 | 182.66 |
| 2021-11-10 | 171.51 |
| 2021-11-09 | 176.16 |
| 2021-11-08 | 173.37 |
| 2021-11-05 | 178.02 |
| 2021-11-04 | 179.88 |
| 2021-11-03 | 180.80 |
| 2021-11-02 | 183.59 |
| 2021-11-01 | 184.52 |
| 2021-10-29 | 189.17 |
| 2021-10-28 | 188.24 |
| 2021-10-27 | 190.10 |
| 2021-10-26 | 193.82 |
| 2021-10-25 | 184.52 |
| 2021-10-22 | 193.82 |
| 2021-10-21 | 191.96 |
| 2021-10-20 | 185.45 |
| 2021-10-19 | 186.38 |
| 2021-10-18 | 175.23 |
| 2021-10-15 | 176.16 |
| 2021-10-12 | 176.16 |
| 2021-10-11 | 162.21 |
| 2021-10-08 | 167.79 |
| 2021-10-07 | 167.79 |
| 2021-10-06 | 167.79 |
| 2021-10-05 | 165.93 |
| 2021-10-04 | 151.98 |
| 2021-09-30 | 160.35 |
| 2021-09-29 | 156.63 |
| 2021-09-28 | 155.70 |
| 2021-09-27 | 155.70 |
| 2021-09-24 | 159.42 |
| 2021-09-23 | 161.28 |
| 2021-09-21 | 155.70 |
| 2021-09-20 | 151.05 |
| 2021-09-17 | 154.77 |
| 2021-09-16 | 158.49 |
| 2021-09-15 | 163.14 |
| 2021-09-14 | 166.86 |
| 2021-09-13 | 181.73 |
| 2021-09-10 | 176.16 |
| 2021-09-09 | 171.51 |
| 2021-09-08 | 171.51 |
| 2021-09-07 | 170.60 |
| 2021-09-06 | 161.58 |
| 2021-09-03 | 170.60 |
| 2021-09-02 | 182.33 |
| 2021-09-01 | 194.06 |
| 2021-08-31 | 161.58 |
| 2021-08-30 | 161.58 |
| 2021-08-27 | 150.76 |
| 2021-08-26 | 152.56 |
| 2021-08-25 | 141.74 |
| 2021-08-24 | 126.41 |
| 2021-08-23 | 127.31 |
| 2021-08-20 | 125.50 |
| 2021-08-19 | 131.82 |
| 2021-08-18 | 138.13 |
| 2021-08-17 | 135.43 |
| 2021-08-16 | 137.23 |
| 2021-08-13 | 133.62 |
| 2021-08-12 | 139.94 |
| 2021-08-11 | 143.54 |
| 2021-08-10 | 148.96 |
| 2021-08-09 | 154.37 |
| 2021-08-06 | 150.76 |
| 2021-08-05 | 138.13 |
| 2021-08-04 | 136.33 |
| 2021-08-03 | 131.82 |
| 2021-08-02 | 134.52 |
| 2021-07-30 | 133.62 |
| 2021-07-29 | 137.23 |
| 2021-07-28 | 121.90 |
| 2021-07-27 | 120.99 |
| 2021-07-26 | 130.01 |
| 2021-07-23 | 137.23 |
| 2021-07-22 | 145.35 |
| 2021-07-21 | 142.64 |
| 2021-07-20 | 145.35 |
| 2021-07-19 | 147.15 |
| 2021-07-16 | 151.66 |
| 2021-07-15 | 148.05 |
| 2021-07-14 | 146.25 |
| 2021-07-13 | 149.86 |
| 2021-07-12 | 144.45 |
| 2021-07-09 | 146.25 |
| 2021-07-08 | 143.54 |
| 2021-07-07 | 153.47 |
| 2021-07-06 | 144.45 |
| 2021-07-05 | 144.45 |
| 2021-07-02 | 143.54 |
| 2021-06-30 | 139.03 |
| 2021-06-29 | 139.03 |
| 2021-06-28 | 136.33 |
| 2021-06-25 | 134.52 |
| 2021-06-24 | 131.82 |
| 2021-06-23 | 133.62 |
| 2021-06-22 | 132.72 |
| 2021-06-21 | 134.52 |
| 2021-06-18 | 138.13 |
| 2021-06-17 | 139.94 |
| 2021-06-16 | 139.03 |
| 2021-06-15 | 146.70 |
| 2021-06-11 | 152.85 |
| 2021-06-10 | 169.53 |
| 2021-06-09 | 173.92 |
| 2021-06-08 | 152.85 |
| 2021-06-07 | 152.85 |
| 2021-06-04 | 154.60 |
| 2021-06-03 | 145.82 |
| 2021-06-02 | 139.68 |
| 2021-06-01 | 140.56 |
| 2021-05-31 | 137.04 |
| 2021-05-28 | 137.92 |
| 2021-05-27 | 131.78 |
| 2021-05-26 | 133.53 |
| 2021-05-25 | 133.53 |
| 2021-05-24 | 131.78 |
| 2021-05-21 | 137.92 |
| 2021-05-20 | 133.53 |
| 2021-05-18 | 132.65 |
| 2021-05-17 | 131.78 |
| 2021-05-14 | 129.14 |
| 2021-05-13 | 128.26 |
| 2021-05-12 | 131.78 |
| 2021-05-11 | 132.65 |
| 2021-05-10 | 132.65 |
| 2021-05-07 | 132.65 |
| 2021-05-06 | 131.78 |
| 2021-05-05 | 127.39 |
| 2021-05-04 | 126.51 |
| 2021-05-03 | 126.51 |
| 2021-04-30 | 133.53 |
| 2021-04-29 | 136.17 |
| 2021-04-28 | 138.80 |
| 2021-04-27 | 131.78 |
| 2021-04-26 | 130.02 |
| 2021-04-23 | 130.90 |
| 2021-04-22 | 132.65 |
| 2021-04-21 | 130.90 |
| 2021-04-20 | 128.26 |
| 2021-04-19 | 127.39 |
| 2021-04-16 | 128.26 |
| 2021-04-15 | 132.65 |
| 2021-04-14 | 137.92 |
| 2021-04-13 | 139.68 |
| 2021-04-12 | 142.31 |
| 2021-04-09 | 140.56 |
| 2021-04-08 | 141.43 |
| 2021-04-07 | 141.43 |
| 2021-04-01 | 137.04 |
| 2021-03-31 | 124.75 |
| 2021-03-30 | 130.02 |
| 2021-03-29 | 101.93 |
| 2021-03-26 | 106.32 |
| 2021-03-25 | 100.17 |
| 2021-03-24 | 100.17 |
| 2021-03-23 | 101.93 |
| 2021-03-22 | 103.68 |
| 2021-03-19 | 101.05 |
| 2021-03-18 | 108.95 |
| 2021-03-17 | 108.07 |
| 2021-03-16 | 115.10 |
| 2021-03-15 | 111.58 |
| 2021-03-12 | 115.10 |
| 2021-03-11 | 110.71 |
| 2021-03-10 | 105.44 |
| 2021-03-09 | 107.19 |
| 2021-03-08 | 110.71 |
| 2021-03-05 | 115.10 |
| 2021-03-04 | 114.22 |
| 2021-03-03 | 110.71 |
| 2021-03-02 | 119.49 |
| 2021-03-01 | 120.36 |
| 2021-02-26 | 123.00 |
| 2021-02-25 | 137.04 |
| 2021-02-24 | 123.00 |
| 2021-02-23 | 112.46 |
| 2021-02-22 | 114.22 |
| 2021-02-19 | 117.73 |
| 2021-02-18 | 112.46 |
| 2021-02-17 | 113.34 |
| 2021-02-16 | 117.73 |
| 2021-02-11 | 123.87 |
| 2021-02-10 | 124.75 |
| 2021-02-09 | 117.73 |
| 2021-02-08 | 117.73 |
| 2021-02-05 | 120.36 |
| 2021-02-04 | 111.58 |
| 2021-02-03 | 113.34 |
| 2021-02-02 | 116.85 |
| 2021-02-01 | 110.71 |
| 2021-01-29 | 110.71 |
| 2021-01-28 | 111.58 |
| 2021-01-27 | 113.34 |
| 2021-01-26 | 117.73 |
| 2021-01-25 | 123.87 |
| 2021-01-22 | 127.39 |
| 2021-01-21 | 130.90 |
| 2021-01-20 | 123.87 |
| 2021-01-19 | 123.87 |
| 2021-01-18 | 131.78 |
| 2021-01-15 | 129.14 |
| 2021-01-14 | 135.29 |
| 2021-01-13 | 138.80 |
| 2021-01-12 | 128.26 |
| 2021-01-11 | 111.58 |
| 2021-01-08 | 109.83 |
| 2021-01-07 | 110.71 |
| 2021-01-06 | 111.58 |
| 2021-01-05 | 113.34 |
| 2021-01-04 | 108.95 |
| 2020-12-31 | 116.85 |
| 2020-12-30 | 123.00 |
| 2020-12-29 | 129.14 |
| 2020-12-28 | 123.87 |
| 2020-12-24 | 120.36 |
| 2020-12-23 | 112.46 |
| 2020-12-22 | 125.63 |
| 2020-12-21 | 131.78 |
| 2020-12-18 | 139.68 |
| 2020-12-17 | 141.43 |
| 2020-12-16 | 149.34 |
| 2020-12-15 | 143.19 |
| 2020-12-14 | 123.87 |
| 2020-12-11 | 119.49 |
| 2020-12-10 | 117.73 |
| 2020-12-09 | 117.73 |
| 2020-12-08 | 116.85 |
| 2020-12-07 | 118.61 |
| 2020-12-04 | 114.22 |
| 2020-12-03 | 111.58 |
| 2020-12-02 | 114.22 |
| 2020-12-01 | 115.97 |
| 2020-11-30 | 108.07 |
| 2020-11-27 | 115.97 |
| 2020-11-26 | 119.49 |
| 2020-11-25 | 115.10 |
| 2020-11-24 | 121.24 |
| 2020-11-23 | 123.00 |
| 2020-11-20 | 112.46 |
| 2020-11-19 | 114.22 |
| 2020-11-18 | 121.24 |
| 2020-11-17 | 129.14 |
| 2020-11-16 | 120.36 |
| 2020-11-13 | 127.39 |
| 2020-11-12 | 130.90 |
| 2020-11-11 | 129.14 |
| 2020-11-10 | 135.29 |
| 2020-11-09 | 127.39 |
| 2020-11-06 | 125.63 |
| 2020-11-05 | 120.36 |
| 2020-11-04 | 115.97 |
| 2020-11-03 | 115.97 |
| 2020-11-02 | 110.71 |
| 2020-10-30 | 110.71 |
| 2020-10-29 | 110.71 |
| 2020-10-28 | 110.71 |
| 2020-10-27 | 112.46 |
| 2020-10-23 | 112.46 |
| 2020-10-22 | 117.73 |
| 2020-10-21 | 103.68 |
| 2020-10-20 | 89.64 |
| 2020-10-19 | 84.37 |
| 2020-10-16 | 89.64 |
| 2020-10-15 | 88.76 |
| 2020-10-14 | 87.88 |
| 2020-10-12 | 89.64 |
| 2020-10-09 | 92.27 |
| 2020-10-08 | 97.54 |
| 2020-10-07 | 85.25 |
| 2020-10-06 | 87.88 |
| 2020-10-05 | 88.76 |
| 2020-09-30 | 84.37 |
| 2020-09-29 | 74.71 |
| 2020-09-28 | 79.10 |
| 2020-09-25 | 82.61 |
| 2020-09-24 | 77.34 |
| 2020-09-23 | 77.34 |
| 2020-09-22 | 77.34 |
| 2020-09-21 | 91.39 |
| 2020-09-18 | 109.83 |
| 2020-09-17 | 82.61 |
| 2020-09-16 | 82.61 |
| 2020-09-15 | 82.61 |
| 2020-09-14 | 80.86 |
| 2020-09-11 | 74.71 |
| 2020-09-10 | 78.22 |
| 2020-09-09 | 87.88 |
| 2020-09-08 | 89.58 |
| 2020-09-07 | 91.28 |
| 2020-09-04 | 100.63 |
| 2020-09-03 | 91.28 |
| 2020-09-02 | 81.93 |
| 2020-09-01 | 90.43 |
| 2020-08-31 | 84.48 |
| 2020-08-28 | 80.23 |
| 2020-08-27 | 81.93 |
| 2020-08-26 | 66.63 |
| 2020-08-25 | 56.42 |
| 2020-08-24 | 54.72 |
| 2020-08-21 | 52.17 |
| 2020-08-20 | 53.02 |
| 2020-08-19 | 52.17 |
| 2020-08-18 | 49.62 |
| 2020-08-17 | 52.17 |
| 2020-08-14 | 53.87 |
| 2020-08-13 | 56.42 |
| 2020-08-12 | 55.57 |
| 2020-08-11 | 56.42 |
| 2020-08-10 | 56.42 |
| 2020-08-07 | 52.17 |
| 2020-08-06 | 52.17 |
| 2020-08-05 | 54.72 |
| 2020-08-04 | 58.12 |
| 2020-08-03 | 53.02 |
| 2020-07-31 | 37.72 |
| 2020-07-30 | 36.02 |
| 2020-07-29 | 35.17 |
| 2020-07-28 | 36.02 |
| 2020-07-27 | 35.17 |
| 2020-07-24 | 36.87 |
| 2020-07-23 | 36.87 |
| 2020-07-22 | 36.02 |
| 2020-07-21 | 36.87 |
| 2020-07-20 | 33.47 |
| 2020-07-17 | 31.77 |
| 2020-07-16 | 32.62 |
| 2020-07-15 | 34.32 |
| 2020-07-14 | 35.17 |
| 2020-07-13 | 38.57 |
| 2020-07-10 | 33.47 |
| 2020-07-09 | 33.47 |
| 2020-07-08 | 32.62 |
| 2020-07-07 | 34.32 |
| 2020-07-06 | 33.47 |
| 2020-07-03 | 24.97 |
| 2020-07-02 | 24.12 |
| 2020-06-30 | 25.82 |
| 2020-06-29 | 22.42 |
| 2020-06-26 | 24.97 |
| 2020-06-24 | 20.72 |
| 2020-06-23 | 24.97 |
| 2020-06-22 | 25.82 |
| 2020-06-19 | 26.67 |
| 2020-06-18 | 29.22 |
| 2020-06-17 | 33.28 |
| 2020-06-16 | 30.85 |
| 2020-06-15 | 29.22 |
| 2020-06-12 | 38.16 |
| 2020-06-11 | 41.41 |
| 2020-06-10 | 49.54 |
| 2020-06-09 | 48.73 |
| 2020-06-08 | 49.54 |
| 2020-06-05 | 21.91 |
| 2020-06-04 | 21.91 |
| 2020-06-03 | 23.53 |
| 2020-06-02 | 21.91 |
| 2020-06-01 | 21.09 |
| 2020-05-29 | 21.91 |
| 2020-05-28 | 12.97 |
| 2020-05-27 | 16.22 |
| 2020-05-26 | 15.40 |
| 2020-05-25 | 13.78 |
| 2020-05-22 | 13.78 |
| 2020-05-21 | 19.47 |
| 2020-05-20 | 19.47 |
| 2020-05-19 | 20.28 |
| 2020-05-18 | 17.03 |
| 2020-05-15 | 19.47 |
| 2020-05-14 | 18.65 |
| 2020-05-13 | 22.72 |
| 2020-05-12 | 22.72 |
| 2020-05-11 | 26.78 |
| 2020-05-08 | 25.97 |
| 2020-05-07 | 27.59 |
| 2020-05-06 | 27.59 |
| 2020-05-05 | 30.03 |
| 2020-05-04 | 24.34 |
| 2020-04-29 | 30.85 |
| 2020-04-28 | 26.78 |
| 2020-04-27 | 28.41 |
| 2020-04-24 | 25.16 |
| 2020-04-23 | 21.91 |
| 2020-04-22 | 25.16 |
| 2020-04-21 | 20.28 |
| 2020-04-20 | 25.97 |
| 2020-04-17 | 24.34 |
| 2020-04-16 | 19.47 |
| 2020-04-15 | 23.53 |
| 2020-04-14 | 20.28 |
| 2020-04-09 | 21.91 |
| 2020-04-08 | 20.28 |
| 2020-04-07 | 27.59 |
| 2020-04-06 | 25.16 |
| 2020-04-03 | 21.91 |
| 2020-04-02 | 27.59 |
| 2020-04-01 | 24.34 |
| 2020-03-31 | 17.03 |
| 2020-03-30 | 30.03 |
| 2020-03-27 | 21.09 |
| 2020-03-26 | 20.28 |
| 2020-03-25 | 10.53 |
| 2020-03-24 | 5.65 |
| 2020-03-23 | 5.65 |
| 2020-03-20 | 9.72 |
| 2020-03-19 | -6.54 |
| 2020-03-18 | 8.09 |
| 2020-03-17 | 8.09 |
| 2020-03-16 | 21.91 |
| 2020-03-13 | 44.66 |
| 2020-03-12 | 53.60 |
| 2020-03-11 | 58.48 |
| 2020-03-10 | 60.10 |
| 2020-03-09 | 61.73 |
| 2020-03-06 | 77.17 |
| 2020-03-05 | 82.86 |
| 2020-03-04 | 86.11 |
| 2020-03-03 | 82.86 |
| 2020-03-02 | 78.80 |
| 2020-02-28 | 77.98 |
| 2020-02-27 | 82.86 |
| 2020-02-26 | 86.92 |
| 2020-02-25 | 82.86 |
| 2020-02-24 | 79.61 |
| 2020-02-21 | 86.11 |
| 2020-02-20 | 93.42 |
| 2020-02-19 | 95.05 |
| 2020-02-18 | 95.05 |
| 2020-02-17 | 97.49 |
| 2020-02-14 | 95.86 |
| 2020-02-13 | 99.11 |
| 2020-02-12 | 99.11 |
| 2020-02-11 | 100.74 |
| 2020-02-10 | 102.36 |
| 2020-02-07 | 103.99 |
| 2020-02-06 | 102.36 |
| 2020-02-05 | 103.18 |
| 2020-02-04 | 101.55 |
| 2020-02-03 | 95.05 |
| 2020-01-31 | 99.11 |
| 2020-01-30 | 99.11 |
| 2020-01-29 | 104.80 |
| 2020-01-24 | 115.37 |
| 2020-01-23 | 113.74 |
| 2020-01-22 | 117.81 |
| 2020-01-21 | 118.62 |
| 2020-01-20 | 119.43 |
| 2020-01-17 | 120.24 |
| 2020-01-16 | 117.81 |
| 2020-01-15 | 117.81 |
| 2020-01-14 | 116.18 |
| 2020-01-13 | 116.99 |
| 2020-01-10 | 112.12 |
| 2020-01-09 | 110.49 |
| 2020-01-08 | 107.24 |
| 2020-01-07 | 109.68 |
| 2020-01-06 | 107.24 |
| 2020-01-03 | 113.74 |
| 2020-01-02 | 115.37 |
| 2019-12-31 | 115.37 |
| 2019-12-30 | 116.18 |
| 2019-12-27 | 115.37 |
| 2019-12-24 | 112.93 |
| 2019-12-23 | 112.93 |
| 2019-12-20 | 112.93 |
| 2019-12-19 | 114.55 |
| 2019-12-18 | 120.24 |
| 2019-12-17 | 119.43 |
| 2019-12-16 | 117.81 |
| 2019-12-13 | 119.43 |
| 2019-12-12 | 116.18 |
| 2019-12-11 | 119.43 |
| 2019-12-10 | 118.62 |
| 2019-12-09 | 117.81 |
| 2019-12-06 | 125.12 |
| 2019-12-05 | 128.37 |
| 2019-12-04 | 129.18 |
| 2019-12-03 | 130.81 |
| 2019-12-02 | 132.43 |
| 2019-11-29 | 134.06 |
| 2019-11-28 | 136.50 |
| 2019-11-27 | 136.50 |
| 2019-11-26 | 138.12 |
| 2019-11-25 | 142.19 |
| 2019-11-22 | 143.00 |
| 2019-11-21 | 142.19 |
| 2019-11-20 | 147.88 |
| 2019-11-19 | 147.06 |
| 2019-11-18 | 144.62 |
| 2019-11-15 | 146.25 |
| 2019-11-14 | 146.25 |
| 2019-11-13 | 146.25 |
| 2019-11-12 | 147.88 |
| 2019-11-11 | 147.06 |
| 2019-11-08 | 147.06 |
| 2019-11-07 | 143.00 |
| 2019-11-06 | 142.19 |
| 2019-11-05 | 143.81 |
| 2019-11-04 | 143.81 |
| 2019-11-01 | 143.00 |
| 2019-10-31 | 143.81 |
| 2019-10-30 | 143.81 |
| 2019-10-29 | 142.19 |
| 2019-10-28 | 143.81 |
| 2019-10-25 | 140.56 |
| 2019-10-24 | 141.37 |
| 2019-10-23 | 139.75 |
| 2019-10-22 | 140.56 |
| 2019-10-21 | 141.37 |
| 2019-10-18 | 137.31 |
| 2019-10-17 | 135.68 |
| 2019-10-16 | 132.43 |
| 2019-10-15 | 130.81 |
| 2019-10-14 | 129.18 |
| 2019-10-11 | 126.74 |
| 2019-10-10 | 126.74 |
| 2019-10-09 | 130.81 |
| 2019-10-08 | 133.25 |
| 2019-10-04 | 137.31 |
| 2019-10-03 | 141.37 |
| 2019-10-02 | 143.00 |
| 2019-09-30 | 143.81 |
| 2019-09-27 | 147.88 |
| 2019-09-26 | 148.69 |
| 2019-09-25 | 149.50 |
| 2019-09-24 | 150.31 |
| 2019-09-23 | 149.50 |
| 2019-09-20 | 151.94 |
| 2019-09-19 | 155.19 |
| 2019-09-18 | 153.56 |
| 2019-09-17 | 156.00 |
| 2019-09-16 | 155.19 |
| 2019-09-13 | 156.81 |
| 2019-09-12 | 154.38 |
| 2019-09-11 | 153.56 |
| 2019-09-10 | 156.00 |
| 2019-09-09 | 154.38 |
| 2019-09-06 | 155.60 |
| 2019-09-05 | 150.82 |
| 2019-09-04 | 153.21 |
| 2019-09-03 | 154.00 |
| 2019-09-02 | 154.80 |
| 2019-08-30 | 155.60 |
| 2019-08-29 | 157.19 |
| 2019-08-28 | 156.39 |
| 2019-08-27 | 150.82 |
| 2019-08-26 | 147.63 |
| 2019-08-23 | 149.23 |
| 2019-08-22 | 151.61 |
| 2019-08-21 | 148.43 |
| 2019-08-20 | 150.82 |
| 2019-08-19 | 151.61 |
| 2019-08-16 | 151.61 |
| 2019-08-15 | 146.04 |
| 2019-08-14 | 153.21 |
| 2019-08-13 | 152.41 |
| 2019-08-12 | 152.41 |
| 2019-08-09 | 155.60 |
| 2019-08-08 | 155.60 |
| 2019-08-07 | 154.80 |
| 2019-08-06 | 154.80 |
| 2019-08-05 | 157.19 |
| 2019-08-02 | 158.78 |
| 2019-08-01 | 161.97 |
| 2019-07-31 | 161.97 |
| 2019-07-30 | 161.97 |
| 2019-07-29 | 161.17 |
| 2019-07-26 | 161.17 |
| 2019-07-25 | 159.58 |
| 2019-07-24 | 159.58 |
| 2019-07-23 | 161.17 |
| 2019-07-22 | 161.97 |
| 2019-07-19 | 162.76 |
| 2019-07-18 | 165.95 |
| 2019-07-17 | 169.93 |
| 2019-07-16 | 161.97 |
| 2019-07-15 | 159.58 |
| 2019-07-12 | 161.17 |
| 2019-07-11 | 159.58 |
| 2019-07-10 | 158.78 |
| 2019-07-09 | 158.78 |
| 2019-07-08 | 160.37 |
| 2019-07-05 | 162.76 |
| 2019-07-04 | 160.37 |
| 2019-07-03 | 161.17 |
| 2019-07-02 | 156.39 |
| 2019-06-28 | 152.41 |
| 2019-06-27 | 148.43 |
| 2019-06-26 | 142.86 |
| 2019-06-25 | 141.26 |
| 2019-06-24 | 142.46 |
| 2019-06-21 | 143.24 |
| 2019-06-20 | 143.24 |
| 2019-06-19 | 140.89 |
| 2019-06-18 | 143.24 |
| 2019-06-17 | 141.68 |
| 2019-06-14 | 143.24 |
| 2019-06-13 | 144.02 |
| 2019-06-12 | 145.59 |
| 2019-06-11 | 147.93 |
| 2019-06-10 | 145.59 |
| 2019-06-06 | 148.71 |
| 2019-06-05 | 156.54 |
| 2019-06-04 | 154.97 |
| 2019-06-03 | 148.71 |
| 2019-05-31 | 148.71 |
| 2019-05-30 | 151.84 |
| 2019-05-29 | 153.41 |
| 2019-05-28 | 151.06 |
| 2019-05-27 | 154.97 |
| 2019-05-24 | 154.97 |
| 2019-05-23 | 151.06 |
| 2019-05-22 | 149.50 |
| 2019-05-21 | 143.24 |
| 2019-05-20 | 138.55 |
| 2019-05-17 | 138.55 |
| 2019-05-16 | 140.11 |
| 2019-05-15 | 138.55 |
| 2019-05-14 | 136.20 |
| 2019-05-10 | 143.24 |
| 2019-05-09 | 136.98 |
| 2019-05-08 | 148.71 |
| 2019-05-07 | 147.93 |
| 2019-05-06 | 148.71 |
| 2019-05-03 | 158.10 |
| 2019-05-02 | 151.84 |
| 2019-04-30 | 154.19 |
| 2019-04-29 | 158.10 |
| 2019-04-26 | 151.84 |
| 2019-04-25 | 146.37 |
| 2019-04-24 | 151.84 |
| 2019-04-23 | 152.63 |
| 2019-04-18 | 142.46 |
| 2019-04-17 | 141.68 |
| 2019-04-16 | 140.11 |
| 2019-04-15 | 130.73 |
| 2019-04-12 | 118.99 |
| 2019-04-11 | 118.99 |
| 2019-04-10 | 123.69 |
| 2019-04-09 | 126.03 |
| 2019-04-08 | 123.69 |
| 2019-04-04 | 124.47 |
| 2019-04-03 | 125.25 |
| 2019-04-02 | 125.25 |
| 2019-04-01 | 123.69 |
| 2019-03-29 | 123.69 |
| 2019-03-28 | 123.69 |
| 2019-03-27 | 126.82 |
| 2019-03-26 | 139.33 |
| 2019-03-25 | 140.11 |
| 2019-03-22 | 143.24 |
| 2019-03-21 | 138.55 |
| 2019-03-20 | 144.80 |
| 2019-03-19 | 147.15 |
| 2019-03-18 | 146.37 |
| 2019-03-15 | 144.80 |
| 2019-03-14 | 144.02 |
| 2019-03-13 | 142.46 |
| 2019-03-12 | 144.02 |
| 2019-03-11 | 139.33 |
| 2019-03-08 | 140.11 |
| 2019-03-07 | 144.80 |
| 2019-03-06 | 151.06 |
| 2019-03-05 | 149.50 |
| 2019-03-04 | 149.50 |
| 2019-03-01 | 147.93 |
| 2019-02-28 | 148.71 |
| 2019-02-27 | 151.84 |
| 2019-02-26 | 149.50 |
| 2019-02-25 | 152.63 |
| 2019-02-22 | 150.28 |
| 2019-02-21 | 150.28 |
| 2019-02-20 | 151.84 |
| 2019-02-19 | 154.19 |
| 2019-02-18 | 155.75 |
| 2019-02-15 | 156.54 |
| 2019-02-14 | 159.66 |
| 2019-02-13 | 161.23 |
| 2019-02-12 | 162.01 |
| 2019-02-11 | 162.01 |
| 2019-02-08 | 162.79 |
| 2019-02-04 | 167.49 |
| 2019-02-01 | 164.36 |
| 2019-01-31 | 165.14 |
| 2019-01-30 | 164.36 |
| 2019-01-29 | 165.14 |
| 2019-01-28 | 175.31 |
| 2019-01-25 | 173.74 |
| 2019-01-24 | 171.40 |
| 2019-01-23 | 166.70 |
| 2019-01-22 | 165.92 |
| 2019-01-21 | 165.92 |
| 2019-01-18 | 164.36 |
| 2019-01-17 | 165.14 |
| 2019-01-16 | 165.14 |
| 2019-01-15 | 160.45 |
| 2019-01-14 | 160.45 |
| 2019-01-11 | 162.01 |
| 2019-01-10 | 158.88 |
| 2019-01-09 | 157.32 |
| 2019-01-08 | 159.66 |
| 2019-01-07 | 154.97 |
| 2019-01-04 | 146.37 |
| 2019-01-03 | 138.55 |
| 2019-01-02 | 138.55 |
| 2018-12-31 | 136.20 |
| 2018-12-28 | 138.55 |
| 2018-12-27 | 134.64 |
| 2018-12-24 | 135.42 |
| 2018-12-21 | 138.55 |
| 2018-12-20 | 136.20 |
| 2018-12-19 | 140.89 |
| 2018-12-18 | 143.24 |
| 2018-12-17 | 139.33 |
| 2018-12-14 | 138.55 |
| 2018-12-13 | 136.98 |
| 2018-12-12 | 131.51 |
| 2018-12-11 | 133.07 |
| 2018-12-10 | 128.38 |
| 2018-12-07 | 128.38 |
| 2018-12-06 | 129.94 |
| 2018-12-05 | 129.94 |
| 2018-12-04 | 138.55 |
| 2018-12-03 | 140.89 |
| 2018-11-30 | 136.20 |
| 2018-11-29 | 129.16 |
| 2018-11-28 | 127.60 |
| 2018-11-27 | 155.75 |
| 2018-11-26 | 158.10 |
| 2018-11-23 | 158.88 |
| 2018-11-22 | 159.66 |
| 2018-11-21 | 160.45 |
| 2018-11-20 | 161.23 |
| 2018-11-19 | 164.36 |
| 2018-11-16 | 170.61 |
| 2018-11-15 | 172.96 |
| 2018-11-14 | 173.74 |
| 2018-11-13 | 176.87 |
| 2018-11-12 | 183.13 |
| 2018-11-09 | 184.69 |
| 2018-11-08 | 184.69 |
| 2018-11-07 | 180.78 |
| 2018-11-06 | 180.78 |
| 2018-11-05 | 179.22 |
| 2018-11-02 | 182.35 |
| 2018-11-01 | 179.22 |
| 2018-10-31 | 174.52 |
| 2018-10-30 | 176.09 |
| 2018-10-29 | 176.87 |
| 2018-10-26 | 180.78 |
| 2018-10-25 | 186.26 |
| 2018-10-24 | 187.82 |
| 2018-10-23 | 193.30 |
| 2018-10-22 | 200.33 |
| 2018-10-19 | 201.90 |
| 2018-10-18 | 202.68 |
| 2018-10-16 | 200.33 |
| 2018-10-15 | 198.77 |
| 2018-10-12 | 198.77 |
| 2018-10-11 | 197.99 |
| 2018-10-10 | 205.03 |
| 2018-10-09 | 202.68 |
| 2018-10-08 | 200.33 |
| 2018-10-05 | 208.16 |
| 2018-10-04 | 206.59 |
| 2018-10-03 | 206.59 |
| 2018-10-02 | 205.03 |
| 2018-09-28 | 201.90 |
| 2018-09-27 | 206.59 |
| 2018-09-26 | 211.28 |
| 2018-09-24 | 212.85 |
| 2018-09-21 | 216.76 |
| 2018-09-20 | 211.28 |
| 2018-09-19 | 208.94 |
| 2018-09-18 | 207.37 |
| 2018-09-17 | 205.03 |
| 2018-09-14 | 203.46 |
| 2018-09-13 | 202.68 |
| 2018-09-12 | 197.99 |
| 2018-09-11 | 192.51 |
| 2018-09-10 | 187.04 |
| 2018-09-07 | 188.57 |
| 2018-09-06 | 187.80 |
| 2018-09-05 | 189.33 |
| 2018-09-04 | 190.10 |
| 2018-09-03 | 185.51 |
| 2018-08-31 | 174.03 |
| 2018-08-30 | 172.50 |
| 2018-08-29 | 175.56 |
| 2018-08-28 | 171.73 |
| 2018-08-27 | 174.03 |
| 2018-08-24 | 171.73 |
| 2018-08-23 | 167.14 |
| 2018-08-22 | 167.90 |
| 2018-08-21 | 167.14 |
| 2018-08-20 | 167.90 |
| 2018-08-17 | 170.96 |
| 2018-08-16 | 168.67 |
| 2018-08-15 | 170.20 |
| 2018-08-14 | 173.26 |
| 2018-08-13 | 173.26 |
| 2018-08-10 | 176.32 |
| 2018-08-09 | 176.32 |
| 2018-08-08 | 179.38 |
| 2018-08-07 | 178.62 |
| 2018-08-06 | 176.32 |
| 2018-08-03 | 175.56 |
| 2018-08-02 | 181.68 |
| 2018-08-01 | 179.38 |
| 2018-07-31 | 178.62 |
| 2018-07-30 | 179.38 |
| 2018-07-27 | 178.62 |
| 2018-07-26 | 181.68 |
| 2018-07-25 | 177.85 |
| 2018-07-24 | 180.15 |
| 2018-07-23 | 177.85 |
| 2018-07-20 | 172.50 |
| 2018-07-19 | 176.32 |
| 2018-07-18 | 174.03 |
| 2018-07-17 | 177.09 |
| 2018-07-16 | 180.15 |
| 2018-07-13 | 183.98 |
| 2018-07-12 | 184.74 |
| 2018-07-11 | 186.27 |
| 2018-07-10 | 187.80 |
| 2018-07-09 | 184.74 |
| 2018-07-06 | 178.62 |
| 2018-07-05 | 183.98 |
| 2018-07-04 | 186.27 |
| 2018-07-03 | 187.80 |
| 2018-06-29 | 190.10 |
| 2018-06-28 | 187.04 |
| 2018-06-27 | 186.27 |
| 2018-06-26 | 193.16 |
| 2018-06-25 | 195.46 |
| 2018-06-22 | 200.82 |
| 2018-06-21 | 206.17 |
| 2018-06-20 | 212.30 |
| 2018-06-19 | 211.53 |
| 2018-06-15 | 223.01 |
| 2018-06-14 | 219.19 |
| 2018-06-13 | 213.83 |
| 2018-06-12 | 211.53 |
| 2018-06-11 | 209.24 |
| 2018-06-08 | 209.24 |
| 2018-06-07 | 214.21 |
| 2018-06-06 | 210.44 |
| 2018-06-05 | 208.92 |
| 2018-06-04 | 211.95 |
| 2018-06-01 | 211.19 |
| 2018-05-31 | 199.11 |
| 2018-05-30 | 196.84 |
| 2018-05-29 | 208.92 |
| 2018-05-28 | 211.95 |
| 2018-05-25 | 208.17 |
| 2018-05-24 | 217.23 |
| 2018-05-23 | 202.88 |
| 2018-05-21 | 202.88 |
| 2018-05-18 | 196.08 |
| 2018-05-17 | 196.84 |
| 2018-05-16 | 200.62 |
| 2018-05-15 | 202.88 |
| 2018-05-14 | 201.37 |
| 2018-05-11 | 204.39 |
| 2018-05-10 | 199.86 |
| 2018-05-09 | 194.57 |
| 2018-05-08 | 198.35 |
| 2018-05-07 | 199.86 |
| 2018-05-04 | 202.13 |
| 2018-05-03 | 202.88 |
| 2018-05-02 | 202.88 |
| 2018-04-30 | 205.15 |
| 2018-04-27 | 190.80 |
| 2018-04-26 | 196.84 |
| 2018-04-25 | 202.13 |
| 2018-04-24 | 206.66 |
| 2018-04-23 | 204.39 |
| 2018-04-20 | 209.68 |
| 2018-04-19 | 212.70 |
| 2018-04-18 | 207.41 |
| 2018-04-17 | 205.15 |
| 2018-04-16 | 204.39 |
| 2018-04-13 | 206.66 |
| 2018-04-12 | 213.46 |
| 2018-04-11 | 224.03 |
| 2018-04-10 | 223.28 |
| 2018-04-09 | 228.56 |
| 2018-04-06 | 236.87 |
| 2018-04-04 | 228.56 |
| 2018-04-03 | 228.56 |
| 2018-03-29 | 222.52 |
| 2018-03-28 | 216.48 |
| 2018-03-27 | 218.74 |
| 2018-03-26 | 227.05 |
| 2018-03-23 | 226.30 |
| 2018-03-22 | 233.09 |
| 2018-03-21 | 235.36 |
| 2018-03-20 | 240.65 |
| 2018-03-19 | 241.40 |
| 2018-03-16 | 243.67 |
| 2018-03-15 | 248.20 |
| 2018-03-14 | 256.51 |
| 2018-03-13 | 257.26 |
| 2018-03-12 | 250.47 |
| 2018-03-09 | 249.71 |
| 2018-03-08 | 245.18 |
| 2018-03-07 | 262.55 |
| 2018-03-06 | 267.08 |
| 2018-03-05 | 265.57 |
| 2018-03-02 | 264.82 |
| 2018-03-01 | 267.08 |
| 2018-02-28 | 269.35 |
| 2018-02-27 | 264.06 |
| 2018-02-26 | 255.75 |
| 2018-02-23 | 268.59 |
| 2018-02-22 | 280.68 |
| 2018-02-21 | 300.32 |
| 2018-02-20 | 292.76 |
| 2018-02-15 | 295.79 |
| 2018-02-14 | 300.32 |
| 2018-02-13 | 300.32 |
| 2018-02-12 | 296.54 |
| 2018-02-09 | 296.54 |
| 2018-02-08 | 308.63 |
| 2018-02-07 | 304.09 |
| 2018-02-06 | 310.89 |
| 2018-02-05 | 326.75 |
| 2018-02-02 | 331.29 |
| 2018-02-01 | 328.26 |
| 2018-01-31 | 321.47 |
| 2018-01-30 | 332.80 |
| 2018-01-29 | 332.04 |
| 2018-01-26 | 329.78 |
| 2018-01-25 | 327.51 |
| 2018-01-24 | 333.55 |
| 2018-01-23 | 317.69 |
| 2018-01-22 | 318.45 |
| 2018-01-19 | 316.93 |
| 2018-01-18 | 316.18 |
| 2018-01-17 | 316.93 |
| 2018-01-16 | 313.91 |
| 2018-01-15 | 311.65 |
| 2018-01-12 | 314.67 |
| 2018-01-11 | 316.93 |
| 2018-01-10 | 318.45 |
| 2018-01-09 | 313.91 |
| 2018-01-08 | 314.67 |
| 2018-01-05 | 313.91 |
| 2018-01-04 | 315.42 |
| 2018-01-03 | 315.42 |
| 2018-01-02 | 312.40 |
| 2017-12-29 | 300.32 |
| 2017-12-28 | 304.09 |
| 2017-12-27 | 307.12 |
| 2017-12-22 | 304.09 |
| 2017-12-21 | 304.09 |
| 2017-12-20 | 300.32 |
| 2017-12-19 | 304.09 |
| 2017-12-18 | 307.12 |
| 2017-12-15 | 304.09 |
| 2017-12-14 | 305.60 |
| 2017-12-13 | 309.38 |
| 2017-12-12 | 322.98 |
| 2017-12-11 | 322.98 |
| 2017-12-08 | 322.98 |
| 2017-12-07 | 329.78 |
| 2017-12-06 | 330.53 |
| 2017-12-05 | 336.57 |
| 2017-12-04 | 341.86 |
| 2017-12-01 | 339.59 |
| 2017-11-30 | 341.10 |
| 2017-11-29 | 334.31 |
| 2017-11-28 | 336.57 |
| 2017-11-27 | 335.06 |
| 2017-11-24 | 336.57 |
| 2017-11-23 | 332.04 |
| 2017-11-22 | 334.31 |
| 2017-11-21 | 338.08 |
| 2017-11-20 | 344.88 |
| 2017-11-17 | 353.19 |
| 2017-11-16 | 353.19 |
| 2017-11-15 | 353.19 |
| 2017-11-14 | 346.39 |
| 2017-11-13 | 344.88 |
| 2017-11-10 | 342.62 |
| 2017-11-09 | 343.37 |
| 2017-11-08 | 347.15 |
| 2017-11-07 | 346.39 |
| 2017-11-06 | 352.43 |
| 2017-11-03 | 353.19 |
| 2017-11-02 | 345.64 |
| 2017-11-01 | 356.21 |
| 2017-10-31 | 348.66 |
| 2017-10-30 | 352.43 |
| 2017-10-27 | 353.19 |
| 2017-10-26 | 352.43 |
| 2017-10-25 | 353.19 |
| 2017-10-24 | 351.68 |
| 2017-10-23 | 353.19 |
| 2017-10-20 | 360.74 |
| 2017-10-19 | 360.74 |
| 2017-10-18 | 363.01 |
| 2017-10-17 | 359.23 |
| 2017-10-16 | 366.03 |
| 2017-10-13 | 371.32 |
| 2017-10-12 | 368.30 |
| 2017-10-11 | 374.34 |
| 2017-10-10 | 367.54 |
| 2017-10-09 | 372.83 |
| 2017-10-06 | 375.85 |
| 2017-10-04 | 370.56 |
| 2017-10-03 | 370.56 |
| 2017-09-29 | 370.56 |
| 2017-09-28 | 368.30 |
| 2017-09-27 | 370.56 |
| 2017-09-26 | 353.19 |
| 2017-09-25 | 357.72 |
| 2017-09-22 | 364.52 |
| 2017-09-21 | 365.27 |
| 2017-09-20 | 363.01 |
| 2017-09-19 | 361.50 |
| 2017-09-18 | 365.27 |
| 2017-09-15 | 369.05 |
| 2017-09-14 | 369.81 |
| 2017-09-13 | 372.07 |
| 2017-09-12 | 375.85 |
| 2017-09-11 | 369.81 |
| 2017-09-08 | 369.81 |
| 2017-09-07 | 369.06 |
| 2017-09-06 | 369.81 |
| 2017-09-05 | 369.81 |
| 2017-09-04 | 361.60 |
| 2017-09-01 | 366.82 |
| 2017-08-31 | 369.06 |
| 2017-08-30 | 366.08 |
| 2017-08-29 | 352.66 |
| 2017-08-28 | 356.38 |
| 2017-08-25 | 356.38 |
| 2017-08-24 | 357.13 |
| 2017-08-22 | 353.40 |
| 2017-08-21 | 351.16 |
| 2017-08-18 | 356.38 |
| 2017-08-17 | 349.67 |
| 2017-08-16 | 349.67 |
| 2017-08-15 | 350.42 |
| 2017-08-14 | 351.91 |
| 2017-08-11 | 346.69 |
| 2017-08-10 | 348.18 |
| 2017-08-09 | 352.66 |
| 2017-08-08 | 348.93 |
| 2017-08-07 | 348.93 |
| 2017-08-04 | 349.67 |
| 2017-08-03 | 354.15 |
| 2017-08-02 | 347.44 |
| 2017-08-01 | 337.74 |
| 2017-07-31 | 336.25 |
| 2017-07-28 | 331.77 |
| 2017-07-27 | 331.77 |
| 2017-07-26 | 336.25 |
| 2017-07-25 | 341.47 |
| 2017-07-24 | 335.50 |
| 2017-07-21 | 339.98 |
| 2017-07-20 | 339.98 |
| 2017-07-19 | 339.98 |
| 2017-07-18 | 344.45 |
| 2017-07-17 | 341.47 |
| 2017-07-14 | 339.98 |
| 2017-07-13 | 338.49 |
| 2017-07-12 | 339.98 |
| 2017-07-11 | 335.50 |
| 2017-07-10 | 333.27 |
| 2017-07-07 | 332.52 |
| 2017-07-06 | 328.05 |
| 2017-07-05 | 323.57 |
| 2017-07-04 | 323.57 |
| 2017-07-03 | 330.28 |
| 2017-06-30 | 329.54 |
| 2017-06-29 | 331.03 |
| 2017-06-28 | 332.52 |
| 2017-06-27 | 332.52 |
| 2017-06-26 | 328.79 |
| 2017-06-23 | 330.28 |
| 2017-06-22 | 325.06 |
| 2017-06-21 | 328.79 |
| 2017-06-20 | 323.57 |
| 2017-06-19 | 321.33 |
| 2017-06-16 | 313.13 |
| 2017-06-15 | 331.03 |
| 2017-06-14 | 345.20 |
| 2017-06-13 | 346.69 |
| 2017-06-12 | 342.96 |
| 2017-06-09 | 335.13 |
| 2017-06-08 | 341.78 |
| 2017-06-07 | 341.78 |
| 2017-06-06 | 339.56 |
| 2017-06-05 | 346.21 |
| 2017-06-02 | 353.60 |
| 2017-06-01 | 360.25 |
| 2017-05-31 | 350.64 |
| 2017-05-29 | 355.08 |
| 2017-05-26 | 350.64 |
| 2017-05-25 | 347.69 |
| 2017-05-24 | 356.55 |
| 2017-05-23 | 352.86 |
| 2017-05-22 | 363.94 |
| 2017-05-19 | 349.91 |
| 2017-05-18 | 343.26 |
| 2017-05-17 | 334.39 |
| 2017-05-16 | 332.91 |
| 2017-05-15 | 331.44 |
| 2017-05-12 | 325.53 |
| 2017-05-11 | 332.18 |
| 2017-05-10 | 332.91 |
| 2017-05-09 | 339.56 |
| 2017-05-08 | 340.30 |
| 2017-05-05 | 339.56 |
| 2017-05-04 | 341.04 |
| 2017-05-02 | 339.56 |
| 2017-04-28 | 342.52 |
| 2017-04-27 | 339.56 |
| 2017-04-26 | 325.53 |
| 2017-04-25 | 333.65 |
| 2017-04-24 | 338.09 |
| 2017-04-21 | 322.57 |
| 2017-04-20 | 324.79 |
| 2017-04-19 | 322.57 |
| 2017-04-18 | 332.91 |
| 2017-04-13 | 327.74 |
| 2017-04-12 | 335.13 |
| 2017-04-11 | 327.74 |
| 2017-04-10 | 334.39 |
| 2017-04-07 | 338.82 |
| 2017-04-06 | 339.56 |
| 2017-04-05 | 344.73 |
| 2017-04-03 | 327.00 |
| 2017-03-31 | 316.66 |
| 2017-03-30 | 322.57 |
| 2017-03-29 | 322.57 |
| 2017-03-28 | 313.71 |
| 2017-03-27 | 304.10 |
| 2017-03-24 | 300.41 |
| 2017-03-23 | 299.67 |
| 2017-03-22 | 300.41 |
| 2017-03-21 | 291.54 |
| 2017-03-20 | 288.59 |
| 2017-03-17 | 290.80 |
| 2017-03-16 | 298.93 |
| 2017-03-15 | 295.98 |
| 2017-03-14 | 304.10 |
| 2017-03-13 | 304.84 |
| 2017-03-10 | 307.06 |
| 2017-03-09 | 307.06 |
| 2017-03-08 | 304.10 |
| 2017-03-07 | 307.80 |
| 2017-03-06 | 312.97 |
| 2017-03-03 | 320.36 |
| 2017-03-02 | 319.62 |
| 2017-03-01 | 321.09 |
| 2017-02-28 | 321.09 |
| 2017-02-27 | 316.66 |
| 2017-02-24 | 317.40 |
| 2017-02-23 | 321.83 |
| 2017-02-22 | 323.31 |
| 2017-02-21 | 318.88 |
| 2017-02-20 | 326.27 |
| 2017-02-17 | 316.66 |
| 2017-02-16 | 341.78 |
| 2017-02-15 | 337.35 |
| 2017-02-14 | 324.79 |
| 2017-02-13 | 335.13 |
| 2017-02-10 | 330.70 |
| 2017-02-09 | 335.13 |
| 2017-02-08 | 330.70 |
| 2017-02-07 | 331.44 |
| 2017-02-06 | 326.27 |
| 2017-02-03 | 329.96 |
| 2017-02-02 | 324.05 |
| 2017-02-01 | 322.57 |
| 2017-01-27 | 335.87 |
| 2017-01-26 | 328.48 |
| 2017-01-25 | 328.48 |
| 2017-01-24 | 327.74 |
| 2017-01-23 | 318.88 |
| 2017-01-20 | 307.80 |
| 2017-01-19 | 321.09 |
| 2017-01-18 | 313.71 |
| 2017-01-17 | 314.45 |
| 2017-01-16 | 315.92 |
| 2017-01-13 | 327.74 |
| 2017-01-12 | 318.88 |
| 2017-01-11 | 324.79 |
| 2017-01-10 | 332.91 |
| 2017-01-09 | 321.83 |
| 2017-01-06 | 319.62 |
| 2017-01-05 | 313.71 |
| 2017-01-04 | 304.10 |
| 2017-01-03 | 306.32 |
| 2016-12-30 | 300.41 |
| 2016-12-29 | 299.67 |
| 2016-12-28 | 302.63 |
| 2016-12-23 | 301.15 |
| 2016-12-22 | 302.63 |
| 2016-12-21 | 304.10 |
| 2016-12-20 | 304.84 |
| 2016-12-19 | 317.40 |
| 2016-12-16 | 322.57 |
| 2016-12-15 | 318.14 |
| 2016-12-14 | 312.97 |
| 2016-12-13 | 313.71 |
| 2016-12-12 | 313.71 |
| 2016-12-09 | 310.75 |
| 2016-12-08 | 310.01 |
| 2016-12-07 | 307.80 |
| 2016-12-06 | 313.71 |
| 2016-12-05 | 301.89 |
| 2016-12-02 | 302.63 |
| 2016-12-01 | 297.45 |
| 2016-11-30 | 302.63 |
| 2016-11-29 | 291.54 |
| 2016-11-28 | 290.80 |
| 2016-11-25 | 290.80 |
| 2016-11-24 | 293.76 |
| 2016-11-23 | 293.02 |
| 2016-11-22 | 292.28 |
| 2016-11-21 | 289.33 |
| 2016-11-18 | 288.59 |
| 2016-11-17 | 295.24 |
| 2016-11-16 | 294.50 |
| 2016-11-15 | 290.80 |
| 2016-11-14 | 301.89 |
| 2016-11-11 | 308.54 |
| 2016-11-10 | 321.09 |
| 2016-11-09 | 310.75 |
| 2016-11-08 | 311.49 |
| 2016-11-07 | 301.89 |
| 2016-11-04 | 307.80 |
| 2016-11-03 | 318.88 |
| 2016-11-02 | 324.79 |
| 2016-11-01 | 322.57 |
| 2016-10-31 | 334.39 |
| 2016-10-28 | 329.22 |
| 2016-10-27 | 338.09 |
| 2016-10-26 | 338.09 |
| 2016-10-25 | 329.96 |
| 2016-10-24 | 339.56 |
| 2016-10-20 | 327.74 |
| 2016-10-19 | 333.65 |
| 2016-10-18 | 332.18 |
| 2016-10-17 | 330.70 |
| 2016-10-14 | 328.48 |
| 2016-10-13 | 325.53 |
| 2016-10-12 | 319.62 |
| 2016-10-11 | 314.45 |
| 2016-10-07 | 308.54 |
| 2016-10-06 | 307.06 |
| 2016-10-05 | 304.10 |
| 2016-10-04 | 314.45 |
| 2016-10-03 | 312.97 |
| 2016-09-30 | 307.80 |
| 2016-09-29 | 313.71 |
| 2016-09-28 | 302.63 |
| 2016-09-27 | 306.32 |
| 2016-09-26 | 304.84 |
| 2016-09-23 | 303.36 |
| 2016-09-22 | 314.45 |
| 2016-09-21 | 310.01 |
| 2016-09-20 | 312.97 |
| 2016-09-19 | 307.06 |
| 2016-09-15 | 298.19 |
| 2016-09-14 | 293.02 |
| 2016-09-13 | 298.19 |
| 2016-09-12 | 315.18 |
| 2016-09-09 | 319.62 |
| 2016-09-08 | 321.83 |
| 2016-09-07 | 325.53 |
| 2016-09-06 | 332.18 |
| 2016-09-05 | 332.18 |
| 2016-09-02 | 331.44 |
| 2016-09-01 | 332.18 |
| 2016-08-31 | 323.31 |
| 2016-08-30 | 326.22 |
| 2016-08-29 | 322.58 |
| 2016-08-26 | 325.50 |
| 2016-08-25 | 318.94 |
| 2016-08-24 | 326.22 |
| 2016-08-23 | 328.41 |
| 2016-08-22 | 329.87 |
| 2016-08-19 | 332.78 |
| 2016-08-18 | 329.14 |
| 2016-08-17 | 325.50 |
| 2016-08-16 | 329.14 |
| 2016-08-15 | 336.42 |
| 2016-08-12 | 327.68 |
| 2016-08-11 | 323.31 |
| 2016-08-10 | 323.31 |
| 2016-08-09 | 329.14 |
| 2016-08-08 | 328.41 |
| 2016-08-05 | 327.68 |
| 2016-08-04 | 328.41 |
| 2016-08-03 | 324.04 |
| 2016-08-01 | 350.27 |
| 2016-07-29 | 338.61 |
| 2016-07-28 | 349.54 |
| 2016-07-27 | 340.80 |
| 2016-07-26 | 337.15 |
| 2016-07-25 | 335.70 |
| 2016-07-22 | 330.60 |
| 2016-07-21 | 334.24 |
| 2016-07-20 | 342.98 |
| 2016-07-19 | 348.81 |
| 2016-07-18 | 346.63 |
| 2016-07-15 | 351.00 |
| 2016-07-14 | 336.42 |
| 2016-07-13 | 340.80 |
| 2016-07-12 | 328.41 |
| 2016-07-11 | 336.42 |
| 2016-07-08 | 318.94 |
| 2016-07-07 | 311.65 |
| 2016-07-06 | 308.74 |
| 2016-07-05 | 308.01 |
| 2016-07-04 | 302.91 |
| 2016-06-30 | 309.47 |
| 2016-06-29 | 290.52 |
| 2016-06-28 | 290.52 |
| 2016-06-27 | 287.61 |
| 2016-06-24 | 282.51 |
| 2016-06-23 | 289.07 |
| 2016-06-22 | 286.15 |
| 2016-06-21 | 283.24 |
| 2016-06-20 | 281.78 |
| 2016-06-17 | 282.51 |
| 2016-06-16 | 277.41 |
| 2016-06-15 | 279.60 |
| 2016-06-14 | 276.68 |
| 2016-06-13 | 281.05 |
| 2016-06-10 | 287.61 |
| 2016-06-08 | 283.97 |
| 2016-06-07 | 279.96 |
| 2016-06-06 | 276.35 |
| 2016-06-03 | 275.63 |
| 2016-06-02 | 272.03 |
| 2016-06-01 | 274.91 |
| 2016-05-31 | 267.70 |
| 2016-05-30 | 248.96 |
| 2016-05-27 | 246.79 |
| 2016-05-26 | 242.47 |
| 2016-05-25 | 242.47 |
| 2016-05-24 | 245.35 |
| 2016-05-23 | 246.07 |
| 2016-05-20 | 242.47 |
| 2016-05-19 | 252.56 |
| 2016-05-18 | 245.35 |
| 2016-05-17 | 245.35 |
| 2016-05-16 | 247.51 |
| 2016-05-13 | 248.96 |
| 2016-05-12 | 251.84 |
| 2016-05-11 | 247.51 |
| 2016-05-10 | 251.12 |
| 2016-05-09 | 250.40 |
| 2016-05-06 | 249.68 |
| 2016-05-05 | 251.84 |
| 2016-05-04 | 251.84 |
| 2016-05-03 | 257.61 |
| 2016-04-29 | 254.72 |
| 2016-04-28 | 253.28 |
| 2016-04-27 | 250.40 |
| 2016-04-26 | 251.84 |
| 2016-04-25 | 251.84 |
| 2016-04-22 | 248.24 |
| 2016-04-21 | 261.93 |
| 2016-04-20 | 264.82 |
| 2016-04-19 | 264.82 |
| 2016-04-18 | 257.61 |
| 2016-04-15 | 256.89 |
| 2016-04-14 | 255.45 |
| 2016-04-13 | 261.21 |
| 2016-04-12 | 254.72 |
| 2016-04-11 | 256.89 |
| 2016-04-08 | 264.10 |
| 2016-04-07 | 259.77 |
| 2016-04-06 | 252.56 |
| 2016-04-05 | 267.70 |
| 2016-04-01 | 285.73 |
| 2016-03-31 | 317.45 |
| 2016-03-30 | 310.24 |
| 2016-03-29 | 291.50 |
| 2016-03-24 | 290.77 |
| 2016-03-23 | 302.31 |
| 2016-03-22 | 303.75 |
| 2016-03-21 | 301.59 |
| 2016-03-18 | 294.38 |
| 2016-03-17 | 292.94 |
| 2016-03-16 | 296.54 |
| 2016-03-15 | 298.70 |
| 2016-03-14 | 296.54 |
| 2016-03-11 | 286.45 |
| 2016-03-10 | 290.05 |
| 2016-03-09 | 300.15 |
| 2016-03-08 | 295.10 |
| 2016-03-07 | 302.31 |
| 2016-03-04 | 306.64 |
| 2016-03-03 | 303.03 |
| 2016-03-02 | 298.70 |
| 2016-03-01 | 288.61 |
| 2016-02-29 | 288.61 |
| 2016-02-26 | 291.50 |
| 2016-02-25 | 285.01 |
| 2016-02-24 | 292.22 |
| 2016-02-23 | 292.22 |
| 2016-02-22 | 297.98 |
| 2016-02-19 | 295.10 |
| 2016-02-18 | 293.66 |
| 2016-02-17 | 292.22 |
| 2016-02-16 | 295.82 |
| 2016-02-15 | 292.22 |
| 2016-02-12 | 284.29 |
| 2016-02-11 | 283.56 |
| 2016-02-05 | 285.01 |
| 2016-02-04 | 282.84 |
| 2016-02-03 | 280.68 |
| 2016-02-02 | 279.96 |
| 2016-02-01 | 279.96 |
| 2016-01-29 | 285.73 |
| 2016-01-28 | 264.82 |
| 2016-01-27 | 254.00 |
| 2016-01-26 | 246.07 |
| 2016-01-25 | 243.91 |
| 2016-01-22 | 236.70 |
| 2016-01-21 | 237.42 |
| 2016-01-20 | 242.47 |
| 2016-01-19 | 248.96 |
| 2016-01-18 | 238.86 |
| 2016-01-15 | 241.75 |
| 2016-01-14 | 238.86 |
| 2016-01-13 | 248.24 |
| 2016-01-12 | 242.47 |
| 2016-01-11 | 239.58 |
| 2016-01-08 | 248.24 |
| 2016-01-07 | 247.51 |
| 2016-01-06 | 263.38 |
| 2016-01-05 | 264.10 |
| 2016-01-04 | 266.26 |
| 2015-12-31 | 270.59 |
| 2015-12-30 | 264.10 |
| 2015-12-29 | 268.42 |
| 2015-12-28 | 266.26 |
| 2015-12-24 | 266.98 |
| 2015-12-23 | 261.21 |
| 2015-12-22 | 257.61 |
| 2015-12-21 | 250.40 |
| 2015-12-18 | 251.12 |
| 2015-12-17 | 245.35 |
| 2015-12-16 | 247.51 |
| 2015-12-15 | 248.24 |
| 2015-12-14 | 251.12 |
| 2015-12-11 | 257.61 |
| 2015-12-10 | 253.28 |
| 2015-12-09 | 265.54 |
| 2015-12-08 | 264.10 |
| 2015-12-07 | 265.54 |
| 2015-12-04 | 256.17 |
| 2015-12-03 | 254.72 |
| 2015-12-02 | 256.17 |
| 2015-12-01 | 254.72 |
| 2015-11-30 | 247.51 |
| 2015-11-27 | 253.28 |
| 2015-11-26 | 259.77 |
| 2015-11-25 | 256.89 |
| 2015-11-24 | 259.77 |
| 2015-11-23 | 267.70 |
| 2015-11-20 | 268.42 |
| 2015-11-19 | 268.42 |
| 2015-11-18 | 267.70 |
| 2015-11-17 | 266.98 |
| 2015-11-16 | 266.98 |
| 2015-11-13 | 269.87 |
| 2015-11-12 | 271.31 |
| 2015-11-11 | 270.59 |
| 2015-11-10 | 275.63 |
| 2015-11-09 | 282.12 |
| 2015-11-06 | 282.84 |
| 2015-11-05 | 284.29 |
| 2015-11-04 | 292.94 |
| 2015-11-03 | 283.56 |
| 2015-11-02 | 281.40 |
| 2015-10-30 | 282.84 |
| 2015-10-29 | 283.56 |
| 2015-10-28 | 285.01 |
| 2015-10-27 | 283.56 |
| 2015-10-26 | 286.45 |
| 2015-10-23 | 282.12 |
| 2015-10-22 | 276.35 |
| 2015-10-20 | 272.75 |
| 2015-10-19 | 272.75 |
| 2015-10-16 | 274.91 |
| 2015-10-15 | 274.19 |
| 2015-10-14 | 271.31 |
| 2015-10-13 | 279.24 |
| 2015-10-12 | 268.42 |
| 2015-10-09 | 259.77 |
| 2015-10-08 | 262.66 |
| 2015-10-07 | 264.10 |
| 2015-10-06 | 252.56 |
| 2015-10-05 | 250.40 |
| 2015-10-02 | 249.68 |
| 2015-09-30 | 241.03 |
| 2015-09-29 | 235.26 |
| 2015-09-25 | 239.58 |
| 2015-09-24 | 240.31 |
| 2015-09-23 | 242.47 |
| 2015-09-22 | 250.40 |
| 2015-09-21 | 251.84 |
| 2015-09-18 | 245.35 |
| 2015-09-17 | 241.75 |
| 2015-09-16 | 244.63 |
| 2015-09-15 | 244.63 |
| 2015-09-14 | 243.19 |
| 2015-09-11 | 246.79 |
| 2015-09-10 | 251.12 |
| 2015-09-09 | 252.54 |
| 2015-09-08 | 247.57 |
| 2015-09-07 | 249.70 |
| 2015-09-04 | 251.12 |
| 2015-09-02 | 239.06 |
| 2015-09-01 | 251.12 |
| 2015-08-31 | 258.21 |
| 2015-08-28 | 266.02 |
| 2015-08-27 | 259.63 |
| 2015-08-26 | 256.09 |
| 2015-08-25 | 253.96 |
| 2015-08-24 | 260.34 |
| 2015-08-21 | 288.01 |
| 2015-08-20 | 299.35 |
| 2015-08-19 | 306.45 |
| 2015-08-18 | 311.41 |
| 2015-08-17 | 317.80 |
| 2015-08-14 | 323.47 |
| 2015-08-13 | 325.60 |
| 2015-08-12 | 330.57 |
| 2015-08-11 | 333.40 |
| 2015-08-10 | 338.37 |
| 2015-08-07 | 333.40 |
| 2015-08-06 | 339.79 |
| 2015-08-05 | 341.91 |
| 2015-08-04 | 341.21 |
| 2015-08-03 | 339.08 |
| 2015-07-31 | 340.50 |
| 2015-07-30 | 336.24 |
| 2015-07-29 | 329.86 |
| 2015-07-28 | 336.95 |
| 2015-07-27 | 336.95 |
| 2015-07-24 | 353.26 |
| 2015-07-23 | 346.88 |
| 2015-07-22 | 353.26 |
| 2015-07-21 | 353.26 |
| 2015-07-20 | 359.65 |
| 2015-07-17 | 349.01 |
| 2015-07-16 | 344.75 |
| 2015-07-15 | 350.43 |
| 2015-07-14 | 359.65 |
| 2015-07-13 | 361.07 |
| 2015-07-10 | 360.36 |
| 2015-07-09 | 350.43 |
| 2015-07-08 | 336.95 |
| 2015-07-07 | 355.39 |
| 2015-07-06 | 353.97 |
| 2015-07-03 | 366.03 |
| 2015-07-02 | 367.45 |
| 2015-06-30 | 363.90 |
| 2015-06-29 | 368.87 |
| 2015-06-26 | 382.35 |
| 2015-06-25 | 388.02 |
| 2015-06-24 | 383.77 |
| 2015-06-23 | 379.51 |
| 2015-06-22 | 373.83 |
| 2015-06-19 | 369.58 |
| 2015-06-18 | 369.58 |
| 2015-06-17 | 366.74 |
| 2015-06-16 | 371.00 |
| 2015-06-15 | 371.71 |
| 2015-06-12 | 374.54 |
| 2015-06-11 | 377.38 |
| 2015-06-10 | 376.67 |
| 2015-06-09 | 378.80 |
| 2015-06-08 | 381.64 |
| 2015-06-05 | 394.41 |
| 2015-06-04 | 390.15 |
| 2015-06-03 | 392.93 |
| 2015-06-02 | 390.85 |
| 2015-06-01 | 396.42 |
| 2015-05-29 | 411.04 |
| 2015-05-28 | 395.02 |
| 2015-05-27 | 400.59 |
| 2015-05-26 | 406.16 |
| 2015-05-22 | 401.29 |
| 2015-05-21 | 399.90 |
| 2015-05-20 | 402.68 |
| 2015-05-19 | 408.25 |
| 2015-05-18 | 407.56 |
| 2015-05-15 | 406.86 |
| 2015-05-14 | 410.34 |
| 2015-05-13 | 413.12 |
| 2015-05-12 | 414.52 |
| 2015-05-11 | 415.21 |
| 2015-05-08 | 416.61 |
| 2015-05-07 | 419.39 |
| 2015-05-06 | 422.87 |
| 2015-05-05 | 422.87 |
| 2015-05-04 | 429.83 |
| 2015-04-30 | 423.57 |
| 2015-04-29 | 418.69 |
| 2015-04-28 | 422.18 |
| 2015-04-27 | 421.48 |
| 2015-04-24 | 420.09 |
| 2015-04-23 | 423.57 |
| 2015-04-22 | 414.52 |
| 2015-04-21 | 424.96 |
| 2015-04-20 | 425.66 |
| 2015-04-17 | 430.53 |
| 2015-04-16 | 434.71 |
| 2015-04-15 | 430.53 |
| 2015-04-14 | 434.71 |
| 2015-04-13 | 440.28 |
| 2015-04-10 | 448.63 |
| 2015-04-09 | 445.15 |
| 2015-04-08 | 450.72 |
| 2015-04-02 | 439.58 |
| 2015-04-01 | 442.37 |
| 2015-03-31 | 438.89 |
| 2015-03-30 | 428.44 |
| 2015-03-27 | 434.01 |
| 2015-03-26 | 429.83 |
| 2015-03-25 | 436.10 |
| 2015-03-24 | 429.83 |
| 2015-03-23 | 429.83 |
| 2015-03-20 | 431.92 |
| 2015-03-19 | 433.32 |
| 2015-03-18 | 426.35 |
| 2015-03-17 | 434.71 |
| 2015-03-16 | 430.53 |
| 2015-03-13 | 432.62 |
| 2015-03-12 | 436.10 |
| 2015-03-11 | 433.32 |
| 2015-03-10 | 432.62 |
| 2015-03-09 | 433.32 |
| 2015-03-06 | 436.10 |
| 2015-03-05 | 440.97 |
| 2015-03-04 | 442.37 |
| 2015-03-03 | 447.24 |
| 2015-03-02 | 449.33 |
| 2015-02-27 | 449.33 |
| 2015-02-26 | 449.33 |
| 2015-02-25 | 455.60 |
| 2015-02-24 | 455.60 |
| 2015-02-23 | 452.81 |
| 2015-02-18 | 457.68 |
| 2015-02-17 | 458.38 |
| 2015-02-16 | 452.11 |
| 2015-02-13 | 446.54 |
| 2015-02-12 | 441.67 |
| 2015-02-11 | 449.33 |
| 2015-02-10 | 447.24 |
| 2015-02-09 | 450.03 |
| 2015-02-06 | 450.72 |
| 2015-02-05 | 450.03 |
| 2015-02-04 | 450.03 |
| 2015-02-03 | 449.33 |
| 2015-02-02 | 452.11 |
| 2015-01-30 | 450.03 |
| 2015-01-29 | 448.63 |
| 2015-01-28 | 452.11 |
| 2015-01-27 | 447.94 |
| 2015-01-26 | 449.33 |
| 2015-01-23 | 456.99 |
| 2015-01-22 | 454.20 |
| 2015-01-21 | 452.81 |
| 2015-01-20 | 451.42 |
| 2015-01-19 | 452.81 |
| 2015-01-16 | 451.42 |
| 2015-01-15 | 450.72 |
| 2015-01-14 | 454.20 |
| 2015-01-13 | 445.15 |
| 2015-01-12 | 443.06 |
| 2015-01-09 | 447.94 |
| 2015-01-08 | 443.06 |
| 2015-01-07 | 436.10 |
| 2015-01-06 | 440.97 |
| 2015-01-05 | 439.58 |
| 2015-01-02 | 437.49 |
| 2014-12-31 | 435.40 |
| 2014-12-30 | 433.32 |
| 2014-12-29 | 435.40 |
| 2014-12-24 | 424.26 |
| 2014-12-23 | 423.57 |
| 2014-12-22 | 421.48 |
| 2014-12-19 | 421.48 |
| 2014-12-18 | 422.87 |
| 2014-12-17 | 422.18 |
| 2014-12-16 | 441.67 |
| 2014-12-15 | 440.97 |
| 2014-12-12 | 440.28 |
| 2014-12-11 | 431.23 |
| 2014-12-10 | 462.56 |
| 2014-12-09 | 458.38 |
| 2014-12-08 | 459.08 |
| 2014-12-05 | 468.13 |
| 2014-12-04 | 471.61 |
| 2014-12-03 | 469.52 |
| 2014-12-02 | 470.91 |
| 2014-12-01 | 454.90 |
| 2014-11-28 | 469.52 |
| 2014-11-27 | 470.22 |
| 2014-11-26 | 473.70 |
| 2014-11-25 | 474.39 |
| 2014-11-24 | 475.09 |
| 2014-11-21 | 470.91 |
| 2014-11-20 | 474.39 |
| 2014-11-19 | 460.47 |
| 2014-11-18 | 466.04 |
| 2014-11-17 | 468.82 |
| 2014-11-14 | 470.22 |
| 2014-11-13 | 468.13 |
| 2014-11-12 | 466.04 |
| 2014-11-11 | 468.13 |
| 2014-11-10 | 466.74 |
| 2014-11-07 | 465.34 |
| 2014-11-06 | 470.22 |
| 2014-11-05 | 483.44 |
| 2014-11-04 | 490.41 |
| 2014-11-03 | 485.53 |
| 2014-10-31 | 482.75 |
| 2014-10-30 | 469.52 |
| 2014-10-29 | 468.13 |
| 2014-10-28 | 469.52 |
| 2014-10-27 | 470.91 |
| 2014-10-24 | 475.79 |
| 2014-10-23 | 473.70 |
| 2014-10-22 | 477.18 |
| 2014-10-21 | 470.22 |
| 2014-10-20 | 474.39 |
| 2014-10-17 | 468.82 |
| 2014-10-16 | 473.00 |
| 2014-10-15 | 467.43 |
| 2014-10-14 | 475.79 |
| 2014-10-13 | 486.23 |
| 2014-10-10 | 495.98 |
| 2014-10-09 | 491.80 |
| 2014-10-08 | 481.36 |
| 2014-10-07 | 485.53 |
| 2014-10-06 | 478.57 |
| 2014-10-03 | 491.80 |
| 2014-09-30 | 463.25 |
| 2014-09-29 | 489.01 |
| 2014-09-26 | 494.58 |
| 2014-09-25 | 490.41 |
| 2014-09-24 | 498.76 |
| 2014-09-23 | 492.50 |
| 2014-09-22 | 504.33 |
| 2014-09-19 | 495.98 |
| 2014-09-18 | 514.78 |
| 2014-09-17 | 512.69 |
| 2014-09-16 | 518.95 |
| 2014-09-15 | 519.65 |
| 2014-09-12 | 526.61 |
| 2014-09-11 | 529.40 |
| 2014-09-10 | 526.61 |
| 2014-09-08 | 546.80 |
| 2014-09-05 | 551.63 |
| 2014-09-04 | 545.42 |
| 2014-09-03 | 544.04 |
| 2014-09-02 | 531.62 |
| 2014-09-01 | 530.93 |
| 2014-08-29 | 523.33 |
| 2014-08-28 | 524.71 |
| 2014-08-27 | 529.54 |
| 2014-08-26 | 530.93 |
| 2014-08-25 | 534.38 |
| 2014-08-22 | 521.95 |
| 2014-08-21 | 527.47 |
| 2014-08-20 | 552.32 |
| 2014-08-19 | 531.62 |
| 2014-08-18 | 525.40 |
| 2014-08-15 | 521.26 |
| 2014-08-14 | 518.50 |
| 2014-08-13 | 515.05 |
| 2014-08-12 | 516.43 |
| 2014-08-11 | 516.43 |
| 2014-08-08 | 513.67 |
| 2014-08-07 | 522.64 |
| 2014-08-06 | 516.43 |
| 2014-08-05 | 524.71 |
| 2014-08-04 | 535.07 |
| 2014-08-01 | 512.98 |
| 2014-07-31 | 545.42 |
| 2014-07-30 | 525.40 |
| 2014-07-29 | 534.38 |
| 2014-07-28 | 528.16 |
| 2014-07-25 | 535.76 |
| 2014-07-24 | 541.97 |
| 2014-07-23 | 538.52 |
| 2014-07-22 | 535.07 |
| 2014-07-21 | 538.52 |
| 2014-07-18 | 535.76 |
| 2014-07-17 | 536.45 |
| 2014-07-16 | 535.76 |
| 2014-07-15 | 537.14 |
| 2014-07-14 | 537.83 |
| 2014-07-11 | 530.93 |
| 2014-07-10 | 535.76 |
| 2014-07-09 | 528.85 |
| 2014-07-08 | 528.16 |
| 2014-07-07 | 528.85 |
| 2014-07-04 | 528.16 |
| 2014-07-03 | 526.09 |
| 2014-07-02 | 517.81 |
| 2014-06-30 | 497.79 |
| 2014-06-27 | 500.55 |
| 2014-06-26 | 490.89 |
| 2014-06-25 | 492.27 |
| 2014-06-24 | 490.20 |
| 2014-06-23 | 493.65 |
| 2014-06-20 | 500.55 |
| 2014-06-19 | 501.93 |
| 2014-06-18 | 502.62 |
| 2014-06-17 | 503.31 |
| 2014-06-16 | 501.24 |
| 2014-06-13 | 504.00 |
| 2014-06-12 | 504.69 |
| 2014-06-11 | 503.31 |
| 2014-06-10 | 510.22 |
| 2014-06-09 | 518.50 |
| 2014-06-06 | 516.43 |
| 2014-06-05 | 500.55 |
| 2014-06-04 | 498.48 |
| 2014-06-03 | 504.60 |
| 2014-05-30 | 496.44 |
| 2014-05-29 | 503.24 |
| 2014-05-28 | 504.60 |
| 2014-05-27 | 508.68 |
| 2014-05-26 | 510.04 |
| 2014-05-23 | 507.32 |
| 2014-05-22 | 506.64 |
| 2014-05-21 | 498.48 |
| 2014-05-20 | 501.88 |
| 2014-05-19 | 505.96 |
| 2014-05-16 | 505.96 |
| 2014-05-15 | 503.92 |
| 2014-05-14 | 506.64 |
| 2014-05-13 | 513.44 |
| 2014-05-12 | 502.56 |
| 2014-05-09 | 493.04 |
| 2014-05-08 | 489.64 |
| 2014-05-07 | 491.00 |
| 2014-05-05 | 501.20 |
| 2014-05-02 | 491.00 |
| 2014-04-30 | 484.20 |
| 2014-04-29 | 485.56 |
| 2014-04-28 | 476.04 |
| 2014-04-25 | 478.08 |
| 2014-04-24 | 482.84 |
| 2014-04-23 | 479.44 |
| 2014-04-22 | 474.68 |
| 2014-04-17 | 474.00 |
| 2014-04-16 | 467.88 |
| 2014-04-15 | 469.24 |
| 2014-04-14 | 475.36 |
| 2014-04-11 | 473.32 |
| 2014-04-10 | 461.76 |
| 2014-04-09 | 439.31 |
| 2014-04-08 | 431.83 |
| 2014-04-07 | 431.83 |
| 2014-04-04 | 439.99 |
| 2014-04-03 | 448.15 |
| 2014-04-02 | 443.39 |
| 2014-04-01 | 437.95 |
| 2014-03-31 | 424.35 |
| 2014-03-28 | 433.19 |
| 2014-03-27 | 423.67 |
| 2014-03-26 | 416.87 |
| 2014-03-25 | 419.59 |
| 2014-03-24 | 429.11 |
| 2014-03-21 | 432.51 |
| 2014-03-20 | 426.39 |
| 2014-03-19 | 444.75 |
| 2014-03-18 | 439.99 |
| 2014-03-17 | 437.27 |
| 2014-03-14 | 423.67 |
| 2014-03-13 | 433.87 |
| 2014-03-12 | 435.91 |
| 2014-03-11 | 439.99 |
| 2014-03-10 | 433.87 |
| 2014-03-07 | 442.03 |
| 2014-03-06 | 441.35 |
| 2014-03-05 | 432.51 |
| 2014-03-04 | 424.35 |
| 2014-03-03 | 425.03 |
| 2014-02-28 | 422.99 |
| 2014-02-27 | 422.99 |
| 2014-02-26 | 424.35 |
| 2014-02-25 | 423.67 |
| 2014-02-24 | 429.79 |
| 2014-02-21 | 427.07 |
| 2014-02-20 | 427.07 |
| 2014-02-19 | 431.83 |
| 2014-02-18 | 425.71 |
| 2014-02-17 | 429.79 |
| 2014-02-14 | 433.19 |
| 2014-02-13 | 431.15 |
| 2014-02-12 | 431.15 |
| 2014-02-11 | 428.43 |
| 2014-02-10 | 430.47 |
| 2014-02-07 | 425.71 |
| 2014-02-06 | 411.43 |
| 2014-02-05 | 408.03 |
| 2014-02-04 | 416.19 |
| 2014-01-30 | 422.99 |
| 2014-01-29 | 440.67 |
| 2014-01-28 | 446.11 |
| 2014-01-27 | 449.51 |
| 2014-01-24 | 449.51 |
| 2014-01-23 | 452.92 |
| 2014-01-22 | 457.68 |
| 2014-01-21 | 460.40 |
| 2014-01-20 | 456.32 |
| 2014-01-17 | 457.00 |
| 2014-01-16 | 459.72 |
| 2014-01-15 | 460.40 |
| 2014-01-14 | 457.00 |
| 2014-01-13 | 464.48 |
| 2014-01-10 | 461.08 |
| 2014-01-09 | 463.12 |
| 2014-01-08 | 462.44 |
| 2014-01-07 | 461.08 |
| 2014-01-06 | 470.60 |
| 2014-01-03 | 458.36 |
| 2014-01-02 | 486.92 |
| 2013-12-31 | 499.84 |
| 2013-12-30 | 493.72 |
| 2013-12-27 | 494.40 |
| 2013-12-24 | 489.64 |
| 2013-12-23 | 488.28 |
| 2013-12-20 | 497.12 |
| 2013-12-19 | 495.76 |
| 2013-12-18 | 492.36 |
| 2013-12-17 | 488.96 |
| 2013-12-16 | 485.56 |
| 2013-12-13 | 474.68 |
| 2013-12-12 | 471.28 |
| 2013-12-11 | 476.04 |
| 2013-12-10 | 482.16 |
| 2013-12-09 | 491.68 |
| 2013-12-06 | 482.84 |
| 2013-12-05 | 490.32 |
| 2013-12-04 | 498.48 |
| 2013-12-03 | 502.56 |
| 2013-12-02 | 504.60 |
| 2013-11-29 | 505.28 |
| 2013-11-28 | 508.68 |
| 2013-11-27 | 508.00 |
| 2013-11-26 | 505.28 |
| 2013-11-25 | 511.40 |
| 2013-11-22 | 518.20 |
| 2013-11-21 | 529.77 |
| 2013-11-20 | 531.81 |
| 2013-11-19 | 519.56 |
| 2013-11-18 | 513.44 |
| 2013-11-15 | 516.16 |
| 2013-11-14 | 499.84 |
| 2013-11-13 | 495.76 |
| 2013-11-12 | 491.68 |
| 2013-11-11 | 499.84 |
| 2013-11-08 | 501.20 |
| 2013-11-07 | 501.20 |
| 2013-11-06 | 497.80 |
| 2013-11-05 | 493.72 |
| 2013-11-04 | 494.40 |
| 2013-11-01 | 503.92 |
| 2013-10-31 | 499.84 |
| 2013-10-30 | 496.44 |
| 2013-10-29 | 498.48 |
| 2013-10-28 | 491.68 |
| 2013-10-25 | 491.68 |
| 2013-10-24 | 498.48 |
| 2013-10-23 | 503.92 |
| 2013-10-22 | 501.20 |
| 2013-10-21 | 507.32 |
| 2013-10-18 | 502.56 |
| 2013-10-17 | 493.04 |
| 2013-10-16 | 485.56 |
| 2013-10-15 | 477.40 |
| 2013-10-11 | 478.08 |
| 2013-10-10 | 482.16 |
| 2013-10-09 | 476.72 |
| 2013-10-08 | 481.48 |
| 2013-10-07 | 479.44 |
| 2013-10-04 | 484.88 |
| 2013-10-03 | 478.76 |
| 2013-10-02 | 478.76 |
| 2013-09-30 | 482.84 |
| 2013-09-27 | 490.32 |
| 2013-09-26 | 488.28 |
| 2013-09-25 | 478.08 |
| 2013-09-24 | 482.16 |
| 2013-09-23 | 501.20 |
| 2013-09-19 | 525.01 |
| 2013-09-18 | 498.48 |
| 2013-09-17 | 498.48 |
| 2013-09-16 | 479.44 |
| 2013-09-13 | 462.44 |
| 2013-09-12 | 486.24 |
| 2013-09-11 | 488.28 |
| 2013-09-10 | 471.28 |
| 2013-09-09 | 452.92 |
| 2013-09-06 | 451.57 |
| 2013-09-05 | 456.96 |
| 2013-09-04 | 452.92 |
| 2013-09-03 | 465.04 |
| 2013-09-02 | 458.98 |
| 2013-08-30 | 440.79 |
| 2013-08-29 | 446.18 |
| 2013-08-28 | 419.92 |
| 2013-08-27 | 454.26 |
| 2013-08-26 | 452.24 |
| 2013-08-23 | 457.63 |
| 2013-08-22 | 440.79 |
| 2013-08-21 | 462.34 |
| 2013-08-20 | 452.24 |
| 2013-08-19 | 528.34 |
| 2013-08-16 | 545.85 |
| 2013-08-15 | 537.10 |
| 2013-08-13 | 531.71 |
| 2013-08-12 | 514.20 |
| 2013-08-09 | 504.77 |
| 2013-08-08 | 496.69 |
| 2013-08-07 | 506.79 |
| 2013-08-06 | 512.85 |
| 2013-08-05 | 513.53 |
| 2013-08-02 | 520.94 |
| 2013-08-01 | 496.02 |
| 2013-07-31 | 490.63 |
| 2013-07-30 | 510.16 |
| 2013-07-29 | 514.87 |
| 2013-07-26 | 520.26 |
| 2013-07-25 | 516.22 |
| 2013-07-24 | 518.24 |
| 2013-07-23 | 500.73 |
| 2013-07-22 | 485.24 |
| 2013-07-19 | 483.89 |
| 2013-07-18 | 485.92 |
| 2013-07-17 | 486.59 |
| 2013-07-16 | 481.20 |
| 2013-07-15 | 494.00 |
| 2013-07-12 | 485.92 |
| 2013-07-11 | 481.87 |
| 2013-07-10 | 477.83 |
| 2013-07-09 | 480.53 |
| 2013-07-08 | 491.98 |
| 2013-07-05 | 488.61 |
| 2013-07-04 | 467.73 |
| 2013-07-03 | 461.00 |
| 2013-07-02 | 452.24 |
| 2013-06-28 | 459.65 |
| 2013-06-27 | 454.94 |
| 2013-06-26 | 458.30 |
| 2013-06-25 | 456.28 |
| 2013-06-24 | 459.65 |
| 2013-06-21 | 472.45 |
| 2013-06-20 | 471.10 |
| 2013-06-19 | 514.87 |
| 2013-06-18 | 533.06 |
| 2013-06-17 | 516.22 |
| 2013-06-14 | 518.92 |
| 2013-06-13 | 510.83 |
| 2013-06-11 | 551.24 |
| 2013-06-10 | 569.43 |
| 2013-06-07 | 538.45 |
| 2013-06-06 | 557.45 |
| 2013-06-05 | 550.94 |
| 2013-06-04 | 565.26 |
| 2013-06-03 | 547.04 |
| 2013-05-31 | 571.77 |
| 2013-05-30 | 578.28 |
| 2013-05-29 | 591.30 |
| 2013-05-28 | 630.36 |
| 2013-05-27 | 648.58 |
| 2013-05-24 | 655.09 |
| 2013-05-23 | 643.38 |
| 2013-05-22 | 647.28 |
| 2013-05-21 | 685.04 |
| 2013-05-20 | 685.04 |
| 2013-05-16 | 664.21 |
| 2013-05-15 | 670.72 |
| 2013-05-14 | 662.91 |
| 2013-05-13 | 657.70 |
| 2013-05-10 | 657.70 |
| 2013-05-09 | 653.79 |
| 2013-05-08 | 636.87 |
| 2013-05-07 | 622.55 |
| 2013-05-06 | 636.87 |
| 2013-05-03 | 609.53 |
| 2013-05-02 | 621.24 |
| 2013-04-30 | 599.11 |
| 2013-04-29 | 601.72 |
| 2013-04-26 | 600.41 |
| 2013-04-25 | 604.32 |
| 2013-04-24 | 605.62 |
| 2013-04-23 | 603.02 |
| 2013-04-22 | 599.11 |
| 2013-04-19 | 596.51 |
| 2013-04-18 | 603.02 |
| 2013-04-17 | 604.32 |
| 2013-04-16 | 575.68 |
| 2013-04-15 | 591.30 |
| 2013-04-12 | 605.62 |
| 2013-04-11 | 591.30 |
| 2013-04-10 | 595.21 |
| 2013-04-09 | 592.60 |
| 2013-04-08 | 586.09 |
| 2013-04-05 | 590.00 |
| 2013-04-03 | 599.11 |
| 2013-04-02 | 604.32 |
| 2013-03-28 | 584.79 |
| 2013-03-27 | 587.40 |
| 2013-03-26 | 571.77 |
| 2013-03-25 | 575.68 |
| 2013-03-22 | 580.89 |
| 2013-03-21 | 595.21 |
| 2013-03-20 | 557.45 |
| 2013-03-19 | 569.17 |
| 2013-03-18 | 583.49 |
| 2013-03-15 | 596.51 |
| 2013-03-14 | 576.98 |
| 2013-03-13 | 596.51 |
| 2013-03-12 | 593.91 |
| 2013-03-11 | 610.83 |
| 2013-03-08 | 623.85 |
| 2013-03-07 | 616.04 |
| 2013-03-06 | 623.85 |
| 2013-03-05 | 591.30 |
| 2013-03-04 | 567.87 |
| 2013-03-01 | 566.57 |
| 2013-02-28 | 567.87 |
| 2013-02-27 | 532.72 |
| 2013-02-26 | 534.02 |
| 2013-02-25 | 538.58 |
| 2013-02-22 | 530.76 |
| 2013-02-21 | 531.41 |
| 2013-02-20 | 547.04 |
| 2013-02-19 | 537.27 |
| 2013-02-18 | 542.48 |
| 2013-02-15 | 531.41 |
| 2013-02-14 | 530.11 |
| 2013-02-08 | 545.08 |
| 2013-02-07 | 547.04 |
| 2013-02-06 | 567.87 |
| 2013-02-05 | 532.72 |
| 2013-02-04 | 541.18 |
| 2013-02-01 | 543.78 |
| 2013-01-31 | 549.64 |
| 2013-01-30 | 541.18 |
| 2013-01-29 | 536.62 |
| 2013-01-28 | 515.79 |
| 2013-01-25 | 501.47 |
| 2013-01-24 | 511.24 |
| 2013-01-23 | 511.89 |
| 2013-01-22 | 509.93 |
| 2013-01-21 | 503.42 |
| 2013-01-18 | 490.41 |
| 2013-01-17 | 482.59 |
| 2013-01-16 | 484.55 |
| 2013-01-15 | 485.85 |
| 2013-01-14 | 504.73 |
| 2013-01-11 | 500.82 |
| 2013-01-10 | 496.26 |
| 2013-01-09 | 503.42 |
| 2013-01-08 | 476.74 |
| 2013-01-07 | 462.41 |
| 2013-01-04 | 463.72 |
| 2013-01-03 | 456.56 |
| 2013-01-02 | 456.56 |
| 2012-12-31 | 453.95 |
| 2012-12-28 | 450.05 |
| 2012-12-27 | 441.58 |
| 2012-12-24 | 449.40 |
| 2012-12-21 | 452.00 |
| 2012-12-20 | 447.44 |
| 2012-12-19 | 462.41 |
| 2012-12-18 | 458.51 |
| 2012-12-17 | 447.44 |
| 2012-12-14 | 456.56 |
| 2012-12-13 | 453.30 |
| 2012-12-12 | 453.95 |
| 2012-12-11 | 443.54 |
| 2012-12-10 | 443.54 |
| 2012-12-07 | 453.30 |
| 2012-12-06 | 449.40 |
| 2012-12-05 | 450.70 |
| 2012-12-04 | 437.68 |
| 2012-12-03 | 432.47 |
| 2012-11-30 | 429.87 |
| 2012-11-29 | 438.33 |
| 2012-11-28 | 434.42 |
| 2012-11-27 | 437.68 |
| 2012-11-26 | 440.93 |
| 2012-11-23 | 444.19 |
| 2012-11-22 | 443.54 |
| 2012-11-21 | 442.89 |
| 2012-11-20 | 437.68 |
| 2012-11-19 | 446.79 |
| 2012-11-16 | 440.93 |
| 2012-11-15 | 432.47 |
| 2012-11-14 | 442.89 |
| 2012-11-13 | 446.79 |
| 2012-11-12 | 451.35 |
| 2012-11-09 | 457.21 |
| 2012-11-08 | 455.25 |
| 2012-11-07 | 453.95 |
| 2012-11-06 | 452.65 |
| 2012-11-05 | 464.37 |
| 2012-11-02 | 462.41 |
| 2012-11-01 | 454.60 |
| 2012-10-31 | 461.76 |
| 2012-10-30 | 465.02 |
| 2012-10-29 | 461.76 |
| 2012-10-26 | 460.46 |
| 2012-10-25 | 468.92 |
| 2012-10-24 | 470.88 |
| 2012-10-22 | 467.62 |
| 2012-10-19 | 467.62 |
| 2012-10-18 | 467.62 |
| 2012-10-17 | 463.07 |
| 2012-10-16 | 469.58 |
| 2012-10-15 | 466.32 |
| 2012-10-12 | 470.88 |
| 2012-10-11 | 470.88 |
| 2012-10-10 | 472.18 |
| 2012-10-09 | 452.65 |
| 2012-10-08 | 450.05 |
| 2012-10-05 | 450.70 |
| 2012-10-04 | 450.70 |
| 2012-10-03 | 450.70 |
| 2012-09-28 | 448.74 |
| 2012-09-27 | 435.08 |
| 2012-09-26 | 436.38 |
| 2012-09-25 | 449.40 |
| 2012-09-24 | 450.05 |
| 2012-09-21 | 446.79 |
| 2012-09-20 | 446.14 |
| 2012-09-19 | 452.65 |
| 2012-09-18 | 453.30 |
| 2012-09-17 | 463.72 |
| 2012-09-14 | 460.46 |
| 2012-09-13 | 455.91 |
| 2012-09-12 | 455.25 |
| 2012-09-11 | 453.95 |
| 2012-09-10 | 450.70 |
| 2012-09-07 | 435.22 |
| 2012-09-06 | 432.00 |
| 2012-09-05 | 428.77 |
| 2012-09-04 | 435.87 |
| 2012-09-03 | 435.87 |
| 2012-08-31 | 436.51 |
| 2012-08-30 | 426.84 |
| 2012-08-29 | 435.22 |
| 2012-08-28 | 435.87 |
| 2012-08-27 | 442.31 |
| 2012-08-24 | 432.00 |
| 2012-08-23 | 444.89 |
| 2012-08-22 | 447.47 |
| 2012-08-21 | 441.67 |
| 2012-08-20 | 446.83 |
| 2012-08-17 | 452.63 |
| 2012-08-16 | 451.99 |
| 2012-08-15 | 465.53 |
| 2012-08-14 | 466.82 |
| 2012-08-13 | 468.11 |
| 2012-08-10 | 459.73 |
| 2012-08-09 | 472.62 |
| 2012-08-08 | 448.76 |
| 2012-08-07 | 461.02 |
| 2012-08-06 | 470.69 |
| 2012-08-03 | 465.53 |
| 2012-08-02 | 473.27 |
| 2012-08-01 | 461.66 |
| 2012-07-31 | 461.02 |
| 2012-07-30 | 466.82 |
| 2012-07-27 | 459.08 |
| 2012-07-26 | 458.44 |
| 2012-07-25 | 457.79 |
| 2012-07-24 | 444.89 |
| 2012-07-23 | 438.45 |
| 2012-07-20 | 444.89 |
| 2012-07-19 | 439.09 |
| 2012-07-18 | 459.73 |
| 2012-07-17 | 470.04 |
| 2012-07-16 | 477.14 |
| 2012-07-13 | 471.98 |
| 2012-07-12 | 453.28 |
| 2012-07-11 | 449.41 |
| 2012-07-10 | 467.46 |
| 2012-07-09 | 457.79 |
| 2012-07-06 | 459.08 |
| 2012-07-05 | 434.58 |
| 2012-07-04 | 445.54 |
| 2012-07-03 | 439.09 |
| 2012-06-29 | 416.52 |
| 2012-06-28 | 435.22 |
| 2012-06-27 | 433.93 |
| 2012-06-26 | 414.59 |
| 2012-06-25 | 408.14 |
| 2012-06-22 | 410.07 |
| 2012-06-21 | 413.94 |
| 2012-06-20 | 412.65 |
| 2012-06-19 | 412.01 |
| 2012-06-18 | 413.30 |
| 2012-06-15 | 408.78 |
| 2012-06-14 | 414.59 |
| 2012-06-13 | 412.01 |
| 2012-06-12 | 414.59 |
| 2012-06-11 | 410.07 |
| 2012-06-08 | 396.53 |
| 2012-06-07 | 388.79 |
| 2012-06-06 | 380.41 |
| 2012-06-05 | 381.70 |
| 2012-06-04 | 389.44 |
| 2012-06-01 | 406.56 |
| 2012-05-31 | 407.19 |
| 2012-05-30 | 405.29 |
| 2012-05-29 | 403.39 |
| 2012-05-28 | 396.41 |
| 2012-05-25 | 401.48 |
| 2012-05-24 | 397.05 |
| 2012-05-23 | 416.70 |
| 2012-05-22 | 407.82 |
| 2012-05-21 | 390.07 |
| 2012-05-18 | 388.17 |
| 2012-05-17 | 394.51 |
| 2012-05-16 | 388.17 |
| 2012-05-15 | 388.17 |
| 2012-05-14 | 406.56 |
| 2012-05-11 | 407.82 |
| 2012-05-10 | 405.29 |
| 2012-05-09 | 410.36 |
| 2012-05-08 | 426.21 |
| 2012-05-07 | 427.48 |
| 2012-05-04 | 437.62 |
| 2012-05-03 | 437.62 |
| 2012-05-02 | 443.33 |
| 2012-04-30 | 434.45 |
| 2012-04-27 | 434.45 |
| 2012-04-26 | 445.23 |
| 2012-04-25 | 443.96 |
| 2012-04-24 | 454.74 |
| 2012-04-23 | 454.74 |
| 2012-04-20 | 460.44 |
| 2012-04-19 | 464.25 |
| 2012-04-18 | 460.44 |
| 2012-04-17 | 466.78 |
| 2012-04-16 | 473.12 |
| 2012-04-13 | 471.86 |
| 2012-04-12 | 472.49 |
| 2012-04-11 | 460.44 |
| 2012-04-10 | 467.42 |
| 2012-04-05 | 463.61 |
| 2012-04-03 | 476.93 |
| 2012-04-02 | 470.59 |
| 2012-03-30 | 445.86 |
| 2012-03-29 | 452.20 |
| 2012-03-28 | 469.95 |
| 2012-03-27 | 459.81 |
| 2012-03-26 | 441.42 |
| 2012-03-23 | 447.13 |
| 2012-03-22 | 457.91 |
| 2012-03-21 | 463.61 |
| 2012-03-20 | 464.88 |
| 2012-03-19 | 472.49 |
| 2012-03-16 | 471.22 |
| 2012-03-15 | 469.32 |
| 2012-03-14 | 482.63 |
| 2012-03-13 | 478.20 |
| 2012-03-12 | 466.15 |
| 2012-03-09 | 454.74 |
| 2012-03-08 | 460.44 |
| 2012-03-07 | 439.52 |
| 2012-03-06 | 443.33 |
| 2012-03-05 | 456.01 |
| 2012-03-02 | 468.05 |
| 2012-03-01 | 461.08 |
| 2012-02-29 | 452.20 |
| 2012-02-28 | 440.16 |
| 2012-02-27 | 430.65 |
| 2012-02-24 | 431.28 |
| 2012-02-23 | 435.08 |
| 2012-02-22 | 438.89 |
| 2012-02-21 | 424.31 |
| 2012-02-20 | 432.55 |
| 2012-02-17 | 452.84 |
| 2012-02-16 | 435.08 |
| 2012-02-15 | 439.52 |
| 2012-02-14 | 435.72 |
| 2012-02-13 | 439.52 |
| 2012-02-10 | 440.16 |
| 2012-02-09 | 445.86 |
| 2012-02-08 | 448.40 |
| 2012-02-07 | 438.25 |
| 2012-02-06 | 464.88 |
| 2012-02-03 | 471.86 |
| 2012-02-02 | 497.85 |
| 2012-02-01 | 476.93 |
| 2012-01-31 | 461.71 |
| 2012-01-30 | 469.32 |
| 2012-01-27 | 491.51 |
| 2012-01-26 | 482.63 |
| 2012-01-20 | 469.95 |
| 2012-01-19 | 470.59 |
| 2012-01-18 | 464.25 |
| 2012-01-17 | 474.39 |
| 2012-01-16 | 471.86 |
| 2012-01-13 | 462.35 |
| 2012-01-12 | 471.86 |
| 2012-01-11 | 478.83 |
| 2012-01-10 | 457.91 |
| 2012-01-09 | 457.91 |
| 2012-01-06 | 456.64 |
| 2012-01-05 | 464.25 |
| 2012-01-04 | 432.55 |
| 2012-01-03 | 394.51 |
| 2011-12-30 | 412.26 |
| 2011-12-29 | 394.51 |
| 2011-12-28 | 407.82 |
| 2011-12-23 | 418.60 |
| 2011-12-22 | 411.63 |
| 2011-12-21 | 430.01 |
| 2011-12-20 | 409.09 |
| 2011-12-19 | 430.01 |
| 2011-12-16 | 423.04 |
| 2011-12-15 | 428.11 |
| 2011-12-14 | 449.03 |
| 2011-12-13 | 457.91 |
| 2011-12-12 | 460.44 |
| 2011-12-09 | 447.13 |
| 2011-12-08 | 467.42 |
| 2011-12-07 | 480.10 |
| 2011-12-06 | 473.76 |
| 2011-12-05 | 467.42 |
| 2011-12-02 | 449.67 |
| 2011-12-01 | 451.57 |
| 2011-11-30 | 434.45 |
| 2011-11-29 | 440.79 |
| 2011-11-28 | 432.55 |
| 2011-11-25 | 430.01 |
| 2011-11-24 | 438.89 |
| 2011-11-23 | 438.25 |
| 2011-11-22 | 440.16 |
| 2011-11-21 | 435.08 |
| 2011-11-18 | 428.11 |
| 2011-11-17 | 439.52 |
| 2011-11-16 | 446.50 |
| 2011-11-15 | 432.55 |
| 2011-11-14 | 446.50 |
| 2011-11-11 | 433.82 |
| 2011-11-10 | 425.57 |
| 2011-11-09 | 426.21 |
| 2011-11-08 | 409.09 |
| 2011-11-07 | 407.82 |
| 2011-11-04 | 405.92 |
| 2011-11-03 | 371.69 |
| 2011-11-02 | 400.85 |
| 2011-11-01 | 407.19 |
| 2011-10-31 | 417.33 |
| 2011-10-28 | 438.25 |
| 2011-10-27 | 418.60 |
| 2011-10-26 | 395.14 |
| 2011-10-25 | 393.24 |
| 2011-10-24 | 391.34 |
| 2011-10-21 | 388.17 |
| 2011-10-20 | 395.14 |
| 2011-10-19 | 397.68 |
| 2011-10-18 | 393.24 |
| 2011-10-17 | 394.51 |
| 2011-10-14 | 381.83 |
| 2011-10-13 | 362.81 |
| 2011-10-12 | 356.47 |
| 2011-10-11 | 355.84 |
| 2011-10-10 | 347.59 |
| 2011-10-07 | 347.59 |
| 2011-10-06 | 345.06 |
| 2011-10-04 | 335.55 |
| 2011-10-03 | 333.01 |
| 2011-09-30 | 339.35 |
| 2011-09-28 | 325.40 |
| 2011-09-27 | 299.41 |
| 2011-09-26 | 287.37 |
| 2011-09-23 | 320.33 |
| 2011-09-22 | 340.62 |
| 2011-09-21 | 340.62 |
| 2011-09-20 | 341.25 |
| 2011-09-19 | 338.72 |
| 2011-09-16 | 345.69 |
| 2011-09-15 | 342.52 |
| 2011-09-14 | 346.96 |
| 2011-09-12 | 345.06 |
| 2011-09-09 | 360.27 |
| 2011-09-08 | 360.27 |
| 2011-09-07 | 361.53 |
| 2011-09-06 | 360.90 |
| 2011-09-05 | 367.17 |
| 2011-09-02 | 370.31 |
| 2011-09-01 | 370.31 |
| 2011-08-31 | 366.54 |
| 2011-08-30 | 366.54 |
| 2011-08-29 | 359.02 |
| 2011-08-26 | 346.48 |
| 2011-08-25 | 370.31 |
| 2011-08-24 | 350.87 |
| 2011-08-23 | 337.70 |
| 2011-08-22 | 340.83 |
| 2011-08-19 | 344.60 |
| 2011-08-18 | 359.65 |
| 2011-08-17 | 358.39 |
| 2011-08-16 | 358.39 |
| 2011-08-15 | 354.63 |
| 2011-08-12 | 346.48 |
| 2011-08-11 | 340.21 |
| 2011-08-10 | 354.00 |
| 2011-08-09 | 332.68 |
| 2011-08-08 | 335.82 |
| 2011-08-05 | 350.24 |
| 2011-08-04 | 385.36 |
| 2011-08-03 | 379.71 |
| 2011-08-02 | 391.63 |
| 2011-08-01 | 394.76 |
| 2011-07-29 | 392.25 |
| 2011-07-28 | 386.61 |
| 2011-07-27 | 376.58 |
| 2011-07-26 | 379.71 |
| 2011-07-25 | 379.09 |
| 2011-07-22 | 380.97 |
| 2011-07-21 | 375.32 |
| 2011-07-20 | 372.82 |
| 2011-07-19 | 367.80 |
| 2011-07-18 | 374.07 |
| 2011-07-15 | 372.82 |
| 2011-07-14 | 351.49 |
| 2011-07-13 | 355.88 |
| 2011-07-12 | 348.36 |
| 2011-07-11 | 350.87 |
| 2011-07-08 | 355.26 |
| 2011-07-07 | 359.02 |
| 2011-07-06 | 357.14 |
| 2011-07-05 | 355.26 |
| 2011-07-04 | 343.34 |
| 2011-06-30 | 335.82 |
| 2011-06-29 | 323.90 |
| 2011-06-28 | 325.16 |
| 2011-06-27 | 326.41 |
| 2011-06-24 | 325.16 |
| 2011-06-23 | 317.01 |
| 2011-06-22 | 316.88 |
| 2011-06-21 | 312.50 |
| 2011-06-20 | 311.87 |
| 2011-06-17 | 311.25 |
| 2011-06-16 | 320.63 |
| 2011-06-15 | 317.50 |
| 2011-06-14 | 317.50 |
| 2011-06-13 | 321.26 |
| 2011-06-10 | 331.90 |
| 2011-06-09 | 328.77 |
| 2011-06-08 | 335.03 |
| 2011-06-07 | 328.77 |
| 2011-06-03 | 331.90 |
| 2011-06-02 | 330.65 |
| 2011-06-01 | 336.28 |
| 2011-05-31 | 321.26 |
| 2011-05-30 | 318.76 |
| 2011-05-27 | 321.26 |
| 2011-05-26 | 318.13 |
| 2011-05-25 | 308.74 |
| 2011-05-24 | 318.58 |
| 2011-05-23 | 325.95 |
| 2011-05-20 | 338.24 |
| 2011-05-19 | 332.10 |
| 2011-05-18 | 350.54 |
| 2011-05-17 | 338.24 |
| 2011-05-16 | 335.79 |
| 2011-05-13 | 337.02 |
| 2011-05-12 | 346.24 |
| 2011-05-11 | 351.77 |
| 2011-05-09 | 351.77 |
| 2011-05-06 | 346.85 |
| 2011-05-05 | 343.78 |
| 2011-05-04 | 342.55 |
| 2011-05-03 | 346.24 |
| 2011-04-29 | 348.69 |
| 2011-04-28 | 353.00 |
| 2011-04-27 | 345.62 |
| 2011-04-26 | 339.47 |
| 2011-04-21 | 340.70 |
| 2011-04-20 | 341.93 |
| 2011-04-19 | 324.72 |
| 2011-04-18 | 329.64 |
| 2011-04-15 | 328.41 |
| 2011-04-14 | 322.26 |
| 2011-04-13 | 315.50 |
| 2011-04-12 | 320.42 |
| 2011-04-11 | 330.25 |
| 2011-04-08 | 327.80 |
| 2011-04-07 | 326.57 |
| 2011-04-06 | 317.96 |
| 2011-04-04 | 322.88 |
| 2011-04-01 | 315.50 |
| 2011-03-31 | 327.80 |
| 2011-03-30 | 311.81 |
| 2011-03-29 | 295.83 |
| 2011-03-28 | 290.30 |
| 2011-03-25 | 283.54 |
| 2011-03-24 | 289.69 |
| 2011-03-23 | 289.07 |
| 2011-03-22 | 283.54 |
| 2011-03-21 | 280.47 |
| 2011-03-18 | 276.17 |
| 2011-03-17 | 267.56 |
| 2011-03-16 | 290.30 |
| 2011-03-15 | 292.76 |
| 2011-03-14 | 295.83 |
| 2011-03-11 | 287.23 |
| 2011-03-10 | 294.60 |
| 2011-03-09 | 303.82 |
| 2011-03-08 | 290.30 |
| 2011-03-07 | 293.38 |
| 2011-03-04 | 295.83 |
| 2011-03-03 | 287.23 |
| 2011-03-02 | 281.08 |
| 2011-03-01 | 281.70 |
| 2011-02-28 | 280.47 |
| 2011-02-25 | 283.54 |
| 2011-02-24 | 284.77 |
| 2011-02-23 | 286.00 |
| 2011-02-22 | 290.30 |
| 2011-02-21 | 293.99 |
| 2011-02-18 | 301.37 |
| 2011-02-17 | 300.75 |
| 2011-02-16 | 308.74 |
| 2011-02-15 | 305.67 |
| 2011-02-14 | 309.36 |
| 2011-02-11 | 301.37 |
| 2011-02-10 | 316.12 |
| 2011-02-09 | 321.65 |
| 2011-02-08 | 324.11 |
| 2011-02-07 | 329.03 |
| 2011-02-02 | 327.80 |
| 2011-02-01 | 325.95 |
| 2011-01-31 | 314.89 |
| 2011-01-28 | 321.65 |
| 2011-01-27 | 321.03 |
| 2011-01-26 | 319.19 |
| 2011-01-25 | 311.81 |
| 2011-01-24 | 309.36 |
| 2011-01-21 | 307.51 |
| 2011-01-20 | 316.12 |
| 2011-01-19 | 321.03 |
| 2011-01-18 | 329.64 |
| 2011-01-17 | 330.87 |
| 2011-01-14 | 330.25 |
| 2011-01-13 | 334.56 |
| 2011-01-12 | 338.24 |
| 2011-01-11 | 332.71 |
| 2011-01-10 | 330.87 |
| 2011-01-07 | 336.40 |
| 2011-01-06 | 335.17 |
| 2011-01-05 | 338.24 |
| 2011-01-04 | 336.40 |
| 2011-01-03 | 332.71 |
| 2010-12-31 | 330.25 |
| 2010-12-30 | 330.87 |
| 2010-12-29 | 320.42 |
| 2010-12-28 | 314.27 |
| 2010-12-24 | 312.43 |
| 2010-12-23 | 313.04 |
| 2010-12-22 | 313.04 |
| 2010-12-21 | 314.27 |
| 2010-12-20 | 308.74 |
| 2010-12-17 | 310.59 |
| 2010-12-16 | 305.05 |
| 2010-12-15 | 313.66 |
| 2010-12-14 | 306.28 |
| 2010-12-13 | 305.05 |
| 2010-12-10 | 309.36 |
| 2010-12-09 | 312.43 |
| 2010-12-08 | 311.81 |
| 2010-12-07 | 311.81 |
| 2010-12-06 | 319.81 |
| 2010-12-03 | 311.20 |
| 2010-12-02 | 308.74 |
| 2010-12-01 | 310.59 |
| 2010-11-30 | 312.43 |
| 2010-11-29 | 295.22 |
| 2010-11-26 | 300.14 |
| 2010-11-25 | 298.29 |
| 2010-11-24 | 309.97 |
| 2010-11-23 | 293.38 |
| 2010-11-22 | 309.97 |
| 2010-11-19 | 316.73 |
| 2010-11-18 | 317.96 |
| 2010-11-17 | 314.27 |
| 2010-11-16 | 314.89 |
| 2010-11-15 | 324.72 |
| 2010-11-12 | 330.25 |
| 2010-11-11 | 345.62 |
| 2010-11-10 | 346.85 |
| 2010-11-09 | 345.01 |
| 2010-11-08 | 340.70 |
| 2010-11-05 | 336.40 |
| 2010-11-04 | 351.77 |
| 2010-11-03 | 354.23 |
| 2010-11-02 | 354.23 |
| 2010-11-01 | 343.78 |
| 2010-10-29 | 340.70 |
| 2010-10-28 | 336.40 |
| 2010-10-27 | 334.56 |
| 2010-10-26 | 346.24 |
| 2010-10-25 | 335.17 |
| 2010-10-22 | 337.63 |
| 2010-10-21 | 332.71 |
| 2010-10-20 | 334.63 |
| 2010-10-19 | 332.79 |
| 2010-10-18 | 329.11 |
| 2010-10-15 | 329.11 |
| 2010-10-14 | 337.70 |
| 2010-10-13 | 341.37 |
| 2010-10-12 | 343.83 |
| 2010-10-11 | 346.89 |
| 2010-10-08 | 349.96 |
| 2010-10-07 | 357.93 |
| 2010-10-06 | 355.47 |
| 2010-10-05 | 352.41 |
| 2010-10-04 | 360.38 |
| 2010-09-30 | 332.18 |
| 2010-09-29 | 335.24 |
| 2010-09-28 | 333.40 |
| 2010-09-27 | 334.02 |
| 2010-09-24 | 335.86 |
| 2010-09-22 | 339.53 |
| 2010-09-21 | 333.40 |
| 2010-09-20 | 337.70 |
| 2010-09-17 | 329.73 |
| 2010-09-16 | 335.86 |
| 2010-09-15 | 304.59 |
| 2010-09-14 | 297.24 |
| 2010-09-13 | 296.01 |
| 2010-09-10 | 294.17 |
| 2010-09-09 | 288.65 |
| 2010-09-08 | 290.48 |
| 2010-09-07 | 291.08 |
| 2010-09-06 | 289.26 |
| 2010-09-03 | 269.83 |
| 2010-09-02 | 255.25 |
| 2010-09-01 | 253.43 |
| 2010-08-31 | 251.61 |
| 2010-08-30 | 252.22 |
| 2010-08-27 | 251.00 |
| 2010-08-26 | 254.65 |
| 2010-08-25 | 252.83 |
| 2010-08-24 | 257.68 |
| 2010-08-23 | 257.08 |
| 2010-08-20 | 254.04 |
| 2010-08-19 | 254.65 |
| 2010-08-18 | 252.22 |
| 2010-08-17 | 252.22 |
| 2010-08-16 | 249.79 |
| 2010-08-13 | 250.40 |
| 2010-08-12 | 248.57 |
| 2010-08-11 | 249.18 |
| 2010-08-10 | 252.22 |
| 2010-08-09 | 252.22 |
| 2010-08-06 | 247.36 |
| 2010-08-05 | 247.36 |
| 2010-08-04 | 241.29 |
| 2010-08-03 | 243.11 |
| 2010-08-02 | 240.07 |
| 2010-07-30 | 237.04 |
| 2010-07-29 | 237.04 |
| 2010-07-28 | 234.00 |
| 2010-07-27 | 232.79 |
| 2010-07-26 | 234.00 |
| 2010-07-23 | 234.00 |
| 2010-07-22 | 229.75 |
| 2010-07-21 | 230.36 |
| 2010-07-20 | 227.32 |
| 2010-07-19 | 226.71 |
| 2010-07-16 | 229.14 |
| 2010-07-15 | 229.14 |
| 2010-07-14 | 230.96 |
| 2010-07-13 | 230.36 |
| 2010-07-12 | 231.57 |
| 2010-07-09 | 231.57 |
| 2010-07-08 | 232.18 |
| 2010-07-07 | 225.50 |
| 2010-07-06 | 225.50 |
| 2010-07-05 | 221.25 |
| 2010-07-02 | 220.64 |
| 2010-06-30 | 221.85 |
| 2010-06-29 | 224.89 |
| 2010-06-28 | 227.32 |
| 2010-06-25 | 230.36 |
| 2010-06-24 | 227.93 |
| 2010-06-23 | 228.53 |
| 2010-06-22 | 231.57 |
| 2010-06-21 | 225.50 |
| 2010-06-18 | 222.46 |
| 2010-06-17 | 223.68 |
| 2010-06-15 | 223.68 |
| 2010-06-14 | 224.89 |
| 2010-06-11 | 222.46 |
| 2010-06-10 | 212.14 |
| 2010-06-09 | 207.89 |
| 2010-06-08 | 209.71 |
| 2010-06-07 | 207.89 |
| 2010-06-04 | 215.78 |
| 2010-06-03 | 209.71 |
| 2010-06-02 | 215.17 |
| 2010-06-01 | 209.10 |
| 2010-05-31 | 206.67 |
| 2010-05-28 | 203.64 |
| 2010-05-27 | 199.99 |
| 2010-05-26 | 196.35 |
| 2010-05-25 | 189.06 |
| 2010-05-24 | 213.35 |
| 2010-05-20 | 213.35 |
| 2010-05-19 | 220.53 |
| 2010-05-18 | 217.54 |
| 2010-05-17 | 212.75 |
| 2010-05-14 | 216.34 |
| 2010-05-13 | 216.34 |
| 2010-05-12 | 215.15 |
| 2010-05-11 | 216.94 |
| 2010-05-10 | 210.96 |
| 2010-05-07 | 204.98 |
| 2010-05-06 | 200.79 |
| 2010-05-05 | 204.98 |
| 2010-05-04 | 213.95 |
| 2010-05-03 | 216.34 |
| 2010-04-30 | 214.55 |
| 2010-04-29 | 207.97 |
| 2010-04-28 | 207.37 |
| 2010-04-27 | 209.17 |
| 2010-04-26 | 204.98 |
| 2010-04-23 | 205.58 |
| 2010-04-22 | 192.42 |
| 2010-04-21 | 195.41 |
| 2010-04-20 | 197.80 |
| 2010-04-19 | 199.60 |
| 2010-04-16 | 206.18 |
| 2010-04-15 | 206.18 |
| 2010-04-14 | 205.58 |
| 2010-04-13 | 206.18 |
| 2010-04-12 | 204.98 |
| 2010-04-09 | 207.37 |
| 2010-04-08 | 203.78 |
| 2010-04-07 | 209.17 |
| 2010-04-01 | 206.77 |
| 2010-03-31 | 200.79 |
| 2010-03-30 | 205.58 |
| 2010-03-29 | 203.78 |
| 2010-03-26 | 204.98 |
| 2010-03-25 | 206.18 |
| 2010-03-24 | 193.02 |
| 2010-03-23 | 185.84 |
| 2010-03-22 | 183.45 |
| 2010-03-19 | 185.84 |
| 2010-03-18 | 184.65 |
| 2010-03-17 | 184.05 |
| 2010-03-16 | 180.46 |
| 2010-03-15 | 179.27 |
| 2010-03-12 | 181.06 |
| 2010-03-11 | 184.65 |
| 2010-03-10 | 172.09 |
| 2010-03-09 | 165.51 |
| 2010-03-08 | 163.12 |
| 2010-03-05 | 156.54 |
| 2010-03-04 | 154.15 |
| 2010-03-03 | 162.52 |
| 2010-03-02 | 158.93 |
| 2010-03-01 | 155.94 |
| 2010-02-26 | 149.37 |
| 2010-02-25 | 153.55 |
| 2010-02-24 | 154.15 |
| 2010-02-23 | 154.15 |
| 2010-02-22 | 156.54 |
| 2010-02-19 | 164.91 |
| 2010-02-18 | 167.31 |
| 2010-02-17 | 169.70 |
| 2010-02-12 | 169.10 |
| 2010-02-11 | 170.30 |
| 2010-02-10 | 168.50 |
| 2010-02-09 | 161.92 |
| 2010-02-08 | 163.12 |
| 2010-02-05 | 165.51 |
| 2010-02-04 | 171.49 |
| 2010-02-03 | 170.89 |
| 2010-02-02 | 167.90 |
| 2010-02-01 | 163.12 |
| 2010-01-29 | 159.53 |
| 2010-01-28 | 163.72 |
| 2010-01-27 | 162.52 |
| 2010-01-26 | 164.91 |
| 2010-01-25 | 172.09 |
| 2010-01-22 | 175.68 |
| 2010-01-21 | 178.67 |
| 2010-01-20 | 187.04 |
| 2010-01-19 | 190.03 |
| 2010-01-18 | 195.41 |
| 2010-01-15 | 194.22 |
| 2010-01-14 | 183.45 |
| 2010-01-13 | 181.06 |
| 2010-01-12 | 185.25 |
| 2010-01-11 | 184.65 |
| 2010-01-08 | 184.65 |
| 2010-01-07 | 187.04 |
| 2010-01-06 | 187.04 |
| 2010-01-05 | 192.42 |
| 2010-01-04 | 190.63 |
| 2009-12-31 | 183.45 |
| 2009-12-30 | 182.26 |
| 2009-12-29 | 178.07 |
| 2009-12-28 | 170.89 |
| 2009-12-24 | 164.32 |
| 2009-12-23 | 158.93 |
| 2009-12-22 | 163.12 |
| 2009-12-21 | 155.94 |
| 2009-12-18 | 152.95 |
| 2009-12-17 | 160.73 |
| 2009-12-16 | 174.48 |
| 2009-12-15 | 177.47 |
| 2009-12-14 | 177.47 |
| 2009-12-11 | 175.68 |
| 2009-12-10 | 178.67 |
| 2009-12-09 | 187.04 |
| 2009-12-08 | 194.81 |
| 2009-12-07 | 187.64 |
| 2009-12-04 | 189.43 |
| 2009-12-03 | 174.48 |
| 2009-12-02 | 184.65 |
| 2009-12-01 | 189.43 |
| 2009-11-30 | 168.50 |
| 2009-11-27 | 163.12 |
| 2009-11-26 | 163.12 |
| 2009-11-25 | 160.73 |
| 2009-11-24 | 167.31 |
| 2009-11-23 | 170.30 |
| 2009-11-20 | 166.71 |
| 2009-11-19 | 165.51 |
| 2009-11-18 | 157.14 |
| 2009-11-17 | 167.90 |
| 2009-11-16 | 167.90 |
| 2009-11-13 | 143.98 |
| 2009-11-12 | 145.18 |
| 2009-11-11 | 164.91 |
| 2009-11-10 | 179.86 |
| 2009-11-09 | 173.29 |
| 2009-11-06 | 173.29 |
| 2009-11-05 | 173.29 |
| 2009-11-04 | 171.49 |
| 2009-11-03 | 170.30 |
| 2009-11-02 | 170.89 |
| 2009-10-30 | 176.87 |
| 2009-10-29 | 176.28 |
| 2009-10-28 | 178.57 |
| 2009-10-27 | 183.11 |
| 2009-10-23 | 194.45 |
| 2009-10-22 | 189.35 |
| 2009-10-21 | 192.75 |
| 2009-10-20 | 191.62 |
| 2009-10-19 | 184.24 |
| 2009-10-16 | 174.03 |
| 2009-10-15 | 185.94 |
| 2009-10-14 | 200.70 |
| 2009-10-13 | 200.70 |
| 2009-10-12 | 205.80 |
| 2009-10-09 | 208.64 |
| 2009-10-08 | 210.34 |
| 2009-10-07 | 206.37 |
| 2009-10-06 | 193.89 |
| 2009-10-05 | 183.11 |
| 2009-10-02 | 193.32 |
| 2009-09-30 | 194.45 |
| 2009-09-29 | 197.86 |
| 2009-09-28 | 199.56 |
| 2009-09-25 | 210.34 |
| 2009-09-24 | 208.07 |
| 2009-09-23 | 202.40 |
| 2009-09-22 | 214.31 |
| 2009-09-21 | 204.67 |
| 2009-09-18 | 196.72 |
| 2009-09-17 | 210.24 |
| 2009-09-16 | 214.18 |
| 2009-09-15 | 214.18 |
| 2009-09-14 | 209.67 |
| 2009-09-11 | 211.36 |
| 2009-09-10 | 211.93 |
| 2009-09-09 | 205.73 |
| 2009-09-08 | 205.73 |
| 2009-09-07 | 201.23 |
| 2009-09-04 | 202.35 |
| 2009-09-03 | 183.21 |
| 2009-09-02 | 171.39 |
| 2009-09-01 | 181.52 |
| 2009-08-31 | 178.71 |
| 2009-08-28 | 185.46 |
| 2009-08-27 | 192.22 |
| 2009-08-26 | 193.91 |
| 2009-08-25 | 187.15 |
| 2009-08-24 | 183.77 |
| 2009-08-21 | 178.71 |
| 2009-08-20 | 169.13 |
| 2009-08-19 | 161.25 |
| 2009-08-18 | 172.51 |
| 2009-08-17 | 182.08 |
| 2009-08-14 | 191.09 |
| 2009-08-13 | 198.41 |
| 2009-08-12 | 201.23 |
| 2009-08-11 | 206.30 |
| 2009-08-10 | 198.41 |
| 2009-08-07 | 186.03 |
| 2009-08-06 | 191.66 |
| 2009-08-05 | 194.47 |
| 2009-08-04 | 204.04 |
| 2009-08-03 | 188.84 |
| 2009-07-31 | 180.40 |
| 2009-07-30 | 181.52 |
| 2009-07-29 | 180.40 |
| 2009-07-28 | 182.08 |
| 2009-07-27 | 182.08 |
| 2009-07-24 | 187.15 |
| 2009-07-23 | 179.83 |
| 2009-07-22 | 182.65 |
| 2009-07-21 | 170.26 |
| 2009-07-20 | 167.45 |
| 2009-07-17 | 163.50 |
| 2009-07-16 | 164.63 |
| 2009-07-15 | 164.07 |
| 2009-07-14 | 159.00 |
| 2009-07-13 | 156.18 |
| 2009-07-10 | 157.87 |
| 2009-07-09 | 147.18 |
| 2009-07-08 | 141.55 |
| 2009-07-07 | 145.49 |
| 2009-07-06 | 142.67 |
| 2009-07-03 | 151.12 |
| 2009-07-02 | 150.55 |
| 2009-06-30 | 150.55 |
| 2009-06-29 | 150.55 |
| 2009-06-26 | 170.26 |
| 2009-06-25 | 144.92 |
| 2009-06-24 | 138.73 |
| 2009-06-23 | 137.04 |
| 2009-06-22 | 143.23 |
| 2009-06-19 | 152.81 |
| 2009-06-18 | 152.81 |
| 2009-06-17 | 150.55 |
| 2009-06-16 | 143.80 |
| 2009-06-15 | 145.49 |
| 2009-06-12 | 135.35 |
| 2009-06-11 | 126.91 |
| 2009-06-10 | 122.40 |
| 2009-06-09 | 120.15 |
| 2009-06-08 | 117.33 |
| 2009-06-05 | 120.71 |
| 2009-06-04 | 110.02 |
| 2009-06-03 | 122.97 |
| 2009-06-02 | 122.40 |
| 2009-06-01 | 116.77 |
| 2009-05-29 | 116.21 |
| 2009-05-27 | 116.21 |
| 2009-05-26 | 116.21 |
| 2009-05-25 | 116.21 |
| 2009-05-22 | 112.33 |
| 2009-05-21 | 115.65 |
| 2009-05-20 | 115.65 |
| 2009-05-19 | 115.10 |
| 2009-05-18 | 110.66 |
| 2009-05-15 | 111.77 |
| 2009-05-14 | 109.00 |
| 2009-05-13 | 110.11 |
| 2009-05-12 | 101.79 |
| 2009-05-11 | 102.35 |
| 2009-05-08 | 99.58 |
| 2009-05-07 | 102.35 |
| 2009-05-06 | 101.79 |
| 2009-05-05 | 100.13 |
| 2009-05-04 | 99.58 |
| 2009-04-30 | 97.36 |
| 2009-04-29 | 90.71 |
| 2009-04-28 | 86.27 |
| 2009-04-27 | 89.04 |
| 2009-04-24 | 90.15 |
| 2009-04-23 | 82.39 |
| 2009-04-22 | 81.84 |
| 2009-04-21 | 79.07 |
| 2009-04-20 | 81.84 |
| 2009-04-17 | 79.62 |
| 2009-04-16 | 75.18 |
| 2009-04-15 | 76.85 |
| 2009-04-14 | 76.29 |
| 2009-04-09 | 73.52 |
| 2009-04-08 | 66.87 |
| 2009-04-07 | 73.52 |
| 2009-04-06 | 72.41 |
| 2009-04-03 | 75.74 |
| 2009-04-02 | 66.31 |
| 2009-04-01 | 48.02 |
| 2009-03-31 | 47.47 |
| 2009-03-30 | 41.92 |
| 2009-03-27 | 49.68 |
| 2009-03-26 | 49.68 |
| 2009-03-25 | 47.47 |
| 2009-03-24 | 45.25 |
| 2009-03-23 | 40.81 |
| 2009-03-20 | 35.82 |
| 2009-03-19 | 38.60 |
| 2009-03-18 | 38.60 |
| 2009-03-17 | 41.92 |
| 2009-03-16 | 50.79 |
| 2009-03-13 | 57.44 |
| 2009-03-12 | 55.23 |
| 2009-03-11 | 50.79 |
| 2009-03-10 | 43.03 |
| 2009-03-09 | 44.14 |
| 2009-03-06 | 50.79 |
| 2009-03-05 | 55.23 |
| 2009-03-04 | 58.55 |
| 2009-03-03 | 59.66 |
| 2009-03-02 | 60.77 |
| 2009-02-27 | 63.54 |
| 2009-02-26 | 60.77 |
| 2009-02-25 | 62.43 |
| 2009-02-24 | 63.54 |
| 2009-02-23 | 62.43 |
| 2009-02-20 | 68.53 |
| 2009-02-19 | 73.52 |
| 2009-02-18 | 67.98 |
| 2009-02-17 | 74.08 |
| 2009-02-16 | 72.41 |
| 2009-02-13 | 70.20 |
| 2009-02-12 | 65.21 |
| 2009-02-11 | 65.21 |
| 2009-02-10 | 66.31 |
| 2009-02-09 | 67.98 |
| 2009-02-06 | 69.09 |
| 2009-02-05 | 64.65 |
| 2009-02-04 | 57.44 |
| 2009-02-03 | 55.23 |
| 2009-02-02 | 49.68 |
| 2009-01-30 | 55.78 |
| 2009-01-29 | 58.55 |
| 2009-01-23 | 53.56 |
| 2009-01-22 | 59.11 |
| 2009-01-21 | 55.23 |
| 2009-01-20 | 59.66 |
| 2009-01-19 | 64.65 |
| 2009-01-16 | 60.77 |
| 2009-01-15 | 50.79 |
| 2009-01-14 | 57.44 |
| 2009-01-13 | 54.67 |
| 2009-01-12 | 58.55 |
| 2009-01-09 | 62.43 |
| 2009-01-08 | 60.77 |
| 2009-01-07 | 60.77 |
| 2009-01-06 | 56.89 |
| 2009-01-05 | 47.47 |
| 2009-01-02 | 47.47 |
| 2008-12-31 | 49.13 |
| 2008-12-30 | 49.68 |
| 2008-12-29 | 50.79 |
| 2008-12-24 | 49.68 |
| 2008-12-23 | 49.68 |
| 2008-12-22 | 50.79 |
| 2008-12-19 | 50.79 |
| 2008-12-18 | 48.57 |
| 2008-12-17 | 46.36 |
| 2008-12-16 | 47.47 |
| 2008-12-15 | 55.23 |
| 2008-12-12 | 54.67 |
| 2008-12-11 | 71.86 |
| 2008-12-10 | 71.86 |
| 2008-12-09 | 77.40 |
| 2008-12-08 | 72.41 |
| 2008-12-05 | 71.86 |
| 2008-12-04 | 71.86 |
| 2008-12-03 | 68.53 |
| 2008-12-02 | 63.54 |
| 2008-12-01 | 71.86 |
| 2008-11-28 | 68.53 |
| 2008-11-27 | 60.77 |
| 2008-11-26 | 59.66 |
| 2008-11-25 | 44.14 |
| 2008-11-24 | 40.26 |
| 2008-11-21 | 34.71 |
| 2008-11-20 | 38.60 |
| 2008-11-19 | 33.05 |
| 2008-11-18 | 43.03 |
| 2008-11-17 | 50.24 |
| 2008-11-14 | 51.35 |
| 2008-11-13 | 49.68 |
| 2008-11-12 | 55.23 |
| 2008-11-11 | 66.31 |
| 2008-11-10 | 60.77 |
| 2008-11-07 | 66.31 |
| 2008-11-06 | 69.09 |
| 2008-11-05 | 77.40 |
| 2008-11-04 | 73.52 |
| 2008-11-03 | 62.43 |
| 2008-10-31 | 71.86 |
| 2008-10-30 | 75.18 |
| 2008-10-29 | 52.45 |
| 2008-10-28 | 46.91 |
| 2008-10-27 | 21.96 |
| 2008-10-24 | 49.68 |
| 2008-10-23 | 88.49 |
| 2008-10-22 | 88.49 |
| 2008-10-21 | 104.01 |
| 2008-10-20 | 105.12 |
| 2008-10-17 | 115.10 |
| 2008-10-16 | 109.00 |
| 2008-10-15 | 120.64 |
| 2008-10-14 | 121.20 |
| 2008-10-13 | 121.75 |
| 2008-10-10 | 111.77 |
| 2008-10-09 | 124.52 |
| 2008-10-08 | 118.98 |
| 2008-10-06 | 131.18 |
| 2008-10-03 | 122.86 |
| 2008-10-02 | 128.41 |
| 2008-09-30 | 126.19 |
| 2008-09-29 | 126.19 |
| 2008-09-26 | 132.84 |
| 2008-09-25 | 127.30 |
| 2008-09-24 | 130.62 |
| 2008-09-23 | 132.29 |
| 2008-09-22 | 136.17 |
| 2008-09-19 | 132.29 |
| 2008-09-18 | 120.18 |
| 2008-09-17 | 138.89 |
| 2008-09-16 | 147.70 |
| 2008-09-12 | 155.40 |
| 2008-09-11 | 150.45 |
| 2008-09-10 | 172.47 |
| 2008-09-09 | 164.76 |
| 2008-09-08 | 168.61 |
| 2008-09-05 | 172.47 |
| 2008-09-04 | 175.22 |
| 2008-09-03 | 172.47 |
| 2008-09-02 | 165.86 |
| 2008-09-01 | 164.21 |
| 2008-08-29 | 166.41 |
| 2008-08-28 | 164.21 |
| 2008-08-27 | 164.21 |
| 2008-08-26 | 161.46 |
| 2008-08-25 | 163.11 |
| 2008-08-21 | 164.21 |
| 2008-08-20 | 163.66 |
| 2008-08-19 | 163.66 |
| 2008-08-18 | 170.82 |
| 2008-08-15 | 165.86 |
| 2008-08-14 | 164.21 |
| 2008-08-13 | 166.96 |
| 2008-08-12 | 168.06 |
| 2008-08-11 | 169.72 |
| 2008-08-08 | 162.01 |
| 2008-08-07 | 163.11 |
| 2008-08-05 | 149.35 |
| 2008-08-04 | 145.50 |
| 2008-08-01 | 150.45 |
| 2008-07-31 | 147.15 |
| 2008-07-30 | 147.15 |
| 2008-07-29 | 137.24 |
| 2008-07-28 | 146.60 |
| 2008-07-25 | 147.70 |
| 2008-07-24 | 144.95 |
| 2008-07-23 | 137.79 |
| 2008-07-22 | 139.99 |
| 2008-07-21 | 140.54 |
| 2008-07-18 | 137.79 |
| 2008-07-17 | 136.69 |
| 2008-07-16 | 134.49 |
| 2008-07-15 | 138.89 |
| 2008-07-14 | 147.70 |
| 2008-07-11 | 141.64 |
| 2008-07-10 | 154.30 |
| 2008-07-09 | 153.20 |
| 2008-07-08 | 161.46 |
| 2008-07-07 | 165.86 |
| 2008-07-04 | 162.01 |
| 2008-07-03 | 165.31 |
| 2008-07-02 | 175.22 |
| 2008-06-30 | 170.82 |
| 2008-06-27 | 175.22 |
| 2008-06-26 | 182.93 |
| 2008-06-25 | 176.87 |
| 2008-06-24 | 174.12 |
| 2008-06-23 | 171.37 |
| 2008-06-20 | 174.12 |
| 2008-06-19 | 174.67 |
| 2008-06-18 | 180.17 |
| 2008-06-17 | 174.67 |
| 2008-06-16 | 173.02 |
| 2008-06-13 | 172.47 |
| 2008-06-12 | 177.97 |
| 2008-06-11 | 185.13 |
| 2008-06-10 | 199.99 |
| 2008-06-06 | 213.75 |
| 2008-06-05 | 205.49 |
| 2008-06-04 | 202.74 |
| 2008-06-03 | 206.60 |
| 2008-06-02 | 217.60 |
| 2008-05-30 | 212.65 |
| 2008-05-29 | 208.25 |
| 2008-05-28 | 198.34 |
| 2008-05-27 | 209.19 |
| 2008-05-26 | 205.93 |
| 2008-05-23 | 196.71 |
| 2008-05-22 | 206.48 |
| 2008-05-21 | 177.18 |
| 2008-05-20 | 196.17 |
| 2008-05-19 | 211.36 |
| 2008-05-16 | 207.02 |
| 2008-05-15 | 217.32 |
| 2008-05-14 | 218.95 |
| 2008-05-13 | 217.32 |
| 2008-05-09 | 214.07 |
| 2008-05-08 | 212.98 |
| 2008-05-07 | 218.41 |
| 2008-05-06 | 212.98 |
| 2008-05-05 | 214.61 |
| 2008-05-02 | 215.70 |
| 2008-04-30 | 210.27 |
| 2008-04-29 | 201.05 |
| 2008-04-28 | 201.59 |
| 2008-04-25 | 209.19 |
| 2008-04-24 | 223.83 |
| 2008-04-23 | 214.07 |
| 2008-04-22 | 206.48 |
| 2008-04-21 | 205.93 |
| 2008-04-18 | 201.59 |
| 2008-04-17 | 209.19 |
| 2008-04-16 | 211.36 |
| 2008-04-15 | 209.19 |
| 2008-04-14 | 204.31 |
| 2008-04-11 | 213.53 |
| 2008-04-10 | 217.87 |
| 2008-04-09 | 217.32 |
| 2008-04-08 | 204.85 |
| 2008-04-07 | 211.36 |
| 2008-04-03 | 195.08 |
| 2008-04-02 | 193.46 |
| 2008-04-01 | 179.35 |
| 2008-03-31 | 178.27 |
| 2008-03-28 | 184.78 |
| 2008-03-27 | 175.01 |
| 2008-03-26 | 176.64 |
| 2008-03-25 | 180.98 |
| 2008-03-20 | 157.66 |
| 2008-03-19 | 182.07 |
| 2008-03-18 | 180.98 |
| 2008-03-17 | 188.03 |
| 2008-03-14 | 190.20 |
| 2008-03-13 | 201.05 |
| 2008-03-12 | 195.08 |
| 2008-03-11 | 196.17 |
| 2008-03-10 | 209.73 |
| 2008-03-07 | 214.61 |
| 2008-03-06 | 225.46 |
| 2008-03-05 | 225.46 |
| 2008-03-04 | 229.26 |
| 2008-03-03 | 224.38 |
| 2008-02-29 | 223.29 |
| 2008-02-28 | 218.41 |
| 2008-02-27 | 228.17 |
| 2008-02-26 | 227.09 |
| 2008-02-25 | 218.95 |
| 2008-02-22 | 223.29 |
| 2008-02-21 | 230.88 |
| 2008-02-20 | 233.60 |
| 2008-02-19 | 236.85 |
| 2008-02-18 | 235.22 |
| 2008-02-15 | 234.68 |
| 2008-02-14 | 234.14 |
| 2008-02-13 | 224.38 |
| 2008-02-12 | 219.49 |
| 2008-02-11 | 214.61 |
| 2008-02-06 | 217.32 |
| 2008-02-05 | 222.21 |
| 2008-02-04 | 233.60 |
| 2008-02-01 | 220.04 |
| 2008-01-31 | 199.97 |
| 2008-01-30 | 195.63 |
| 2008-01-29 | 186.41 |
| 2008-01-28 | 198.34 |
| 2008-01-25 | 204.85 |
| 2008-01-24 | 171.76 |
| 2008-01-23 | 176.64 |
| 2008-01-22 | 162.00 |
| 2008-01-21 | 184.78 |
| 2008-01-18 | 202.68 |
| 2008-01-17 | 203.22 |
| 2008-01-16 | 211.36 |
| 2008-01-15 | 216.24 |
| 2008-01-14 | 216.24 |
| 2008-01-11 | 216.24 |
| 2008-01-10 | 216.78 |
| 2008-01-09 | 220.04 |
| 2008-01-08 | 212.98 |
| 2008-01-07 | 211.90 |
| 2008-01-04 | 215.15 |
| 2008-01-03 | 218.41 |
| 2008-01-02 | 224.92 |
| 2007-12-31 | 228.17 |
| 2007-12-28 | 221.12 |
| 2007-12-27 | 227.09 |
| 2007-12-24 | 217.32 |
| 2007-12-21 | 223.83 |
| 2007-12-20 | 212.98 |
| 2007-12-19 | 224.38 |
| 2007-12-18 | 213.53 |
| 2007-12-17 | 208.64 |
| 2007-12-14 | 234.68 |
| 2007-12-13 | 238.48 |
| 2007-12-12 | 234.14 |
| 2007-12-11 | 231.43 |
| 2007-12-10 | 223.29 |
| 2007-12-07 | 247.16 |
| 2007-12-06 | 242.82 |
| 2007-12-05 | 242.28 |
| 2007-12-04 | 226.55 |
| 2007-12-03 | 219.49 |
| 2007-11-30 | 219.49 |
| 2007-11-29 | 220.58 |
| 2007-11-28 | 201.59 |
| 2007-11-27 | 196.71 |
| 2007-11-26 | 204.31 |
| 2007-11-23 | 203.76 |
| 2007-11-22 | 198.34 |
| 2007-11-21 | 214.61 |
| 2007-11-20 | 214.61 |
| 2007-11-19 | 220.04 |
| 2007-11-16 | 217.32 |
| 2007-11-15 | 216.24 |
| 2007-11-14 | 218.95 |
| 2007-11-13 | 211.36 |
| 2007-11-12 | 210.27 |
| 2007-11-09 | 207.02 |
| 2007-11-08 | 192.37 |
| 2007-11-07 | 196.71 |
| 2007-11-06 | 195.63 |
| 2007-11-05 | 203.22 |
| 2007-11-02 | 207.02 |
| 2007-11-01 | 214.61 |
| 2007-10-31 | 217.87 |
| 2007-10-30 | 215.15 |
| 2007-10-29 | 215.70 |
| 2007-10-26 | 222.75 |
| 2007-10-25 | 210.81 |
| 2007-10-24 | 214.61 |
| 2007-10-23 | 218.41 |
| 2007-10-22 | 219.49 |
| 2007-10-18 | 221.12 |
| 2007-10-17 | 222.21 |
| 2007-10-16 | 217.87 |
| 2007-10-15 | 222.75 |
| 2007-10-12 | 221.12 |
| 2007-10-11 | 222.75 |
| 2007-10-10 | 225.46 |
| 2007-10-09 | 222.21 |
| 2007-10-08 | 228.17 |
| 2007-10-05 | 228.17 |
| 2007-10-04 | 227.09 |
| 2007-10-03 | 233.60 |
| 2007-10-02 | 222.75 |
| 2007-09-28 | 214.61 |
| 2007-09-27 | 214.61 |
| 2007-09-25 | 204.31 |
| 2007-09-24 | 204.31 |
| 2007-09-21 | 203.22 |
| 2007-09-20 | 198.88 |
| 2007-09-19 | 195.64 |
| 2007-09-18 | 196.18 |
| 2007-09-17 | 192.94 |
| 2007-09-14 | 194.56 |
| 2007-09-13 | 188.07 |
| 2007-09-12 | 193.48 |
| 2007-09-11 | 188.61 |
| 2007-09-10 | 186.45 |
| 2007-09-07 | 191.85 |
| 2007-09-06 | 194.02 |
| 2007-09-05 | 188.07 |
| 2007-09-04 | 187.53 |
| 2007-09-03 | 186.99 |
| 2007-08-31 | 185.91 |
| 2007-08-30 | 182.13 |
| 2007-08-29 | 178.34 |
| 2007-08-28 | 184.83 |
| 2007-08-27 | 189.15 |
| 2007-08-24 | 178.34 |
| 2007-08-23 | 178.34 |
| 2007-08-22 | 170.24 |
| 2007-08-21 | 163.21 |
| 2007-08-20 | 158.35 |
| 2007-08-17 | 127.00 |
| 2007-08-16 | 147.00 |
| 2007-08-15 | 164.83 |
| 2007-08-14 | 179.96 |
| 2007-08-13 | 172.94 |
| 2007-08-10 | 168.07 |
| 2007-08-09 | 186.99 |
| 2007-08-08 | 186.99 |
| 2007-08-07 | 181.05 |
| 2007-08-06 | 177.80 |
| 2007-08-03 | 191.85 |
| 2007-08-02 | 181.05 |
| 2007-08-01 | 202.66 |
| 2007-07-31 | 207.53 |
| 2007-07-30 | 209.69 |
| 2007-07-27 | 204.29 |
| 2007-07-26 | 208.07 |
| 2007-07-25 | 214.01 |
| 2007-07-24 | 219.96 |
| 2007-07-23 | 220.50 |
| 2007-07-20 | 216.18 |
| 2007-07-19 | 214.55 |
| 2007-07-18 | 215.64 |
| 2007-07-17 | 219.42 |
| 2007-07-16 | 222.12 |
| 2007-07-13 | 222.12 |
| 2007-07-12 | 209.15 |
| 2007-07-11 | 206.45 |
| 2007-07-10 | 216.72 |
| 2007-07-09 | 213.47 |
| 2007-07-06 | 203.20 |
| 2007-07-05 | 208.07 |
| 2007-07-04 | 213.47 |
| 2007-07-03 | 202.66 |
| 2007-06-29 | 205.37 |
| 2007-06-28 | 203.20 |
| 2007-06-27 | 203.20 |
| 2007-06-26 | 204.83 |
| 2007-06-25 | 197.26 |
| 2007-06-22 | 206.99 |
| 2007-06-21 | 209.69 |
| 2007-06-20 | 214.01 |
| 2007-06-18 | 217.80 |
| 2007-06-15 | 217.80 |
| 2007-06-14 | 218.88 |
| 2007-06-13 | 223.74 |
| 2007-06-12 | 202.66 |
| 2007-06-11 | 214.01 |
| 2007-06-08 | 212.93 |
| 2007-06-07 | 210.77 |
| 2007-06-06 | 224.28 |
| 2007-06-05 | 222.66 |
| 2007-06-04 | 218.88 |
| 2007-06-01 | 226.99 |
| 2007-05-31 | 202.66 |
| 2007-05-30 | 191.85 |
| 2007-05-29 | 202.12 |
| 2007-05-28 | 186.45 |
| 2007-05-25 | 186.45 |
| 2007-05-23 | 186.45 |
| 2007-05-22 | 182.13 |
| 2007-05-21 | 178.34 |
| 2007-05-18 | 173.48 |
| 2007-05-17 | 184.29 |
| 2007-05-16 | 184.83 |
| 2007-05-15 | 184.56 |
| 2007-05-14 | 188.85 |
| 2007-05-11 | 187.24 |
| 2007-05-10 | 193.69 |
| 2007-05-09 | 175.43 |
| 2007-05-08 | 174.89 |
| 2007-05-07 | 178.65 |
| 2007-05-04 | 184.56 |
| 2007-05-03 | 187.24 |
| 2007-05-02 | 174.36 |
| 2007-04-30 | 173.82 |
| 2007-04-27 | 178.12 |
| 2007-04-26 | 185.63 |
| 2007-04-25 | 192.61 |
| 2007-04-24 | 189.39 |
| 2007-04-23 | 189.39 |
| 2007-04-20 | 195.30 |
| 2007-04-19 | 189.93 |
| 2007-04-18 | 197.44 |
| 2007-04-17 | 198.52 |
| 2007-04-16 | 181.87 |
| 2007-04-13 | 163.08 |
| 2007-04-12 | 168.45 |
| 2007-04-11 | 170.60 |
| 2007-04-10 | 165.77 |
| 2007-04-04 | 159.86 |
| 2007-04-03 | 158.79 |
| 2007-04-02 | 161.47 |
| 2007-03-30 | 156.64 |
| 2007-03-29 | 156.64 |
| 2007-03-28 | 155.03 |
| 2007-03-27 | 154.49 |
| 2007-03-26 | 155.03 |
| 2007-03-23 | 162.55 |
| 2007-03-22 | 144.83 |
| 2007-03-21 | 133.55 |
| 2007-03-20 | 129.79 |
| 2007-03-19 | 135.16 |
| 2007-03-16 | 136.24 |
| 2007-03-15 | 133.02 |
| 2007-03-14 | 138.38 |
| 2007-03-13 | 143.22 |
| 2007-03-12 | 144.83 |
| 2007-03-09 | 141.07 |
| 2007-03-08 | 135.16 |
| 2007-03-07 | 136.24 |
| 2007-03-06 | 129.26 |
| 2007-03-05 | 125.50 |
| 2007-03-02 | 142.14 |
| 2007-03-01 | 141.61 |
| 2007-02-28 | 137.31 |
| 2007-02-27 | 152.88 |
| 2007-02-26 | 163.08 |
| 2007-02-23 | 163.08 |
| 2007-02-22 | 163.08 |
| 2007-02-21 | 163.08 |
| 2007-02-16 | 165.23 |
| 2007-02-15 | 163.08 |
| 2007-02-14 | 165.77 |
| 2007-02-13 | 162.55 |
| 2007-02-12 | 163.08 |
| 2007-02-09 | 167.91 |
| 2007-02-08 | 170.06 |
| 2007-02-07 | 164.16 |
| 2007-02-06 | 155.05 |
| 2007-02-05 | 156.66 |
| 2007-02-02 | 157.19 |
| 2007-02-01 | 157.73 |
| 2007-01-31 | 159.87 |
| 2007-01-30 | 159.87 |
| 2007-01-29 | 135.76 |
| 2007-01-26 | 133.08 |
| 2007-01-25 | 138.44 |
| 2007-01-24 | 138.44 |
| 2007-01-23 | 132.55 |
| 2007-01-22 | 130.94 |
| 2007-01-19 | 126.12 |
| 2007-01-18 | 122.90 |
| 2007-01-17 | 115.40 |
| 2007-01-16 | 118.08 |
| 2007-01-15 | 118.61 |
| 2007-01-12 | 117.01 |
| 2007-01-11 | 116.47 |
| 2007-01-10 | 116.47 |
| 2007-01-09 | 119.15 |
| 2007-01-08 | 115.40 |
| 2007-01-05 | 120.22 |
| 2007-01-04 | 125.04 |
| 2007-01-03 | 124.51 |
| 2007-01-02 | 120.76 |
| 2006-12-29 | 116.47 |
| 2006-12-28 | 113.79 |
| 2006-12-27 | 112.18 |
| 2006-12-22 | 112.18 |
| 2006-12-21 | 108.97 |
| 2006-12-20 | 107.90 |
| 2006-12-19 | 104.15 |
| 2006-12-18 | 110.04 |
| 2006-12-15 | 114.33 |
| 2006-12-14 | 116.47 |
| 2006-12-13 | 118.61 |
| 2006-12-12 | 109.51 |
| 2006-12-11 | 108.97 |
| 2006-12-08 | 108.97 |
| 2006-12-07 | 112.18 |
| 2006-12-06 | 115.94 |
| 2006-12-05 | 113.79 |
| 2006-12-04 | 113.79 |
| 2006-12-01 | 111.65 |
| 2006-11-30 | 111.65 |
| 2006-11-29 | 110.58 |
| 2006-11-28 | 112.18 |
| 2006-11-27 | 113.79 |
| 2006-11-24 | 115.40 |
| 2006-11-23 | 115.94 |
| 2006-11-22 | 111.65 |
| 2006-11-21 | 112.18 |
| 2006-11-20 | 111.65 |
| 2006-11-17 | 112.72 |
| 2006-11-16 | 117.01 |
| 2006-11-15 | 106.29 |
| 2006-11-14 | 113.79 |
| 2006-11-13 | 114.33 |
| 2006-11-10 | 114.33 |
| 2006-11-09 | 115.94 |
| 2006-11-08 | 111.65 |
| 2006-11-07 | 113.79 |
| 2006-11-06 | 113.79 |
| 2006-11-03 | 110.04 |
| 2006-11-02 | 108.43 |
| 2006-11-01 | 107.90 |
| 2006-10-31 | 109.51 |
| 2006-10-27 | 106.29 |
| 2006-10-26 | 108.43 |
| 2006-10-25 | 102.00 |
| 2006-10-24 | 100.93 |
| 2006-10-23 | 102.00 |
| 2006-10-20 | 104.68 |
| 2006-10-19 | 106.29 |
| 2006-10-18 | 99.86 |
| 2006-10-17 | 98.25 |
| 2006-10-16 | 102.00 |
| 2006-10-13 | 98.25 |
| 2006-10-12 | 98.25 |
| 2006-10-11 | 98.25 |
| 2006-10-10 | 97.72 |
| 2006-10-09 | 95.57 |
| 2006-10-06 | 97.72 |
| 2006-10-05 | 98.25 |
| 2006-10-04 | 95.04 |
| 2006-10-03 | 97.18 |
| 2006-09-29 | 96.11 |
| 2006-09-28 | 98.25 |
| 2006-09-27 | 96.11 |
| 2006-09-26 | 97.72 |
| 2006-09-25 | 100.39 |
| 2006-09-22 | 101.46 |
| 2006-09-21 | 98.25 |
| 2006-09-20 | 100.92 |
| 2006-09-19 | 100.92 |
| 2006-09-18 | 98.25 |
| 2006-09-15 | 91.31 |
| 2006-09-14 | 90.24 |
| 2006-09-13 | 90.24 |
| 2006-09-12 | 90.24 |
| 2006-09-11 | 90.77 |
| 2006-09-08 | 89.70 |
| 2006-09-07 | 89.17 |
| 2006-09-06 | 90.24 |
| 2006-09-05 | 89.70 |
| 2006-09-04 | 87.03 |
| 2006-09-01 | 84.89 |
| 2006-08-31 | 87.03 |
| 2006-08-30 | 84.89 |
| 2006-08-29 | 79.01 |
| 2006-08-28 | 74.21 |
| 2006-08-25 | 72.07 |
| 2006-08-24 | 69.93 |
| 2006-08-23 | 71.00 |
| 2006-08-22 | 74.21 |
| 2006-08-21 | 73.14 |
| 2006-08-18 | 73.67 |
| 2006-08-17 | 69.93 |
| 2006-08-16 | 74.74 |
| 2006-08-15 | 64.59 |
| 2006-08-14 | 66.72 |
| 2006-08-11 | 68.33 |
| 2006-08-10 | 66.72 |
| 2006-08-09 | 69.40 |
| 2006-08-08 | 72.60 |
| 2006-08-07 | 68.33 |
| 2006-08-04 | 73.67 |
| 2006-08-03 | 77.95 |
| 2006-08-02 | 76.34 |
| 2006-08-01 | 77.41 |
| 2006-07-31 | 75.27 |
| 2006-07-28 | 76.88 |
| 2006-07-27 | 69.93 |
| 2006-07-26 | 60.31 |
| 2006-07-25 | 58.71 |
| 2006-07-24 | 58.17 |
| 2006-07-21 | 58.98 |
| 2006-07-20 | 61.65 |
| 2006-07-19 | 60.31 |
| 2006-07-18 | 60.31 |
| 2006-07-17 | 58.98 |
| 2006-07-14 | 57.64 |
| 2006-07-13 | 61.65 |
| 2006-07-12 | 62.98 |
| 2006-07-11 | 68.33 |
| 2006-07-10 | 68.33 |
| 2006-07-07 | 68.33 |
| 2006-07-06 | 71.00 |
| 2006-07-05 | 69.66 |
| 2006-07-04 | 72.33 |
| 2006-07-03 | 64.32 |
| 2006-06-30 | 61.65 |
| 2006-06-29 | 53.63 |
| 2006-06-28 | 53.63 |
| 2006-06-27 | 57.64 |
| 2006-06-26 | 57.64 |
| 2006-06-23 | 56.30 |
| 2006-06-22 | 58.98 |
| 2006-06-21 | 53.63 |
| 2006-06-20 | 57.64 |
| 2006-06-19 | 60.31 |
| 2006-06-16 | 61.65 |
| 2006-06-15 | 57.64 |
| 2006-06-14 | 57.64 |
| 2006-06-13 | 58.98 |
| 2006-06-12 | 62.98 |
| 2006-06-09 | 62.98 |
| 2006-06-08 | 61.65 |
| 2006-06-07 | 73.67 |
| 2006-06-06 | 77.68 |
| 2006-06-05 | 77.68 |
| 2006-06-02 | 75.01 |
| 2006-06-01 | 73.67 |
| 2006-05-30 | 71.00 |
| 2006-05-29 | 71.00 |
| 2006-05-26 | 72.33 |
| 2006-05-25 | 69.66 |
| 2006-05-24 | 76.34 |
| 2006-05-23 | 76.34 |
| 2006-05-22 | 76.34 |
| 2006-05-19 | 84.36 |
| 2006-05-18 | 92.37 |
| 2006-05-17 | 103.06 |
| 2006-05-16 | 89.97 |
| 2006-05-15 | 96.61 |
| 2006-05-12 | 104.58 |
| 2006-05-11 | 105.91 |
| 2006-05-10 | 103.25 |
| 2006-05-09 | 103.25 |
| 2006-05-08 | 104.58 |
| 2006-05-04 | 84.66 |
| 2006-05-03 | 80.67 |
| 2006-05-02 | 78.01 |
| 2006-04-28 | 72.70 |
| 2006-04-27 | 72.70 |
| 2006-04-26 | 68.71 |
| 2006-04-25 | 70.04 |
| 2006-04-24 | 75.36 |
| 2006-04-21 | 76.68 |
| 2006-04-20 | 72.70 |
| 2006-04-19 | 68.71 |
| 2006-04-18 | 67.39 |
| 2006-04-13 | 67.39 |
| 2006-04-12 | 59.41 |
| 2006-04-11 | 60.74 |
| 2006-04-10 | 59.41 |
| 2006-04-07 | 62.07 |
| 2006-04-06 | 63.40 |
| 2006-04-04 | 58.09 |
| 2006-04-03 | 50.12 |
| 2006-03-31 | 52.77 |
| 2006-03-30 | 54.10 |
| 2006-03-29 | 56.76 |
| 2006-03-28 | 56.76 |
| 2006-03-27 | 55.43 |
| 2006-03-24 | 56.76 |
| 2006-03-23 | 55.43 |
| 2006-03-22 | 52.77 |
| 2006-03-21 | 54.10 |
| 2006-03-20 | 50.12 |
| 2006-03-17 | 50.12 |
| 2006-03-16 | 48.79 |
| 2006-03-15 | 50.12 |
| 2006-03-14 | 50.12 |
| 2006-03-13 | 50.12 |
| 2006-03-10 | 50.12 |
| 2006-03-09 | 50.12 |
| 2006-03-08 | 51.44 |
| 2006-03-07 | 50.12 |
| 2006-03-06 | 50.12 |
| 2006-03-03 | 50.12 |
| 2006-03-02 | 56.76 |
| 2006-03-01 | 50.12 |
| 2006-02-28 | 47.46 |
| 2006-02-27 | 47.46 |
| 2006-02-24 | 46.13 |
| 2006-02-23 | 46.13 |
| 2006-02-22 | 48.79 |
| 2006-02-21 | 47.46 |
| 2006-02-20 | 51.44 |
| 2006-02-17 | 54.10 |
| 2006-02-16 | 52.77 |
| 2006-02-15 | 51.44 |
| 2006-02-14 | 50.12 |
| 2006-02-13 | 52.77 |
| 2006-02-10 | 51.44 |
| 2006-02-09 | 55.43 |
| 2006-02-08 | 52.77 |
| 2006-02-07 | 60.74 |
| 2006-02-06 | 62.07 |
| 2006-02-03 | 63.40 |
| 2006-02-02 | 62.07 |
| 2006-02-01 | 63.40 |
| 2006-01-27 | 59.41 |
| 2006-01-26 | 62.07 |
| 2006-01-25 | 59.41 |
| 2006-01-24 | 56.76 |
| 2006-01-23 | 56.76 |
| 2006-01-20 | 60.74 |
| 2006-01-19 | 59.41 |
| 2006-01-18 | 56.76 |
| 2006-01-17 | 59.41 |
| 2006-01-16 | 62.07 |
| 2006-01-13 | 63.40 |
| 2006-01-12 | 66.06 |
| 2006-01-11 | 64.73 |
| 2006-01-10 | 63.40 |
| 2006-01-09 | 67.39 |
| 2006-01-06 | 68.71 |
| 2006-01-05 | 68.71 |
| 2006-01-04 | 67.39 |
| 2006-01-03 | 62.07 |
| 2005-12-30 | 59.41 |
| 2005-12-29 | 56.76 |
| 2005-12-28 | 56.76 |
| 2005-12-23 | 56.76 |
| 2005-12-22 | 56.76 |
| 2005-12-21 | 56.76 |
| 2005-12-20 | 54.10 |
| 2005-12-19 | 51.44 |
| 2005-12-16 | 52.77 |
| 2005-12-15 | 52.77 |
| 2005-12-14 | 55.43 |
| 2005-12-13 | 54.10 |
| 2005-12-12 | 51.44 |
| 2005-12-09 | 50.12 |
| 2005-12-08 | 50.12 |
| 2005-12-07 | 51.44 |
| 2005-12-06 | 47.46 |
| 2005-12-05 | 51.44 |
| 2005-12-02 | 54.10 |
| 2005-12-01 | 55.43 |
| 2005-11-30 | 54.10 |
| 2005-11-29 | 52.77 |
| 2005-11-28 | 51.44 |
| 2005-11-25 | 54.10 |
| 2005-11-24 | 54.10 |
| 2005-11-23 | 52.77 |
| 2005-11-22 | 51.44 |
| 2005-11-21 | 51.44 |
| 2005-11-18 | 47.46 |
| 2005-11-17 | 48.79 |
| 2005-11-16 | 47.46 |
| 2005-11-15 | 48.79 |
| 2005-11-14 | 48.79 |
| 2005-11-11 | 51.44 |
| 2005-11-10 | 55.43 |
| 2005-11-09 | 46.13 |
| 2005-11-08 | 46.13 |
| 2005-11-07 | 47.46 |
| 2005-11-04 | 46.13 |
| 2005-11-03 | 43.47 |
| 2005-11-02 | 38.16 |
| 2005-11-01 | 39.49 |
| 2005-10-31 | 34.17 |
| 2005-10-28 | 36.83 |
| 2005-10-27 | 31.52 |
| 2005-10-26 | 32.85 |
| 2005-10-25 | 31.52 |
| 2005-10-24 | 32.85 |
| 2005-10-21 | 35.50 |
| 2005-10-20 | 35.50 |
| 2005-10-19 | 34.17 |
| 2005-10-18 | 38.16 |
| 2005-10-17 | 34.17 |
| 2005-10-14 | 32.85 |
| 2005-10-13 | 35.50 |
| 2005-10-12 | 36.83 |
| 2005-10-10 | 43.47 |
| 2005-10-07 | 42.14 |
| 2005-10-06 | 40.82 |
| 2005-10-05 | 42.14 |
| 2005-10-04 | 46.13 |
| 2005-10-03 | 40.82 |
| 2005-09-30 | 42.14 |
| 2005-09-29 | 44.80 |
| 2005-09-28 | 44.80 |
| 2005-09-27 | 39.49 |
| 2005-09-26 | 39.49 |
| 2005-09-23 | 39.49 |
| 2005-09-22 | 40.82 |
| 2005-09-21 | 38.96 |
| 2005-09-20 | 40.28 |
| 2005-09-16 | 32.34 |
| 2005-09-15 | 33.66 |
| 2005-09-14 | 36.31 |
| 2005-09-13 | 33.66 |
| 2005-09-12 | 34.99 |
| 2005-09-09 | 34.99 |
| 2005-09-08 | 33.66 |
| 2005-09-07 | 37.63 |
| 2005-09-06 | 33.66 |
| 2005-09-05 | 34.99 |
| 2005-09-02 | 33.66 |
| 2005-09-01 | 36.31 |
| 2005-08-31 | 40.28 |
| 2005-08-30 | 33.66 |
| 2005-08-29 | 34.99 |
| 2005-08-26 | 40.28 |
| 2005-08-25 | 33.66 |
| 2005-08-24 | 33.66 |
| 2005-08-23 | 38.96 |
| 2005-08-22 | 42.93 |
| 2005-08-19 | 41.60 |
| 2005-08-18 | 45.57 |
| 2005-08-17 | 48.22 |
| 2005-08-16 | 48.22 |
| 2005-08-15 | 48.22 |
| 2005-08-12 | 53.51 |
| 2005-08-11 | 53.51 |
| 2005-08-10 | 53.51 |
| 2005-08-09 | 49.54 |
| 2005-08-08 | 49.54 |
| 2005-08-05 | 50.87 |
| 2005-08-04 | 52.19 |
| 2005-08-03 | 48.22 |
| 2005-08-02 | 48.22 |
| 2005-08-01 | 48.22 |
| 2005-07-29 | 48.22 |
| 2005-07-28 | 49.54 |
| 2005-07-27 | 45.57 |
| 2005-07-26 | 44.25 |
| 2005-07-25 | 48.22 |
| 2005-07-22 | 46.90 |
| 2005-07-21 | 49.54 |
| 2005-07-20 | 48.22 |
| 2005-07-19 | 45.57 |
| 2005-07-18 | 46.90 |
| 2005-07-15 | 44.25 |
| 2005-07-14 | 44.25 |
| 2005-07-13 | 45.57 |
| 2005-07-12 | 45.57 |
| 2005-07-11 | 42.93 |
| 2005-07-08 | 42.93 |
| 2005-07-07 | 41.60 |
| 2005-07-06 | 44.25 |
| 2005-07-05 | 41.60 |
| 2005-07-04 | 40.28 |
| 2005-06-30 | 46.90 |
| 2005-06-29 | 45.57 |
| 2005-06-28 | 44.25 |
| 2005-06-27 | 49.54 |
| 2005-06-24 | 53.51 |
| 2005-06-23 | 53.51 |
| 2005-06-22 | 53.51 |
| 2005-06-21 | 52.19 |
| 2005-06-20 | 52.19 |
| 2005-06-17 | 53.51 |
| 2005-06-16 | 52.19 |
| 2005-06-15 | 53.51 |
| 2005-06-14 | 49.54 |
| 2005-06-13 | 53.51 |
| 2005-06-10 | 52.19 |
| 2005-06-09 | 50.87 |
| 2005-06-08 | 50.87 |
| 2005-06-07 | 52.19 |
| 2005-06-06 | 53.51 |
| 2005-06-03 | 50.87 |
| 2005-06-02 | 49.54 |
| 2005-06-01 | 49.54 |
| 2005-05-31 | 41.60 |
| 2005-05-30 | 40.28 |
| 2005-05-27 | 38.96 |
| 2005-05-26 | 37.63 |
| 2005-05-25 | 36.31 |
| 2005-05-24 | 33.66 |
| 2005-05-23 | 38.96 |
| 2005-05-20 | 38.96 |
| 2005-05-19 | 37.63 |
| 2005-05-18 | 38.96 |
| 2005-05-17 | 34.99 |
| 2005-05-13 | 31.02 |
| 2005-05-12 | 33.66 |
| 2005-05-11 | 37.63 |
| 2005-05-10 | 40.28 |
| 2005-05-09 | 34.99 |
| 2005-05-06 | 32.34 |
| 2005-05-05 | 32.34 |
| 2005-05-04 | 27.05 |
| 2005-05-03 | 28.37 |
| 2005-04-29 | 25.72 |
| 2005-04-28 | 25.72 |
| 2005-04-27 | 25.72 |
| 2005-04-26 | 27.05 |
| 2005-04-25 | 24.40 |
| 2005-04-22 | 25.72 |
| 2005-04-21 | 24.40 |
| 2005-04-20 | 24.40 |
| 2005-04-19 | 25.72 |
| 2005-04-18 | 23.08 |
| 2005-04-15 | 29.69 |
| 2005-04-14 | 32.34 |
| 2005-04-13 | 32.34 |
| 2005-04-12 | 29.69 |
| 2005-04-11 | 31.02 |
| 2005-04-08 | 29.69 |
| 2005-04-07 | 29.69 |
| 2005-04-06 | 31.02 |
| 2005-04-04 | 32.34 |
| 2005-04-01 | 31.02 |
| 2005-03-31 | 31.02 |
| 2005-03-30 | 29.69 |
| 2005-03-29 | 28.37 |
| 2005-03-24 | 33.66 |
| 2005-03-23 | 33.66 |
| 2005-03-22 | 41.60 |
| 2005-03-21 | 45.57 |
| 2005-03-18 | 48.22 |
| 2005-03-17 | 41.60 |
| 2005-03-16 | 37.63 |
| 2005-03-15 | 29.69 |
| 2005-03-14 | 34.99 |
| 2005-03-11 | 33.66 |
| 2005-03-10 | 33.66 |
| 2005-03-09 | 33.66 |
| 2005-03-08 | 36.31 |
| 2005-03-07 | 33.66 |
| 2005-03-04 | 31.02 |
| 2005-03-03 | 29.69 |
| 2005-03-02 | 27.05 |
| 2005-03-01 | 24.40 |
| 2005-02-28 | 27.05 |
| 2005-02-25 | 28.37 |
| 2005-02-24 | 29.69 |
| 2005-02-23 | 27.05 |
| 2005-02-22 | 28.37 |
| 2005-02-21 | 28.37 |
| 2005-02-18 | 28.37 |
| 2005-02-17 | 25.72 |
| 2005-02-16 | 27.05 |
| 2005-02-15 | 27.05 |
| 2005-02-14 | 31.02 |
| 2005-02-08 | 25.72 |
| 2005-02-07 | 25.72 |
| 2005-02-04 | 24.40 |
| 2005-02-03 | 25.72 |
| 2005-02-02 | 27.05 |
| 2005-02-01 | 23.08 |
| 2005-01-31 | 21.75 |
| 2005-01-28 | 25.72 |
| 2005-01-27 | 25.72 |
| 2005-01-26 | 24.40 |
| 2005-01-25 | 24.40 |
| 2005-01-24 | 27.05 |
| 2005-01-21 | 27.05 |
| 2005-01-20 | 32.34 |
| 2005-01-19 | 25.72 |
| 2005-01-18 | 25.72 |
| 2005-01-17 | 19.11 |
| 2005-01-14 | 20.43 |
| 2005-01-13 | 16.46 |
| 2005-01-12 | 13.81 |
| 2005-01-11 | 13.81 |
| 2005-01-10 | 13.81 |
| 2005-01-07 | 13.81 |
| 2005-01-06 | 15.14 |
| 2005-01-05 | 13.81 |
| 2005-01-04 | 16.46 |
| 2005-01-03 | 12.49 |
| 2004-12-31 | 9.84 |
| 2004-12-30 | 8.52 |
| 2004-12-29 | 9.84 |
| 2004-12-28 | 8.52 |
| 2004-12-24 | 11.17 |
| 2004-12-23 | 9.84 |
| 2004-12-22 | 8.52 |
| 2004-12-21 | 7.20 |
| 2004-12-20 | 8.52 |
| 2004-12-17 | 8.52 |
| 2004-12-16 | 8.52 |
| 2004-12-15 | 5.87 |
| 2004-12-14 | 5.87 |
| 2004-12-13 | 5.87 |
| 2004-12-10 | 4.28 |
| 2004-12-09 | 8.52 |
| 2004-12-08 | 8.52 |
| 2004-12-07 | 9.84 |
| 2004-12-06 | 9.84 |
| 2004-12-03 | 12.49 |
| 2004-12-02 | 13.81 |
| 2004-12-01 | 16.46 |
| 2004-11-30 | 17.78 |
| 2004-11-29 | 13.81 |
| 2004-11-26 | 13.81 |
| 2004-11-25 | 15.14 |
| 2004-11-24 | 13.81 |
| 2004-11-23 | 16.46 |
| 2004-11-22 | 16.46 |
| 2004-11-19 | 16.46 |
| 2004-11-18 | 17.78 |
| 2004-11-17 | 11.17 |
| 2004-11-16 | 11.17 |
| 2004-11-15 | 11.17 |
| 2004-11-12 | 13.81 |
| 2004-11-11 | 16.46 |
| 2004-11-10 | 16.46 |
| 2004-11-09 | 17.78 |
| 2004-11-08 | 15.14 |
| 2004-11-05 | 12.49 |
| 2004-11-04 | 11.17 |
| 2004-11-03 | 9.84 |
| 2004-11-02 | 11.17 |
| 2004-11-01 | 11.17 |
| 2004-10-29 | 12.49 |
| 2004-10-28 | 11.17 |
| 2004-10-27 | 8.52 |
| 2004-10-26 | 8.52 |
| 2004-10-25 | 5.87 |
| 2004-10-21 | 11.17 |
| 2004-10-20 | 11.17 |
| 2004-10-19 | 15.14 |
| 2004-10-18 | 17.78 |
| 2004-10-15 | 16.46 |
| 2004-10-14 | 13.81 |
| 2004-10-13 | 13.81 |
| 2004-10-12 | 15.14 |
| 2004-10-11 | 19.11 |
| 2004-10-08 | 21.75 |
| 2004-10-07 | 19.11 |
| 2004-10-06 | 17.78 |
| 2004-10-05 | 19.11 |
| 2004-10-04 | 19.11 |
| 2004-09-30 | 15.14 |
| 2004-09-28 | 13.81 |
| 2004-09-27 | 16.46 |
| 2004-09-24 | 15.14 |
| 2004-09-23 | 11.17 |
| 2004-09-22 | 9.84 |
| 2004-09-21 | 15.14 |
| 2004-09-20 | 13.81 |
| 2004-09-17 | 13.81 |
| 2004-09-16 | 13.81 |
| 2004-09-15 | 15.14 |
| 2004-09-14 | 15.14 |
| 2004-09-13 | 21.75 |
| 2004-09-10 | 21.75 |
| 2004-09-09 | 20.43 |
| 2004-09-08 | 13.81 |
| 2004-09-07 | 8.52 |
| 2004-09-06 | 9.84 |
| 2004-09-03 | 5.87 |
| 2004-09-02 | 7.20 |
| 2004-09-01 | 3.75 |
| 2004-08-31 | 0.58 |
| 2004-08-30 | 0.58 |
| 2004-08-27 | -0.48 |
| 2004-08-26 | 1.11 |
| 2004-08-25 | 2.70 |
| 2004-08-24 | 3.22 |
| 2004-08-23 | 4.28 |
| 2004-08-20 | 4.81 |
| 2004-08-19 | 1.11 |
| 2004-08-18 | 1.64 |
| 2004-08-17 | 3.22 |
| 2004-08-16 | 0.58 |
| 2004-08-13 | 9.84 |
| 2004-08-12 | 11.17 |
| 2004-08-11 | 15.14 |
| 2004-08-10 | 16.46 |
| 2004-08-09 | 11.17 |
| 2004-08-06 | 15.14 |
| 2004-08-05 | 17.78 |
| 2004-08-04 | 9.84 |
| 2004-08-03 | 9.84 |
| 2004-08-02 | 2.70 |
| 2004-07-30 | 5.87 |
| 2004-07-29 | 8.52 |
| 2004-07-28 | 7.20 |
| 2004-07-27 | 2.17 |
| 2004-07-26 | 2.17 |
| 2004-07-23 | 2.17 |
| 2004-07-22 | 2.17 |
| 2004-07-21 | 2.17 |
| 2004-07-20 | -1.01 |
| 2004-07-19 | 1.11 |
| 2004-07-16 | -1.01 |
| 2004-07-15 | -0.48 |
| 2004-07-14 | -1.54 |
| 2004-07-13 | 1.11 |
| 2004-07-12 | -1.54 |
| 2004-07-09 | 2.70 |
| 2004-07-08 | -1.01 |
| 2004-07-07 | -0.48 |
| 2004-07-06 | -1.01 |
| 2004-07-05 | -4.72 |
| 2004-07-02 | -3.66 |
| 2004-06-30 | -7.36 |
| 2004-06-29 | -7.36 |
| 2004-06-28 | -7.36 |
| 2004-06-25 | -7.89 |
| 2004-06-24 | -7.89 |
| 2004-06-23 | -8.95 |
| 2004-06-21 | -12.66 |
| 2004-06-18 | -13.19 |
| 2004-06-17 | -12.66 |
| 2004-06-16 | -11.60 |
| 2004-06-15 | -14.24 |
| 2004-06-14 | -14.24 |
| 2004-06-11 | -12.13 |
| 2004-06-10 | -10.01 |
| 2004-06-09 | -7.89 |
| 2004-06-08 | -8.42 |
| 2004-06-07 | -6.83 |
| 2004-06-04 | -8.42 |
| 2004-06-03 | -7.36 |
| 2004-06-02 | -5.24 |
| 2004-06-01 | -6.83 |
| 2004-05-31 | -7.89 |
| 2004-05-28 | -7.36 |
| 2004-05-27 | -6.30 |
| 2004-05-25 | -7.89 |
| 2004-05-24 | -10.01 |
| 2004-05-21 | -11.07 |
| 2004-05-20 | -14.24 |
| 2004-05-19 | -14.24 |
| 2004-05-18 | -18.48 |
| 2004-05-17 | -19.01 |
| 2004-05-14 | -14.77 |
| 2004-05-13 | -12.13 |
| 2004-05-12 | -10.54 |
| 2004-05-11 | -10.54 |
| 2004-05-10 | -15.30 |
| 2004-05-07 | -8.95 |
| 2004-05-06 | -4.72 |
| 2004-05-05 | -3.13 |
| 2004-05-04 | 0.58 |
| 2004-05-03 | -3.66 |
| 2004-04-30 | -3.66 |
| 2004-04-29 | -2.07 |
| 2004-04-28 | 2.70 |
| 2004-04-27 | 3.75 |
| 2004-04-26 | 2.17 |
| 2004-04-23 | 7.20 |
| 2004-04-22 | 0.58 |
| 2004-04-21 | -4.72 |
| 2004-04-20 | -2.07 |
| 2004-04-19 | -2.07 |
| 2004-04-16 | -2.60 |
| 2004-04-15 | -3.66 |
| 2004-04-14 | 0.58 |
| 2004-04-13 | 1.11 |
| 2004-04-08 | 4.81 |
| 2004-04-07 | 7.20 |
| 2004-04-06 | 7.20 |
| 2004-04-02 | 5.87 |
| 2004-04-01 | 8.52 |
| 2004-03-31 | 2.70 |
| 2004-03-30 | -1.01 |
| 2004-03-29 | -3.13 |
| 2004-03-26 | -3.13 |
| 2004-03-25 | -4.19 |
| 2004-03-24 | -5.77 |
| 2004-03-23 | -5.24 |
| 2004-03-22 | -6.30 |
| 2004-03-19 | -4.72 |
| 2004-03-18 | -6.83 |
| 2004-03-17 | -3.13 |
| 2004-03-16 | -5.77 |
| 2004-03-15 | -5.77 |
| 2004-03-12 | -10.54 |
| 2004-03-11 | -7.89 |
| 2004-03-10 | -2.60 |
| 2004-03-09 | -1.01 |
| 2004-03-08 | -2.60 |
| 2004-03-05 | -3.13 |
| 2004-03-04 | -2.07 |
| 2004-03-03 | -2.60 |
| 2004-03-02 | -2.60 |
| 2004-03-01 | -0.48 |
| 2004-02-27 | 2.70 |
| 2004-02-26 | 1.64 |
| 2004-02-25 | 1.64 |
| 2004-02-24 | -1.01 |
| 2004-02-23 | -1.54 |
| 2004-02-20 | 0.05 |
| 2004-02-19 | 1.11 |
| 2004-02-18 | -4.19 |
| 2004-02-17 | -6.83 |
| 2004-02-16 | -5.77 |
| 2004-02-13 | -6.83 |
| 2004-02-12 | -7.36 |
| 2004-02-11 | -7.89 |
| 2004-02-10 | -7.36 |
| 2004-02-09 | -7.36 |
| 2004-02-06 | -8.42 |
| 2004-02-05 | -12.13 |
| 2004-02-04 | -11.60 |
| 2004-02-03 | -11.60 |
| 2004-02-02 | -12.66 |
| 2004-01-30 | -7.89 |
| 2004-01-29 | -8.42 |
| 2004-01-28 | -5.24 |
| 2004-01-27 | -0.48 |
| 2004-01-26 | -1.01 |
| 2004-01-21 | 0.05 |
| 2004-01-20 | -4.72 |
| 2004-01-19 | -5.77 |
| 2004-01-16 | -4.72 |
| 2004-01-15 | -5.24 |
| 2004-01-14 | -8.95 |
| 2004-01-13 | -7.36 |
| 2004-01-12 | -5.77 |
| 2004-01-09 | -6.30 |
| 2004-01-08 | -5.24 |
| 2004-01-07 | -8.42 |
| 2004-01-06 | -6.83 |
| 2004-01-05 | -8.42 |
| 2004-01-02 | -11.60 |
| 2003-12-31 | -10.54 |
| 2003-12-30 | -10.01 |
| 2003-12-29 | -15.83 |
| 2003-12-24 | -19.01 |
| 2003-12-23 | -19.54 |
| 2003-12-22 | -19.54 |
| 2003-12-19 | -18.48 |
| 2003-12-18 | -21.13 |
| 2003-12-17 | -21.13 |
| 2003-12-16 | -19.01 |
| 2003-12-15 | -16.89 |
| 2003-12-12 | -15.30 |
| 2003-12-11 | -19.54 |
| 2003-12-10 | -22.18 |
| 2003-12-09 | -21.13 |
| 2003-12-08 | -22.71 |
| 2003-12-05 | -20.60 |
| 2003-12-04 | -19.54 |
| 2003-12-03 | -21.66 |
| 2003-12-02 | -22.18 |
| 2003-12-01 | -22.71 |
| 2003-11-28 | -25.89 |
| 2003-11-27 | -25.89 |
| 2003-11-26 | -24.30 |
| 2003-11-25 | -24.83 |
| 2003-11-24 | -28.01 |
| 2003-11-21 | -26.95 |
| 2003-11-20 | -25.36 |
| 2003-11-19 | -25.36 |
| 2003-11-18 | -23.77 |
| 2003-11-17 | -22.71 |
| 2003-11-14 | -21.13 |
| 2003-11-13 | -20.60 |
| 2003-11-12 | -22.71 |
| 2003-11-11 | -22.18 |
| 2003-11-10 | -20.60 |
| 2003-11-07 | -20.07 |
| 2003-11-06 | -21.13 |
| 2003-11-05 | -20.07 |
| 2003-11-04 | -21.13 |
| 2003-11-03 | -19.54 |
| 2003-10-31 | -20.60 |
| 2003-10-30 | -19.01 |
| 2003-10-29 | -20.60 |
| 2003-10-28 | -20.60 |
| 2003-10-27 | -22.18 |
| 2003-10-24 | -22.18 |
| 2003-10-23 | -22.18 |
| 2003-10-22 | -17.95 |
| 2003-10-21 | -16.89 |
| 2003-10-20 | -15.83 |
| 2003-10-17 | -19.01 |
| 2003-10-16 | -19.01 |
| 2003-10-15 | -18.48 |
| 2003-10-14 | -17.42 |
| 2003-10-13 | -14.77 |
| 2003-10-10 | -20.07 |
| 2003-10-09 | -20.60 |
| 2003-10-08 | -20.07 |
| 2003-10-07 | -17.95 |
| 2003-10-06 | -20.60 |
| 2003-10-03 | -19.01 |
| 2003-10-02 | -26.42 |
| 2003-09-30 | -29.07 |
| 2003-09-29 | -29.60 |
| 2003-09-26 | -29.07 |
| 2003-09-25 | -29.07 |
| 2003-09-24 | -27.48 |
| 2003-09-23 | -29.07 |
| 2003-09-22 | -29.07 |
| 2003-09-19 | -26.95 |
| 2003-09-18 | -29.07 |
| 2003-09-17 | -27.48 |
| 2003-09-16 | -29.60 |
| 2003-09-15 | -28.54 |
| 2003-09-11 | -28.54 |
| 2003-09-10 | -30.12 |
| 2003-09-09 | -29.07 |
| 2003-09-08 | -28.01 |
| 2003-09-05 | -32.24 |
| 2003-09-04 | -31.71 |
| 2003-09-03 | -30.65 |
| 2003-09-02 | -33.30 |
| 2003-09-01 | -33.30 |
| 2003-08-29 | -32.77 |
| 2003-08-28 | -33.30 |
| 2003-08-27 | -33.30 |
| 2003-08-26 | -31.18 |
| 2003-08-25 | -30.65 |
| 2003-08-22 | -33.30 |
| 2003-08-21 | -33.30 |
| 2003-08-20 | -33.83 |
| 2003-08-19 | -33.83 |
| 2003-08-18 | -34.89 |
| 2003-08-15 | -33.83 |
| 2003-08-14 | -32.24 |
| 2003-08-13 | -33.30 |
| 2003-08-12 | -35.42 |
| 2003-08-11 | -35.95 |
| 2003-08-08 | -36.48 |
| 2003-08-07 | -37.01 |
| 2003-08-06 | -36.48 |
| 2003-08-05 | -37.54 |
| 2003-08-04 | -34.36 |
| 2003-08-01 | -33.83 |
| 2003-07-31 | -35.95 |
| 2003-07-30 | -34.89 |
| 2003-07-29 | -34.89 |
| 2003-07-28 | -33.83 |
| 2003-07-25 | -33.30 |
| 2003-07-24 | -32.24 |
| 2003-07-23 | -32.24 |
| 2003-07-22 | -30.65 |
| 2003-07-21 | -29.60 |
| 2003-07-18 | -29.60 |
| 2003-07-17 | -28.54 |
| 2003-07-16 | -29.60 |
| 2003-07-15 | -29.60 |
| 2003-07-14 | -28.01 |
| 2003-07-11 | -28.54 |
| 2003-07-10 | -25.89 |
| 2003-07-09 | -24.83 |
| 2003-07-08 | -23.24 |
| 2003-07-07 | -23.24 |
| 2003-07-04 | -22.18 |
| 2003-07-03 | -24.30 |
| 2003-07-02 | -23.24 |
| 2003-06-30 | -28.01 |
| 2003-06-27 | -28.54 |
| 2003-06-26 | -31.71 |
| 2003-06-25 | -33.30 |
| 2003-06-24 | -34.89 |
| 2003-06-23 | -32.77 |
| 2003-06-20 | -30.65 |
| 2003-06-19 | -30.12 |
| 2003-06-18 | -30.65 |
| 2003-06-17 | -28.54 |
| 2003-06-16 | -30.65 |
| 2003-06-13 | -32.77 |
| 2003-06-12 | -32.24 |
| 2003-06-11 | -31.71 |
| 2003-06-10 | -32.77 |
| 2003-06-09 | -32.24 |
| 2003-06-06 | -32.24 |
| 2003-06-05 | -34.89 |
| 2003-06-03 | -31.18 |
| 2003-06-02 | -32.24 |
| 2003-05-30 | -31.71 |
| 2003-05-29 | -35.95 |
| 2003-05-28 | -36.48 |
| 2003-05-27 | -39.65 |
| 2003-05-26 | -39.65 |
| 2003-05-23 | -38.59 |
| 2003-05-22 | -40.18 |
| 2003-05-21 | -40.18 |
| 2003-05-20 | -42.83 |
| 2003-05-19 | -41.77 |
| 2003-05-16 | -43.89 |
| 2003-05-15 | -45.48 |
| 2003-05-14 | -47.06 |
| 2003-05-13 | -44.95 |
| 2003-05-12 | -46.53 |
| 2003-05-09 | -50.77 |
| 2003-05-07 | -49.18 |
| 2003-05-06 | -49.71 |
| 2003-05-05 | -52.89 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -54.48 |
| 2003-04-29 | -53.42 |
| 2003-04-28 | -53.42 |
| 2003-04-25 | -52.89 |
| 2003-04-24 | -52.89 |
| 2003-04-23 | -52.89 |
| 2003-04-22 | -53.42 |
| 2003-04-17 | -52.36 |
| 2003-04-16 | -51.30 |
| 2003-04-15 | -50.24 |
| 2003-04-14 | -49.18 |
| 2003-04-11 | -51.30 |
| 2003-04-10 | -53.42 |
| 2003-04-09 | -52.36 |
| 2003-04-08 | -50.77 |
| 2003-04-07 | -50.24 |
| 2003-04-04 | -51.83 |
| 2003-04-03 | -55.00 |
| 2003-04-02 | -57.12 |
| 2003-04-01 | -58.18 |
| 2003-03-31 | -58.18 |
| 2003-03-28 | -55.53 |
| 2003-03-27 | -56.06 |
| 2003-03-26 | -55.00 |
| 2003-03-25 | -57.12 |
| 2003-03-24 | -57.12 |
| 2003-03-21 | -57.65 |
| 2003-03-20 | -57.12 |
| 2003-03-19 | -57.12 |
| 2003-03-18 | -58.18 |
| 2003-03-17 | -59.24 |
| 2003-03-14 | -59.24 |
| 2003-03-13 | -59.24 |
| 2003-03-12 | -58.18 |
| 2003-03-11 | -59.24 |
| 2003-03-10 | -58.71 |
| 2003-03-07 | -56.59 |
| 2003-03-06 | -56.59 |
| 2003-03-05 | -55.00 |
| 2003-03-04 | -51.30 |
| 2003-03-03 | -51.30 |
| 2003-02-28 | -53.42 |
| 2003-02-27 | -52.89 |
| 2003-02-26 | -52.36 |
| 2003-02-25 | -55.00 |
| 2003-02-24 | -54.48 |
| 2003-02-21 | -56.59 |
| 2003-02-20 | -55.53 |
| 2003-02-19 | -56.59 |
| 2003-02-18 | -59.24 |
| 2003-02-17 | -59.24 |
| 2003-02-14 | -59.24 |
| 2003-02-13 | -58.18 |
| 2003-02-12 | -59.24 |
| 2003-02-11 | -58.71 |
| 2003-02-10 | -58.71 |
| 2003-02-07 | -58.71 |
| 2003-02-06 | -59.77 |
| 2003-02-05 | -59.24 |
| 2003-02-04 | -58.18 |
| 2003-01-30 | -59.24 |
| 2003-01-29 | -59.77 |
| 2003-01-28 | -61.36 |
| 2003-01-27 | -61.89 |
| 2003-01-24 | -60.30 |
| 2003-01-23 | -58.71 |
| 2003-01-22 | -57.65 |
| 2003-01-21 | -58.71 |
| 2003-01-20 | -58.71 |
| 2003-01-17 | -58.18 |
| 2003-01-16 | -58.18 |
| 2003-01-15 | -57.12 |
| 2003-01-14 | -58.18 |
| 2003-01-13 | -58.18 |
| 2003-01-10 | -60.30 |
| 2003-01-09 | -61.36 |
| 2003-01-08 | -61.36 |
| 2003-01-07 | -61.36 |
| 2003-01-06 | -61.89 |
| 2003-01-03 | -62.42 |
| 2003-01-02 | -62.94 |
| 2002-12-31 | -62.94 |
| 2002-12-30 | -62.94 |
| 2002-12-27 | -61.89 |
| 2002-12-24 | -61.89 |
| 2002-12-23 | -61.36 |
| 2002-12-20 | -61.36 |
| 2002-12-19 | -62.42 |
| 2002-12-18 | -61.36 |
| 2002-12-17 | -60.83 |
| 2002-12-16 | -60.30 |
| 2002-12-13 | -60.83 |
| 2002-12-12 | -61.36 |
| 2002-12-11 | -62.42 |
| 2002-12-10 | -62.42 |
| 2002-12-09 | -62.42 |
| 2002-12-06 | -61.36 |
| 2002-12-05 | -60.83 |
| 2002-12-04 | -61.36 |
| 2002-12-03 | -60.30 |
| 2002-12-02 | -61.36 |
| 2002-11-29 | -61.89 |
| 2002-11-28 | -60.83 |
| 2002-11-27 | -59.77 |
| 2002-11-26 | -58.18 |
| 2002-11-25 | -59.77 |
| 2002-11-22 | -59.77 |
| 2002-11-21 | -61.36 |
| 2002-11-20 | -61.89 |
| 2002-11-19 | -60.83 |
| 2002-11-18 | -60.83 |
| 2002-11-15 | -60.30 |
| 2002-11-14 | -60.83 |
| 2002-11-13 | -61.36 |
| 2002-11-12 | -60.83 |
| 2002-11-11 | -60.83 |
| 2002-11-08 | -59.77 |
| 2002-11-07 | -60.30 |
| 2002-11-06 | -60.30 |
| 2002-11-05 | -60.30 |
| 2002-11-04 | -58.71 |
| 2002-11-01 | -60.30 |
| 2002-10-31 | -60.83 |
| 2002-10-30 | -58.71 |
| 2002-10-29 | -58.71 |
| 2002-10-28 | -54.48 |
| 2002-10-25 | -56.59 |
| 2002-10-24 | -56.59 |
| 2002-10-23 | -60.30 |
| 2002-10-22 | -60.83 |
| 2002-10-21 | -61.36 |
| 2002-10-18 | -59.77 |
| 2002-10-17 | -61.89 |
| 2002-10-16 | -63.47 |
| 2002-10-15 | -62.94 |
| 2002-10-11 | -59.77 |
| 2002-10-10 | -60.30 |
| 2002-10-09 | -57.12 |
| 2002-10-08 | -57.12 |
| 2002-10-07 | -56.59 |
| 2002-10-04 | -56.06 |
| 2002-10-03 | -55.00 |
| 2002-10-02 | -57.12 |
| 2002-09-30 | -53.95 |
| 2002-09-27 | -52.36 |
| 2002-09-26 | -51.30 |
| 2002-09-25 | -53.42 |
| 2002-09-24 | -53.42 |
| 2002-09-23 | -54.48 |
| 2002-09-20 | -54.48 |
| 2002-09-19 | -52.36 |
| 2002-09-18 | -52.36 |
| 2002-09-17 | -49.71 |
| 2002-09-16 | -50.24 |
| 2002-09-13 | -46.01 |
| 2002-09-12 | -44.42 |
| 2002-09-11 | -45.48 |
| 2002-09-10 | -48.12 |
| 2002-09-09 | -47.59 |
| 2002-09-06 | -47.06 |
| 2002-09-05 | -44.95 |
| 2002-09-04 | -44.95 |
| 2002-09-03 | -43.89 |
| 2002-09-02 | -42.83 |
| 2002-08-30 | -41.24 |
| 2002-08-29 | -42.30 |
| 2002-08-28 | -41.77 |
| 2002-08-27 | -41.24 |
| 2002-08-26 | -39.12 |
| 2002-08-23 | -39.12 |
| 2002-08-22 | -37.54 |
| 2002-08-21 | -39.65 |
| 2002-08-20 | -39.65 |
| 2002-08-19 | -39.65 |
| 2002-08-16 | -43.36 |
| 2002-08-15 | -42.83 |
| 2002-08-14 | -41.77 |
| 2002-08-13 | -39.65 |
| 2002-08-12 | -41.77 |
| 2002-08-09 | -42.30 |
| 2002-08-08 | -39.65 |
| 2002-08-07 | -39.12 |
| 2002-08-06 | -40.71 |
| 2002-08-05 | -38.07 |
| 2002-08-02 | -37.01 |
| 2002-08-01 | -36.48 |
| 2002-07-31 | -32.77 |
| 2002-07-30 | -37.54 |
| 2002-07-29 | -41.24 |
| 2002-07-26 | -46.01 |
| 2002-07-25 | -42.83 |
| 2002-07-24 | -38.07 |
| 2002-07-23 | -33.83 |
| 2002-07-22 | -34.89 |
| 2002-07-19 | -31.71 |
| 2002-07-18 | -29.60 |
| 2002-07-17 | -33.30 |
| 2002-07-16 | -32.24 |
| 2002-07-15 | -29.60 |
| 2002-07-12 | -29.60 |
| 2002-07-11 | -29.60 |
| 2002-07-10 | -26.95 |
| 2002-07-09 | -26.42 |
| 2002-07-08 | -22.71 |
| 2002-07-05 | -26.95 |
| 2002-07-04 | -29.60 |
| 2002-07-03 | -26.95 |
| 2002-07-02 | -25.36 |
| 2002-06-28 | -22.71 |
| 2002-06-27 | -24.30 |
| 2002-06-26 | -25.36 |
| 2002-06-25 | -19.01 |
| 2002-06-24 | -20.07 |
| 2002-06-21 | -18.48 |
| 2002-06-20 | -20.60 |
| 2002-06-19 | -17.95 |
| 2002-06-18 | -20.07 |
| 2002-06-17 | -21.13 |
| 2002-06-14 | -17.42 |
| 2002-06-13 | -13.71 |
| 2002-06-12 | -12.66 |
| 2002-06-11 | -9.48 |
| 2002-06-10 | -11.60 |
| 2002-06-07 | -10.54 |
| 2002-06-06 | -12.13 |
| 2002-06-05 | -21.13 |
| 2002-06-04 | -21.13 |
| 2002-06-03 | -20.60 |
| 2002-05-31 | -19.01 |
| 2002-05-30 | -24.30 |
| 2002-05-29 | -26.42 |
| 2002-05-28 | -31.71 |
| 2002-05-27 | -32.77 |
| 2002-05-24 | -31.71 |
| 2002-05-23 | -31.18 |
| 2002-05-22 | -30.65 |
| 2002-05-21 | -29.07 |
| 2002-05-17 | -27.48 |
| 2002-05-16 | -30.65 |
| 2002-05-15 | -31.18 |
| 2002-05-14 | -29.07 |
| 2002-05-13 | -27.48 |
| 2002-05-10 | -27.48 |
| 2002-05-09 | -28.01 |
| 2002-05-08 | -26.95 |
| 2002-05-07 | -26.42 |
| 2002-05-06 | -25.89 |
| 2002-05-03 | -23.77 |
| 2002-05-02 | -29.07 |
| 2002-04-30 | -30.12 |
| 2002-04-29 | -32.24 |
| 2002-04-26 | -33.83 |
| 2002-04-25 | -32.24 |
| 2002-04-24 | -29.60 |
| 2002-04-23 | -29.07 |
| 2002-04-22 | -26.42 |
| 2002-04-19 | -29.60 |
| 2002-04-18 | -28.54 |
| 2002-04-17 | -29.07 |
| 2002-04-16 | -25.89 |
| 2002-04-15 | -22.71 |
| 2002-04-12 | -32.77 |
| 2002-04-11 | -33.83 |
| 2002-04-10 | -35.95 |
| 2002-04-09 | -37.54 |
| 2002-04-08 | -40.18 |
| 2002-04-04 | -39.65 |
| 2002-04-03 | -41.77 |
| 2002-04-02 | -41.77 |
| 2002-03-28 | -42.83 |
| 2002-03-27 | -44.42 |
| 2002-03-26 | -46.53 |
| 2002-03-25 | -44.95 |
| 2002-03-22 | -44.42 |
| 2002-03-21 | -43.36 |
| 2002-03-20 | -41.77 |
| 2002-03-19 | -41.77 |
| 2002-03-18 | -39.65 |
| 2002-03-15 | -42.83 |
| 2002-03-14 | -41.24 |
| 2002-03-13 | -42.30 |
| 2002-03-12 | -42.30 |
| 2002-03-11 | -40.18 |
| 2002-03-08 | -38.07 |
| 2002-03-07 | -38.07 |
| 2002-03-06 | -39.12 |
| 2002-03-05 | -38.07 |
| 2002-03-04 | -37.54 |
| 2002-03-01 | -39.65 |
| 2002-02-28 | -33.30 |
| 2002-02-27 | -31.18 |
| 2002-02-26 | -30.65 |
| 2002-02-25 | -31.71 |
| 2002-02-22 | -27.48 |
| 2002-02-21 | -29.07 |
| 2002-02-20 | -28.54 |
| 2002-02-19 | -32.77 |
| 2002-02-18 | -34.89 |
| 2002-02-15 | -35.95 |
| 2002-02-11 | -37.54 |
| 2002-02-08 | -38.59 |
| 2002-02-07 | -38.07 |
| 2002-02-06 | -37.01 |
| 2002-02-05 | -38.59 |
| 2002-02-04 | -38.59 |
| 2002-02-01 | -40.18 |
| 2002-01-31 | -42.30 |
| 2002-01-30 | -37.01 |
| 2002-01-29 | -37.54 |
| 2002-01-28 | -41.77 |
| 2002-01-25 | -38.07 |
| 2002-01-24 | -38.59 |
| 2002-01-23 | -42.30 |
| 2002-01-22 | -45.48 |
| 2002-01-21 | -46.01 |
| 2002-01-18 | -48.65 |
| 2002-01-17 | -52.36 |
| 2002-01-16 | -54.48 |
| 2002-01-15 | -53.95 |
| 2002-01-14 | -54.48 |
| 2002-01-11 | -53.42 |
| 2002-01-10 | -52.89 |
| 2002-01-09 | -50.24 |
| 2002-01-08 | -48.65 |
| 2002-01-07 | -48.12 |
| 2002-01-04 | -48.12 |
| 2002-01-03 | -47.06 |
| 2002-01-02 | -48.65 |
| 2001-12-31 | -49.18 |
| 2001-12-28 | -49.18 |
| 2001-12-27 | -49.71 |
| 2001-12-24 | -49.71 |
| 2001-12-21 | -50.24 |
| 2001-12-20 | -49.18 |
| 2001-12-19 | -47.59 |
| 2001-12-18 | -46.53 |
| 2001-12-17 | -46.01 |
| 2001-12-14 | -46.01 |
| 2001-12-13 | -46.01 |
| 2001-12-12 | -40.71 |
| 2001-12-11 | -40.71 |
| 2001-12-10 | -40.71 |
| 2001-12-07 | -43.89 |
| 2001-12-06 | -46.53 |
| 2001-12-05 | -46.53 |
| 2001-12-04 | -45.48 |
| 2001-12-03 | -46.01 |
| 2001-11-30 | -46.53 |
| 2001-11-29 | -46.53 |
| 2001-11-28 | -47.06 |
| 2001-11-27 | -45.48 |
| 2001-11-26 | -43.89 |
| 2001-11-23 | -44.42 |
| 2001-11-22 | -46.01 |
| 2001-11-21 | -51.30 |
| 2001-11-20 | -50.77 |
| 2001-11-19 | -50.24 |
| 2001-11-16 | -50.77 |
| 2001-11-15 | -50.24 |
| 2001-11-14 | -50.24 |
| 2001-11-13 | -52.89 |
| 2001-11-12 | -53.95 |
| 2001-11-09 | -53.95 |
| 2001-11-08 | -56.59 |
| 2001-11-07 | -58.18 |
| 2001-11-06 | -55.53 |
| 2001-11-05 | -57.65 |
| 2001-11-02 | -58.71 |
| 2001-11-01 | -56.59 |
| 2001-10-31 | -56.59 |
| 2001-10-30 | -56.59 |
| 2001-10-29 | -58.71 |
| 2001-10-26 | -56.59 |
| 2001-10-24 | -57.65 |
| 2001-10-23 | -60.30 |
| 2001-10-22 | -59.24 |
| 2001-10-19 | -58.18 |
| 2001-10-18 | -57.12 |
| 2001-10-17 | -56.06 |
| 2001-10-16 | -56.06 |
| 2001-10-15 | -55.00 |
| 2001-10-12 | -54.48 |
| 2001-10-11 | -50.77 |
| 2001-10-10 | -51.83 |
| 2001-10-09 | -51.83 |
| 2001-10-08 | -52.36 |
| 2001-10-05 | -49.18 |
| 2001-10-04 | -49.71 |
| 2001-10-03 | -50.77 |
| 2001-09-28 | -50.24 |
| 2001-09-27 | -51.30 |
| 2001-09-26 | -50.24 |
| 2001-09-25 | -48.65 |
| 2001-09-24 | -49.18 |
| 2001-09-21 | -51.83 |
| 2001-09-20 | -47.59 |
| 2001-09-19 | -44.42 |
| 2001-09-18 | -42.30 |
| 2001-09-17 | -44.42 |
| 2001-09-14 | -42.83 |
| 2001-09-13 | -46.53 |
| 2001-09-12 | -47.06 |
| 2001-09-11 | -41.24 |
| 2001-09-10 | -41.24 |
| 2001-09-07 | -42.30 |
| 2001-09-06 | -41.77 |
| 2001-09-05 | -41.77 |
| 2001-09-04 | -40.71 |
| 2001-09-03 | -39.12 |
| 2001-08-31 | -30.65 |
| 2001-08-30 | -30.12 |
| 2001-08-29 | -29.60 |
| 2001-08-28 | -28.54 |
| 2001-08-27 | -26.95 |
| 2001-08-24 | -28.54 |
| 2001-08-23 | -28.54 |
| 2001-08-22 | -26.95 |
| 2001-08-21 | -26.42 |
| 2001-08-20 | -29.07 |
| 2001-08-17 | -28.54 |
| 2001-08-16 | -28.01 |
| 2001-08-15 | -28.01 |
| 2001-08-14 | -27.48 |
| 2001-08-13 | -32.77 |
| 2001-08-10 | -31.18 |
| 2001-08-09 | -31.18 |
| 2001-08-08 | -26.42 |
| 2001-08-07 | -20.07 |
| 2001-08-06 | -20.60 |
| 2001-08-03 | -18.48 |
| 2001-08-02 | -16.36 |
| 2001-08-01 | -11.07 |
| 2001-07-31 | -17.95 |
| 2001-07-30 | -16.89 |
| 2001-07-27 | -16.36 |
| 2001-07-26 | -16.36 |
| 2001-07-24 | -14.77 |
| 2001-07-23 | -15.83 |
| 2001-07-20 | -17.42 |
| 2001-07-19 | -20.60 |
| 2001-07-18 | -16.89 |
| 2001-07-17 | -14.24 |
| 2001-07-16 | -10.54 |
| 2001-07-13 | -10.54 |
| 2001-07-12 | -10.01 |
| 2001-07-11 | -10.54 |
| 2001-07-10 | -9.48 |
| 2001-07-09 | -10.54 |
| 2001-07-05 | -9.48 |
| 2001-07-04 | -5.77 |
| 2001-07-03 | -10.54 |
| 2001-06-29 | -10.54 |
| 2001-06-28 | -10.01 |
| 2001-06-27 | -7.89 |
| 2001-06-26 | -4.72 |
| 2001-06-22 | 0.05 |
| 2001-06-21 | 1.64 |
| 2001-06-20 | -4.72 |
| 2001-06-19 | -3.13 |
| 2001-06-18 | -3.66 |
| 2001-06-15 | 1.64 |
| 2001-06-14 | 5.34 |
| 2001-06-13 | 5.34 |
| 2001-06-12 | -1.54 |
| 2001-06-11 | -12.13 |
| 2001-06-08 | -12.13 |
| 2001-06-07 | -13.19 |
| 2001-06-06 | -14.24 |
| 2001-06-05 | -14.24 |
| 2001-06-04 | -14.24 |
| 2001-06-01 | -13.19 |
| 2001-05-31 | -12.13 |
| 2001-05-30 | -12.66 |
| 2001-05-29 | -10.01 |
| 2001-05-28 | -10.01 |
| 2001-05-25 | -10.01 |
| 2001-05-24 | -12.13 |
| 2001-05-23 | -12.13 |
| 2001-05-22 | -13.19 |
| 2001-05-21 | -10.54 |
| 2001-05-18 | -11.07 |
| 2001-05-17 | -7.89 |
| 2001-05-16 | -6.83 |
| 2001-05-15 | -6.83 |
| 2001-05-14 | -8.42 |
| 2001-05-11 | -10.53 |
| 2001-05-10 | -7.89 |
| 2001-05-09 | -9.47 |
| 2001-05-08 | -12.11 |
| 2001-05-07 | -10.53 |
| 2001-05-04 | -7.89 |
| 2001-05-03 | -8.95 |
| 2001-05-02 | -6.84 |
| 2001-04-27 | -6.32 |
| 2001-04-26 | -8.95 |
| 2001-04-25 | -10.00 |
| 2001-04-24 | -6.32 |
| 2001-04-23 | -5.79 |
| 2001-04-20 | -5.79 |
| 2001-04-19 | -2.63 |
| 2001-04-18 | -3.68 |
| 2001-04-17 | -5.79 |
| 2001-04-12 | -3.68 |
| 2001-04-11 | -5.79 |
| 2001-04-10 | -3.16 |
| 2001-04-09 | -4.74 |
| 2001-04-06 | -7.37 |
| 2001-04-04 | -10.53 |
| 2001-04-03 | -2.63 |
| 2001-04-02 | -2.63 |
| 2001-03-30 | 1.58 |
| 2001-03-29 | 1.58 |
| 2001-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy