Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 376.29 |
| 2025-09-16 | 368.32 |
| 2025-09-15 | 368.67 |
| 2025-09-12 | 367.29 |
| 2025-09-11 | 362.44 |
| 2025-09-10 | 363.82 |
| 2025-09-09 | 359.32 |
| 2025-09-08 | 353.44 |
| 2025-09-05 | 349.63 |
| 2025-09-04 | 343.40 |
| 2025-09-03 | 348.25 |
| 2025-09-02 | 350.67 |
| 2025-09-01 | 352.75 |
| 2025-08-29 | 343.40 |
| 2025-08-28 | 341.33 |
| 2025-08-27 | 344.79 |
| 2025-08-26 | 350.32 |
| 2025-08-25 | 356.21 |
| 2025-08-22 | 347.21 |
| 2025-08-21 | 343.40 |
| 2025-08-20 | 344.09 |
| 2025-08-19 | 343.40 |
| 2025-08-18 | 344.09 |
| 2025-08-15 | 346.52 |
| 2025-08-14 | 350.32 |
| 2025-08-13 | 351.36 |
| 2025-08-12 | 340.98 |
| 2025-08-11 | 339.59 |
| 2025-08-08 | 339.25 |
| 2025-08-07 | 342.36 |
| 2025-08-06 | 339.94 |
| 2025-08-05 | 338.90 |
| 2025-08-04 | 336.13 |
| 2025-08-01 | 332.33 |
| 2025-07-31 | 337.17 |
| 2025-07-30 | 344.09 |
| 2025-07-29 | 350.32 |
| 2025-07-28 | 351.02 |
| 2025-07-25 | 347.90 |
| 2025-07-24 | 352.75 |
| 2025-07-23 | 350.32 |
| 2025-07-22 | 343.06 |
| 2025-07-21 | 340.63 |
| 2025-07-18 | 338.21 |
| 2025-07-17 | 332.67 |
| 2025-07-16 | 332.33 |
| 2025-07-15 | 334.06 |
| 2025-07-14 | 327.48 |
| 2025-07-11 | 326.10 |
| 2025-07-10 | 324.36 |
| 2025-07-09 | 321.94 |
| 2025-07-08 | 326.44 |
| 2025-07-07 | 321.60 |
| 2025-07-04 | 322.29 |
| 2025-07-03 | 324.71 |
| 2025-07-02 | 326.44 |
| 2025-06-30 | 324.36 |
| 2025-06-27 | 327.48 |
| 2025-06-26 | 328.52 |
| 2025-06-25 | 330.94 |
| 2025-06-24 | 325.75 |
| 2025-06-23 | 317.10 |
| 2025-06-20 | 313.98 |
| 2025-06-19 | 309.13 |
| 2025-06-18 | 317.44 |
| 2025-06-17 | 322.29 |
| 2025-06-16 | 323.67 |
| 2025-06-13 | 319.86 |
| 2025-06-12 | 323.33 |
| 2025-06-11 | 328.17 |
| 2025-06-10 | 324.02 |
| 2025-06-09 | 324.02 |
| 2025-06-06 | 318.13 |
| 2025-06-05 | 318.83 |
| 2025-06-04 | 314.67 |
| 2025-06-03 | 312.25 |
| 2025-06-02 | 306.37 |
| 2025-05-30 | 308.10 |
| 2025-05-29 | 312.94 |
| 2025-05-28 | 307.75 |
| 2025-05-27 | 309.48 |
| 2025-05-26 | 307.06 |
| 2025-05-23 | 312.25 |
| 2025-05-22 | 311.21 |
| 2025-05-21 | 316.40 |
| 2025-05-20 | 313.29 |
| 2025-05-19 | 307.40 |
| 2025-05-16 | 307.75 |
| 2025-05-15 | 309.48 |
| 2025-05-14 | 312.25 |
| 2025-05-13 | 302.56 |
| 2025-05-12 | 310.87 |
| 2025-05-09 | 299.10 |
| 2025-05-08 | 297.02 |
| 2025-05-07 | 295.29 |
| 2025-05-06 | 295.29 |
| 2025-05-02 | 292.17 |
| 2025-04-30 | 285.25 |
| 2025-04-29 | 283.17 |
| 2025-04-28 | 282.48 |
| 2025-04-25 | 282.48 |
| 2025-04-24 | 280.77 |
| 2025-04-23 | 283.85 |
| 2025-04-22 | 275.28 |
| 2025-04-17 | 272.20 |
| 2025-04-16 | 265.69 |
| 2025-04-15 | 272.89 |
| 2025-04-14 | 272.20 |
| 2025-04-11 | 263.63 |
| 2025-04-10 | 259.86 |
| 2025-04-09 | 251.98 |
| 2025-04-08 | 248.21 |
| 2025-04-07 | 243.41 |
| 2025-04-03 | 296.53 |
| 2025-04-02 | 303.05 |
| 2025-04-01 | 302.70 |
| 2025-03-31 | 302.02 |
| 2025-03-28 | 306.47 |
| 2025-03-27 | 309.21 |
| 2025-03-26 | 307.50 |
| 2025-03-25 | 305.44 |
| 2025-03-24 | 314.70 |
| 2025-03-21 | 311.27 |
| 2025-03-20 | 320.52 |
| 2025-03-19 | 329.78 |
| 2025-03-18 | 329.09 |
| 2025-03-17 | 319.15 |
| 2025-03-14 | 315.73 |
| 2025-03-13 | 307.16 |
| 2025-03-12 | 310.93 |
| 2025-03-11 | 311.96 |
| 2025-03-10 | 312.64 |
| 2025-03-07 | 320.18 |
| 2025-03-06 | 321.90 |
| 2025-03-05 | 307.84 |
| 2025-03-04 | 296.53 |
| 2025-03-03 | 297.90 |
| 2025-02-28 | 296.88 |
| 2025-02-27 | 310.24 |
| 2025-02-26 | 310.59 |
| 2025-02-25 | 298.25 |
| 2025-02-24 | 303.39 |
| 2025-02-21 | 305.79 |
| 2025-02-20 | 290.02 |
| 2025-02-19 | 296.53 |
| 2025-02-18 | 297.22 |
| 2025-02-17 | 291.05 |
| 2025-02-14 | 291.05 |
| 2025-02-13 | 277.00 |
| 2025-02-12 | 278.03 |
| 2025-02-11 | 268.77 |
| 2025-02-10 | 272.20 |
| 2025-02-07 | 265.69 |
| 2025-02-06 | 261.58 |
| 2025-02-05 | 256.43 |
| 2025-02-04 | 259.86 |
| 2025-02-03 | 250.27 |
| 2025-01-28 | 250.27 |
| 2025-01-27 | 249.58 |
| 2025-01-24 | 247.18 |
| 2025-01-23 | 241.01 |
| 2025-01-22 | 242.21 |
| 2025-01-21 | 248.21 |
| 2025-01-20 | 244.78 |
| 2025-01-17 | 239.13 |
| 2025-01-16 | 238.44 |
| 2025-01-15 | 233.81 |
| 2025-01-14 | 233.13 |
| 2025-01-13 | 227.13 |
| 2025-01-10 | 230.22 |
| 2025-01-09 | 232.96 |
| 2025-01-08 | 233.64 |
| 2025-01-07 | 236.39 |
| 2025-01-06 | 240.67 |
| 2025-01-03 | 241.70 |
| 2025-01-02 | 238.96 |
| 2024-12-31 | 247.18 |
| 2024-12-30 | 245.81 |
| 2024-12-27 | 246.50 |
| 2024-12-24 | 247.87 |
| 2024-12-23 | 243.07 |
| 2024-12-20 | 240.84 |
| 2024-12-19 | 241.35 |
| 2024-12-18 | 243.41 |
| 2024-12-17 | 241.01 |
| 2024-12-16 | 241.53 |
| 2024-12-13 | 244.10 |
| 2024-12-12 | 251.98 |
| 2024-12-11 | 248.21 |
| 2024-12-10 | 250.95 |
| 2024-12-09 | 252.32 |
| 2024-12-06 | 243.41 |
| 2024-12-05 | 237.93 |
| 2024-12-04 | 240.67 |
| 2024-12-03 | 240.67 |
| 2024-12-02 | 238.27 |
| 2024-11-29 | 235.87 |
| 2024-11-28 | 234.16 |
| 2024-11-27 | 238.61 |
| 2024-11-26 | 230.22 |
| 2024-11-25 | 230.56 |
| 2024-11-22 | 231.42 |
| 2024-11-21 | 237.93 |
| 2024-11-20 | 239.64 |
| 2024-11-19 | 239.13 |
| 2024-11-18 | 237.76 |
| 2024-11-15 | 235.01 |
| 2024-11-14 | 235.01 |
| 2024-11-13 | 241.70 |
| 2024-11-12 | 242.21 |
| 2024-11-11 | 252.32 |
| 2024-11-08 | 256.78 |
| 2024-11-07 | 261.23 |
| 2024-11-06 | 253.69 |
| 2024-11-05 | 261.92 |
| 2024-11-04 | 254.38 |
| 2024-11-01 | 253.35 |
| 2024-10-31 | 250.61 |
| 2024-10-30 | 250.61 |
| 2024-10-29 | 256.43 |
| 2024-10-28 | 254.77 |
| 2024-10-25 | 255.10 |
| 2024-10-24 | 253.11 |
| 2024-10-23 | 257.43 |
| 2024-10-22 | 253.11 |
| 2024-10-21 | 252.77 |
| 2024-10-18 | 257.77 |
| 2024-10-17 | 245.45 |
| 2024-10-16 | 249.11 |
| 2024-10-15 | 250.44 |
| 2024-10-14 | 262.76 |
| 2024-10-10 | 265.42 |
| 2024-10-09 | 254.77 |
| 2024-10-08 | 260.10 |
| 2024-10-07 | 296.04 |
| 2024-10-04 | 290.38 |
| 2024-10-03 | 279.73 |
| 2024-10-02 | 285.06 |
| 2024-09-30 | 263.09 |
| 2024-09-27 | 255.10 |
| 2024-09-26 | 243.79 |
| 2024-09-25 | 230.14 |
| 2024-09-24 | 228.48 |
| 2024-09-23 | 215.33 |
| 2024-09-20 | 215.17 |
| 2024-09-19 | 211.51 |
| 2024-09-17 | 205.35 |
| 2024-09-16 | 201.69 |
| 2024-09-13 | 200.69 |
| 2024-09-12 | 198.53 |
| 2024-09-11 | 195.70 |
| 2024-09-10 | 198.03 |
| 2024-09-09 | 196.86 |
| 2024-09-05 | 201.02 |
| 2024-09-04 | 200.86 |
| 2024-09-03 | 204.18 |
| 2024-09-02 | 204.52 |
| 2024-08-30 | 209.68 |
| 2024-08-29 | 205.68 |
| 2024-08-28 | 204.52 |
| 2024-08-27 | 207.35 |
| 2024-08-26 | 205.68 |
| 2024-08-23 | 203.02 |
| 2024-08-22 | 203.19 |
| 2024-08-21 | 198.86 |
| 2024-08-20 | 200.86 |
| 2024-08-19 | 202.02 |
| 2024-08-16 | 199.69 |
| 2024-08-15 | 194.37 |
| 2024-08-14 | 193.87 |
| 2024-08-13 | 195.03 |
| 2024-08-12 | 193.87 |
| 2024-08-09 | 193.87 |
| 2024-08-08 | 190.21 |
| 2024-08-07 | 190.04 |
| 2024-08-06 | 186.21 |
| 2024-08-05 | 187.04 |
| 2024-08-02 | 191.37 |
| 2024-08-01 | 197.03 |
| 2024-07-31 | 198.86 |
| 2024-07-30 | 192.04 |
| 2024-07-29 | 196.86 |
| 2024-07-26 | 192.04 |
| 2024-07-25 | 192.37 |
| 2024-07-24 | 197.53 |
| 2024-07-23 | 199.86 |
| 2024-07-22 | 203.19 |
| 2024-07-19 | 199.19 |
| 2024-07-18 | 205.02 |
| 2024-07-17 | 204.18 |
| 2024-07-16 | 204.18 |
| 2024-07-15 | 209.18 |
| 2024-07-12 | 213.84 |
| 2024-07-11 | 206.18 |
| 2024-07-10 | 199.86 |
| 2024-07-09 | 200.36 |
| 2024-07-08 | 200.86 |
| 2024-07-05 | 203.85 |
| 2024-07-04 | 208.01 |
| 2024-07-03 | 206.18 |
| 2024-07-02 | 202.69 |
| 2024-06-28 | 201.52 |
| 2024-06-27 | 201.69 |
| 2024-06-26 | 207.35 |
| 2024-06-25 | 206.68 |
| 2024-06-24 | 206.18 |
| 2024-06-21 | 206.18 |
| 2024-06-20 | 211.34 |
| 2024-06-19 | 213.00 |
| 2024-06-18 | 204.35 |
| 2024-06-17 | 204.52 |
| 2024-06-14 | 204.02 |
| 2024-06-13 | 207.18 |
| 2024-06-12 | 204.35 |
| 2024-06-11 | 207.85 |
| 2024-06-07 | 210.51 |
| 2024-06-06 | 212.17 |
| 2024-06-05 | 210.51 |
| 2024-06-04 | 210.51 |
| 2024-06-03 | 209.84 |
| 2024-05-31 | 204.52 |
| 2024-05-30 | 207.18 |
| 2024-05-29 | 211.34 |
| 2024-05-28 | 216.50 |
| 2024-05-27 | 216.17 |
| 2024-05-24 | 212.67 |
| 2024-05-23 | 216.50 |
| 2024-05-22 | 221.82 |
| 2024-05-21 | 221.99 |
| 2024-05-20 | 229.64 |
| 2024-05-17 | 228.15 |
| 2024-05-16 | 224.98 |
| 2024-05-14 | 219.99 |
| 2024-05-13 | 220.66 |
| 2024-05-10 | 218.16 |
| 2024-05-09 | 210.67 |
| 2024-05-08 | 206.35 |
| 2024-05-07 | 208.84 |
| 2024-05-06 | 210.84 |
| 2024-05-03 | 208.84 |
| 2024-05-02 | 204.68 |
| 2024-04-30 | 196.86 |
| 2024-04-29 | 196.53 |
| 2024-04-26 | 195.36 |
| 2024-04-25 | 188.93 |
| 2024-04-24 | 187.61 |
| 2024-04-23 | 181.50 |
| 2024-04-22 | 175.73 |
| 2024-04-19 | 171.77 |
| 2024-04-18 | 174.41 |
| 2024-04-17 | 171.93 |
| 2024-04-16 | 172.10 |
| 2024-04-15 | 177.54 |
| 2024-04-12 | 180.02 |
| 2024-04-11 | 186.12 |
| 2024-04-10 | 186.95 |
| 2024-04-09 | 181.83 |
| 2024-04-08 | 180.02 |
| 2024-04-05 | 179.52 |
| 2024-04-03 | 179.52 |
| 2024-04-02 | 182.99 |
| 2024-03-28 | 176.39 |
| 2024-03-27 | 174.24 |
| 2024-03-26 | 177.87 |
| 2024-03-25 | 175.23 |
| 2024-03-22 | 175.73 |
| 2024-03-21 | 182.16 |
| 2024-03-20 | 176.72 |
| 2024-03-19 | 176.39 |
| 2024-03-18 | 179.85 |
| 2024-03-15 | 179.69 |
| 2024-03-14 | 183.32 |
| 2024-03-13 | 185.79 |
| 2024-03-12 | 185.79 |
| 2024-03-11 | 177.05 |
| 2024-03-08 | 173.25 |
| 2024-03-07 | 170.94 |
| 2024-03-06 | 173.91 |
| 2024-03-05 | 168.96 |
| 2024-03-04 | 176.22 |
| 2024-03-01 | 175.89 |
| 2024-02-29 | 174.41 |
| 2024-02-28 | 175.23 |
| 2024-02-27 | 179.85 |
| 2024-02-26 | 176.72 |
| 2024-02-23 | 178.53 |
| 2024-02-22 | 179.19 |
| 2024-02-21 | 174.74 |
| 2024-02-20 | 170.28 |
| 2024-02-19 | 168.80 |
| 2024-02-16 | 172.26 |
| 2024-02-15 | 165.33 |
| 2024-02-14 | 164.34 |
| 2024-02-09 | 161.70 |
| 2024-02-08 | 164.01 |
| 2024-02-07 | 167.31 |
| 2024-02-06 | 168.63 |
| 2024-02-05 | 157.91 |
| 2024-02-02 | 158.40 |
| 2024-02-01 | 159.72 |
| 2024-01-31 | 157.74 |
| 2024-01-30 | 161.21 |
| 2024-01-29 | 167.81 |
| 2024-01-26 | 165.66 |
| 2024-01-25 | 169.79 |
| 2024-01-24 | 165.00 |
| 2024-01-23 | 155.43 |
| 2024-01-22 | 149.33 |
| 2024-01-19 | 154.77 |
| 2024-01-18 | 156.26 |
| 2024-01-17 | 154.11 |
| 2024-01-16 | 164.01 |
| 2024-01-15 | 170.28 |
| 2024-01-12 | 170.45 |
| 2024-01-11 | 171.60 |
| 2024-01-10 | 168.14 |
| 2024-01-09 | 169.62 |
| 2024-01-08 | 169.95 |
| 2024-01-05 | 175.23 |
| 2024-01-04 | 177.38 |
| 2024-01-03 | 177.05 |
| 2024-01-02 | 179.52 |
| 2023-12-29 | 183.65 |
| 2023-12-28 | 184.31 |
| 2023-12-27 | 176.55 |
| 2023-12-22 | 171.77 |
| 2023-12-21 | 176.88 |
| 2023-12-20 | 176.55 |
| 2023-12-19 | 174.41 |
| 2023-12-18 | 176.55 |
| 2023-12-15 | 179.52 |
| 2023-12-14 | 172.92 |
| 2023-12-13 | 169.95 |
| 2023-12-12 | 172.43 |
| 2023-12-11 | 169.62 |
| 2023-12-08 | 171.60 |
| 2023-12-07 | 171.77 |
| 2023-12-06 | 173.75 |
| 2023-12-05 | 171.60 |
| 2023-12-04 | 177.05 |
| 2023-12-01 | 180.02 |
| 2023-11-30 | 183.65 |
| 2023-11-29 | 182.66 |
| 2023-11-28 | 188.76 |
| 2023-11-27 | 191.57 |
| 2023-11-24 | 191.90 |
| 2023-11-23 | 198.01 |
| 2023-11-22 | 194.70 |
| 2023-11-21 | 194.37 |
| 2023-11-20 | 195.36 |
| 2023-11-17 | 189.92 |
| 2023-11-16 | 196.19 |
| 2023-11-15 | 200.32 |
| 2023-11-14 | 189.26 |
| 2023-11-13 | 189.75 |
| 2023-11-10 | 185.63 |
| 2023-11-09 | 190.91 |
| 2023-11-08 | 191.24 |
| 2023-11-07 | 193.05 |
| 2023-11-06 | 198.17 |
| 2023-11-03 | 193.05 |
| 2023-11-02 | 185.96 |
| 2023-11-01 | 183.65 |
| 2023-10-31 | 184.14 |
| 2023-10-30 | 189.26 |
| 2023-10-27 | 189.26 |
| 2023-10-26 | 183.02 |
| 2023-10-25 | 183.82 |
| 2023-10-24 | 181.58 |
| 2023-10-20 | 184.62 |
| 2023-10-19 | 186.54 |
| 2023-10-18 | 194.06 |
| 2023-10-17 | 194.38 |
| 2023-10-16 | 192.30 |
| 2023-10-13 | 195.02 |
| 2023-10-12 | 201.74 |
| 2023-10-11 | 196.78 |
| 2023-10-10 | 193.10 |
| 2023-10-09 | 190.70 |
| 2023-10-06 | 190.22 |
| 2023-10-05 | 185.42 |
| 2023-10-04 | 184.94 |
| 2023-10-03 | 187.02 |
| 2023-09-29 | 195.02 |
| 2023-09-28 | 187.98 |
| 2023-09-27 | 191.98 |
| 2023-09-26 | 189.42 |
| 2023-09-25 | 193.42 |
| 2023-09-22 | 199.18 |
| 2023-09-21 | 192.46 |
| 2023-09-20 | 196.14 |
| 2023-09-19 | 198.06 |
| 2023-09-18 | 196.62 |
| 2023-09-15 | 200.78 |
| 2023-09-14 | 199.18 |
| 2023-09-13 | 198.38 |
| 2023-09-12 | 198.54 |
| 2023-09-11 | 199.50 |
| 2023-09-07 | 200.62 |
| 2023-09-06 | 204.30 |
| 2023-09-05 | 204.30 |
| 2023-09-04 | 210.70 |
| 2023-08-31 | 202.86 |
| 2023-08-30 | 203.98 |
| 2023-08-29 | 204.46 |
| 2023-08-28 | 198.38 |
| 2023-08-25 | 196.14 |
| 2023-08-24 | 200.14 |
| 2023-08-23 | 194.54 |
| 2023-08-22 | 193.10 |
| 2023-08-21 | 190.38 |
| 2023-08-18 | 195.66 |
| 2023-08-17 | 202.06 |
| 2023-08-16 | 201.58 |
| 2023-08-15 | 205.74 |
| 2023-08-14 | 208.78 |
| 2023-08-11 | 213.90 |
| 2023-08-10 | 216.46 |
| 2023-08-09 | 216.14 |
| 2023-08-08 | 215.02 |
| 2023-08-07 | 220.62 |
| 2023-08-04 | 220.62 |
| 2023-08-03 | 218.38 |
| 2023-08-02 | 219.82 |
| 2023-08-01 | 228.62 |
| 2023-07-31 | 228.62 |
| 2023-07-28 | 226.70 |
| 2023-07-27 | 221.90 |
| 2023-07-26 | 217.74 |
| 2023-07-25 | 218.70 |
| 2023-07-24 | 206.54 |
| 2023-07-21 | 213.42 |
| 2023-07-20 | 210.38 |
| 2023-07-19 | 211.02 |
| 2023-07-18 | 212.14 |
| 2023-07-14 | 218.38 |
| 2023-07-13 | 217.58 |
| 2023-07-12 | 209.74 |
| 2023-07-11 | 206.22 |
| 2023-07-10 | 203.66 |
| 2023-07-07 | 201.74 |
| 2023-07-06 | 204.30 |
| 2023-07-05 | 211.50 |
| 2023-07-04 | 216.14 |
| 2023-07-03 | 214.22 |
| 2023-06-30 | 207.98 |
| 2023-06-29 | 208.30 |
| 2023-06-28 | 212.46 |
| 2023-06-27 | 211.66 |
| 2023-06-26 | 206.38 |
| 2023-06-23 | 207.50 |
| 2023-06-21 | 212.78 |
| 2023-06-20 | 218.70 |
| 2023-06-19 | 223.18 |
| 2023-06-16 | 225.42 |
| 2023-06-15 | 222.22 |
| 2023-06-14 | 215.18 |
| 2023-06-13 | 217.26 |
| 2023-06-12 | 215.18 |
| 2023-06-09 | 214.54 |
| 2023-06-08 | 212.78 |
| 2023-06-07 | 211.82 |
| 2023-06-06 | 208.94 |
| 2023-06-05 | 209.58 |
| 2023-06-02 | 207.02 |
| 2023-06-01 | 194.86 |
| 2023-05-31 | 195.66 |
| 2023-05-30 | 201.10 |
| 2023-05-29 | 200.46 |
| 2023-05-25 | 203.50 |
| 2023-05-24 | 208.94 |
| 2023-05-23 | 213.58 |
| 2023-05-22 | 217.42 |
| 2023-05-19 | 213.58 |
| 2023-05-18 | 218.06 |
| 2023-05-17 | 215.02 |
| 2023-05-16 | 221.90 |
| 2023-05-15 | 221.90 |
| 2023-05-12 | 215.98 |
| 2023-05-11 | 217.74 |
| 2023-05-10 | 217.90 |
| 2023-05-09 | 219.34 |
| 2023-05-08 | 226.38 |
| 2023-05-05 | 222.54 |
| 2023-05-04 | 220.94 |
| 2023-05-03 | 216.46 |
| 2023-05-02 | 219.82 |
| 2023-04-28 | 219.98 |
| 2023-04-27 | 219.02 |
| 2023-04-26 | 217.27 |
| 2023-04-25 | 215.52 |
| 2023-04-24 | 220.93 |
| 2023-04-21 | 222.20 |
| 2023-04-20 | 227.93 |
| 2023-04-19 | 227.30 |
| 2023-04-18 | 231.75 |
| 2023-04-17 | 234.62 |
| 2023-04-14 | 229.52 |
| 2023-04-13 | 227.30 |
| 2023-04-12 | 226.66 |
| 2023-04-11 | 229.84 |
| 2023-04-06 | 226.98 |
| 2023-04-04 | 226.02 |
| 2023-04-03 | 227.93 |
| 2023-03-31 | 227.61 |
| 2023-03-30 | 226.66 |
| 2023-03-29 | 224.43 |
| 2023-03-28 | 218.38 |
| 2023-03-27 | 214.72 |
| 2023-03-24 | 219.97 |
| 2023-03-23 | 222.52 |
| 2023-03-22 | 215.20 |
| 2023-03-21 | 209.78 |
| 2023-03-20 | 205.80 |
| 2023-03-17 | 214.24 |
| 2023-03-16 | 209.31 |
| 2023-03-15 | 214.88 |
| 2023-03-14 | 209.78 |
| 2023-03-13 | 217.11 |
| 2023-03-10 | 210.26 |
| 2023-03-09 | 220.93 |
| 2023-03-08 | 222.20 |
| 2023-03-07 | 229.84 |
| 2023-03-06 | 231.12 |
| 2023-03-03 | 230.80 |
| 2023-03-02 | 227.93 |
| 2023-03-01 | 230.48 |
| 2023-02-28 | 218.22 |
| 2023-02-27 | 219.65 |
| 2023-02-24 | 222.20 |
| 2023-02-23 | 226.02 |
| 2023-02-22 | 226.98 |
| 2023-02-21 | 229.21 |
| 2023-02-20 | 234.30 |
| 2023-02-17 | 232.39 |
| 2023-02-16 | 236.53 |
| 2023-02-15 | 233.34 |
| 2023-02-14 | 238.12 |
| 2023-02-13 | 239.71 |
| 2023-02-10 | 239.08 |
| 2023-02-09 | 246.40 |
| 2023-02-08 | 240.99 |
| 2023-02-07 | 240.99 |
| 2023-02-06 | 240.03 |
| 2023-02-03 | 246.72 |
| 2023-02-02 | 251.49 |
| 2023-02-01 | 253.08 |
| 2023-01-31 | 250.22 |
| 2023-01-30 | 253.72 |
| 2023-01-27 | 262.64 |
| 2023-01-26 | 261.68 |
| 2023-01-20 | 253.08 |
| 2023-01-19 | 246.72 |
| 2023-01-18 | 247.35 |
| 2023-01-17 | 245.44 |
| 2023-01-16 | 247.67 |
| 2023-01-13 | 247.99 |
| 2023-01-12 | 244.49 |
| 2023-01-11 | 243.53 |
| 2023-01-10 | 241.62 |
| 2023-01-09 | 242.26 |
| 2023-01-06 | 236.21 |
| 2023-01-05 | 237.17 |
| 2023-01-04 | 233.03 |
| 2023-01-03 | 222.52 |
| 2022-12-30 | 217.11 |
| 2022-12-29 | 215.99 |
| 2022-12-28 | 219.02 |
| 2022-12-23 | 213.61 |
| 2022-12-22 | 215.04 |
| 2022-12-21 | 207.08 |
| 2022-12-20 | 205.80 |
| 2022-12-19 | 210.58 |
| 2022-12-16 | 212.33 |
| 2022-12-15 | 210.58 |
| 2022-12-14 | 215.20 |
| 2022-12-13 | 214.08 |
| 2022-12-12 | 211.69 |
| 2022-12-09 | 218.38 |
| 2022-12-08 | 211.38 |
| 2022-12-07 | 202.14 |
| 2022-12-06 | 211.69 |
| 2022-12-05 | 211.54 |
| 2022-12-02 | 198.80 |
| 2022-12-01 | 201.19 |
| 2022-11-30 | 197.69 |
| 2022-11-29 | 191.64 |
| 2022-11-28 | 177.31 |
| 2022-11-25 | 181.45 |
| 2022-11-24 | 183.04 |
| 2022-11-23 | 180.49 |
| 2022-11-22 | 178.90 |
| 2022-11-21 | 182.88 |
| 2022-11-18 | 187.82 |
| 2022-11-17 | 188.93 |
| 2022-11-16 | 192.27 |
| 2022-11-15 | 193.71 |
| 2022-11-14 | 181.77 |
| 2022-11-11 | 177.31 |
| 2022-11-10 | 157.89 |
| 2022-11-09 | 162.03 |
| 2022-11-08 | 165.37 |
| 2022-11-07 | 165.53 |
| 2022-11-04 | 158.37 |
| 2022-11-03 | 145.47 |
| 2022-11-02 | 153.27 |
| 2022-11-01 | 147.54 |
| 2022-10-31 | 135.92 |
| 2022-10-28 | 137.83 |
| 2022-10-27 | 146.90 |
| 2022-10-26 | 145.37 |
| 2022-10-25 | 143.06 |
| 2022-10-24 | 143.06 |
| 2022-10-21 | 159.20 |
| 2022-10-20 | 159.96 |
| 2022-10-19 | 163.81 |
| 2022-10-18 | 169.80 |
| 2022-10-17 | 164.88 |
| 2022-10-14 | 164.73 |
| 2022-10-13 | 162.11 |
| 2022-10-12 | 166.57 |
| 2022-10-11 | 168.72 |
| 2022-10-10 | 174.25 |
| 2022-10-07 | 182.40 |
| 2022-10-06 | 186.70 |
| 2022-10-05 | 187.77 |
| 2022-10-03 | 172.10 |
| 2022-09-30 | 174.87 |
| 2022-09-29 | 173.48 |
| 2022-09-28 | 175.02 |
| 2022-09-27 | 184.55 |
| 2022-09-26 | 184.24 |
| 2022-09-23 | 185.47 |
| 2022-09-22 | 189.00 |
| 2022-09-21 | 193.61 |
| 2022-09-20 | 198.68 |
| 2022-09-19 | 194.84 |
| 2022-09-16 | 198.07 |
| 2022-09-15 | 200.53 |
| 2022-09-14 | 199.60 |
| 2022-09-13 | 206.83 |
| 2022-09-09 | 207.29 |
| 2022-09-08 | 199.30 |
| 2022-09-07 | 202.22 |
| 2022-09-06 | 204.37 |
| 2022-09-05 | 204.21 |
| 2022-09-02 | 207.90 |
| 2022-09-01 | 210.36 |
| 2022-08-31 | 214.97 |
| 2022-08-30 | 214.97 |
| 2022-08-29 | 215.28 |
| 2022-08-26 | 218.04 |
| 2022-08-25 | 214.97 |
| 2022-08-24 | 204.21 |
| 2022-08-23 | 207.90 |
| 2022-08-22 | 211.59 |
| 2022-08-19 | 212.20 |
| 2022-08-18 | 211.59 |
| 2022-08-17 | 213.74 |
| 2022-08-16 | 212.51 |
| 2022-08-15 | 216.20 |
| 2022-08-12 | 218.35 |
| 2022-08-11 | 216.20 |
| 2022-08-10 | 209.44 |
| 2022-08-09 | 214.97 |
| 2022-08-08 | 215.89 |
| 2022-08-05 | 218.04 |
| 2022-08-04 | 217.73 |
| 2022-08-03 | 211.59 |
| 2022-08-02 | 210.36 |
| 2022-08-01 | 217.73 |
| 2022-07-29 | 217.73 |
| 2022-07-28 | 224.49 |
| 2022-07-27 | 225.72 |
| 2022-07-26 | 229.72 |
| 2022-07-25 | 224.49 |
| 2022-07-22 | 224.19 |
| 2022-07-21 | 223.88 |
| 2022-07-20 | 229.41 |
| 2022-07-19 | 226.03 |
| 2022-07-18 | 228.18 |
| 2022-07-15 | 220.19 |
| 2022-07-14 | 226.34 |
| 2022-07-13 | 227.87 |
| 2022-07-12 | 228.18 |
| 2022-07-11 | 232.48 |
| 2022-07-08 | 241.39 |
| 2022-07-07 | 240.78 |
| 2022-07-06 | 238.32 |
| 2022-07-05 | 242.93 |
| 2022-07-04 | 242.32 |
| 2022-06-30 | 242.32 |
| 2022-06-29 | 243.85 |
| 2022-06-28 | 249.08 |
| 2022-06-27 | 246.93 |
| 2022-06-24 | 238.63 |
| 2022-06-23 | 232.18 |
| 2022-06-22 | 227.87 |
| 2022-06-21 | 236.17 |
| 2022-06-20 | 230.64 |
| 2022-06-17 | 229.72 |
| 2022-06-16 | 225.11 |
| 2022-06-15 | 232.48 |
| 2022-06-14 | 228.18 |
| 2022-06-13 | 227.87 |
| 2022-06-10 | 239.86 |
| 2022-06-09 | 240.47 |
| 2022-06-08 | 242.01 |
| 2022-06-07 | 234.94 |
| 2022-06-06 | 236.48 |
| 2022-06-02 | 227.87 |
| 2022-06-01 | 230.64 |
| 2022-05-31 | 232.18 |
| 2022-05-30 | 227.57 |
| 2022-05-27 | 221.42 |
| 2022-05-26 | 211.90 |
| 2022-05-25 | 213.12 |
| 2022-05-24 | 212.20 |
| 2022-05-23 | 216.81 |
| 2022-05-20 | 220.50 |
| 2022-05-19 | 211.59 |
| 2022-05-18 | 218.66 |
| 2022-05-17 | 218.35 |
| 2022-05-16 | 208.21 |
| 2022-05-13 | 207.29 |
| 2022-05-12 | 199.14 |
| 2022-05-11 | 206.67 |
| 2022-05-10 | 202.98 |
| 2022-05-06 | 209.44 |
| 2022-05-05 | 220.81 |
| 2022-05-04 | 222.34 |
| 2022-05-03 | 226.03 |
| 2022-04-29 | 226.03 |
| 2022-04-28 | 213.12 |
| 2022-04-27 | 208.21 |
| 2022-04-26 | 208.21 |
| 2022-04-25 | 208.51 |
| 2022-04-22 | 218.92 |
| 2022-04-21 | 219.53 |
| 2022-04-20 | 223.21 |
| 2022-04-19 | 224.74 |
| 2022-04-14 | 232.39 |
| 2022-04-13 | 230.24 |
| 2022-04-12 | 229.33 |
| 2022-04-11 | 227.80 |
| 2022-04-08 | 238.20 |
| 2022-04-07 | 236.98 |
| 2022-04-06 | 240.65 |
| 2022-04-04 | 247.38 |
| 2022-04-01 | 240.65 |
| 2022-03-31 | 240.96 |
| 2022-03-30 | 242.79 |
| 2022-03-29 | 238.51 |
| 2022-03-28 | 234.84 |
| 2022-03-25 | 230.24 |
| 2022-03-24 | 238.81 |
| 2022-03-23 | 241.57 |
| 2022-03-22 | 237.90 |
| 2022-03-21 | 227.49 |
| 2022-03-18 | 231.47 |
| 2022-03-17 | 231.77 |
| 2022-03-16 | 209.74 |
| 2022-03-15 | 185.41 |
| 2022-03-14 | 203.00 |
| 2022-03-11 | 218.31 |
| 2022-03-10 | 222.90 |
| 2022-03-09 | 218.00 |
| 2022-03-08 | 219.53 |
| 2022-03-07 | 224.74 |
| 2022-03-04 | 237.59 |
| 2022-03-03 | 246.47 |
| 2022-03-02 | 244.32 |
| 2022-03-01 | 250.14 |
| 2022-02-28 | 250.14 |
| 2022-02-25 | 250.75 |
| 2022-02-24 | 252.89 |
| 2022-02-23 | 264.22 |
| 2022-02-22 | 261.46 |
| 2022-02-21 | 272.48 |
| 2022-02-18 | 274.62 |
| 2022-02-17 | 281.36 |
| 2022-02-16 | 279.83 |
| 2022-02-15 | 274.32 |
| 2022-02-14 | 277.68 |
| 2022-02-11 | 282.89 |
| 2022-02-10 | 283.19 |
| 2022-02-09 | 281.97 |
| 2022-02-08 | 274.62 |
| 2022-02-07 | 277.68 |
| 2022-02-04 | 277.99 |
| 2022-01-31 | 266.97 |
| 2022-01-28 | 262.38 |
| 2022-01-27 | 266.05 |
| 2022-01-26 | 273.40 |
| 2022-01-25 | 273.40 |
| 2022-01-24 | 279.52 |
| 2022-01-21 | 283.50 |
| 2022-01-20 | 283.81 |
| 2022-01-19 | 270.65 |
| 2022-01-18 | 271.26 |
| 2022-01-17 | 272.48 |
| 2022-01-14 | 274.62 |
| 2022-01-13 | 275.85 |
| 2022-01-12 | 274.93 |
| 2022-01-11 | 265.14 |
| 2022-01-10 | 264.83 |
| 2022-01-07 | 261.77 |
| 2022-01-06 | 255.34 |
| 2022-01-05 | 252.59 |
| 2022-01-04 | 258.71 |
| 2022-01-03 | 258.10 |
| 2021-12-31 | 259.93 |
| 2021-12-30 | 256.26 |
| 2021-12-29 | 255.04 |
| 2021-12-28 | 258.40 |
| 2021-12-24 | 257.79 |
| 2021-12-23 | 257.18 |
| 2021-12-22 | 255.04 |
| 2021-12-21 | 253.51 |
| 2021-12-20 | 250.44 |
| 2021-12-17 | 257.18 |
| 2021-12-16 | 262.08 |
| 2021-12-15 | 260.85 |
| 2021-12-14 | 263.61 |
| 2021-12-13 | 269.42 |
| 2021-12-10 | 269.11 |
| 2021-12-09 | 273.09 |
| 2021-12-08 | 269.73 |
| 2021-12-07 | 269.42 |
| 2021-12-06 | 259.63 |
| 2021-12-03 | 266.05 |
| 2021-12-02 | 266.67 |
| 2021-12-01 | 264.83 |
| 2021-11-30 | 261.46 |
| 2021-11-29 | 269.42 |
| 2021-11-26 | 271.26 |
| 2021-11-25 | 281.36 |
| 2021-11-24 | 280.44 |
| 2021-11-23 | 279.83 |
| 2021-11-22 | 284.11 |
| 2021-11-19 | 285.34 |
| 2021-11-18 | 288.70 |
| 2021-11-17 | 294.52 |
| 2021-11-16 | 294.82 |
| 2021-11-15 | 291.15 |
| 2021-11-12 | 290.23 |
| 2021-11-11 | 289.32 |
| 2021-11-10 | 285.03 |
| 2021-11-09 | 281.97 |
| 2021-11-08 | 281.97 |
| 2021-11-05 | 283.81 |
| 2021-11-04 | 288.40 |
| 2021-11-03 | 285.03 |
| 2021-11-02 | 287.17 |
| 2021-11-01 | 287.17 |
| 2021-10-29 | 290.54 |
| 2021-10-28 | 292.38 |
| 2021-10-27 | 293.87 |
| 2021-10-26 | 299.87 |
| 2021-10-25 | 301.37 |
| 2021-10-22 | 301.07 |
| 2021-10-21 | 298.97 |
| 2021-10-20 | 301.97 |
| 2021-10-19 | 296.27 |
| 2021-10-18 | 291.18 |
| 2021-10-15 | 289.38 |
| 2021-10-12 | 283.68 |
| 2021-10-11 | 288.78 |
| 2021-10-08 | 281.88 |
| 2021-10-07 | 280.09 |
| 2021-10-06 | 269.00 |
| 2021-10-05 | 271.09 |
| 2021-10-04 | 270.49 |
| 2021-09-30 | 277.99 |
| 2021-09-29 | 279.49 |
| 2021-09-28 | 276.49 |
| 2021-09-27 | 271.99 |
| 2021-09-24 | 272.59 |
| 2021-09-23 | 277.39 |
| 2021-09-21 | 272.59 |
| 2021-09-20 | 271.09 |
| 2021-09-17 | 283.38 |
| 2021-09-16 | 280.09 |
| 2021-09-15 | 286.38 |
| 2021-09-14 | 292.08 |
| 2021-09-13 | 296.57 |
| 2021-09-10 | 302.27 |
| 2021-09-09 | 294.77 |
| 2021-09-08 | 303.17 |
| 2021-09-07 | 304.37 |
| 2021-09-06 | 301.07 |
| 2021-09-03 | 297.77 |
| 2021-09-02 | 300.17 |
| 2021-09-01 | 298.67 |
| 2021-08-31 | 295.97 |
| 2021-08-30 | 291.18 |
| 2021-08-27 | 289.08 |
| 2021-08-26 | 289.38 |
| 2021-08-25 | 293.57 |
| 2021-08-24 | 293.28 |
| 2021-08-23 | 284.88 |
| 2021-08-20 | 280.39 |
| 2021-08-19 | 287.28 |
| 2021-08-18 | 295.37 |
| 2021-08-17 | 293.57 |
| 2021-08-16 | 300.47 |
| 2021-08-13 | 303.17 |
| 2021-08-12 | 304.37 |
| 2021-08-11 | 306.76 |
| 2021-08-10 | 305.86 |
| 2021-08-09 | 301.07 |
| 2021-08-06 | 300.17 |
| 2021-08-05 | 300.47 |
| 2021-08-04 | 303.77 |
| 2021-08-03 | 299.87 |
| 2021-08-02 | 300.47 |
| 2021-07-30 | 297.47 |
| 2021-07-29 | 302.27 |
| 2021-07-28 | 290.28 |
| 2021-07-27 | 284.58 |
| 2021-07-26 | 300.17 |
| 2021-07-23 | 317.56 |
| 2021-07-22 | 323.25 |
| 2021-07-21 | 316.06 |
| 2021-07-20 | 316.06 |
| 2021-07-19 | 319.65 |
| 2021-07-16 | 328.65 |
| 2021-07-15 | 327.15 |
| 2021-07-14 | 324.15 |
| 2021-07-13 | 326.85 |
| 2021-07-12 | 321.15 |
| 2021-07-09 | 318.75 |
| 2021-07-08 | 315.76 |
| 2021-07-07 | 327.75 |
| 2021-07-06 | 328.05 |
| 2021-07-05 | 329.25 |
| 2021-07-02 | 330.74 |
| 2021-06-30 | 338.24 |
| 2021-06-29 | 340.94 |
| 2021-06-28 | 344.23 |
| 2021-06-25 | 343.93 |
| 2021-06-24 | 338.84 |
| 2021-06-23 | 337.94 |
| 2021-06-22 | 329.55 |
| 2021-06-21 | 332.54 |
| 2021-06-18 | 337.04 |
| 2021-06-17 | 332.84 |
| 2021-06-16 | 331.64 |
| 2021-06-15 | 334.64 |
| 2021-06-11 | 337.64 |
| 2021-06-10 | 335.84 |
| 2021-06-09 | 336.14 |
| 2021-06-08 | 336.44 |
| 2021-06-07 | 336.74 |
| 2021-06-04 | 338.24 |
| 2021-06-03 | 338.54 |
| 2021-06-02 | 343.33 |
| 2021-06-01 | 346.33 |
| 2021-05-31 | 340.64 |
| 2021-05-28 | 340.94 |
| 2021-05-27 | 340.34 |
| 2021-05-26 | 340.34 |
| 2021-05-25 | 337.34 |
| 2021-05-24 | 329.55 |
| 2021-05-21 | 329.25 |
| 2021-05-20 | 328.95 |
| 2021-05-18 | 331.34 |
| 2021-05-17 | 325.35 |
| 2021-05-14 | 322.65 |
| 2021-05-13 | 319.35 |
| 2021-05-12 | 325.65 |
| 2021-05-11 | 321.45 |
| 2021-05-10 | 330.74 |
| 2021-05-07 | 331.94 |
| 2021-05-06 | 331.34 |
| 2021-05-05 | 329.25 |
| 2021-05-04 | 331.34 |
| 2021-05-03 | 326.85 |
| 2021-04-30 | 331.64 |
| 2021-04-29 | 341.54 |
| 2021-04-28 | 335.84 |
| 2021-04-27 | 333.17 |
| 2021-04-26 | 334.06 |
| 2021-04-23 | 336.14 |
| 2021-04-22 | 330.79 |
| 2021-04-21 | 329.30 |
| 2021-04-20 | 336.14 |
| 2021-04-19 | 336.43 |
| 2021-04-16 | 334.35 |
| 2021-04-15 | 331.09 |
| 2021-04-14 | 333.76 |
| 2021-04-13 | 329.60 |
| 2021-04-12 | 325.44 |
| 2021-04-09 | 330.79 |
| 2021-04-08 | 334.95 |
| 2021-04-07 | 329.30 |
| 2021-04-01 | 333.17 |
| 2021-03-31 | 325.74 |
| 2021-03-30 | 328.12 |
| 2021-03-29 | 325.14 |
| 2021-03-26 | 324.25 |
| 2021-03-25 | 318.31 |
| 2021-03-24 | 317.72 |
| 2021-03-23 | 327.82 |
| 2021-03-22 | 332.27 |
| 2021-03-19 | 333.46 |
| 2021-03-18 | 340.59 |
| 2021-03-17 | 335.25 |
| 2021-03-16 | 334.65 |
| 2021-03-15 | 332.57 |
| 2021-03-12 | 330.79 |
| 2021-03-11 | 339.41 |
| 2021-03-10 | 332.87 |
| 2021-03-09 | 330.20 |
| 2021-03-08 | 326.93 |
| 2021-03-05 | 334.35 |
| 2021-03-04 | 337.03 |
| 2021-03-03 | 345.64 |
| 2021-03-02 | 334.35 |
| 2021-03-01 | 339.41 |
| 2021-02-26 | 334.06 |
| 2021-02-25 | 350.40 |
| 2021-02-24 | 343.86 |
| 2021-02-23 | 357.53 |
| 2021-02-22 | 353.37 |
| 2021-02-19 | 357.53 |
| 2021-02-18 | 357.23 |
| 2021-02-17 | 364.06 |
| 2021-02-16 | 359.01 |
| 2021-02-11 | 350.40 |
| 2021-02-10 | 349.51 |
| 2021-02-09 | 339.41 |
| 2021-02-08 | 338.22 |
| 2021-02-05 | 337.92 |
| 2021-02-04 | 334.35 |
| 2021-02-03 | 337.62 |
| 2021-02-02 | 337.03 |
| 2021-02-01 | 331.68 |
| 2021-01-29 | 322.77 |
| 2021-01-28 | 326.33 |
| 2021-01-27 | 337.62 |
| 2021-01-26 | 339.11 |
| 2021-01-25 | 349.80 |
| 2021-01-22 | 340.00 |
| 2021-01-21 | 346.54 |
| 2021-01-20 | 346.83 |
| 2021-01-19 | 342.67 |
| 2021-01-18 | 330.79 |
| 2021-01-15 | 327.52 |
| 2021-01-14 | 325.44 |
| 2021-01-13 | 321.88 |
| 2021-01-12 | 321.88 |
| 2021-01-11 | 317.72 |
| 2021-01-08 | 316.23 |
| 2021-01-07 | 311.48 |
| 2021-01-06 | 313.56 |
| 2021-01-05 | 312.07 |
| 2021-01-04 | 310.59 |
| 2020-12-31 | 307.02 |
| 2020-12-30 | 306.13 |
| 2020-12-29 | 297.22 |
| 2020-12-28 | 293.36 |
| 2020-12-24 | 295.14 |
| 2020-12-23 | 293.95 |
| 2020-12-22 | 290.68 |
| 2020-12-21 | 293.06 |
| 2020-12-18 | 295.14 |
| 2020-12-17 | 299.00 |
| 2020-12-16 | 296.33 |
| 2020-12-15 | 292.17 |
| 2020-12-14 | 294.84 |
| 2020-12-11 | 296.62 |
| 2020-12-10 | 295.14 |
| 2020-12-09 | 296.33 |
| 2020-12-08 | 293.06 |
| 2020-12-07 | 295.43 |
| 2020-12-04 | 300.78 |
| 2020-12-03 | 299.59 |
| 2020-12-02 | 296.33 |
| 2020-12-01 | 296.92 |
| 2020-11-30 | 294.54 |
| 2020-11-27 | 302.27 |
| 2020-11-26 | 300.19 |
| 2020-11-25 | 297.81 |
| 2020-11-24 | 297.22 |
| 2020-11-23 | 295.73 |
| 2020-11-20 | 294.84 |
| 2020-11-19 | 293.95 |
| 2020-11-18 | 296.33 |
| 2020-11-17 | 294.84 |
| 2020-11-16 | 294.25 |
| 2020-11-13 | 290.68 |
| 2020-11-12 | 291.28 |
| 2020-11-11 | 292.17 |
| 2020-11-10 | 292.17 |
| 2020-11-09 | 288.60 |
| 2020-11-06 | 284.44 |
| 2020-11-05 | 281.77 |
| 2020-11-04 | 271.37 |
| 2020-11-03 | 273.15 |
| 2020-11-02 | 265.43 |
| 2020-10-30 | 260.08 |
| 2020-10-29 | 267.21 |
| 2020-10-28 | 268.37 |
| 2020-10-27 | 269.24 |
| 2020-10-23 | 271.84 |
| 2020-10-22 | 269.82 |
| 2020-10-21 | 269.53 |
| 2020-10-20 | 266.63 |
| 2020-10-19 | 266.34 |
| 2020-10-16 | 264.61 |
| 2020-10-15 | 260.27 |
| 2020-10-14 | 267.79 |
| 2020-10-12 | 268.66 |
| 2020-10-09 | 261.42 |
| 2020-10-08 | 260.84 |
| 2020-10-07 | 262.58 |
| 2020-10-06 | 258.53 |
| 2020-10-05 | 254.77 |
| 2020-09-30 | 251.30 |
| 2020-09-29 | 248.40 |
| 2020-09-28 | 251.30 |
| 2020-09-25 | 248.11 |
| 2020-09-24 | 248.98 |
| 2020-09-23 | 254.77 |
| 2020-09-22 | 254.48 |
| 2020-09-21 | 257.66 |
| 2020-09-18 | 265.19 |
| 2020-09-17 | 263.45 |
| 2020-09-16 | 268.66 |
| 2020-09-15 | 269.24 |
| 2020-09-14 | 267.50 |
| 2020-09-11 | 265.47 |
| 2020-09-10 | 263.74 |
| 2020-09-09 | 265.19 |
| 2020-09-08 | 267.21 |
| 2020-09-07 | 268.08 |
| 2020-09-04 | 269.24 |
| 2020-09-03 | 272.13 |
| 2020-09-02 | 273.58 |
| 2020-09-01 | 274.45 |
| 2020-08-31 | 273.87 |
| 2020-08-28 | 277.92 |
| 2020-08-27 | 275.60 |
| 2020-08-26 | 277.92 |
| 2020-08-25 | 278.50 |
| 2020-08-24 | 278.79 |
| 2020-08-21 | 273.00 |
| 2020-08-20 | 268.08 |
| 2020-08-19 | 274.45 |
| 2020-08-18 | 276.47 |
| 2020-08-17 | 276.18 |
| 2020-08-14 | 273.58 |
| 2020-08-13 | 274.73 |
| 2020-08-12 | 274.45 |
| 2020-08-11 | 269.82 |
| 2020-08-10 | 263.16 |
| 2020-08-07 | 264.32 |
| 2020-08-06 | 270.39 |
| 2020-08-05 | 273.29 |
| 2020-08-04 | 270.68 |
| 2020-08-03 | 263.45 |
| 2020-07-31 | 265.47 |
| 2020-07-30 | 266.63 |
| 2020-07-29 | 269.24 |
| 2020-07-28 | 268.37 |
| 2020-07-27 | 266.92 |
| 2020-07-24 | 266.92 |
| 2020-07-23 | 274.73 |
| 2020-07-22 | 271.55 |
| 2020-07-21 | 280.23 |
| 2020-07-20 | 272.13 |
| 2020-07-17 | 273.29 |
| 2020-07-16 | 271.26 |
| 2020-07-15 | 278.79 |
| 2020-07-14 | 278.50 |
| 2020-07-13 | 283.13 |
| 2020-07-10 | 281.10 |
| 2020-07-09 | 288.91 |
| 2020-07-08 | 286.89 |
| 2020-07-07 | 285.44 |
| 2020-07-06 | 289.78 |
| 2020-07-03 | 275.02 |
| 2020-07-02 | 271.84 |
| 2020-06-30 | 260.27 |
| 2020-06-29 | 258.24 |
| 2020-06-26 | 261.71 |
| 2020-06-24 | 265.19 |
| 2020-06-23 | 266.92 |
| 2020-06-22 | 261.71 |
| 2020-06-19 | 262.58 |
| 2020-06-18 | 259.98 |
| 2020-06-17 | 260.27 |
| 2020-06-16 | 258.82 |
| 2020-06-15 | 250.14 |
| 2020-06-12 | 257.37 |
| 2020-06-11 | 259.69 |
| 2020-06-10 | 268.37 |
| 2020-06-09 | 268.08 |
| 2020-06-08 | 263.74 |
| 2020-06-05 | 263.74 |
| 2020-06-04 | 257.66 |
| 2020-06-03 | 257.08 |
| 2020-06-02 | 251.01 |
| 2020-06-01 | 246.95 |
| 2020-05-29 | 235.67 |
| 2020-05-28 | 237.84 |
| 2020-05-27 | 240.01 |
| 2020-05-26 | 242.18 |
| 2020-05-25 | 234.95 |
| 2020-05-22 | 234.95 |
| 2020-05-21 | 253.76 |
| 2020-05-20 | 256.65 |
| 2020-05-19 | 255.93 |
| 2020-05-18 | 250.14 |
| 2020-05-15 | 247.24 |
| 2020-05-14 | 247.24 |
| 2020-05-13 | 252.31 |
| 2020-05-12 | 253.76 |
| 2020-05-11 | 258.82 |
| 2020-05-08 | 253.03 |
| 2020-05-07 | 249.41 |
| 2020-05-06 | 252.31 |
| 2020-05-05 | 247.24 |
| 2020-05-04 | 243.63 |
| 2020-04-29 | 258.10 |
| 2020-04-28 | 258.10 |
| 2020-04-27 | 253.18 |
| 2020-04-24 | 246.69 |
| 2020-04-23 | 248.13 |
| 2020-04-22 | 247.41 |
| 2020-04-21 | 245.97 |
| 2020-04-20 | 254.62 |
| 2020-04-17 | 253.90 |
| 2020-04-16 | 249.57 |
| 2020-04-15 | 250.29 |
| 2020-04-14 | 256.06 |
| 2020-04-09 | 253.18 |
| 2020-04-08 | 248.85 |
| 2020-04-07 | 253.18 |
| 2020-04-06 | 245.25 |
| 2020-04-03 | 238.04 |
| 2020-04-02 | 238.76 |
| 2020-04-01 | 235.88 |
| 2020-03-31 | 243.81 |
| 2020-03-30 | 237.32 |
| 2020-03-27 | 242.36 |
| 2020-03-26 | 240.20 |
| 2020-03-25 | 243.09 |
| 2020-03-24 | 232.27 |
| 2020-03-23 | 217.14 |
| 2020-03-20 | 232.99 |
| 2020-03-19 | 217.14 |
| 2020-03-18 | 226.51 |
| 2020-03-17 | 240.20 |
| 2020-03-16 | 238.76 |
| 2020-03-13 | 251.01 |
| 2020-03-12 | 255.34 |
| 2020-03-11 | 269.03 |
| 2020-03-10 | 270.47 |
| 2020-03-09 | 266.87 |
| 2020-03-06 | 282.01 |
| 2020-03-05 | 289.94 |
| 2020-03-04 | 282.73 |
| 2020-03-03 | 283.45 |
| 2020-03-02 | 284.17 |
| 2020-02-28 | 281.29 |
| 2020-02-27 | 291.38 |
| 2020-02-26 | 288.49 |
| 2020-02-25 | 290.66 |
| 2020-02-24 | 289.94 |
| 2020-02-21 | 296.42 |
| 2020-02-20 | 300.03 |
| 2020-02-19 | 301.47 |
| 2020-02-18 | 299.31 |
| 2020-02-17 | 305.79 |
| 2020-02-14 | 303.63 |
| 2020-02-13 | 302.91 |
| 2020-02-12 | 304.35 |
| 2020-02-11 | 300.03 |
| 2020-02-10 | 294.98 |
| 2020-02-07 | 297.14 |
| 2020-02-06 | 299.31 |
| 2020-02-05 | 288.49 |
| 2020-02-04 | 287.05 |
| 2020-02-03 | 282.01 |
| 2020-01-31 | 282.01 |
| 2020-01-30 | 284.17 |
| 2020-01-29 | 293.54 |
| 2020-01-24 | 305.07 |
| 2020-01-23 | 303.63 |
| 2020-01-22 | 311.56 |
| 2020-01-21 | 305.79 |
| 2020-01-20 | 317.32 |
| 2020-01-17 | 320.93 |
| 2020-01-16 | 318.05 |
| 2020-01-15 | 317.32 |
| 2020-01-14 | 318.77 |
| 2020-01-13 | 320.21 |
| 2020-01-10 | 315.16 |
| 2020-01-09 | 315.16 |
| 2020-01-08 | 307.23 |
| 2020-01-07 | 310.12 |
| 2020-01-06 | 310.12 |
| 2020-01-03 | 313.00 |
| 2020-01-02 | 313.72 |
| 2019-12-31 | 310.12 |
| 2019-12-30 | 311.56 |
| 2019-12-27 | 309.40 |
| 2019-12-24 | 303.63 |
| 2019-12-23 | 305.07 |
| 2019-12-20 | 305.79 |
| 2019-12-19 | 303.63 |
| 2019-12-18 | 304.35 |
| 2019-12-17 | 303.63 |
| 2019-12-16 | 299.31 |
| 2019-12-13 | 301.47 |
| 2019-12-12 | 292.10 |
| 2019-12-11 | 286.33 |
| 2019-12-10 | 283.45 |
| 2019-12-09 | 284.89 |
| 2019-12-06 | 284.17 |
| 2019-12-05 | 281.29 |
| 2019-12-04 | 278.40 |
| 2019-12-03 | 282.73 |
| 2019-12-02 | 284.17 |
| 2019-11-29 | 282.01 |
| 2019-11-28 | 289.94 |
| 2019-11-27 | 291.38 |
| 2019-11-26 | 290.66 |
| 2019-11-25 | 291.38 |
| 2019-11-22 | 285.61 |
| 2019-11-21 | 283.45 |
| 2019-11-20 | 289.94 |
| 2019-11-19 | 292.82 |
| 2019-11-18 | 286.33 |
| 2019-11-15 | 282.01 |
| 2019-11-14 | 282.73 |
| 2019-11-13 | 284.89 |
| 2019-11-12 | 292.10 |
| 2019-11-11 | 290.66 |
| 2019-11-08 | 300.75 |
| 2019-11-07 | 303.63 |
| 2019-11-06 | 301.47 |
| 2019-11-05 | 301.47 |
| 2019-11-04 | 300.03 |
| 2019-11-01 | 293.54 |
| 2019-10-31 | 289.94 |
| 2019-10-30 | 286.62 |
| 2019-10-29 | 288.72 |
| 2019-10-28 | 289.42 |
| 2019-10-25 | 287.32 |
| 2019-10-24 | 287.32 |
| 2019-10-23 | 285.22 |
| 2019-10-22 | 288.02 |
| 2019-10-21 | 286.62 |
| 2019-10-18 | 287.32 |
| 2019-10-17 | 289.42 |
| 2019-10-16 | 285.92 |
| 2019-10-15 | 283.82 |
| 2019-10-14 | 284.52 |
| 2019-10-11 | 282.42 |
| 2019-10-10 | 272.61 |
| 2019-10-09 | 272.61 |
| 2019-10-08 | 275.41 |
| 2019-10-04 | 274.01 |
| 2019-10-03 | 278.22 |
| 2019-10-02 | 276.81 |
| 2019-09-30 | 277.51 |
| 2019-09-27 | 276.11 |
| 2019-09-26 | 276.81 |
| 2019-09-25 | 276.11 |
| 2019-09-24 | 281.02 |
| 2019-09-23 | 279.62 |
| 2019-09-20 | 283.12 |
| 2019-09-19 | 283.12 |
| 2019-09-18 | 287.32 |
| 2019-09-17 | 287.32 |
| 2019-09-16 | 291.52 |
| 2019-09-13 | 295.02 |
| 2019-09-12 | 291.52 |
| 2019-09-11 | 291.52 |
| 2019-09-10 | 285.92 |
| 2019-09-09 | 285.92 |
| 2019-09-06 | 284.52 |
| 2019-09-05 | 283.82 |
| 2019-09-04 | 282.42 |
| 2019-09-03 | 268.41 |
| 2019-09-02 | 269.81 |
| 2019-08-30 | 271.21 |
| 2019-08-29 | 270.51 |
| 2019-08-28 | 269.11 |
| 2019-08-27 | 269.81 |
| 2019-08-26 | 270.51 |
| 2019-08-23 | 276.81 |
| 2019-08-22 | 275.41 |
| 2019-08-21 | 278.22 |
| 2019-08-20 | 278.22 |
| 2019-08-19 | 277.51 |
| 2019-08-16 | 271.21 |
| 2019-08-15 | 267.01 |
| 2019-08-14 | 263.51 |
| 2019-08-13 | 264.21 |
| 2019-08-12 | 271.21 |
| 2019-08-09 | 273.31 |
| 2019-08-08 | 276.11 |
| 2019-08-07 | 274.71 |
| 2019-08-06 | 274.71 |
| 2019-08-05 | 276.11 |
| 2019-08-02 | 286.62 |
| 2019-08-01 | 296.43 |
| 2019-07-31 | 299.23 |
| 2019-07-30 | 304.13 |
| 2019-07-29 | 303.43 |
| 2019-07-26 | 306.93 |
| 2019-07-25 | 310.43 |
| 2019-07-24 | 309.03 |
| 2019-07-23 | 308.33 |
| 2019-07-22 | 306.23 |
| 2019-07-19 | 312.53 |
| 2019-07-18 | 308.33 |
| 2019-07-17 | 310.43 |
| 2019-07-16 | 310.43 |
| 2019-07-15 | 309.73 |
| 2019-07-12 | 309.03 |
| 2019-07-11 | 307.63 |
| 2019-07-10 | 304.83 |
| 2019-07-09 | 303.43 |
| 2019-07-08 | 306.23 |
| 2019-07-05 | 313.24 |
| 2019-07-04 | 313.94 |
| 2019-07-03 | 313.94 |
| 2019-07-02 | 314.64 |
| 2019-06-28 | 307.63 |
| 2019-06-27 | 309.03 |
| 2019-06-26 | 302.73 |
| 2019-06-25 | 302.03 |
| 2019-06-24 | 306.23 |
| 2019-06-21 | 306.23 |
| 2019-06-20 | 307.63 |
| 2019-06-19 | 301.33 |
| 2019-06-18 | 291.52 |
| 2019-06-17 | 288.72 |
| 2019-06-14 | 286.62 |
| 2019-06-13 | 289.42 |
| 2019-06-12 | 289.42 |
| 2019-06-11 | 295.73 |
| 2019-06-10 | 292.92 |
| 2019-06-06 | 283.82 |
| 2019-06-05 | 283.82 |
| 2019-06-04 | 281.02 |
| 2019-06-03 | 282.42 |
| 2019-05-31 | 283.12 |
| 2019-05-30 | 285.92 |
| 2019-05-29 | 287.32 |
| 2019-05-28 | 288.72 |
| 2019-05-27 | 287.32 |
| 2019-05-24 | 288.72 |
| 2019-05-23 | 287.32 |
| 2019-05-22 | 291.52 |
| 2019-05-21 | 292.22 |
| 2019-05-20 | 292.92 |
| 2019-05-17 | 295.02 |
| 2019-05-16 | 298.53 |
| 2019-05-15 | 297.83 |
| 2019-05-14 | 296.43 |
| 2019-05-10 | 302.03 |
| 2019-05-09 | 299.23 |
| 2019-05-08 | 308.33 |
| 2019-05-07 | 313.24 |
| 2019-05-06 | 311.83 |
| 2019-05-03 | 323.74 |
| 2019-05-02 | 321.64 |
| 2019-04-30 | 318.14 |
| 2019-04-29 | 321.64 |
| 2019-04-26 | 316.74 |
| 2019-04-25 | 316.74 |
| 2019-04-24 | 319.52 |
| 2019-04-23 | 321.62 |
| 2019-04-18 | 321.62 |
| 2019-04-17 | 324.40 |
| 2019-04-16 | 324.40 |
| 2019-04-15 | 319.52 |
| 2019-04-12 | 320.92 |
| 2019-04-11 | 320.22 |
| 2019-04-10 | 324.40 |
| 2019-04-09 | 325.10 |
| 2019-04-08 | 323.71 |
| 2019-04-04 | 322.31 |
| 2019-04-03 | 321.62 |
| 2019-04-02 | 317.43 |
| 2019-04-01 | 316.74 |
| 2019-03-29 | 309.77 |
| 2019-03-28 | 304.89 |
| 2019-03-27 | 305.59 |
| 2019-03-26 | 302.10 |
| 2019-03-25 | 302.10 |
| 2019-03-22 | 309.77 |
| 2019-03-21 | 309.77 |
| 2019-03-20 | 313.25 |
| 2019-03-19 | 315.34 |
| 2019-03-18 | 313.95 |
| 2019-03-15 | 309.77 |
| 2019-03-14 | 306.98 |
| 2019-03-13 | 305.59 |
| 2019-03-12 | 308.37 |
| 2019-03-11 | 301.41 |
| 2019-03-08 | 297.22 |
| 2019-03-07 | 304.19 |
| 2019-03-06 | 308.37 |
| 2019-03-05 | 307.68 |
| 2019-03-04 | 306.98 |
| 2019-03-01 | 305.59 |
| 2019-02-28 | 302.80 |
| 2019-02-27 | 304.89 |
| 2019-02-26 | 304.89 |
| 2019-02-25 | 307.68 |
| 2019-02-22 | 305.59 |
| 2019-02-21 | 302.80 |
| 2019-02-20 | 300.71 |
| 2019-02-19 | 297.22 |
| 2019-02-18 | 298.62 |
| 2019-02-15 | 291.65 |
| 2019-02-14 | 299.31 |
| 2019-02-13 | 300.01 |
| 2019-02-12 | 295.83 |
| 2019-02-11 | 295.13 |
| 2019-02-08 | 292.35 |
| 2019-02-04 | 292.35 |
| 2019-02-01 | 291.65 |
| 2019-01-31 | 292.35 |
| 2019-01-30 | 287.47 |
| 2019-01-29 | 286.07 |
| 2019-01-28 | 286.77 |
| 2019-01-25 | 287.47 |
| 2019-01-24 | 280.50 |
| 2019-01-23 | 279.11 |
| 2019-01-22 | 278.41 |
| 2019-01-21 | 281.20 |
| 2019-01-18 | 279.80 |
| 2019-01-17 | 276.32 |
| 2019-01-16 | 277.71 |
| 2019-01-15 | 276.32 |
| 2019-01-14 | 268.65 |
| 2019-01-11 | 273.53 |
| 2019-01-10 | 272.83 |
| 2019-01-09 | 271.44 |
| 2019-01-08 | 262.38 |
| 2019-01-07 | 263.08 |
| 2019-01-04 | 259.59 |
| 2019-01-03 | 251.93 |
| 2019-01-02 | 251.93 |
| 2018-12-31 | 263.08 |
| 2018-12-28 | 257.50 |
| 2018-12-27 | 256.81 |
| 2018-12-24 | 260.29 |
| 2018-12-21 | 261.68 |
| 2018-12-20 | 260.29 |
| 2018-12-19 | 263.08 |
| 2018-12-18 | 262.38 |
| 2018-12-17 | 267.26 |
| 2018-12-14 | 266.56 |
| 2018-12-13 | 273.53 |
| 2018-12-12 | 269.35 |
| 2018-12-11 | 261.68 |
| 2018-12-10 | 262.38 |
| 2018-12-07 | 265.17 |
| 2018-12-06 | 267.26 |
| 2018-12-05 | 276.32 |
| 2018-12-04 | 282.59 |
| 2018-12-03 | 281.89 |
| 2018-11-30 | 272.14 |
| 2018-11-29 | 271.44 |
| 2018-11-28 | 273.53 |
| 2018-11-27 | 268.65 |
| 2018-11-26 | 270.05 |
| 2018-11-23 | 264.47 |
| 2018-11-22 | 265.17 |
| 2018-11-21 | 264.47 |
| 2018-11-20 | 263.08 |
| 2018-11-19 | 268.65 |
| 2018-11-16 | 266.56 |
| 2018-11-15 | 266.56 |
| 2018-11-14 | 260.29 |
| 2018-11-13 | 262.38 |
| 2018-11-12 | 259.59 |
| 2018-11-09 | 258.90 |
| 2018-11-08 | 267.96 |
| 2018-11-07 | 266.56 |
| 2018-11-06 | 265.86 |
| 2018-11-05 | 263.08 |
| 2018-11-02 | 270.74 |
| 2018-11-01 | 255.41 |
| 2018-10-31 | 249.14 |
| 2018-10-30 | 245.79 |
| 2018-10-29 | 248.50 |
| 2018-10-26 | 246.47 |
| 2018-10-25 | 251.20 |
| 2018-10-24 | 254.57 |
| 2018-10-23 | 255.25 |
| 2018-10-22 | 266.06 |
| 2018-10-19 | 257.95 |
| 2018-10-18 | 255.92 |
| 2018-10-16 | 256.60 |
| 2018-10-15 | 255.92 |
| 2018-10-12 | 260.65 |
| 2018-10-11 | 253.22 |
| 2018-10-10 | 266.73 |
| 2018-10-09 | 266.06 |
| 2018-10-08 | 266.73 |
| 2018-10-05 | 271.46 |
| 2018-10-04 | 272.13 |
| 2018-10-03 | 277.54 |
| 2018-10-02 | 278.21 |
| 2018-09-28 | 286.99 |
| 2018-09-27 | 286.32 |
| 2018-09-26 | 287.67 |
| 2018-09-24 | 282.94 |
| 2018-09-21 | 289.69 |
| 2018-09-20 | 282.94 |
| 2018-09-19 | 281.59 |
| 2018-09-18 | 277.54 |
| 2018-09-17 | 275.51 |
| 2018-09-14 | 280.24 |
| 2018-09-13 | 276.86 |
| 2018-09-12 | 268.76 |
| 2018-09-11 | 268.76 |
| 2018-09-10 | 272.13 |
| 2018-09-07 | 275.51 |
| 2018-09-06 | 276.86 |
| 2018-09-05 | 278.89 |
| 2018-09-04 | 289.69 |
| 2018-09-03 | 285.64 |
| 2018-08-31 | 286.99 |
| 2018-08-30 | 291.04 |
| 2018-08-29 | 294.42 |
| 2018-08-28 | 293.75 |
| 2018-08-27 | 292.40 |
| 2018-08-24 | 283.62 |
| 2018-08-23 | 284.29 |
| 2018-08-22 | 286.99 |
| 2018-08-21 | 284.97 |
| 2018-08-20 | 282.94 |
| 2018-08-17 | 277.54 |
| 2018-08-16 | 276.86 |
| 2018-08-15 | 278.21 |
| 2018-08-14 | 284.97 |
| 2018-08-13 | 286.99 |
| 2018-08-10 | 291.72 |
| 2018-08-09 | 295.77 |
| 2018-08-08 | 292.40 |
| 2018-08-07 | 291.04 |
| 2018-08-06 | 285.64 |
| 2018-08-03 | 282.94 |
| 2018-08-02 | 283.62 |
| 2018-08-01 | 291.72 |
| 2018-07-31 | 295.77 |
| 2018-07-30 | 297.12 |
| 2018-07-27 | 297.80 |
| 2018-07-26 | 297.80 |
| 2018-07-25 | 301.18 |
| 2018-07-24 | 297.12 |
| 2018-07-23 | 291.72 |
| 2018-07-20 | 291.04 |
| 2018-07-19 | 287.67 |
| 2018-07-18 | 289.02 |
| 2018-07-17 | 291.04 |
| 2018-07-16 | 295.10 |
| 2018-07-13 | 295.10 |
| 2018-07-12 | 294.42 |
| 2018-07-11 | 291.72 |
| 2018-07-10 | 297.12 |
| 2018-07-09 | 297.80 |
| 2018-07-06 | 290.37 |
| 2018-07-05 | 289.02 |
| 2018-07-04 | 288.34 |
| 2018-07-03 | 293.07 |
| 2018-06-29 | 297.80 |
| 2018-06-28 | 291.72 |
| 2018-06-27 | 289.69 |
| 2018-06-26 | 297.12 |
| 2018-06-25 | 298.47 |
| 2018-06-22 | 303.20 |
| 2018-06-21 | 301.85 |
| 2018-06-20 | 308.60 |
| 2018-06-19 | 305.23 |
| 2018-06-15 | 315.36 |
| 2018-06-14 | 318.06 |
| 2018-06-13 | 321.44 |
| 2018-06-12 | 326.84 |
| 2018-06-11 | 326.16 |
| 2018-06-08 | 323.46 |
| 2018-06-07 | 331.57 |
| 2018-06-06 | 328.19 |
| 2018-06-05 | 325.49 |
| 2018-06-04 | 324.14 |
| 2018-06-01 | 318.06 |
| 2018-05-31 | 318.06 |
| 2018-05-30 | 310.63 |
| 2018-05-29 | 317.38 |
| 2018-05-28 | 321.44 |
| 2018-05-25 | 319.41 |
| 2018-05-24 | 320.09 |
| 2018-05-23 | 318.74 |
| 2018-05-21 | 326.84 |
| 2018-05-18 | 323.46 |
| 2018-05-17 | 322.11 |
| 2018-05-16 | 323.46 |
| 2018-05-15 | 324.81 |
| 2018-05-14 | 328.87 |
| 2018-05-11 | 322.79 |
| 2018-05-10 | 318.74 |
| 2018-05-09 | 315.36 |
| 2018-05-08 | 314.01 |
| 2018-05-07 | 307.93 |
| 2018-05-04 | 306.58 |
| 2018-05-03 | 311.31 |
| 2018-05-02 | 316.71 |
| 2018-04-30 | 319.41 |
| 2018-04-27 | 310.63 |
| 2018-04-26 | 307.79 |
| 2018-04-25 | 311.82 |
| 2018-04-24 | 315.86 |
| 2018-04-23 | 310.48 |
| 2018-04-20 | 312.50 |
| 2018-04-19 | 317.87 |
| 2018-04-18 | 311.82 |
| 2018-04-17 | 307.79 |
| 2018-04-16 | 311.15 |
| 2018-04-13 | 318.54 |
| 2018-04-12 | 319.22 |
| 2018-04-11 | 319.89 |
| 2018-04-10 | 317.20 |
| 2018-04-09 | 311.15 |
| 2018-04-06 | 304.43 |
| 2018-04-04 | 299.73 |
| 2018-04-03 | 310.48 |
| 2018-03-29 | 308.47 |
| 2018-03-28 | 307.79 |
| 2018-03-27 | 317.87 |
| 2018-03-26 | 315.18 |
| 2018-03-23 | 310.48 |
| 2018-03-22 | 321.90 |
| 2018-03-21 | 325.93 |
| 2018-03-20 | 328.62 |
| 2018-03-19 | 327.95 |
| 2018-03-16 | 327.28 |
| 2018-03-15 | 327.95 |
| 2018-03-14 | 327.28 |
| 2018-03-13 | 328.62 |
| 2018-03-12 | 327.95 |
| 2018-03-09 | 320.56 |
| 2018-03-08 | 316.53 |
| 2018-03-07 | 309.81 |
| 2018-03-06 | 313.84 |
| 2018-03-05 | 305.78 |
| 2018-03-02 | 315.18 |
| 2018-03-01 | 320.56 |
| 2018-02-28 | 317.87 |
| 2018-02-27 | 323.92 |
| 2018-02-26 | 327.28 |
| 2018-02-23 | 323.25 |
| 2018-02-22 | 319.22 |
| 2018-02-21 | 325.26 |
| 2018-02-20 | 317.20 |
| 2018-02-15 | 319.89 |
| 2018-02-14 | 312.50 |
| 2018-02-13 | 304.43 |
| 2018-02-12 | 298.39 |
| 2018-02-09 | 298.39 |
| 2018-02-08 | 311.15 |
| 2018-02-07 | 309.14 |
| 2018-02-06 | 314.51 |
| 2018-02-05 | 335.34 |
| 2018-02-02 | 340.71 |
| 2018-02-01 | 341.38 |
| 2018-01-31 | 344.74 |
| 2018-01-30 | 341.38 |
| 2018-01-29 | 345.42 |
| 2018-01-26 | 348.10 |
| 2018-01-25 | 342.06 |
| 2018-01-24 | 345.42 |
| 2018-01-23 | 344.74 |
| 2018-01-22 | 336.68 |
| 2018-01-19 | 335.34 |
| 2018-01-18 | 334.00 |
| 2018-01-17 | 331.31 |
| 2018-01-16 | 330.64 |
| 2018-01-15 | 323.92 |
| 2018-01-12 | 323.25 |
| 2018-01-11 | 319.89 |
| 2018-01-10 | 319.89 |
| 2018-01-09 | 319.22 |
| 2018-01-08 | 317.20 |
| 2018-01-05 | 315.86 |
| 2018-01-04 | 315.18 |
| 2018-01-03 | 312.50 |
| 2018-01-02 | 311.82 |
| 2017-12-29 | 303.76 |
| 2017-12-28 | 303.76 |
| 2017-12-27 | 300.40 |
| 2017-12-22 | 299.06 |
| 2017-12-21 | 297.04 |
| 2017-12-20 | 295.70 |
| 2017-12-19 | 295.03 |
| 2017-12-18 | 293.01 |
| 2017-12-15 | 290.33 |
| 2017-12-14 | 293.69 |
| 2017-12-13 | 295.70 |
| 2017-12-12 | 289.65 |
| 2017-12-11 | 291.67 |
| 2017-12-08 | 287.64 |
| 2017-12-07 | 282.94 |
| 2017-12-06 | 281.59 |
| 2017-12-05 | 290.33 |
| 2017-12-04 | 294.36 |
| 2017-12-01 | 293.69 |
| 2017-11-30 | 295.70 |
| 2017-11-29 | 301.08 |
| 2017-11-28 | 301.08 |
| 2017-11-27 | 301.75 |
| 2017-11-24 | 303.76 |
| 2017-11-23 | 301.75 |
| 2017-11-22 | 306.45 |
| 2017-11-21 | 302.42 |
| 2017-11-20 | 294.36 |
| 2017-11-17 | 294.36 |
| 2017-11-16 | 292.34 |
| 2017-11-15 | 291.00 |
| 2017-11-14 | 295.03 |
| 2017-11-13 | 295.03 |
| 2017-11-10 | 294.36 |
| 2017-11-09 | 293.69 |
| 2017-11-08 | 291.67 |
| 2017-11-07 | 292.34 |
| 2017-11-06 | 286.97 |
| 2017-11-03 | 286.97 |
| 2017-11-02 | 284.95 |
| 2017-11-01 | 286.30 |
| 2017-10-31 | 282.26 |
| 2017-10-30 | 283.21 |
| 2017-10-27 | 283.86 |
| 2017-10-26 | 281.24 |
| 2017-10-25 | 282.55 |
| 2017-10-24 | 281.24 |
| 2017-10-23 | 282.55 |
| 2017-10-20 | 285.17 |
| 2017-10-19 | 281.24 |
| 2017-10-18 | 287.78 |
| 2017-10-17 | 287.78 |
| 2017-10-16 | 287.13 |
| 2017-10-13 | 284.51 |
| 2017-10-12 | 284.51 |
| 2017-10-11 | 282.55 |
| 2017-10-10 | 284.51 |
| 2017-10-09 | 282.55 |
| 2017-10-06 | 283.86 |
| 2017-10-04 | 282.55 |
| 2017-10-03 | 279.94 |
| 2017-09-29 | 271.43 |
| 2017-09-28 | 270.13 |
| 2017-09-27 | 274.05 |
| 2017-09-26 | 272.74 |
| 2017-09-25 | 272.09 |
| 2017-09-22 | 276.01 |
| 2017-09-21 | 279.28 |
| 2017-09-20 | 279.28 |
| 2017-09-19 | 278.63 |
| 2017-09-18 | 279.28 |
| 2017-09-15 | 275.36 |
| 2017-09-14 | 275.36 |
| 2017-09-13 | 276.01 |
| 2017-09-12 | 277.32 |
| 2017-09-11 | 277.32 |
| 2017-09-08 | 273.40 |
| 2017-09-07 | 271.43 |
| 2017-09-06 | 272.09 |
| 2017-09-05 | 274.05 |
| 2017-09-04 | 274.05 |
| 2017-09-01 | 276.01 |
| 2017-08-31 | 276.01 |
| 2017-08-30 | 277.32 |
| 2017-08-29 | 272.74 |
| 2017-08-28 | 274.70 |
| 2017-08-25 | 273.40 |
| 2017-08-24 | 268.82 |
| 2017-08-22 | 268.17 |
| 2017-08-21 | 264.90 |
| 2017-08-18 | 262.93 |
| 2017-08-17 | 266.86 |
| 2017-08-16 | 267.51 |
| 2017-08-15 | 264.24 |
| 2017-08-14 | 264.90 |
| 2017-08-11 | 261.63 |
| 2017-08-10 | 268.17 |
| 2017-08-09 | 272.09 |
| 2017-08-08 | 273.40 |
| 2017-08-07 | 270.78 |
| 2017-08-04 | 269.47 |
| 2017-08-03 | 269.47 |
| 2017-08-02 | 269.47 |
| 2017-08-01 | 268.82 |
| 2017-07-31 | 264.90 |
| 2017-07-28 | 261.63 |
| 2017-07-27 | 263.59 |
| 2017-07-26 | 260.97 |
| 2017-07-25 | 259.66 |
| 2017-07-24 | 260.32 |
| 2017-07-21 | 258.36 |
| 2017-07-20 | 257.70 |
| 2017-07-19 | 257.05 |
| 2017-07-18 | 255.09 |
| 2017-07-17 | 255.09 |
| 2017-07-14 | 253.78 |
| 2017-07-13 | 253.12 |
| 2017-07-12 | 249.20 |
| 2017-07-11 | 247.24 |
| 2017-07-10 | 242.01 |
| 2017-07-07 | 240.05 |
| 2017-07-06 | 242.01 |
| 2017-07-05 | 241.35 |
| 2017-07-04 | 240.05 |
| 2017-07-03 | 243.32 |
| 2017-06-30 | 243.32 |
| 2017-06-29 | 244.62 |
| 2017-06-28 | 242.66 |
| 2017-06-27 | 243.32 |
| 2017-06-26 | 243.97 |
| 2017-06-23 | 242.66 |
| 2017-06-22 | 242.01 |
| 2017-06-21 | 240.70 |
| 2017-06-20 | 242.66 |
| 2017-06-19 | 243.97 |
| 2017-06-16 | 240.05 |
| 2017-06-15 | 239.39 |
| 2017-06-14 | 243.32 |
| 2017-06-13 | 243.32 |
| 2017-06-12 | 242.01 |
| 2017-06-09 | 245.28 |
| 2017-06-08 | 245.28 |
| 2017-06-07 | 243.97 |
| 2017-06-06 | 243.97 |
| 2017-06-05 | 242.66 |
| 2017-06-02 | 243.32 |
| 2017-06-01 | 240.05 |
| 2017-05-31 | 240.05 |
| 2017-05-29 | 240.05 |
| 2017-05-26 | 238.74 |
| 2017-05-25 | 238.08 |
| 2017-05-24 | 235.47 |
| 2017-05-23 | 236.12 |
| 2017-05-22 | 235.47 |
| 2017-05-19 | 232.85 |
| 2017-05-18 | 232.20 |
| 2017-05-17 | 234.81 |
| 2017-05-16 | 234.81 |
| 2017-05-15 | 234.81 |
| 2017-05-12 | 231.54 |
| 2017-05-11 | 230.89 |
| 2017-05-10 | 228.93 |
| 2017-05-09 | 227.62 |
| 2017-05-08 | 223.70 |
| 2017-05-05 | 222.39 |
| 2017-05-04 | 225.66 |
| 2017-05-02 | 224.35 |
| 2017-04-28 | 224.35 |
| 2017-04-27 | 225.01 |
| 2017-04-26 | 223.04 |
| 2017-04-25 | 221.74 |
| 2017-04-24 | 217.84 |
| 2017-04-21 | 215.89 |
| 2017-04-20 | 216.54 |
| 2017-04-19 | 213.94 |
| 2017-04-18 | 213.94 |
| 2017-04-13 | 219.14 |
| 2017-04-12 | 219.79 |
| 2017-04-11 | 217.19 |
| 2017-04-10 | 219.14 |
| 2017-04-07 | 219.14 |
| 2017-04-06 | 219.14 |
| 2017-04-05 | 220.44 |
| 2017-04-03 | 218.49 |
| 2017-03-31 | 217.84 |
| 2017-03-30 | 219.79 |
| 2017-03-29 | 220.44 |
| 2017-03-28 | 220.44 |
| 2017-03-27 | 218.49 |
| 2017-03-24 | 221.09 |
| 2017-03-23 | 219.79 |
| 2017-03-22 | 219.79 |
| 2017-03-21 | 223.04 |
| 2017-03-20 | 221.74 |
| 2017-03-17 | 219.79 |
| 2017-03-16 | 219.14 |
| 2017-03-15 | 213.29 |
| 2017-03-14 | 213.29 |
| 2017-03-13 | 213.29 |
| 2017-03-10 | 210.04 |
| 2017-03-09 | 209.39 |
| 2017-03-08 | 211.99 |
| 2017-03-07 | 211.34 |
| 2017-03-06 | 210.04 |
| 2017-03-03 | 210.04 |
| 2017-03-02 | 211.34 |
| 2017-03-01 | 212.64 |
| 2017-02-28 | 212.64 |
| 2017-02-27 | 215.24 |
| 2017-02-24 | 215.89 |
| 2017-02-23 | 216.54 |
| 2017-02-22 | 216.54 |
| 2017-02-21 | 214.59 |
| 2017-02-20 | 216.54 |
| 2017-02-17 | 215.24 |
| 2017-02-16 | 215.89 |
| 2017-02-15 | 213.94 |
| 2017-02-14 | 210.69 |
| 2017-02-13 | 210.04 |
| 2017-02-10 | 209.39 |
| 2017-02-09 | 208.09 |
| 2017-02-08 | 208.09 |
| 2017-02-07 | 205.49 |
| 2017-02-06 | 205.49 |
| 2017-02-03 | 202.24 |
| 2017-02-02 | 203.54 |
| 2017-02-01 | 205.49 |
| 2017-01-27 | 206.14 |
| 2017-01-26 | 206.14 |
| 2017-01-25 | 201.59 |
| 2017-01-24 | 200.29 |
| 2017-01-23 | 199.64 |
| 2017-01-20 | 200.29 |
| 2017-01-19 | 202.24 |
| 2017-01-18 | 202.24 |
| 2017-01-17 | 199.64 |
| 2017-01-16 | 197.69 |
| 2017-01-13 | 200.29 |
| 2017-01-12 | 199.64 |
| 2017-01-11 | 200.29 |
| 2017-01-10 | 197.04 |
| 2017-01-09 | 195.74 |
| 2017-01-06 | 194.44 |
| 2017-01-05 | 193.79 |
| 2017-01-04 | 189.89 |
| 2017-01-03 | 189.89 |
| 2016-12-30 | 187.29 |
| 2016-12-29 | 185.34 |
| 2016-12-28 | 184.04 |
| 2016-12-23 | 182.74 |
| 2016-12-22 | 184.04 |
| 2016-12-21 | 185.99 |
| 2016-12-20 | 184.69 |
| 2016-12-19 | 185.99 |
| 2016-12-16 | 188.59 |
| 2016-12-15 | 188.59 |
| 2016-12-14 | 194.44 |
| 2016-12-13 | 193.79 |
| 2016-12-12 | 193.14 |
| 2016-12-09 | 198.34 |
| 2016-12-08 | 198.99 |
| 2016-12-07 | 198.99 |
| 2016-12-06 | 197.04 |
| 2016-12-05 | 195.09 |
| 2016-12-02 | 195.74 |
| 2016-12-01 | 200.29 |
| 2016-11-30 | 198.99 |
| 2016-11-29 | 197.69 |
| 2016-11-28 | 198.99 |
| 2016-11-25 | 197.69 |
| 2016-11-24 | 195.74 |
| 2016-11-23 | 197.69 |
| 2016-11-22 | 197.69 |
| 2016-11-21 | 193.14 |
| 2016-11-18 | 191.84 |
| 2016-11-17 | 191.19 |
| 2016-11-16 | 192.49 |
| 2016-11-15 | 192.49 |
| 2016-11-14 | 191.19 |
| 2016-11-11 | 195.09 |
| 2016-11-10 | 199.64 |
| 2016-11-09 | 193.79 |
| 2016-11-08 | 199.64 |
| 2016-11-07 | 198.99 |
| 2016-11-04 | 197.04 |
| 2016-11-03 | 197.69 |
| 2016-11-02 | 198.99 |
| 2016-11-01 | 202.89 |
| 2016-10-31 | 200.29 |
| 2016-10-28 | 200.68 |
| 2016-10-27 | 202.58 |
| 2016-10-26 | 205.12 |
| 2016-10-25 | 208.28 |
| 2016-10-24 | 208.91 |
| 2016-10-20 | 205.75 |
| 2016-10-19 | 204.48 |
| 2016-10-18 | 205.75 |
| 2016-10-17 | 201.32 |
| 2016-10-14 | 203.85 |
| 2016-10-13 | 201.32 |
| 2016-10-12 | 205.75 |
| 2016-10-11 | 207.01 |
| 2016-10-07 | 211.45 |
| 2016-10-06 | 212.71 |
| 2016-10-05 | 210.18 |
| 2016-10-04 | 208.91 |
| 2016-10-03 | 207.65 |
| 2016-09-30 | 203.85 |
| 2016-09-29 | 210.18 |
| 2016-09-28 | 208.28 |
| 2016-09-27 | 207.65 |
| 2016-09-26 | 205.12 |
| 2016-09-23 | 208.28 |
| 2016-09-22 | 210.18 |
| 2016-09-21 | 208.28 |
| 2016-09-20 | 207.65 |
| 2016-09-19 | 207.01 |
| 2016-09-15 | 205.12 |
| 2016-09-14 | 203.22 |
| 2016-09-13 | 203.85 |
| 2016-09-12 | 204.48 |
| 2016-09-09 | 214.61 |
| 2016-09-08 | 210.81 |
| 2016-09-07 | 209.55 |
| 2016-09-06 | 209.55 |
| 2016-09-05 | 207.65 |
| 2016-09-02 | 202.58 |
| 2016-09-01 | 202.58 |
| 2016-08-31 | 199.42 |
| 2016-08-30 | 199.42 |
| 2016-08-29 | 197.52 |
| 2016-08-26 | 198.78 |
| 2016-08-25 | 196.89 |
| 2016-08-24 | 196.89 |
| 2016-08-23 | 199.42 |
| 2016-08-22 | 199.42 |
| 2016-08-19 | 198.15 |
| 2016-08-18 | 200.05 |
| 2016-08-17 | 196.25 |
| 2016-08-16 | 197.52 |
| 2016-08-15 | 198.78 |
| 2016-08-12 | 195.62 |
| 2016-08-11 | 193.09 |
| 2016-08-10 | 191.82 |
| 2016-08-09 | 191.82 |
| 2016-08-08 | 191.82 |
| 2016-08-05 | 188.02 |
| 2016-08-04 | 183.59 |
| 2016-08-03 | 182.33 |
| 2016-08-01 | 188.02 |
| 2016-07-29 | 184.23 |
| 2016-07-28 | 188.02 |
| 2016-07-27 | 186.76 |
| 2016-07-26 | 188.02 |
| 2016-07-25 | 185.49 |
| 2016-07-22 | 184.86 |
| 2016-07-21 | 185.49 |
| 2016-07-20 | 184.86 |
| 2016-07-19 | 181.06 |
| 2016-07-18 | 182.96 |
| 2016-07-15 | 182.33 |
| 2016-07-14 | 180.43 |
| 2016-07-13 | 177.26 |
| 2016-07-12 | 176.00 |
| 2016-07-11 | 170.93 |
| 2016-07-08 | 167.77 |
| 2016-07-07 | 169.03 |
| 2016-07-06 | 166.50 |
| 2016-07-05 | 169.67 |
| 2016-07-04 | 174.10 |
| 2016-06-30 | 170.30 |
| 2016-06-29 | 165.87 |
| 2016-06-28 | 162.07 |
| 2016-06-27 | 162.07 |
| 2016-06-24 | 162.70 |
| 2016-06-23 | 170.30 |
| 2016-06-22 | 169.67 |
| 2016-06-21 | 166.50 |
| 2016-06-20 | 163.97 |
| 2016-06-17 | 160.80 |
| 2016-06-16 | 158.90 |
| 2016-06-15 | 163.34 |
| 2016-06-14 | 163.34 |
| 2016-06-13 | 164.60 |
| 2016-06-10 | 170.93 |
| 2016-06-08 | 174.10 |
| 2016-06-07 | 173.46 |
| 2016-06-06 | 170.30 |
| 2016-06-03 | 169.03 |
| 2016-06-02 | 167.77 |
| 2016-06-01 | 165.87 |
| 2016-05-31 | 167.13 |
| 2016-05-30 | 163.97 |
| 2016-05-27 | 163.34 |
| 2016-05-26 | 161.44 |
| 2016-05-25 | 160.80 |
| 2016-05-24 | 154.47 |
| 2016-05-23 | 153.21 |
| 2016-05-20 | 155.11 |
| 2016-05-19 | 151.69 |
| 2016-05-18 | 152.70 |
| 2016-05-17 | 157.01 |
| 2016-05-16 | 153.84 |
| 2016-05-13 | 151.69 |
| 2016-05-12 | 153.84 |
| 2016-05-11 | 155.74 |
| 2016-05-10 | 158.90 |
| 2016-05-09 | 157.01 |
| 2016-05-06 | 155.74 |
| 2016-05-05 | 160.17 |
| 2016-05-04 | 162.07 |
| 2016-05-03 | 162.70 |
| 2016-04-29 | 167.77 |
| 2016-04-28 | 172.20 |
| 2016-04-27 | 172.07 |
| 2016-04-26 | 172.70 |
| 2016-04-25 | 170.81 |
| 2016-04-22 | 173.96 |
| 2016-04-21 | 175.84 |
| 2016-04-20 | 170.19 |
| 2016-04-19 | 173.33 |
| 2016-04-18 | 169.56 |
| 2016-04-15 | 171.44 |
| 2016-04-14 | 172.70 |
| 2016-04-13 | 170.19 |
| 2016-04-12 | 161.39 |
| 2016-04-11 | 161.39 |
| 2016-04-08 | 159.50 |
| 2016-04-07 | 158.25 |
| 2016-04-06 | 157.62 |
| 2016-04-05 | 156.36 |
| 2016-04-01 | 160.76 |
| 2016-03-31 | 164.53 |
| 2016-03-30 | 165.79 |
| 2016-03-29 | 158.88 |
| 2016-03-24 | 158.88 |
| 2016-03-23 | 162.65 |
| 2016-03-22 | 162.65 |
| 2016-03-21 | 162.65 |
| 2016-03-18 | 163.27 |
| 2016-03-17 | 160.76 |
| 2016-03-16 | 158.25 |
| 2016-03-15 | 158.88 |
| 2016-03-14 | 160.13 |
| 2016-03-11 | 157.62 |
| 2016-03-10 | 155.11 |
| 2016-03-09 | 155.11 |
| 2016-03-08 | 155.11 |
| 2016-03-07 | 156.99 |
| 2016-03-04 | 156.36 |
| 2016-03-03 | 153.22 |
| 2016-03-02 | 153.85 |
| 2016-03-01 | 145.81 |
| 2016-02-29 | 142.54 |
| 2016-02-26 | 146.06 |
| 2016-02-25 | 139.77 |
| 2016-02-24 | 143.29 |
| 2016-02-23 | 146.56 |
| 2016-02-22 | 147.06 |
| 2016-02-19 | 144.30 |
| 2016-02-18 | 145.81 |
| 2016-02-17 | 140.03 |
| 2016-02-16 | 142.54 |
| 2016-02-15 | 140.28 |
| 2016-02-12 | 132.74 |
| 2016-02-11 | 135.00 |
| 2016-02-05 | 144.80 |
| 2016-02-04 | 143.54 |
| 2016-02-03 | 141.28 |
| 2016-02-02 | 146.56 |
| 2016-02-01 | 148.07 |
| 2016-01-29 | 149.33 |
| 2016-01-28 | 143.80 |
| 2016-01-27 | 141.53 |
| 2016-01-26 | 139.02 |
| 2016-01-25 | 145.56 |
| 2016-01-22 | 142.79 |
| 2016-01-21 | 135.75 |
| 2016-01-20 | 139.52 |
| 2016-01-19 | 149.33 |
| 2016-01-18 | 144.55 |
| 2016-01-15 | 147.57 |
| 2016-01-14 | 151.96 |
| 2016-01-13 | 153.85 |
| 2016-01-12 | 150.08 |
| 2016-01-11 | 152.59 |
| 2016-01-08 | 160.13 |
| 2016-01-07 | 158.25 |
| 2016-01-06 | 165.79 |
| 2016-01-05 | 168.93 |
| 2016-01-04 | 169.56 |
| 2015-12-31 | 177.73 |
| 2015-12-30 | 178.35 |
| 2015-12-29 | 178.98 |
| 2015-12-28 | 177.73 |
| 2015-12-24 | 180.24 |
| 2015-12-23 | 178.98 |
| 2015-12-22 | 176.47 |
| 2015-12-21 | 176.47 |
| 2015-12-18 | 176.47 |
| 2015-12-17 | 177.73 |
| 2015-12-16 | 175.84 |
| 2015-12-15 | 170.19 |
| 2015-12-14 | 170.81 |
| 2015-12-11 | 172.70 |
| 2015-12-10 | 175.21 |
| 2015-12-09 | 176.47 |
| 2015-12-08 | 177.73 |
| 2015-12-07 | 182.75 |
| 2015-12-04 | 182.12 |
| 2015-12-03 | 184.01 |
| 2015-12-02 | 185.27 |
| 2015-12-01 | 184.01 |
| 2015-11-30 | 178.98 |
| 2015-11-27 | 180.24 |
| 2015-11-26 | 185.90 |
| 2015-11-25 | 185.90 |
| 2015-11-24 | 186.52 |
| 2015-11-23 | 187.78 |
| 2015-11-20 | 188.41 |
| 2015-11-19 | 185.27 |
| 2015-11-18 | 181.50 |
| 2015-11-17 | 182.75 |
| 2015-11-16 | 178.98 |
| 2015-11-13 | 184.01 |
| 2015-11-12 | 190.92 |
| 2015-11-11 | 183.38 |
| 2015-11-10 | 184.01 |
| 2015-11-09 | 187.15 |
| 2015-11-06 | 189.67 |
| 2015-11-05 | 191.55 |
| 2015-11-04 | 192.18 |
| 2015-11-03 | 186.52 |
| 2015-11-02 | 183.38 |
| 2015-10-30 | 187.15 |
| 2015-10-29 | 188.41 |
| 2015-10-28 | 190.54 |
| 2015-10-27 | 192.99 |
| 2015-10-26 | 192.38 |
| 2015-10-23 | 193.60 |
| 2015-10-22 | 189.32 |
| 2015-10-20 | 190.54 |
| 2015-10-19 | 191.77 |
| 2015-10-16 | 191.77 |
| 2015-10-15 | 189.93 |
| 2015-10-14 | 183.82 |
| 2015-10-13 | 186.26 |
| 2015-10-12 | 188.10 |
| 2015-10-09 | 183.82 |
| 2015-10-08 | 183.20 |
| 2015-10-07 | 185.04 |
| 2015-10-06 | 176.48 |
| 2015-10-05 | 177.09 |
| 2015-10-02 | 172.81 |
| 2015-09-30 | 164.24 |
| 2015-09-29 | 160.57 |
| 2015-09-25 | 169.14 |
| 2015-09-24 | 167.91 |
| 2015-09-23 | 170.36 |
| 2015-09-22 | 175.25 |
| 2015-09-21 | 175.25 |
| 2015-09-18 | 178.31 |
| 2015-09-17 | 175.86 |
| 2015-09-16 | 177.70 |
| 2015-09-15 | 170.97 |
| 2015-09-14 | 173.42 |
| 2015-09-11 | 172.19 |
| 2015-09-10 | 172.81 |
| 2015-09-09 | 179.53 |
| 2015-09-08 | 169.14 |
| 2015-09-07 | 160.57 |
| 2015-09-04 | 163.02 |
| 2015-09-02 | 164.24 |
| 2015-09-01 | 166.69 |
| 2015-08-31 | 173.42 |
| 2015-08-28 | 174.03 |
| 2015-08-27 | 175.86 |
| 2015-08-26 | 165.47 |
| 2015-08-25 | 170.36 |
| 2015-08-24 | 167.91 |
| 2015-08-21 | 182.59 |
| 2015-08-20 | 186.87 |
| 2015-08-19 | 191.16 |
| 2015-08-18 | 194.83 |
| 2015-08-17 | 199.72 |
| 2015-08-14 | 201.55 |
| 2015-08-13 | 201.55 |
| 2015-08-12 | 199.72 |
| 2015-08-11 | 207.06 |
| 2015-08-10 | 206.45 |
| 2015-08-07 | 207.06 |
| 2015-08-06 | 205.84 |
| 2015-08-05 | 207.06 |
| 2015-08-04 | 205.84 |
| 2015-08-03 | 205.84 |
| 2015-07-31 | 208.28 |
| 2015-07-30 | 207.06 |
| 2015-07-29 | 208.89 |
| 2015-07-28 | 207.67 |
| 2015-07-27 | 205.22 |
| 2015-07-24 | 214.40 |
| 2015-07-23 | 218.07 |
| 2015-07-22 | 216.85 |
| 2015-07-21 | 219.91 |
| 2015-07-20 | 218.07 |
| 2015-07-17 | 218.68 |
| 2015-07-16 | 215.01 |
| 2015-07-15 | 213.79 |
| 2015-07-14 | 214.40 |
| 2015-07-13 | 216.24 |
| 2015-07-10 | 211.95 |
| 2015-07-09 | 205.84 |
| 2015-07-08 | 194.83 |
| 2015-07-07 | 212.56 |
| 2015-07-06 | 216.24 |
| 2015-07-03 | 226.02 |
| 2015-07-02 | 229.08 |
| 2015-06-30 | 228.47 |
| 2015-06-29 | 225.41 |
| 2015-06-26 | 233.36 |
| 2015-06-25 | 239.48 |
| 2015-06-24 | 241.31 |
| 2015-06-23 | 240.09 |
| 2015-06-22 | 237.03 |
| 2015-06-19 | 232.75 |
| 2015-06-18 | 231.53 |
| 2015-06-17 | 231.53 |
| 2015-06-16 | 229.69 |
| 2015-06-15 | 232.75 |
| 2015-06-12 | 238.87 |
| 2015-06-11 | 234.59 |
| 2015-06-10 | 230.92 |
| 2015-06-09 | 235.20 |
| 2015-06-08 | 238.87 |
| 2015-06-05 | 237.64 |
| 2015-06-04 | 241.93 |
| 2015-06-03 | 242.54 |
| 2015-06-02 | 240.70 |
| 2015-06-01 | 242.54 |
| 2015-05-29 | 240.09 |
| 2015-05-28 | 248.65 |
| 2015-05-27 | 247.43 |
| 2015-05-26 | 250.49 |
| 2015-05-22 | 246.21 |
| 2015-05-21 | 240.70 |
| 2015-05-20 | 240.70 |
| 2015-05-19 | 241.93 |
| 2015-05-18 | 240.09 |
| 2015-05-15 | 243.15 |
| 2015-05-14 | 237.03 |
| 2015-05-13 | 236.42 |
| 2015-05-12 | 238.26 |
| 2015-05-11 | 241.93 |
| 2015-05-08 | 240.09 |
| 2015-05-07 | 236.42 |
| 2015-05-06 | 241.31 |
| 2015-05-05 | 242.54 |
| 2015-05-04 | 247.43 |
| 2015-04-30 | 246.82 |
| 2015-04-29 | 250.49 |
| 2015-04-28 | 251.35 |
| 2015-04-27 | 251.35 |
| 2015-04-24 | 245.87 |
| 2015-04-23 | 242.83 |
| 2015-04-22 | 244.66 |
| 2015-04-21 | 244.05 |
| 2015-04-20 | 234.32 |
| 2015-04-17 | 241.62 |
| 2015-04-16 | 242.23 |
| 2015-04-15 | 241.01 |
| 2015-04-14 | 240.40 |
| 2015-04-13 | 245.27 |
| 2015-04-10 | 236.15 |
| 2015-04-09 | 231.89 |
| 2015-04-08 | 223.38 |
| 2015-04-02 | 211.83 |
| 2015-04-01 | 209.40 |
| 2015-03-31 | 207.58 |
| 2015-03-30 | 206.97 |
| 2015-03-27 | 202.11 |
| 2015-03-26 | 202.72 |
| 2015-03-25 | 203.32 |
| 2015-03-24 | 200.89 |
| 2015-03-23 | 202.11 |
| 2015-03-20 | 200.89 |
| 2015-03-19 | 201.50 |
| 2015-03-18 | 197.85 |
| 2015-03-17 | 195.42 |
| 2015-03-16 | 195.42 |
| 2015-03-13 | 193.60 |
| 2015-03-12 | 193.60 |
| 2015-03-11 | 192.38 |
| 2015-03-10 | 194.81 |
| 2015-03-09 | 197.25 |
| 2015-03-06 | 197.85 |
| 2015-03-05 | 197.25 |
| 2015-03-04 | 199.68 |
| 2015-03-03 | 203.32 |
| 2015-03-02 | 205.15 |
| 2015-02-27 | 205.15 |
| 2015-02-26 | 206.36 |
| 2015-02-25 | 203.93 |
| 2015-02-24 | 203.93 |
| 2015-02-23 | 205.15 |
| 2015-02-18 | 204.54 |
| 2015-02-17 | 205.15 |
| 2015-02-16 | 203.93 |
| 2015-02-13 | 203.32 |
| 2015-02-12 | 200.28 |
| 2015-02-11 | 198.46 |
| 2015-02-10 | 201.50 |
| 2015-02-09 | 200.89 |
| 2015-02-06 | 203.32 |
| 2015-02-05 | 204.54 |
| 2015-02-04 | 202.72 |
| 2015-02-03 | 200.89 |
| 2015-02-02 | 200.28 |
| 2015-01-30 | 200.89 |
| 2015-01-29 | 202.11 |
| 2015-01-28 | 205.15 |
| 2015-01-27 | 204.54 |
| 2015-01-26 | 205.76 |
| 2015-01-23 | 204.54 |
| 2015-01-22 | 201.50 |
| 2015-01-21 | 199.07 |
| 2015-01-20 | 194.21 |
| 2015-01-19 | 191.17 |
| 2015-01-16 | 196.03 |
| 2015-01-15 | 199.07 |
| 2015-01-14 | 196.03 |
| 2015-01-13 | 197.85 |
| 2015-01-12 | 195.42 |
| 2015-01-09 | 194.21 |
| 2015-01-08 | 192.99 |
| 2015-01-07 | 190.56 |
| 2015-01-06 | 187.52 |
| 2015-01-05 | 191.17 |
| 2015-01-02 | 192.38 |
| 2014-12-31 | 190.56 |
| 2014-12-30 | 187.52 |
| 2014-12-29 | 191.77 |
| 2014-12-24 | 187.52 |
| 2014-12-23 | 186.91 |
| 2014-12-22 | 188.13 |
| 2014-12-19 | 184.48 |
| 2014-12-18 | 180.23 |
| 2014-12-17 | 177.79 |
| 2014-12-16 | 178.40 |
| 2014-12-15 | 183.26 |
| 2014-12-12 | 185.70 |
| 2014-12-11 | 186.91 |
| 2014-12-10 | 188.74 |
| 2014-12-09 | 188.13 |
| 2014-12-08 | 194.81 |
| 2014-12-05 | 194.21 |
| 2014-12-04 | 192.99 |
| 2014-12-03 | 187.52 |
| 2014-12-02 | 189.95 |
| 2014-12-01 | 186.30 |
| 2014-11-28 | 194.21 |
| 2014-11-27 | 194.81 |
| 2014-11-26 | 196.64 |
| 2014-11-25 | 192.99 |
| 2014-11-24 | 193.60 |
| 2014-11-21 | 188.13 |
| 2014-11-20 | 185.70 |
| 2014-11-19 | 186.91 |
| 2014-11-18 | 188.74 |
| 2014-11-17 | 191.77 |
| 2014-11-14 | 195.42 |
| 2014-11-13 | 194.81 |
| 2014-11-12 | 193.60 |
| 2014-11-11 | 191.77 |
| 2014-11-10 | 191.77 |
| 2014-11-07 | 188.74 |
| 2014-11-06 | 190.56 |
| 2014-11-05 | 191.17 |
| 2014-11-04 | 192.99 |
| 2014-11-03 | 192.99 |
| 2014-10-31 | 194.21 |
| 2014-10-30 | 190.56 |
| 2014-10-29 | 192.50 |
| 2014-10-28 | 188.96 |
| 2014-10-27 | 184.23 |
| 2014-10-24 | 186.00 |
| 2014-10-23 | 186.59 |
| 2014-10-22 | 187.19 |
| 2014-10-21 | 183.64 |
| 2014-10-20 | 183.05 |
| 2014-10-17 | 183.05 |
| 2014-10-16 | 180.69 |
| 2014-10-15 | 184.23 |
| 2014-10-14 | 183.05 |
| 2014-10-13 | 184.23 |
| 2014-10-10 | 183.05 |
| 2014-10-09 | 188.37 |
| 2014-10-08 | 185.41 |
| 2014-10-07 | 187.19 |
| 2014-10-06 | 186.00 |
| 2014-10-03 | 183.05 |
| 2014-09-30 | 181.28 |
| 2014-09-29 | 184.82 |
| 2014-09-26 | 190.14 |
| 2014-09-25 | 191.32 |
| 2014-09-24 | 193.09 |
| 2014-09-23 | 192.50 |
| 2014-09-22 | 193.09 |
| 2014-09-19 | 197.82 |
| 2014-09-18 | 196.05 |
| 2014-09-17 | 199.00 |
| 2014-09-16 | 196.05 |
| 2014-09-15 | 198.41 |
| 2014-09-12 | 200.78 |
| 2014-09-11 | 201.96 |
| 2014-09-10 | 201.96 |
| 2014-09-08 | 207.28 |
| 2014-09-05 | 207.87 |
| 2014-09-04 | 208.46 |
| 2014-09-03 | 209.05 |
| 2014-09-02 | 201.96 |
| 2014-09-01 | 201.37 |
| 2014-08-29 | 201.96 |
| 2014-08-28 | 201.96 |
| 2014-08-27 | 203.73 |
| 2014-08-26 | 206.09 |
| 2014-08-25 | 206.69 |
| 2014-08-22 | 205.50 |
| 2014-08-21 | 204.91 |
| 2014-08-20 | 206.09 |
| 2014-08-19 | 205.50 |
| 2014-08-18 | 203.73 |
| 2014-08-15 | 203.73 |
| 2014-08-14 | 201.96 |
| 2014-08-13 | 203.14 |
| 2014-08-12 | 200.19 |
| 2014-08-11 | 200.19 |
| 2014-08-08 | 196.05 |
| 2014-08-07 | 197.23 |
| 2014-08-06 | 199.00 |
| 2014-08-05 | 199.00 |
| 2014-08-04 | 199.59 |
| 2014-08-01 | 198.41 |
| 2014-07-31 | 201.96 |
| 2014-07-30 | 201.37 |
| 2014-07-29 | 199.59 |
| 2014-07-28 | 196.64 |
| 2014-07-25 | 194.87 |
| 2014-07-24 | 193.09 |
| 2014-07-23 | 191.91 |
| 2014-07-22 | 190.14 |
| 2014-07-21 | 184.23 |
| 2014-07-18 | 185.41 |
| 2014-07-17 | 186.59 |
| 2014-07-16 | 186.59 |
| 2014-07-15 | 185.41 |
| 2014-07-14 | 184.82 |
| 2014-07-11 | 183.05 |
| 2014-07-10 | 182.46 |
| 2014-07-09 | 181.87 |
| 2014-07-08 | 186.00 |
| 2014-07-07 | 186.59 |
| 2014-07-04 | 186.59 |
| 2014-07-03 | 186.00 |
| 2014-07-02 | 186.59 |
| 2014-06-30 | 180.69 |
| 2014-06-27 | 180.69 |
| 2014-06-26 | 181.28 |
| 2014-06-25 | 177.14 |
| 2014-06-24 | 177.14 |
| 2014-06-23 | 175.96 |
| 2014-06-20 | 181.28 |
| 2014-06-19 | 180.69 |
| 2014-06-18 | 180.69 |
| 2014-06-17 | 180.69 |
| 2014-06-16 | 181.87 |
| 2014-06-13 | 181.87 |
| 2014-06-12 | 180.09 |
| 2014-06-11 | 180.09 |
| 2014-06-10 | 180.09 |
| 2014-06-09 | 177.73 |
| 2014-06-06 | 176.55 |
| 2014-06-05 | 178.32 |
| 2014-06-04 | 178.32 |
| 2014-06-03 | 179.50 |
| 2014-05-30 | 177.73 |
| 2014-05-29 | 176.55 |
| 2014-05-28 | 177.73 |
| 2014-05-27 | 175.37 |
| 2014-05-26 | 175.37 |
| 2014-05-23 | 175.37 |
| 2014-05-22 | 174.78 |
| 2014-05-21 | 173.59 |
| 2014-05-20 | 172.41 |
| 2014-05-19 | 170.64 |
| 2014-05-16 | 170.64 |
| 2014-05-15 | 171.23 |
| 2014-05-14 | 170.05 |
| 2014-05-13 | 167.09 |
| 2014-05-12 | 166.50 |
| 2014-05-09 | 161.19 |
| 2014-05-08 | 160.59 |
| 2014-05-07 | 159.41 |
| 2014-05-05 | 161.78 |
| 2014-05-02 | 165.32 |
| 2014-04-30 | 162.96 |
| 2014-04-29 | 167.69 |
| 2014-04-28 | 163.55 |
| 2014-04-25 | 163.55 |
| 2014-04-24 | 168.24 |
| 2014-04-23 | 167.66 |
| 2014-04-22 | 170.59 |
| 2014-04-17 | 170.59 |
| 2014-04-16 | 170.01 |
| 2014-04-15 | 168.83 |
| 2014-04-14 | 173.53 |
| 2014-04-11 | 172.94 |
| 2014-04-10 | 175.88 |
| 2014-04-09 | 171.77 |
| 2014-04-08 | 168.83 |
| 2014-04-07 | 165.31 |
| 2014-04-04 | 167.07 |
| 2014-04-03 | 167.66 |
| 2014-04-02 | 167.07 |
| 2014-04-01 | 167.07 |
| 2014-03-31 | 162.96 |
| 2014-03-28 | 162.38 |
| 2014-03-27 | 159.44 |
| 2014-03-26 | 160.61 |
| 2014-03-25 | 158.85 |
| 2014-03-24 | 160.03 |
| 2014-03-21 | 155.33 |
| 2014-03-20 | 151.81 |
| 2014-03-19 | 156.51 |
| 2014-03-18 | 156.51 |
| 2014-03-17 | 155.33 |
| 2014-03-14 | 156.51 |
| 2014-03-13 | 158.85 |
| 2014-03-12 | 160.61 |
| 2014-03-11 | 163.55 |
| 2014-03-10 | 163.55 |
| 2014-03-07 | 168.83 |
| 2014-03-06 | 168.83 |
| 2014-03-05 | 167.66 |
| 2014-03-04 | 168.24 |
| 2014-03-03 | 166.48 |
| 2014-02-28 | 170.01 |
| 2014-02-27 | 170.59 |
| 2014-02-26 | 165.90 |
| 2014-02-25 | 164.72 |
| 2014-02-24 | 164.72 |
| 2014-02-21 | 167.07 |
| 2014-02-20 | 165.31 |
| 2014-02-19 | 167.66 |
| 2014-02-18 | 167.07 |
| 2014-02-17 | 165.90 |
| 2014-02-14 | 164.72 |
| 2014-02-13 | 162.38 |
| 2014-02-12 | 164.14 |
| 2014-02-11 | 160.03 |
| 2014-02-10 | 155.33 |
| 2014-02-07 | 155.92 |
| 2014-02-06 | 153.57 |
| 2014-02-05 | 151.81 |
| 2014-02-04 | 153.57 |
| 2014-01-30 | 160.61 |
| 2014-01-29 | 161.79 |
| 2014-01-28 | 160.03 |
| 2014-01-27 | 160.03 |
| 2014-01-24 | 165.31 |
| 2014-01-23 | 169.42 |
| 2014-01-22 | 172.94 |
| 2014-01-21 | 172.35 |
| 2014-01-20 | 171.18 |
| 2014-01-17 | 174.11 |
| 2014-01-16 | 172.35 |
| 2014-01-15 | 171.18 |
| 2014-01-14 | 170.01 |
| 2014-01-13 | 171.18 |
| 2014-01-10 | 170.59 |
| 2014-01-09 | 169.42 |
| 2014-01-08 | 172.35 |
| 2014-01-07 | 168.83 |
| 2014-01-06 | 168.24 |
| 2014-01-03 | 170.01 |
| 2014-01-02 | 175.88 |
| 2013-12-31 | 175.29 |
| 2013-12-30 | 175.29 |
| 2013-12-27 | 175.29 |
| 2013-12-24 | 174.70 |
| 2013-12-23 | 171.77 |
| 2013-12-20 | 170.01 |
| 2013-12-19 | 170.59 |
| 2013-12-18 | 174.11 |
| 2013-12-17 | 172.94 |
| 2013-12-16 | 173.53 |
| 2013-12-13 | 175.29 |
| 2013-12-12 | 175.29 |
| 2013-12-11 | 175.88 |
| 2013-12-10 | 181.16 |
| 2013-12-09 | 181.74 |
| 2013-12-06 | 181.74 |
| 2013-12-05 | 180.57 |
| 2013-12-04 | 181.16 |
| 2013-12-03 | 182.92 |
| 2013-12-02 | 184.09 |
| 2013-11-29 | 182.92 |
| 2013-11-28 | 181.74 |
| 2013-11-27 | 181.74 |
| 2013-11-26 | 181.16 |
| 2013-11-25 | 181.16 |
| 2013-11-22 | 179.98 |
| 2013-11-21 | 178.81 |
| 2013-11-20 | 180.57 |
| 2013-11-19 | 179.98 |
| 2013-11-18 | 179.98 |
| 2013-11-15 | 172.35 |
| 2013-11-14 | 167.66 |
| 2013-11-13 | 165.90 |
| 2013-11-12 | 171.18 |
| 2013-11-11 | 172.94 |
| 2013-11-08 | 168.83 |
| 2013-11-07 | 170.01 |
| 2013-11-06 | 171.77 |
| 2013-11-05 | 172.35 |
| 2013-11-04 | 174.11 |
| 2013-11-01 | 174.70 |
| 2013-10-31 | 174.11 |
| 2013-10-30 | 176.11 |
| 2013-10-29 | 170.95 |
| 2013-10-28 | 170.38 |
| 2013-10-25 | 168.66 |
| 2013-10-24 | 170.38 |
| 2013-10-23 | 172.10 |
| 2013-10-22 | 175.54 |
| 2013-10-21 | 176.68 |
| 2013-10-18 | 175.54 |
| 2013-10-17 | 172.10 |
| 2013-10-16 | 173.82 |
| 2013-10-15 | 176.11 |
| 2013-10-11 | 174.96 |
| 2013-10-10 | 171.53 |
| 2013-10-09 | 172.67 |
| 2013-10-08 | 174.39 |
| 2013-10-07 | 171.53 |
| 2013-10-04 | 173.25 |
| 2013-10-03 | 174.39 |
| 2013-10-02 | 171.53 |
| 2013-09-30 | 170.38 |
| 2013-09-27 | 173.82 |
| 2013-09-26 | 173.25 |
| 2013-09-25 | 173.82 |
| 2013-09-24 | 173.82 |
| 2013-09-23 | 176.11 |
| 2013-09-19 | 177.26 |
| 2013-09-18 | 172.67 |
| 2013-09-17 | 173.25 |
| 2013-09-16 | 174.96 |
| 2013-09-13 | 170.38 |
| 2013-09-12 | 170.95 |
| 2013-09-11 | 170.38 |
| 2013-09-10 | 170.38 |
| 2013-09-09 | 168.09 |
| 2013-09-06 | 166.94 |
| 2013-09-05 | 166.37 |
| 2013-09-04 | 162.93 |
| 2013-09-03 | 163.51 |
| 2013-09-02 | 161.79 |
| 2013-08-30 | 155.49 |
| 2013-08-29 | 155.49 |
| 2013-08-28 | 153.77 |
| 2013-08-27 | 157.78 |
| 2013-08-26 | 159.50 |
| 2013-08-23 | 157.21 |
| 2013-08-22 | 157.78 |
| 2013-08-21 | 156.63 |
| 2013-08-20 | 157.21 |
| 2013-08-19 | 163.51 |
| 2013-08-16 | 164.65 |
| 2013-08-15 | 164.65 |
| 2013-08-13 | 165.23 |
| 2013-08-12 | 161.22 |
| 2013-08-09 | 155.49 |
| 2013-08-08 | 154.91 |
| 2013-08-07 | 153.20 |
| 2013-08-06 | 157.21 |
| 2013-08-05 | 161.22 |
| 2013-08-02 | 160.07 |
| 2013-08-01 | 159.50 |
| 2013-07-31 | 156.63 |
| 2013-07-30 | 157.78 |
| 2013-07-29 | 157.21 |
| 2013-07-26 | 158.35 |
| 2013-07-25 | 157.21 |
| 2013-07-24 | 158.35 |
| 2013-07-23 | 157.21 |
| 2013-07-22 | 150.91 |
| 2013-07-19 | 151.48 |
| 2013-07-18 | 150.91 |
| 2013-07-17 | 151.48 |
| 2013-07-16 | 150.33 |
| 2013-07-15 | 149.76 |
| 2013-07-12 | 149.19 |
| 2013-07-11 | 152.62 |
| 2013-07-10 | 145.75 |
| 2013-07-09 | 143.46 |
| 2013-07-08 | 142.31 |
| 2013-07-05 | 145.75 |
| 2013-07-04 | 141.17 |
| 2013-07-03 | 137.16 |
| 2013-07-02 | 142.89 |
| 2013-06-28 | 144.60 |
| 2013-06-27 | 140.59 |
| 2013-06-26 | 139.45 |
| 2013-06-25 | 133.72 |
| 2013-06-24 | 133.15 |
| 2013-06-21 | 138.30 |
| 2013-06-20 | 139.45 |
| 2013-06-19 | 146.90 |
| 2013-06-18 | 149.19 |
| 2013-06-17 | 149.19 |
| 2013-06-14 | 145.75 |
| 2013-06-13 | 145.18 |
| 2013-06-11 | 149.19 |
| 2013-06-10 | 152.05 |
| 2013-06-07 | 151.48 |
| 2013-06-06 | 153.77 |
| 2013-06-05 | 156.63 |
| 2013-06-04 | 158.92 |
| 2013-06-03 | 158.92 |
| 2013-05-31 | 160.07 |
| 2013-05-30 | 161.22 |
| 2013-05-29 | 161.22 |
| 2013-05-28 | 165.80 |
| 2013-05-27 | 162.93 |
| 2013-05-24 | 162.36 |
| 2013-05-23 | 161.79 |
| 2013-05-22 | 169.24 |
| 2013-05-21 | 170.38 |
| 2013-05-20 | 171.53 |
| 2013-05-16 | 166.37 |
| 2013-05-15 | 166.37 |
| 2013-05-14 | 165.23 |
| 2013-05-13 | 164.65 |
| 2013-05-10 | 169.24 |
| 2013-05-09 | 168.09 |
| 2013-05-08 | 166.94 |
| 2013-05-07 | 165.23 |
| 2013-05-06 | 164.08 |
| 2013-05-03 | 161.79 |
| 2013-05-02 | 161.79 |
| 2013-04-30 | 161.79 |
| 2013-04-29 | 160.07 |
| 2013-04-26 | 160.64 |
| 2013-04-25 | 158.37 |
| 2013-04-24 | 156.09 |
| 2013-04-23 | 150.97 |
| 2013-04-22 | 153.81 |
| 2013-04-19 | 154.38 |
| 2013-04-18 | 148.12 |
| 2013-04-17 | 148.69 |
| 2013-04-16 | 149.83 |
| 2013-04-15 | 150.40 |
| 2013-04-12 | 154.95 |
| 2013-04-11 | 153.81 |
| 2013-04-10 | 153.81 |
| 2013-04-09 | 152.11 |
| 2013-04-08 | 150.40 |
| 2013-04-05 | 150.40 |
| 2013-04-03 | 157.23 |
| 2013-04-02 | 158.37 |
| 2013-03-28 | 157.23 |
| 2013-03-27 | 158.37 |
| 2013-03-26 | 157.23 |
| 2013-03-25 | 156.66 |
| 2013-03-22 | 154.95 |
| 2013-03-21 | 156.09 |
| 2013-03-20 | 156.66 |
| 2013-03-19 | 152.68 |
| 2013-03-18 | 153.81 |
| 2013-03-15 | 158.94 |
| 2013-03-14 | 160.07 |
| 2013-03-13 | 159.51 |
| 2013-03-12 | 163.49 |
| 2013-03-11 | 165.77 |
| 2013-03-08 | 165.77 |
| 2013-03-07 | 161.78 |
| 2013-03-06 | 161.21 |
| 2013-03-05 | 158.94 |
| 2013-03-04 | 158.94 |
| 2013-03-01 | 162.92 |
| 2013-02-28 | 164.06 |
| 2013-02-27 | 159.51 |
| 2013-02-26 | 158.37 |
| 2013-02-25 | 162.35 |
| 2013-02-22 | 161.78 |
| 2013-02-21 | 162.92 |
| 2013-02-20 | 167.47 |
| 2013-02-19 | 165.77 |
| 2013-02-18 | 168.61 |
| 2013-02-15 | 169.18 |
| 2013-02-14 | 169.18 |
| 2013-02-08 | 167.47 |
| 2013-02-07 | 166.33 |
| 2013-02-06 | 166.90 |
| 2013-02-05 | 165.77 |
| 2013-02-04 | 172.03 |
| 2013-02-01 | 172.03 |
| 2013-01-31 | 172.59 |
| 2013-01-30 | 173.16 |
| 2013-01-29 | 172.03 |
| 2013-01-28 | 172.03 |
| 2013-01-25 | 170.89 |
| 2013-01-24 | 170.89 |
| 2013-01-23 | 171.46 |
| 2013-01-22 | 170.89 |
| 2013-01-21 | 170.89 |
| 2013-01-18 | 170.89 |
| 2013-01-17 | 168.04 |
| 2013-01-16 | 168.04 |
| 2013-01-15 | 168.61 |
| 2013-01-14 | 168.61 |
| 2013-01-11 | 167.47 |
| 2013-01-10 | 168.61 |
| 2013-01-09 | 166.90 |
| 2013-01-08 | 164.63 |
| 2013-01-07 | 167.47 |
| 2013-01-04 | 167.47 |
| 2013-01-03 | 168.04 |
| 2013-01-02 | 167.47 |
| 2012-12-31 | 160.07 |
| 2012-12-28 | 160.64 |
| 2012-12-27 | 160.07 |
| 2012-12-24 | 158.37 |
| 2012-12-21 | 158.37 |
| 2012-12-20 | 159.51 |
| 2012-12-19 | 160.07 |
| 2012-12-18 | 158.37 |
| 2012-12-17 | 158.37 |
| 2012-12-14 | 160.07 |
| 2012-12-13 | 157.80 |
| 2012-12-12 | 158.37 |
| 2012-12-11 | 156.09 |
| 2012-12-10 | 155.52 |
| 2012-12-07 | 154.95 |
| 2012-12-06 | 155.52 |
| 2012-12-05 | 156.09 |
| 2012-12-04 | 150.40 |
| 2012-12-03 | 149.83 |
| 2012-11-30 | 153.25 |
| 2012-11-29 | 152.11 |
| 2012-11-28 | 149.26 |
| 2012-11-27 | 150.97 |
| 2012-11-26 | 151.54 |
| 2012-11-23 | 152.11 |
| 2012-11-22 | 149.83 |
| 2012-11-21 | 147.55 |
| 2012-11-20 | 144.14 |
| 2012-11-19 | 144.71 |
| 2012-11-16 | 141.86 |
| 2012-11-15 | 142.43 |
| 2012-11-14 | 145.85 |
| 2012-11-13 | 143.00 |
| 2012-11-12 | 145.85 |
| 2012-11-09 | 145.28 |
| 2012-11-08 | 146.99 |
| 2012-11-07 | 153.81 |
| 2012-11-06 | 152.11 |
| 2012-11-05 | 152.68 |
| 2012-11-02 | 154.38 |
| 2012-11-01 | 150.40 |
| 2012-10-31 | 148.12 |
| 2012-10-30 | 145.62 |
| 2012-10-29 | 146.73 |
| 2012-10-26 | 147.29 |
| 2012-10-25 | 150.06 |
| 2012-10-24 | 149.51 |
| 2012-10-22 | 148.95 |
| 2012-10-19 | 146.73 |
| 2012-10-18 | 146.73 |
| 2012-10-17 | 145.62 |
| 2012-10-16 | 142.84 |
| 2012-10-15 | 142.84 |
| 2012-10-12 | 142.29 |
| 2012-10-11 | 140.62 |
| 2012-10-10 | 140.06 |
| 2012-10-09 | 140.06 |
| 2012-10-08 | 138.40 |
| 2012-10-05 | 140.62 |
| 2012-10-04 | 139.51 |
| 2012-10-03 | 138.95 |
| 2012-09-28 | 138.95 |
| 2012-09-27 | 138.95 |
| 2012-09-26 | 135.62 |
| 2012-09-25 | 137.84 |
| 2012-09-24 | 137.28 |
| 2012-09-21 | 137.84 |
| 2012-09-20 | 136.17 |
| 2012-09-19 | 139.51 |
| 2012-09-18 | 136.17 |
| 2012-09-17 | 136.73 |
| 2012-09-14 | 136.17 |
| 2012-09-13 | 130.06 |
| 2012-09-12 | 130.62 |
| 2012-09-11 | 127.84 |
| 2012-09-10 | 127.84 |
| 2012-09-07 | 127.84 |
| 2012-09-06 | 120.50 |
| 2012-09-05 | 118.95 |
| 2012-09-04 | 122.06 |
| 2012-09-03 | 123.95 |
| 2012-08-31 | 122.84 |
| 2012-08-30 | 123.39 |
| 2012-08-29 | 126.17 |
| 2012-08-28 | 126.73 |
| 2012-08-27 | 126.73 |
| 2012-08-24 | 127.28 |
| 2012-08-23 | 130.06 |
| 2012-08-22 | 127.28 |
| 2012-08-21 | 130.06 |
| 2012-08-20 | 129.50 |
| 2012-08-17 | 130.06 |
| 2012-08-16 | 127.84 |
| 2012-08-15 | 128.95 |
| 2012-08-14 | 131.73 |
| 2012-08-13 | 128.95 |
| 2012-08-10 | 129.50 |
| 2012-08-09 | 131.17 |
| 2012-08-08 | 128.39 |
| 2012-08-07 | 128.95 |
| 2012-08-06 | 127.84 |
| 2012-08-03 | 124.50 |
| 2012-08-02 | 125.06 |
| 2012-08-01 | 125.61 |
| 2012-07-31 | 125.61 |
| 2012-07-30 | 123.95 |
| 2012-07-27 | 120.06 |
| 2012-07-26 | 115.61 |
| 2012-07-25 | 115.39 |
| 2012-07-24 | 115.17 |
| 2012-07-23 | 117.17 |
| 2012-07-20 | 123.95 |
| 2012-07-19 | 123.39 |
| 2012-07-18 | 119.39 |
| 2012-07-17 | 121.84 |
| 2012-07-16 | 117.83 |
| 2012-07-13 | 117.61 |
| 2012-07-12 | 116.95 |
| 2012-07-11 | 121.61 |
| 2012-07-10 | 121.17 |
| 2012-07-09 | 121.61 |
| 2012-07-06 | 125.61 |
| 2012-07-05 | 126.17 |
| 2012-07-04 | 124.50 |
| 2012-07-03 | 125.06 |
| 2012-06-29 | 121.84 |
| 2012-06-28 | 116.95 |
| 2012-06-27 | 118.95 |
| 2012-06-26 | 116.72 |
| 2012-06-25 | 115.61 |
| 2012-06-22 | 116.72 |
| 2012-06-21 | 119.83 |
| 2012-06-20 | 122.28 |
| 2012-06-19 | 121.39 |
| 2012-06-18 | 121.61 |
| 2012-06-15 | 119.83 |
| 2012-06-14 | 114.72 |
| 2012-06-13 | 116.50 |
| 2012-06-12 | 114.72 |
| 2012-06-11 | 115.39 |
| 2012-06-08 | 110.05 |
| 2012-06-07 | 112.06 |
| 2012-06-06 | 110.94 |
| 2012-06-05 | 106.50 |
| 2012-06-04 | 105.61 |
| 2012-06-01 | 110.50 |
| 2012-05-31 | 110.94 |
| 2012-05-30 | 110.72 |
| 2012-05-29 | 114.50 |
| 2012-05-28 | 111.83 |
| 2012-05-25 | 110.72 |
| 2012-05-24 | 110.05 |
| 2012-05-23 | 110.94 |
| 2012-05-22 | 114.06 |
| 2012-05-21 | 112.94 |
| 2012-05-18 | 112.72 |
| 2012-05-17 | 115.61 |
| 2012-05-16 | 115.83 |
| 2012-05-15 | 122.84 |
| 2012-05-14 | 120.72 |
| 2012-05-11 | 123.39 |
| 2012-05-10 | 126.17 |
| 2012-05-09 | 127.28 |
| 2012-05-08 | 129.50 |
| 2012-05-07 | 129.50 |
| 2012-05-04 | 136.17 |
| 2012-05-03 | 137.84 |
| 2012-05-02 | 138.95 |
| 2012-04-30 | 136.17 |
| 2012-04-27 | 132.28 |
| 2012-04-26 | 132.95 |
| 2012-04-25 | 131.29 |
| 2012-04-24 | 131.29 |
| 2012-04-23 | 130.74 |
| 2012-04-20 | 134.61 |
| 2012-04-19 | 135.16 |
| 2012-04-18 | 132.95 |
| 2012-04-17 | 130.19 |
| 2012-04-16 | 130.74 |
| 2012-04-13 | 131.85 |
| 2012-04-12 | 127.43 |
| 2012-04-11 | 125.22 |
| 2012-04-10 | 127.43 |
| 2012-04-05 | 130.19 |
| 2012-04-03 | 132.40 |
| 2012-04-02 | 129.09 |
| 2012-03-30 | 129.64 |
| 2012-03-29 | 130.19 |
| 2012-03-28 | 133.50 |
| 2012-03-27 | 135.71 |
| 2012-03-26 | 131.29 |
| 2012-03-23 | 130.74 |
| 2012-03-22 | 133.50 |
| 2012-03-21 | 133.50 |
| 2012-03-20 | 133.50 |
| 2012-03-19 | 135.71 |
| 2012-03-16 | 138.47 |
| 2012-03-15 | 138.47 |
| 2012-03-14 | 137.92 |
| 2012-03-13 | 137.92 |
| 2012-03-12 | 135.71 |
| 2012-03-09 | 135.16 |
| 2012-03-08 | 132.95 |
| 2012-03-07 | 129.64 |
| 2012-03-06 | 131.85 |
| 2012-03-05 | 135.71 |
| 2012-03-02 | 140.68 |
| 2012-03-01 | 138.47 |
| 2012-02-29 | 141.23 |
| 2012-02-28 | 140.68 |
| 2012-02-27 | 136.26 |
| 2012-02-24 | 137.92 |
| 2012-02-23 | 138.47 |
| 2012-02-22 | 140.13 |
| 2012-02-21 | 139.02 |
| 2012-02-20 | 138.47 |
| 2012-02-17 | 139.02 |
| 2012-02-16 | 136.81 |
| 2012-02-15 | 138.47 |
| 2012-02-14 | 132.95 |
| 2012-02-13 | 132.95 |
| 2012-02-10 | 131.29 |
| 2012-02-09 | 134.05 |
| 2012-02-08 | 134.05 |
| 2012-02-07 | 130.19 |
| 2012-02-06 | 130.74 |
| 2012-02-03 | 130.74 |
| 2012-02-02 | 130.74 |
| 2012-02-01 | 126.88 |
| 2012-01-31 | 126.33 |
| 2012-01-30 | 124.67 |
| 2012-01-27 | 128.53 |
| 2012-01-26 | 127.43 |
| 2012-01-20 | 123.57 |
| 2012-01-19 | 122.46 |
| 2012-01-18 | 119.48 |
| 2012-01-17 | 118.82 |
| 2012-01-16 | 111.53 |
| 2012-01-13 | 113.96 |
| 2012-01-12 | 112.86 |
| 2012-01-11 | 113.52 |
| 2012-01-10 | 111.53 |
| 2012-01-09 | 110.65 |
| 2012-01-06 | 106.89 |
| 2012-01-05 | 109.76 |
| 2012-01-04 | 108.66 |
| 2012-01-03 | 109.99 |
| 2011-12-30 | 105.13 |
| 2011-12-29 | 104.47 |
| 2011-12-28 | 106.01 |
| 2011-12-23 | 107.34 |
| 2011-12-22 | 104.47 |
| 2011-12-21 | 104.69 |
| 2011-12-20 | 101.15 |
| 2011-12-19 | 101.15 |
| 2011-12-16 | 103.80 |
| 2011-12-15 | 100.71 |
| 2011-12-14 | 104.02 |
| 2011-12-13 | 105.35 |
| 2011-12-12 | 106.23 |
| 2011-12-09 | 106.45 |
| 2011-12-08 | 112.64 |
| 2011-12-07 | 113.96 |
| 2011-12-06 | 110.65 |
| 2011-12-05 | 113.52 |
| 2011-12-02 | 112.19 |
| 2011-12-01 | 111.53 |
| 2011-11-30 | 99.83 |
| 2011-11-29 | 102.92 |
| 2011-11-28 | 100.71 |
| 2011-11-25 | 96.74 |
| 2011-11-24 | 99.61 |
| 2011-11-23 | 98.50 |
| 2011-11-22 | 102.70 |
| 2011-11-21 | 102.48 |
| 2011-11-18 | 105.35 |
| 2011-11-17 | 108.66 |
| 2011-11-16 | 109.99 |
| 2011-11-15 | 114.40 |
| 2011-11-14 | 117.05 |
| 2011-11-11 | 112.41 |
| 2011-11-10 | 110.21 |
| 2011-11-09 | 121.91 |
| 2011-11-08 | 118.60 |
| 2011-11-07 | 118.16 |
| 2011-11-04 | 120.14 |
| 2011-11-03 | 113.08 |
| 2011-11-02 | 119.26 |
| 2011-11-01 | 114.62 |
| 2011-10-31 | 120.36 |
| 2011-10-28 | 122.46 |
| 2011-10-27 | 118.15 |
| 2011-10-26 | 111.80 |
| 2011-10-25 | 110.50 |
| 2011-10-24 | 108.78 |
| 2011-10-21 | 100.81 |
| 2011-10-20 | 100.16 |
| 2011-10-19 | 103.39 |
| 2011-10-18 | 100.59 |
| 2011-10-17 | 109.43 |
| 2011-10-14 | 105.33 |
| 2011-10-13 | 108.56 |
| 2011-10-12 | 103.82 |
| 2011-10-11 | 101.67 |
| 2011-10-10 | 97.14 |
| 2011-10-07 | 96.93 |
| 2011-10-06 | 91.33 |
| 2011-10-04 | 81.20 |
| 2011-10-03 | 87.23 |
| 2011-09-30 | 95.42 |
| 2011-09-28 | 100.16 |
| 2011-09-27 | 101.45 |
| 2011-09-26 | 93.70 |
| 2011-09-23 | 96.50 |
| 2011-09-22 | 99.30 |
| 2011-09-21 | 108.78 |
| 2011-09-20 | 111.37 |
| 2011-09-19 | 109.64 |
| 2011-09-16 | 116.00 |
| 2011-09-15 | 113.30 |
| 2011-09-14 | 111.80 |
| 2011-09-12 | 111.15 |
| 2011-09-09 | 119.77 |
| 2011-09-08 | 120.31 |
| 2011-09-07 | 121.38 |
| 2011-09-06 | 117.61 |
| 2011-09-05 | 117.07 |
| 2011-09-02 | 123.00 |
| 2011-09-01 | 126.77 |
| 2011-08-31 | 126.23 |
| 2011-08-30 | 123.00 |
| 2011-08-29 | 119.23 |
| 2011-08-26 | 115.46 |
| 2011-08-25 | 117.61 |
| 2011-08-24 | 114.81 |
| 2011-08-23 | 118.69 |
| 2011-08-22 | 114.81 |
| 2011-08-19 | 113.74 |
| 2011-08-18 | 119.77 |
| 2011-08-17 | 123.54 |
| 2011-08-16 | 122.46 |
| 2011-08-15 | 123.00 |
| 2011-08-12 | 116.00 |
| 2011-08-11 | 116.00 |
| 2011-08-10 | 117.61 |
| 2011-08-09 | 112.87 |
| 2011-08-08 | 125.69 |
| 2011-08-05 | 130.00 |
| 2011-08-04 | 140.24 |
| 2011-08-03 | 141.85 |
| 2011-08-02 | 146.16 |
| 2011-08-01 | 149.39 |
| 2011-07-29 | 146.16 |
| 2011-07-28 | 147.78 |
| 2011-07-27 | 147.78 |
| 2011-07-26 | 147.24 |
| 2011-07-25 | 145.08 |
| 2011-07-22 | 146.70 |
| 2011-07-21 | 141.31 |
| 2011-07-20 | 141.85 |
| 2011-07-19 | 140.78 |
| 2011-07-18 | 139.16 |
| 2011-07-15 | 140.24 |
| 2011-07-14 | 141.31 |
| 2011-07-13 | 140.78 |
| 2011-07-12 | 138.08 |
| 2011-07-11 | 145.62 |
| 2011-07-08 | 149.39 |
| 2011-07-07 | 147.24 |
| 2011-07-06 | 147.78 |
| 2011-07-05 | 150.47 |
| 2011-07-04 | 150.47 |
| 2011-06-30 | 146.16 |
| 2011-06-29 | 142.39 |
| 2011-06-28 | 142.93 |
| 2011-06-27 | 142.39 |
| 2011-06-24 | 143.47 |
| 2011-06-23 | 139.16 |
| 2011-06-22 | 140.24 |
| 2011-06-21 | 140.24 |
| 2011-06-20 | 137.54 |
| 2011-06-17 | 138.62 |
| 2011-06-16 | 141.31 |
| 2011-06-15 | 145.08 |
| 2011-06-14 | 146.70 |
| 2011-06-13 | 146.70 |
| 2011-06-10 | 145.62 |
| 2011-06-09 | 147.78 |
| 2011-06-08 | 148.32 |
| 2011-06-07 | 150.47 |
| 2011-06-03 | 151.55 |
| 2011-06-02 | 154.24 |
| 2011-06-01 | 158.01 |
| 2011-05-31 | 159.09 |
| 2011-05-30 | 153.16 |
| 2011-05-27 | 152.63 |
| 2011-05-26 | 149.39 |
| 2011-05-25 | 148.32 |
| 2011-05-24 | 148.32 |
| 2011-05-23 | 147.78 |
| 2011-05-20 | 153.16 |
| 2011-05-19 | 152.63 |
| 2011-05-18 | 150.47 |
| 2011-05-17 | 148.85 |
| 2011-05-16 | 149.93 |
| 2011-05-13 | 153.70 |
| 2011-05-12 | 150.47 |
| 2011-05-11 | 153.16 |
| 2011-05-09 | 153.16 |
| 2011-05-06 | 151.01 |
| 2011-05-05 | 152.09 |
| 2011-05-04 | 152.09 |
| 2011-05-03 | 155.86 |
| 2011-04-29 | 156.40 |
| 2011-04-28 | 158.01 |
| 2011-04-27 | 158.77 |
| 2011-04-26 | 159.84 |
| 2011-04-21 | 161.44 |
| 2011-04-20 | 158.23 |
| 2011-04-19 | 154.48 |
| 2011-04-18 | 157.69 |
| 2011-04-15 | 159.30 |
| 2011-04-14 | 159.30 |
| 2011-04-13 | 161.44 |
| 2011-04-12 | 159.30 |
| 2011-04-11 | 163.05 |
| 2011-04-08 | 164.12 |
| 2011-04-07 | 163.05 |
| 2011-04-06 | 162.52 |
| 2011-04-04 | 160.91 |
| 2011-04-01 | 157.16 |
| 2011-03-31 | 154.48 |
| 2011-03-30 | 153.41 |
| 2011-03-29 | 149.66 |
| 2011-03-28 | 149.66 |
| 2011-03-25 | 150.19 |
| 2011-03-24 | 148.05 |
| 2011-03-23 | 146.98 |
| 2011-03-22 | 146.44 |
| 2011-03-21 | 145.37 |
| 2011-03-18 | 141.62 |
| 2011-03-17 | 141.09 |
| 2011-03-16 | 145.37 |
| 2011-03-15 | 144.84 |
| 2011-03-14 | 151.80 |
| 2011-03-11 | 150.73 |
| 2011-03-10 | 154.48 |
| 2011-03-09 | 157.16 |
| 2011-03-08 | 156.09 |
| 2011-03-07 | 151.27 |
| 2011-03-04 | 152.87 |
| 2011-03-03 | 149.66 |
| 2011-03-02 | 148.05 |
| 2011-03-01 | 152.87 |
| 2011-02-28 | 152.34 |
| 2011-02-25 | 148.59 |
| 2011-02-24 | 143.77 |
| 2011-02-23 | 147.52 |
| 2011-02-22 | 148.05 |
| 2011-02-21 | 153.41 |
| 2011-02-18 | 154.48 |
| 2011-02-17 | 151.27 |
| 2011-02-16 | 149.66 |
| 2011-02-15 | 146.98 |
| 2011-02-14 | 149.12 |
| 2011-02-11 | 146.44 |
| 2011-02-10 | 144.84 |
| 2011-02-09 | 149.66 |
| 2011-02-08 | 152.87 |
| 2011-02-07 | 153.94 |
| 2011-02-02 | 157.69 |
| 2011-02-01 | 153.41 |
| 2011-01-31 | 153.41 |
| 2011-01-28 | 154.48 |
| 2011-01-27 | 156.62 |
| 2011-01-26 | 157.16 |
| 2011-01-25 | 156.62 |
| 2011-01-24 | 156.62 |
| 2011-01-21 | 157.69 |
| 2011-01-20 | 158.77 |
| 2011-01-19 | 163.05 |
| 2011-01-18 | 160.91 |
| 2011-01-17 | 160.91 |
| 2011-01-14 | 161.98 |
| 2011-01-13 | 161.44 |
| 2011-01-12 | 160.37 |
| 2011-01-11 | 156.62 |
| 2011-01-10 | 153.94 |
| 2011-01-07 | 155.55 |
| 2011-01-06 | 156.62 |
| 2011-01-05 | 156.09 |
| 2011-01-04 | 155.02 |
| 2011-01-03 | 152.87 |
| 2010-12-31 | 148.59 |
| 2010-12-30 | 148.05 |
| 2010-12-29 | 148.05 |
| 2010-12-28 | 144.30 |
| 2010-12-24 | 146.44 |
| 2010-12-23 | 146.98 |
| 2010-12-22 | 148.59 |
| 2010-12-21 | 148.59 |
| 2010-12-20 | 144.30 |
| 2010-12-17 | 144.84 |
| 2010-12-16 | 144.30 |
| 2010-12-15 | 146.98 |
| 2010-12-14 | 152.87 |
| 2010-12-13 | 151.80 |
| 2010-12-10 | 150.19 |
| 2010-12-09 | 149.66 |
| 2010-12-08 | 148.59 |
| 2010-12-07 | 152.87 |
| 2010-12-06 | 150.19 |
| 2010-12-03 | 152.34 |
| 2010-12-02 | 152.87 |
| 2010-12-01 | 150.73 |
| 2010-11-30 | 148.59 |
| 2010-11-29 | 150.19 |
| 2010-11-26 | 146.44 |
| 2010-11-25 | 148.59 |
| 2010-11-24 | 148.59 |
| 2010-11-23 | 146.98 |
| 2010-11-22 | 153.94 |
| 2010-11-19 | 154.48 |
| 2010-11-18 | 154.48 |
| 2010-11-17 | 150.19 |
| 2010-11-16 | 155.02 |
| 2010-11-15 | 158.77 |
| 2010-11-12 | 160.91 |
| 2010-11-11 | 166.27 |
| 2010-11-10 | 164.12 |
| 2010-11-09 | 166.80 |
| 2010-11-08 | 168.95 |
| 2010-11-05 | 167.87 |
| 2010-11-04 | 163.59 |
| 2010-11-03 | 159.84 |
| 2010-11-02 | 154.48 |
| 2010-11-01 | 155.02 |
| 2010-10-29 | 148.05 |
| 2010-10-28 | 150.09 |
| 2010-10-27 | 149.56 |
| 2010-10-26 | 153.76 |
| 2010-10-25 | 154.29 |
| 2010-10-22 | 152.71 |
| 2010-10-21 | 154.82 |
| 2010-10-20 | 153.76 |
| 2010-10-19 | 155.87 |
| 2010-10-18 | 152.71 |
| 2010-10-15 | 155.87 |
| 2010-10-14 | 156.39 |
| 2010-10-13 | 152.71 |
| 2010-10-12 | 149.04 |
| 2010-10-11 | 150.09 |
| 2010-10-08 | 146.93 |
| 2010-10-07 | 146.41 |
| 2010-10-06 | 146.93 |
| 2010-10-05 | 143.26 |
| 2010-10-04 | 143.26 |
| 2010-09-30 | 141.16 |
| 2010-09-29 | 141.16 |
| 2010-09-28 | 138.00 |
| 2010-09-27 | 140.63 |
| 2010-09-24 | 138.53 |
| 2010-09-22 | 137.48 |
| 2010-09-21 | 137.48 |
| 2010-09-20 | 136.43 |
| 2010-09-17 | 136.43 |
| 2010-09-16 | 133.80 |
| 2010-09-15 | 134.33 |
| 2010-09-14 | 133.80 |
| 2010-09-13 | 133.80 |
| 2010-09-10 | 129.07 |
| 2010-09-09 | 128.02 |
| 2010-09-08 | 126.97 |
| 2010-09-07 | 130.65 |
| 2010-09-06 | 130.12 |
| 2010-09-03 | 125.92 |
| 2010-09-02 | 124.87 |
| 2010-09-01 | 121.19 |
| 2010-08-31 | 119.61 |
| 2010-08-30 | 122.24 |
| 2010-08-27 | 120.66 |
| 2010-08-26 | 121.72 |
| 2010-08-25 | 120.66 |
| 2010-08-24 | 121.72 |
| 2010-08-23 | 124.34 |
| 2010-08-20 | 124.87 |
| 2010-08-19 | 125.92 |
| 2010-08-18 | 125.39 |
| 2010-08-17 | 126.44 |
| 2010-08-16 | 125.92 |
| 2010-08-13 | 125.39 |
| 2010-08-12 | 125.92 |
| 2010-08-11 | 128.55 |
| 2010-08-10 | 129.60 |
| 2010-08-09 | 133.27 |
| 2010-08-06 | 132.22 |
| 2010-08-05 | 131.17 |
| 2010-08-04 | 130.65 |
| 2010-08-03 | 130.12 |
| 2010-08-02 | 129.07 |
| 2010-07-30 | 124.87 |
| 2010-07-29 | 126.44 |
| 2010-07-28 | 126.44 |
| 2010-07-27 | 124.87 |
| 2010-07-26 | 123.29 |
| 2010-07-23 | 123.29 |
| 2010-07-22 | 120.66 |
| 2010-07-21 | 120.14 |
| 2010-07-20 | 116.99 |
| 2010-07-19 | 114.89 |
| 2010-07-16 | 116.99 |
| 2010-07-15 | 116.99 |
| 2010-07-14 | 120.66 |
| 2010-07-13 | 118.56 |
| 2010-07-12 | 119.61 |
| 2010-07-09 | 118.56 |
| 2010-07-08 | 114.36 |
| 2010-07-07 | 112.78 |
| 2010-07-06 | 114.89 |
| 2010-07-05 | 112.26 |
| 2010-07-02 | 112.78 |
| 2010-06-30 | 115.94 |
| 2010-06-29 | 116.46 |
| 2010-06-28 | 122.24 |
| 2010-06-25 | 121.19 |
| 2010-06-24 | 121.19 |
| 2010-06-23 | 123.29 |
| 2010-06-22 | 123.29 |
| 2010-06-21 | 124.34 |
| 2010-06-18 | 116.99 |
| 2010-06-17 | 115.94 |
| 2010-06-15 | 115.41 |
| 2010-06-14 | 114.89 |
| 2010-06-11 | 112.78 |
| 2010-06-10 | 110.68 |
| 2010-06-09 | 110.68 |
| 2010-06-08 | 108.69 |
| 2010-06-07 | 107.42 |
| 2010-06-04 | 112.26 |
| 2010-06-03 | 111.73 |
| 2010-06-02 | 108.48 |
| 2010-06-01 | 108.69 |
| 2010-05-31 | 111.21 |
| 2010-05-28 | 111.21 |
| 2010-05-27 | 108.27 |
| 2010-05-26 | 105.11 |
| 2010-05-25 | 103.01 |
| 2010-05-24 | 109.74 |
| 2010-05-20 | 108.90 |
| 2010-05-19 | 108.90 |
| 2010-05-18 | 112.26 |
| 2010-05-17 | 109.32 |
| 2010-05-14 | 113.83 |
| 2010-05-13 | 116.46 |
| 2010-05-12 | 114.36 |
| 2010-05-11 | 113.83 |
| 2010-05-10 | 116.99 |
| 2010-05-07 | 111.21 |
| 2010-05-06 | 113.83 |
| 2010-05-05 | 115.41 |
| 2010-05-04 | 119.61 |
| 2010-05-03 | 120.14 |
| 2010-04-30 | 123.29 |
| 2010-04-29 | 119.61 |
| 2010-04-28 | 121.51 |
| 2010-04-27 | 124.12 |
| 2010-04-26 | 127.25 |
| 2010-04-23 | 124.64 |
| 2010-04-22 | 126.21 |
| 2010-04-21 | 126.73 |
| 2010-04-20 | 127.77 |
| 2010-04-19 | 126.21 |
| 2010-04-16 | 130.91 |
| 2010-04-15 | 133.52 |
| 2010-04-14 | 133.52 |
| 2010-04-13 | 133.52 |
| 2010-04-12 | 134.04 |
| 2010-04-09 | 134.04 |
| 2010-04-08 | 130.39 |
| 2010-04-07 | 130.91 |
| 2010-04-01 | 127.77 |
| 2010-03-31 | 124.12 |
| 2010-03-30 | 125.16 |
| 2010-03-29 | 124.12 |
| 2010-03-26 | 121.51 |
| 2010-03-25 | 118.89 |
| 2010-03-24 | 122.03 |
| 2010-03-23 | 121.51 |
| 2010-03-22 | 120.98 |
| 2010-03-19 | 124.64 |
| 2010-03-18 | 124.64 |
| 2010-03-17 | 125.68 |
| 2010-03-16 | 121.51 |
| 2010-03-15 | 122.55 |
| 2010-03-12 | 123.07 |
| 2010-03-11 | 123.60 |
| 2010-03-10 | 123.60 |
| 2010-03-09 | 123.60 |
| 2010-03-08 | 123.07 |
| 2010-03-05 | 118.89 |
| 2010-03-04 | 116.80 |
| 2010-03-03 | 119.94 |
| 2010-03-02 | 120.46 |
| 2010-03-01 | 121.51 |
| 2010-02-26 | 117.33 |
| 2010-02-25 | 114.71 |
| 2010-02-24 | 115.76 |
| 2010-02-23 | 116.80 |
| 2010-02-22 | 114.19 |
| 2010-02-19 | 109.49 |
| 2010-02-18 | 114.71 |
| 2010-02-17 | 116.28 |
| 2010-02-12 | 113.67 |
| 2010-02-11 | 113.67 |
| 2010-02-10 | 110.01 |
| 2010-02-09 | 108.13 |
| 2010-02-08 | 106.04 |
| 2010-02-05 | 107.50 |
| 2010-02-04 | 114.19 |
| 2010-02-03 | 117.85 |
| 2010-02-02 | 113.67 |
| 2010-02-01 | 113.15 |
| 2010-01-29 | 111.58 |
| 2010-01-28 | 114.19 |
| 2010-01-27 | 111.06 |
| 2010-01-26 | 112.10 |
| 2010-01-25 | 116.80 |
| 2010-01-22 | 118.89 |
| 2010-01-21 | 119.42 |
| 2010-01-20 | 123.60 |
| 2010-01-19 | 127.77 |
| 2010-01-18 | 125.68 |
| 2010-01-15 | 127.77 |
| 2010-01-14 | 128.30 |
| 2010-01-13 | 128.82 |
| 2010-01-12 | 134.04 |
| 2010-01-11 | 136.13 |
| 2010-01-08 | 135.09 |
| 2010-01-07 | 134.57 |
| 2010-01-06 | 136.13 |
| 2010-01-05 | 134.57 |
| 2010-01-04 | 129.34 |
| 2009-12-31 | 129.86 |
| 2009-12-30 | 126.73 |
| 2009-12-29 | 125.68 |
| 2009-12-28 | 125.68 |
| 2009-12-24 | 126.21 |
| 2009-12-23 | 123.60 |
| 2009-12-22 | 121.51 |
| 2009-12-21 | 120.46 |
| 2009-12-18 | 122.55 |
| 2009-12-17 | 124.64 |
| 2009-12-16 | 127.25 |
| 2009-12-15 | 129.34 |
| 2009-12-14 | 131.95 |
| 2009-12-11 | 130.91 |
| 2009-12-10 | 128.30 |
| 2009-12-09 | 128.82 |
| 2009-12-08 | 131.95 |
| 2009-12-07 | 135.09 |
| 2009-12-04 | 137.18 |
| 2009-12-03 | 136.66 |
| 2009-12-02 | 134.04 |
| 2009-12-01 | 132.48 |
| 2009-11-30 | 129.86 |
| 2009-11-27 | 122.55 |
| 2009-11-26 | 133.52 |
| 2009-11-25 | 138.22 |
| 2009-11-24 | 136.13 |
| 2009-11-23 | 139.27 |
| 2009-11-20 | 135.61 |
| 2009-11-19 | 137.18 |
| 2009-11-18 | 139.79 |
| 2009-11-17 | 140.31 |
| 2009-11-16 | 140.83 |
| 2009-11-13 | 136.66 |
| 2009-11-12 | 135.09 |
| 2009-11-11 | 137.18 |
| 2009-11-10 | 133.52 |
| 2009-11-09 | 133.52 |
| 2009-11-06 | 129.34 |
| 2009-11-05 | 124.64 |
| 2009-11-04 | 126.73 |
| 2009-11-03 | 122.55 |
| 2009-11-02 | 127.25 |
| 2009-10-30 | 128.30 |
| 2009-10-29 | 123.60 |
| 2009-10-28 | 128.51 |
| 2009-10-27 | 133.13 |
| 2009-10-23 | 136.72 |
| 2009-10-22 | 133.13 |
| 2009-10-21 | 133.64 |
| 2009-10-20 | 134.67 |
| 2009-10-19 | 132.61 |
| 2009-10-16 | 130.05 |
| 2009-10-15 | 131.07 |
| 2009-10-14 | 130.05 |
| 2009-10-13 | 125.94 |
| 2009-10-12 | 123.37 |
| 2009-10-09 | 125.94 |
| 2009-10-08 | 125.94 |
| 2009-10-07 | 123.37 |
| 2009-10-06 | 118.75 |
| 2009-10-05 | 114.13 |
| 2009-10-02 | 113.61 |
| 2009-09-30 | 119.78 |
| 2009-09-29 | 120.29 |
| 2009-09-28 | 116.18 |
| 2009-09-25 | 120.80 |
| 2009-09-24 | 121.32 |
| 2009-09-23 | 126.45 |
| 2009-09-22 | 127.99 |
| 2009-09-21 | 125.42 |
| 2009-09-18 | 126.97 |
| 2009-09-17 | 127.99 |
| 2009-09-16 | 123.88 |
| 2009-09-15 | 119.26 |
| 2009-09-14 | 119.78 |
| 2009-09-11 | 121.32 |
| 2009-09-10 | 120.29 |
| 2009-09-09 | 118.75 |
| 2009-09-08 | 120.29 |
| 2009-09-07 | 115.67 |
| 2009-09-04 | 112.59 |
| 2009-09-03 | 106.43 |
| 2009-09-02 | 104.17 |
| 2009-09-01 | 107.45 |
| 2009-08-31 | 106.43 |
| 2009-08-28 | 110.02 |
| 2009-08-27 | 111.56 |
| 2009-08-26 | 113.61 |
| 2009-08-25 | 113.61 |
| 2009-08-24 | 114.64 |
| 2009-08-21 | 111.56 |
| 2009-08-20 | 112.59 |
| 2009-08-19 | 108.48 |
| 2009-08-18 | 112.07 |
| 2009-08-17 | 110.53 |
| 2009-08-14 | 117.21 |
| 2009-08-13 | 117.72 |
| 2009-08-12 | 113.61 |
| 2009-08-11 | 119.26 |
| 2009-08-10 | 118.24 |
| 2009-08-07 | 112.59 |
| 2009-08-06 | 118.24 |
| 2009-08-05 | 113.61 |
| 2009-08-04 | 116.70 |
| 2009-08-03 | 116.70 |
| 2009-07-31 | 114.64 |
| 2009-07-30 | 111.05 |
| 2009-07-29 | 110.02 |
| 2009-07-28 | 114.64 |
| 2009-07-27 | 111.56 |
| 2009-07-24 | 108.99 |
| 2009-07-23 | 106.94 |
| 2009-07-22 | 101.50 |
| 2009-07-21 | 103.96 |
| 2009-07-20 | 103.76 |
| 2009-07-17 | 96.77 |
| 2009-07-16 | 91.64 |
| 2009-07-15 | 91.23 |
| 2009-07-14 | 86.91 |
| 2009-07-13 | 80.75 |
| 2009-07-10 | 84.86 |
| 2009-07-09 | 86.09 |
| 2009-07-08 | 85.47 |
| 2009-07-07 | 86.71 |
| 2009-07-06 | 87.53 |
| 2009-07-03 | 89.99 |
| 2009-07-02 | 89.58 |
| 2009-06-30 | 92.66 |
| 2009-06-29 | 93.69 |
| 2009-06-26 | 94.31 |
| 2009-06-25 | 91.23 |
| 2009-06-24 | 87.12 |
| 2009-06-23 | 83.63 |
| 2009-06-22 | 88.97 |
| 2009-06-19 | 87.32 |
| 2009-06-18 | 85.68 |
| 2009-06-17 | 88.35 |
| 2009-06-16 | 89.17 |
| 2009-06-15 | 92.46 |
| 2009-06-12 | 96.77 |
| 2009-06-11 | 95.74 |
| 2009-06-10 | 95.54 |
| 2009-06-09 | 88.15 |
| 2009-06-08 | 89.99 |
| 2009-06-05 | 93.90 |
| 2009-06-04 | 92.46 |
| 2009-06-03 | 93.07 |
| 2009-06-02 | 91.43 |
| 2009-06-01 | 96.36 |
| 2009-05-29 | 89.38 |
| 2009-05-27 | 86.50 |
| 2009-05-26 | 77.05 |
| 2009-05-25 | 77.88 |
| 2009-05-22 | 77.05 |
| 2009-05-21 | 78.29 |
| 2009-05-20 | 80.75 |
| 2009-05-19 | 81.57 |
| 2009-05-18 | 76.03 |
| 2009-05-15 | 73.56 |
| 2009-05-14 | 70.69 |
| 2009-05-13 | 76.23 |
| 2009-05-12 | 77.46 |
| 2009-05-11 | 76.64 |
| 2009-05-08 | 79.72 |
| 2009-05-07 | 77.67 |
| 2009-05-06 | 73.97 |
| 2009-05-05 | 69.86 |
| 2009-05-04 | 69.25 |
| 2009-04-30 | 60.01 |
| 2009-04-29 | 54.25 |
| 2009-04-28 | 50.15 |
| 2009-04-27 | 53.19 |
| 2009-04-24 | 57.46 |
| 2009-04-23 | 56.65 |
| 2009-04-22 | 53.19 |
| 2009-04-21 | 57.66 |
| 2009-04-20 | 61.93 |
| 2009-04-17 | 60.71 |
| 2009-04-16 | 60.10 |
| 2009-04-15 | 61.12 |
| 2009-04-14 | 59.90 |
| 2009-04-09 | 53.19 |
| 2009-04-08 | 48.72 |
| 2009-04-07 | 53.80 |
| 2009-04-06 | 54.41 |
| 2009-04-03 | 49.54 |
| 2009-04-02 | 49.54 |
| 2009-04-01 | 39.17 |
| 2009-03-31 | 40.19 |
| 2009-03-30 | 38.77 |
| 2009-03-27 | 45.47 |
| 2009-03-26 | 45.07 |
| 2009-03-25 | 40.39 |
| 2009-03-24 | 43.04 |
| 2009-03-23 | 38.57 |
| 2009-03-20 | 31.86 |
| 2009-03-19 | 34.50 |
| 2009-03-18 | 35.11 |
| 2009-03-17 | 32.06 |
| 2009-03-16 | 33.08 |
| 2009-03-13 | 28.81 |
| 2009-03-12 | 23.53 |
| 2009-03-11 | 22.92 |
| 2009-03-10 | 21.30 |
| 2009-03-09 | 19.06 |
| 2009-03-06 | 23.73 |
| 2009-03-05 | 25.56 |
| 2009-03-04 | 26.78 |
| 2009-03-03 | 23.94 |
| 2009-03-02 | 25.77 |
| 2009-02-27 | 31.86 |
| 2009-02-26 | 32.47 |
| 2009-02-25 | 33.28 |
| 2009-02-24 | 31.25 |
| 2009-02-23 | 35.52 |
| 2009-02-20 | 31.05 |
| 2009-02-19 | 33.89 |
| 2009-02-18 | 33.69 |
| 2009-02-17 | 32.67 |
| 2009-02-16 | 37.55 |
| 2009-02-13 | 38.97 |
| 2009-02-12 | 36.13 |
| 2009-02-11 | 39.17 |
| 2009-02-10 | 42.02 |
| 2009-02-09 | 41.21 |
| 2009-02-06 | 39.78 |
| 2009-02-05 | 35.31 |
| 2009-02-04 | 34.10 |
| 2009-02-03 | 31.25 |
| 2009-02-02 | 32.27 |
| 2009-01-30 | 36.13 |
| 2009-01-29 | 34.91 |
| 2009-01-23 | 29.22 |
| 2009-01-22 | 30.24 |
| 2009-01-21 | 29.02 |
| 2009-01-20 | 32.88 |
| 2009-01-19 | 36.94 |
| 2009-01-16 | 35.92 |
| 2009-01-15 | 36.33 |
| 2009-01-14 | 41.21 |
| 2009-01-13 | 40.80 |
| 2009-01-12 | 43.85 |
| 2009-01-09 | 47.91 |
| 2009-01-08 | 48.32 |
| 2009-01-07 | 54.21 |
| 2009-01-06 | 58.48 |
| 2009-01-05 | 59.70 |
| 2009-01-02 | 54.21 |
| 2008-12-31 | 48.32 |
| 2008-12-30 | 46.69 |
| 2008-12-29 | 46.69 |
| 2008-12-24 | 45.68 |
| 2008-12-23 | 46.08 |
| 2008-12-22 | 50.35 |
| 2008-12-19 | 55.84 |
| 2008-12-18 | 58.88 |
| 2008-12-17 | 58.27 |
| 2008-12-16 | 55.43 |
| 2008-12-15 | 54.62 |
| 2008-12-12 | 52.18 |
| 2008-12-11 | 60.10 |
| 2008-12-10 | 59.09 |
| 2008-12-09 | 52.38 |
| 2008-12-08 | 54.01 |
| 2008-12-05 | 42.02 |
| 2008-12-04 | 38.57 |
| 2008-12-03 | 39.99 |
| 2008-12-02 | 38.16 |
| 2008-12-01 | 44.25 |
| 2008-11-28 | 42.22 |
| 2008-11-27 | 38.16 |
| 2008-11-26 | 36.74 |
| 2008-11-25 | 32.47 |
| 2008-11-24 | 28.20 |
| 2008-11-21 | 30.03 |
| 2008-11-20 | 25.97 |
| 2008-11-19 | 31.25 |
| 2008-11-18 | 31.45 |
| 2008-11-17 | 38.36 |
| 2008-11-14 | 38.57 |
| 2008-11-13 | 34.91 |
| 2008-11-12 | 43.24 |
| 2008-11-11 | 43.64 |
| 2008-11-10 | 51.16 |
| 2008-11-07 | 45.88 |
| 2008-11-06 | 40.60 |
| 2008-11-05 | 51.97 |
| 2008-11-04 | 47.51 |
| 2008-11-03 | 46.69 |
| 2008-10-31 | 42.22 |
| 2008-10-30 | 45.27 |
| 2008-10-29 | 28.91 |
| 2008-10-28 | 26.76 |
| 2008-10-27 | 13.81 |
| 2008-10-24 | 27.54 |
| 2008-10-23 | 40.10 |
| 2008-10-22 | 45.20 |
| 2008-10-21 | 52.26 |
| 2008-10-20 | 55.40 |
| 2008-10-17 | 47.16 |
| 2008-10-16 | 54.03 |
| 2008-10-15 | 61.49 |
| 2008-10-14 | 69.53 |
| 2008-10-13 | 64.63 |
| 2008-10-10 | 50.30 |
| 2008-10-09 | 61.68 |
| 2008-10-08 | 57.17 |
| 2008-10-06 | 69.34 |
| 2008-10-03 | 78.95 |
| 2008-10-02 | 83.66 |
| 2008-09-30 | 81.50 |
| 2008-09-29 | 80.32 |
| 2008-09-26 | 88.37 |
| 2008-09-25 | 90.72 |
| 2008-09-24 | 91.12 |
| 2008-09-23 | 90.53 |
| 2008-09-22 | 97.20 |
| 2008-09-19 | 93.67 |
| 2008-09-18 | 78.95 |
| 2008-09-17 | 78.36 |
| 2008-09-16 | 83.86 |
| 2008-09-12 | 95.04 |
| 2008-09-11 | 94.65 |
| 2008-09-10 | 100.63 |
| 2008-09-09 | 105.05 |
| 2008-09-08 | 107.99 |
| 2008-09-05 | 99.65 |
| 2008-09-04 | 104.07 |
| 2008-09-03 | 106.03 |
| 2008-09-02 | 110.93 |
| 2008-09-01 | 108.97 |
| 2008-08-29 | 112.90 |
| 2008-08-28 | 110.44 |
| 2008-08-27 | 114.37 |
| 2008-08-26 | 110.93 |
| 2008-08-25 | 110.44 |
| 2008-08-21 | 104.07 |
| 2008-08-20 | 108.97 |
| 2008-08-19 | 105.05 |
| 2008-08-18 | 108.97 |
| 2008-08-15 | 110.93 |
| 2008-08-14 | 113.39 |
| 2008-08-13 | 112.90 |
| 2008-08-12 | 116.33 |
| 2008-08-11 | 118.29 |
| 2008-08-08 | 118.78 |
| 2008-08-07 | 120.25 |
| 2008-08-05 | 119.27 |
| 2008-08-04 | 125.16 |
| 2008-08-01 | 128.59 |
| 2008-07-31 | 127.12 |
| 2008-07-30 | 126.63 |
| 2008-07-29 | 122.22 |
| 2008-07-28 | 126.63 |
| 2008-07-25 | 127.12 |
| 2008-07-24 | 130.55 |
| 2008-07-23 | 131.05 |
| 2008-07-22 | 125.16 |
| 2008-07-21 | 125.16 |
| 2008-07-18 | 118.78 |
| 2008-07-17 | 116.82 |
| 2008-07-16 | 111.42 |
| 2008-07-15 | 111.42 |
| 2008-07-14 | 118.78 |
| 2008-07-11 | 120.74 |
| 2008-07-10 | 117.80 |
| 2008-07-09 | 117.31 |
| 2008-07-08 | 111.42 |
| 2008-07-07 | 118.78 |
| 2008-07-04 | 113.88 |
| 2008-07-03 | 111.91 |
| 2008-07-02 | 116.33 |
| 2008-06-30 | 120.25 |
| 2008-06-27 | 119.76 |
| 2008-06-26 | 124.67 |
| 2008-06-25 | 125.16 |
| 2008-06-24 | 123.69 |
| 2008-06-23 | 127.12 |
| 2008-06-20 | 127.12 |
| 2008-06-19 | 127.61 |
| 2008-06-18 | 131.54 |
| 2008-06-17 | 128.59 |
| 2008-06-16 | 128.59 |
| 2008-06-13 | 126.63 |
| 2008-06-12 | 129.57 |
| 2008-06-11 | 132.52 |
| 2008-06-10 | 133.01 |
| 2008-06-06 | 143.80 |
| 2008-06-05 | 141.84 |
| 2008-06-04 | 138.89 |
| 2008-06-03 | 141.84 |
| 2008-06-02 | 145.76 |
| 2008-05-30 | 144.29 |
| 2008-05-29 | 142.33 |
| 2008-05-28 | 141.84 |
| 2008-05-27 | 140.86 |
| 2008-05-26 | 140.86 |
| 2008-05-23 | 145.27 |
| 2008-05-22 | 148.21 |
| 2008-05-21 | 152.14 |
| 2008-05-20 | 148.71 |
| 2008-05-19 | 154.10 |
| 2008-05-16 | 153.61 |
| 2008-05-15 | 151.65 |
| 2008-05-14 | 153.12 |
| 2008-05-13 | 152.63 |
| 2008-05-09 | 147.23 |
| 2008-05-08 | 151.16 |
| 2008-05-07 | 152.14 |
| 2008-05-06 | 159.01 |
| 2008-05-05 | 157.53 |
| 2008-05-02 | 159.01 |
| 2008-04-30 | 154.10 |
| 2008-04-29 | 154.59 |
| 2008-04-28 | 152.83 |
| 2008-04-25 | 151.85 |
| 2008-04-24 | 152.83 |
| 2008-04-23 | 148.94 |
| 2008-04-22 | 145.53 |
| 2008-04-21 | 143.59 |
| 2008-04-18 | 138.24 |
| 2008-04-17 | 138.73 |
| 2008-04-16 | 134.35 |
| 2008-04-15 | 135.32 |
| 2008-04-14 | 134.35 |
| 2008-04-11 | 142.62 |
| 2008-04-10 | 137.75 |
| 2008-04-09 | 136.78 |
| 2008-04-08 | 138.73 |
| 2008-04-07 | 141.64 |
| 2008-04-03 | 137.75 |
| 2008-04-02 | 134.35 |
| 2008-04-01 | 128.03 |
| 2008-03-31 | 125.11 |
| 2008-03-28 | 128.52 |
| 2008-03-27 | 124.14 |
| 2008-03-26 | 122.68 |
| 2008-03-25 | 122.68 |
| 2008-03-20 | 109.07 |
| 2008-03-19 | 115.39 |
| 2008-03-18 | 111.50 |
| 2008-03-17 | 108.09 |
| 2008-03-14 | 118.79 |
| 2008-03-13 | 118.79 |
| 2008-03-12 | 129.49 |
| 2008-03-11 | 125.60 |
| 2008-03-10 | 123.65 |
| 2008-03-07 | 121.22 |
| 2008-03-06 | 128.03 |
| 2008-03-05 | 127.06 |
| 2008-03-04 | 126.57 |
| 2008-03-03 | 130.95 |
| 2008-02-29 | 137.75 |
| 2008-02-28 | 140.67 |
| 2008-02-27 | 140.18 |
| 2008-02-26 | 133.38 |
| 2008-02-25 | 128.52 |
| 2008-02-22 | 129.00 |
| 2008-02-21 | 131.92 |
| 2008-02-20 | 130.95 |
| 2008-02-19 | 136.78 |
| 2008-02-18 | 132.41 |
| 2008-02-15 | 136.29 |
| 2008-02-14 | 135.32 |
| 2008-02-13 | 126.57 |
| 2008-02-12 | 124.63 |
| 2008-02-11 | 121.22 |
| 2008-02-06 | 128.52 |
| 2008-02-05 | 143.10 |
| 2008-02-04 | 145.05 |
| 2008-02-01 | 136.29 |
| 2008-01-31 | 129.00 |
| 2008-01-30 | 131.43 |
| 2008-01-29 | 138.24 |
| 2008-01-28 | 135.81 |
| 2008-01-25 | 146.50 |
| 2008-01-24 | 130.46 |
| 2008-01-23 | 136.78 |
| 2008-01-22 | 113.44 |
| 2008-01-21 | 133.86 |
| 2008-01-18 | 146.50 |
| 2008-01-17 | 146.99 |
| 2008-01-16 | 139.70 |
| 2008-01-15 | 152.83 |
| 2008-01-14 | 159.63 |
| 2008-01-11 | 163.04 |
| 2008-01-10 | 166.93 |
| 2008-01-09 | 170.33 |
| 2008-01-08 | 165.47 |
| 2008-01-07 | 166.93 |
| 2008-01-04 | 169.84 |
| 2008-01-03 | 163.04 |
| 2008-01-02 | 169.36 |
| 2007-12-31 | 172.76 |
| 2007-12-28 | 167.41 |
| 2007-12-27 | 172.27 |
| 2007-12-24 | 176.16 |
| 2007-12-21 | 171.79 |
| 2007-12-20 | 165.95 |
| 2007-12-19 | 164.49 |
| 2007-12-18 | 162.55 |
| 2007-12-17 | 160.12 |
| 2007-12-14 | 169.84 |
| 2007-12-13 | 171.30 |
| 2007-12-12 | 179.08 |
| 2007-12-11 | 185.89 |
| 2007-12-10 | 178.59 |
| 2007-12-07 | 183.46 |
| 2007-12-06 | 189.29 |
| 2007-12-05 | 188.32 |
| 2007-12-04 | 182.97 |
| 2007-12-03 | 180.54 |
| 2007-11-30 | 181.03 |
| 2007-11-29 | 178.11 |
| 2007-11-28 | 168.38 |
| 2007-11-27 | 166.93 |
| 2007-11-26 | 171.30 |
| 2007-11-23 | 159.15 |
| 2007-11-22 | 154.28 |
| 2007-11-21 | 159.63 |
| 2007-11-20 | 170.82 |
| 2007-11-19 | 167.90 |
| 2007-11-16 | 168.38 |
| 2007-11-15 | 180.54 |
| 2007-11-14 | 185.40 |
| 2007-11-13 | 172.27 |
| 2007-11-12 | 169.84 |
| 2007-11-09 | 181.03 |
| 2007-11-08 | 180.05 |
| 2007-11-07 | 188.80 |
| 2007-11-06 | 187.83 |
| 2007-11-05 | 182.00 |
| 2007-11-02 | 196.58 |
| 2007-11-01 | 207.28 |
| 2007-10-31 | 205.34 |
| 2007-10-30 | 208.54 |
| 2007-10-29 | 208.54 |
| 2007-10-26 | 197.03 |
| 2007-10-25 | 191.27 |
| 2007-10-24 | 185.51 |
| 2007-10-23 | 186.47 |
| 2007-10-22 | 176.87 |
| 2007-10-18 | 187.91 |
| 2007-10-17 | 186.95 |
| 2007-10-16 | 181.67 |
| 2007-10-15 | 187.91 |
| 2007-10-12 | 181.67 |
| 2007-10-11 | 183.59 |
| 2007-10-10 | 178.31 |
| 2007-10-09 | 174.48 |
| 2007-10-08 | 171.60 |
| 2007-10-05 | 172.56 |
| 2007-10-04 | 162.96 |
| 2007-10-03 | 167.28 |
| 2007-10-02 | 175.91 |
| 2007-09-28 | 165.36 |
| 2007-09-27 | 163.92 |
| 2007-09-25 | 160.08 |
| 2007-09-24 | 160.08 |
| 2007-09-21 | 151.44 |
| 2007-09-20 | 150.96 |
| 2007-09-19 | 147.12 |
| 2007-09-18 | 139.93 |
| 2007-09-17 | 139.93 |
| 2007-09-14 | 142.32 |
| 2007-09-13 | 139.93 |
| 2007-09-12 | 137.53 |
| 2007-09-11 | 135.13 |
| 2007-09-10 | 135.61 |
| 2007-09-07 | 134.17 |
| 2007-09-06 | 135.13 |
| 2007-09-05 | 133.69 |
| 2007-09-04 | 133.21 |
| 2007-09-03 | 133.21 |
| 2007-08-31 | 133.69 |
| 2007-08-30 | 128.41 |
| 2007-08-29 | 124.09 |
| 2007-08-28 | 127.45 |
| 2007-08-27 | 129.37 |
| 2007-08-24 | 123.61 |
| 2007-08-23 | 124.09 |
| 2007-08-22 | 117.85 |
| 2007-08-21 | 111.61 |
| 2007-08-20 | 109.70 |
| 2007-08-17 | 99.62 |
| 2007-08-16 | 101.06 |
| 2007-08-15 | 108.26 |
| 2007-08-14 | 114.49 |
| 2007-08-13 | 114.01 |
| 2007-08-10 | 111.61 |
| 2007-08-09 | 117.85 |
| 2007-08-08 | 119.29 |
| 2007-08-07 | 112.57 |
| 2007-08-06 | 113.53 |
| 2007-08-03 | 119.29 |
| 2007-08-02 | 118.33 |
| 2007-08-01 | 118.81 |
| 2007-07-31 | 125.53 |
| 2007-07-30 | 121.21 |
| 2007-07-27 | 119.77 |
| 2007-07-26 | 125.53 |
| 2007-07-25 | 127.93 |
| 2007-07-24 | 128.41 |
| 2007-07-23 | 126.49 |
| 2007-07-20 | 126.01 |
| 2007-07-19 | 123.61 |
| 2007-07-18 | 122.17 |
| 2007-07-17 | 124.09 |
| 2007-07-16 | 122.65 |
| 2007-07-13 | 124.57 |
| 2007-07-12 | 122.17 |
| 2007-07-11 | 119.77 |
| 2007-07-10 | 121.69 |
| 2007-07-09 | 121.21 |
| 2007-07-06 | 119.29 |
| 2007-07-05 | 115.93 |
| 2007-07-04 | 115.93 |
| 2007-07-03 | 115.45 |
| 2007-06-29 | 111.61 |
| 2007-06-28 | 112.57 |
| 2007-06-27 | 111.61 |
| 2007-06-26 | 112.09 |
| 2007-06-25 | 113.05 |
| 2007-06-22 | 114.01 |
| 2007-06-21 | 113.53 |
| 2007-06-20 | 110.65 |
| 2007-06-18 | 109.70 |
| 2007-06-15 | 103.94 |
| 2007-06-14 | 103.94 |
| 2007-06-13 | 100.10 |
| 2007-06-12 | 100.10 |
| 2007-06-11 | 100.58 |
| 2007-06-08 | 100.10 |
| 2007-06-07 | 102.02 |
| 2007-06-06 | 102.50 |
| 2007-06-05 | 102.50 |
| 2007-06-04 | 101.06 |
| 2007-06-01 | 101.06 |
| 2007-05-31 | 101.06 |
| 2007-05-30 | 96.74 |
| 2007-05-29 | 99.14 |
| 2007-05-28 | 100.10 |
| 2007-05-25 | 99.62 |
| 2007-05-23 | 102.02 |
| 2007-05-22 | 102.50 |
| 2007-05-21 | 103.94 |
| 2007-05-18 | 102.50 |
| 2007-05-17 | 103.94 |
| 2007-05-16 | 102.50 |
| 2007-05-15 | 101.54 |
| 2007-05-14 | 103.46 |
| 2007-05-11 | 97.22 |
| 2007-05-10 | 100.10 |
| 2007-05-09 | 101.54 |
| 2007-05-08 | 99.62 |
| 2007-05-07 | 102.02 |
| 2007-05-04 | 100.58 |
| 2007-05-03 | 99.14 |
| 2007-05-02 | 96.74 |
| 2007-04-30 | 95.78 |
| 2007-04-27 | 97.22 |
| 2007-04-26 | 99.04 |
| 2007-04-25 | 97.14 |
| 2007-04-24 | 98.09 |
| 2007-04-23 | 98.57 |
| 2007-04-20 | 97.14 |
| 2007-04-19 | 95.24 |
| 2007-04-18 | 100.47 |
| 2007-04-17 | 99.52 |
| 2007-04-16 | 99.52 |
| 2007-04-13 | 95.24 |
| 2007-04-12 | 96.19 |
| 2007-04-11 | 97.14 |
| 2007-04-10 | 96.19 |
| 2007-04-04 | 94.77 |
| 2007-04-03 | 92.39 |
| 2007-04-02 | 90.02 |
| 2007-03-30 | 90.02 |
| 2007-03-29 | 90.49 |
| 2007-03-28 | 88.50 |
| 2007-03-27 | 89.83 |
| 2007-03-26 | 89.83 |
| 2007-03-23 | 89.26 |
| 2007-03-22 | 89.26 |
| 2007-03-21 | 87.74 |
| 2007-03-20 | 85.46 |
| 2007-03-19 | 84.32 |
| 2007-03-16 | 81.66 |
| 2007-03-15 | 81.28 |
| 2007-03-14 | 80.52 |
| 2007-03-13 | 84.70 |
| 2007-03-12 | 85.65 |
| 2007-03-09 | 83.37 |
| 2007-03-08 | 83.75 |
| 2007-03-07 | 80.90 |
| 2007-03-06 | 82.99 |
| 2007-03-05 | 79.00 |
| 2007-03-02 | 86.60 |
| 2007-03-01 | 85.84 |
| 2007-02-28 | 89.07 |
| 2007-02-27 | 92.39 |
| 2007-02-26 | 96.19 |
| 2007-02-23 | 97.62 |
| 2007-02-22 | 99.04 |
| 2007-02-21 | 97.14 |
| 2007-02-16 | 97.62 |
| 2007-02-15 | 97.14 |
| 2007-02-14 | 93.34 |
| 2007-02-13 | 92.87 |
| 2007-02-12 | 97.14 |
| 2007-02-09 | 97.62 |
| 2007-02-08 | 99.04 |
| 2007-02-07 | 98.09 |
| 2007-02-06 | 97.62 |
| 2007-02-05 | 95.72 |
| 2007-02-02 | 97.14 |
| 2007-02-01 | 95.72 |
| 2007-01-31 | 91.92 |
| 2007-01-30 | 95.72 |
| 2007-01-29 | 93.34 |
| 2007-01-26 | 93.82 |
| 2007-01-25 | 97.14 |
| 2007-01-24 | 98.57 |
| 2007-01-23 | 98.57 |
| 2007-01-22 | 98.57 |
| 2007-01-19 | 93.82 |
| 2007-01-18 | 93.82 |
| 2007-01-17 | 91.44 |
| 2007-01-16 | 91.44 |
| 2007-01-15 | 91.44 |
| 2007-01-12 | 87.93 |
| 2007-01-11 | 85.46 |
| 2007-01-10 | 87.17 |
| 2007-01-09 | 90.02 |
| 2007-01-08 | 91.92 |
| 2007-01-05 | 93.34 |
| 2007-01-04 | 91.44 |
| 2007-01-03 | 95.24 |
| 2007-01-02 | 94.29 |
| 2006-12-29 | 90.97 |
| 2006-12-28 | 90.97 |
| 2006-12-27 | 88.50 |
| 2006-12-22 | 84.89 |
| 2006-12-21 | 83.56 |
| 2006-12-20 | 84.13 |
| 2006-12-19 | 82.04 |
| 2006-12-18 | 83.56 |
| 2006-12-15 | 82.80 |
| 2006-12-14 | 81.66 |
| 2006-12-13 | 79.00 |
| 2006-12-12 | 80.71 |
| 2006-12-11 | 81.09 |
| 2006-12-08 | 79.76 |
| 2006-12-07 | 80.14 |
| 2006-12-06 | 82.04 |
| 2006-12-05 | 81.47 |
| 2006-12-04 | 79.00 |
| 2006-12-01 | 78.62 |
| 2006-11-30 | 81.47 |
| 2006-11-29 | 79.57 |
| 2006-11-28 | 78.43 |
| 2006-11-27 | 83.56 |
| 2006-11-24 | 83.56 |
| 2006-11-23 | 83.94 |
| 2006-11-22 | 83.94 |
| 2006-11-21 | 81.28 |
| 2006-11-20 | 80.33 |
| 2006-11-17 | 82.80 |
| 2006-11-16 | 82.42 |
| 2006-11-15 | 82.23 |
| 2006-11-14 | 79.95 |
| 2006-11-13 | 79.76 |
| 2006-11-10 | 79.76 |
| 2006-11-09 | 80.71 |
| 2006-11-08 | 79.38 |
| 2006-11-07 | 80.71 |
| 2006-11-06 | 80.33 |
| 2006-11-03 | 78.81 |
| 2006-11-02 | 78.43 |
| 2006-11-01 | 75.58 |
| 2006-10-31 | 74.63 |
| 2006-10-27 | 74.53 |
| 2006-10-26 | 74.90 |
| 2006-10-25 | 72.85 |
| 2006-10-24 | 72.67 |
| 2006-10-23 | 72.48 |
| 2006-10-20 | 72.67 |
| 2006-10-19 | 71.18 |
| 2006-10-18 | 71.74 |
| 2006-10-17 | 71.36 |
| 2006-10-16 | 71.55 |
| 2006-10-13 | 71.18 |
| 2006-10-12 | 70.25 |
| 2006-10-11 | 70.25 |
| 2006-10-10 | 70.06 |
| 2006-10-09 | 68.01 |
| 2006-10-06 | 70.43 |
| 2006-10-05 | 70.62 |
| 2006-10-04 | 67.82 |
| 2006-10-03 | 67.82 |
| 2006-09-29 | 67.27 |
| 2006-09-28 | 67.08 |
| 2006-09-27 | 67.08 |
| 2006-09-26 | 65.40 |
| 2006-09-25 | 67.27 |
| 2006-09-22 | 67.64 |
| 2006-09-21 | 67.82 |
| 2006-09-20 | 66.89 |
| 2006-09-19 | 65.40 |
| 2006-09-18 | 65.78 |
| 2006-09-15 | 64.66 |
| 2006-09-14 | 63.73 |
| 2006-09-13 | 63.91 |
| 2006-09-12 | 62.61 |
| 2006-09-11 | 60.75 |
| 2006-09-08 | 62.61 |
| 2006-09-07 | 62.24 |
| 2006-09-06 | 63.91 |
| 2006-09-05 | 65.40 |
| 2006-09-04 | 66.33 |
| 2006-09-01 | 65.22 |
| 2006-08-31 | 64.84 |
| 2006-08-30 | 63.73 |
| 2006-08-29 | 61.86 |
| 2006-08-28 | 60.56 |
| 2006-08-25 | 61.12 |
| 2006-08-24 | 60.19 |
| 2006-08-23 | 61.68 |
| 2006-08-22 | 62.24 |
| 2006-08-21 | 61.12 |
| 2006-08-18 | 64.29 |
| 2006-08-17 | 64.47 |
| 2006-08-16 | 65.22 |
| 2006-08-15 | 62.98 |
| 2006-08-14 | 63.54 |
| 2006-08-11 | 62.80 |
| 2006-08-10 | 62.42 |
| 2006-08-09 | 63.91 |
| 2006-08-08 | 60.75 |
| 2006-08-07 | 60.19 |
| 2006-08-04 | 59.26 |
| 2006-08-03 | 61.12 |
| 2006-08-02 | 61.12 |
| 2006-08-01 | 60.00 |
| 2006-07-31 | 60.19 |
| 2006-07-28 | 60.19 |
| 2006-07-27 | 59.63 |
| 2006-07-26 | 57.39 |
| 2006-07-25 | 56.65 |
| 2006-07-24 | 55.53 |
| 2006-07-21 | 55.53 |
| 2006-07-20 | 55.53 |
| 2006-07-19 | 51.81 |
| 2006-07-18 | 51.34 |
| 2006-07-17 | 51.34 |
| 2006-07-14 | 52.74 |
| 2006-07-13 | 54.13 |
| 2006-07-12 | 56.00 |
| 2006-07-11 | 55.53 |
| 2006-07-10 | 56.46 |
| 2006-07-07 | 55.07 |
| 2006-07-06 | 56.00 |
| 2006-07-05 | 53.67 |
| 2006-07-04 | 54.60 |
| 2006-07-03 | 54.60 |
| 2006-06-30 | 53.20 |
| 2006-06-29 | 49.94 |
| 2006-06-28 | 48.55 |
| 2006-06-27 | 49.48 |
| 2006-06-26 | 49.48 |
| 2006-06-23 | 49.48 |
| 2006-06-22 | 49.94 |
| 2006-06-21 | 47.61 |
| 2006-06-20 | 47.61 |
| 2006-06-19 | 49.48 |
| 2006-06-16 | 49.94 |
| 2006-06-15 | 46.22 |
| 2006-06-14 | 44.36 |
| 2006-06-13 | 43.89 |
| 2006-06-12 | 48.08 |
| 2006-06-09 | 47.61 |
| 2006-06-08 | 46.68 |
| 2006-06-07 | 49.94 |
| 2006-06-06 | 51.34 |
| 2006-06-05 | 51.81 |
| 2006-06-02 | 50.87 |
| 2006-06-01 | 47.61 |
| 2006-05-30 | 50.41 |
| 2006-05-29 | 51.34 |
| 2006-05-26 | 50.41 |
| 2006-05-25 | 48.55 |
| 2006-05-24 | 49.94 |
| 2006-05-23 | 49.94 |
| 2006-05-22 | 49.48 |
| 2006-05-19 | 54.13 |
| 2006-05-18 | 54.13 |
| 2006-05-17 | 56.46 |
| 2006-05-16 | 54.13 |
| 2006-05-15 | 55.07 |
| 2006-05-12 | 58.79 |
| 2006-05-11 | 61.12 |
| 2006-05-10 | 59.72 |
| 2006-05-09 | 60.19 |
| 2006-05-08 | 61.58 |
| 2006-05-04 | 59.26 |
| 2006-05-03 | 59.26 |
| 2006-05-02 | 57.86 |
| 2006-04-28 | 56.46 |
| 2006-04-27 | 56.00 |
| 2006-04-26 | 56.00 |
| 2006-04-25 | 55.08 |
| 2006-04-24 | 55.54 |
| 2006-04-21 | 57.84 |
| 2006-04-20 | 57.38 |
| 2006-04-19 | 56.92 |
| 2006-04-18 | 55.08 |
| 2006-04-13 | 53.70 |
| 2006-04-12 | 52.32 |
| 2006-04-11 | 53.70 |
| 2006-04-10 | 53.70 |
| 2006-04-07 | 52.78 |
| 2006-04-06 | 52.78 |
| 2006-04-04 | 50.01 |
| 2006-04-03 | 49.55 |
| 2006-03-31 | 47.25 |
| 2006-03-30 | 48.17 |
| 2006-03-29 | 46.79 |
| 2006-03-28 | 47.71 |
| 2006-03-27 | 48.17 |
| 2006-03-24 | 46.33 |
| 2006-03-23 | 46.79 |
| 2006-03-22 | 45.87 |
| 2006-03-21 | 47.71 |
| 2006-03-20 | 47.71 |
| 2006-03-17 | 46.33 |
| 2006-03-16 | 45.87 |
| 2006-03-15 | 45.87 |
| 2006-03-14 | 43.57 |
| 2006-03-13 | 44.03 |
| 2006-03-10 | 43.57 |
| 2006-03-09 | 43.57 |
| 2006-03-08 | 43.11 |
| 2006-03-07 | 44.03 |
| 2006-03-06 | 46.79 |
| 2006-03-03 | 47.25 |
| 2006-03-02 | 46.79 |
| 2006-03-01 | 46.33 |
| 2006-02-28 | 47.25 |
| 2006-02-27 | 47.71 |
| 2006-02-24 | 46.79 |
| 2006-02-23 | 46.33 |
| 2006-02-22 | 45.41 |
| 2006-02-21 | 44.49 |
| 2006-02-20 | 44.49 |
| 2006-02-17 | 43.11 |
| 2006-02-16 | 43.11 |
| 2006-02-15 | 42.65 |
| 2006-02-14 | 43.57 |
| 2006-02-13 | 42.19 |
| 2006-02-10 | 43.57 |
| 2006-02-09 | 42.65 |
| 2006-02-08 | 43.11 |
| 2006-02-07 | 44.03 |
| 2006-02-06 | 44.49 |
| 2006-02-03 | 43.11 |
| 2006-02-02 | 45.41 |
| 2006-02-01 | 45.87 |
| 2006-01-27 | 46.33 |
| 2006-01-26 | 43.57 |
| 2006-01-25 | 44.03 |
| 2006-01-24 | 44.03 |
| 2006-01-23 | 43.11 |
| 2006-01-20 | 44.95 |
| 2006-01-19 | 45.87 |
| 2006-01-18 | 43.11 |
| 2006-01-17 | 44.03 |
| 2006-01-16 | 46.33 |
| 2006-01-13 | 46.33 |
| 2006-01-12 | 45.41 |
| 2006-01-11 | 44.95 |
| 2006-01-10 | 44.49 |
| 2006-01-09 | 44.03 |
| 2006-01-06 | 41.73 |
| 2006-01-05 | 41.73 |
| 2006-01-04 | 41.27 |
| 2006-01-03 | 38.05 |
| 2005-12-30 | 38.05 |
| 2005-12-29 | 39.43 |
| 2005-12-28 | 40.35 |
| 2005-12-23 | 41.27 |
| 2005-12-22 | 41.27 |
| 2005-12-21 | 41.73 |
| 2005-12-20 | 40.81 |
| 2005-12-19 | 40.81 |
| 2005-12-16 | 39.89 |
| 2005-12-15 | 40.35 |
| 2005-12-14 | 38.97 |
| 2005-12-13 | 38.51 |
| 2005-12-12 | 38.97 |
| 2005-12-09 | 38.51 |
| 2005-12-08 | 38.05 |
| 2005-12-07 | 40.81 |
| 2005-12-06 | 38.97 |
| 2005-12-05 | 40.35 |
| 2005-12-02 | 41.27 |
| 2005-12-01 | 39.43 |
| 2005-11-30 | 38.97 |
| 2005-11-29 | 39.43 |
| 2005-11-28 | 39.89 |
| 2005-11-25 | 39.89 |
| 2005-11-24 | 39.89 |
| 2005-11-23 | 38.97 |
| 2005-11-22 | 37.59 |
| 2005-11-21 | 37.13 |
| 2005-11-18 | 37.13 |
| 2005-11-17 | 36.67 |
| 2005-11-16 | 34.83 |
| 2005-11-15 | 34.83 |
| 2005-11-14 | 34.83 |
| 2005-11-11 | 35.75 |
| 2005-11-10 | 34.83 |
| 2005-11-09 | 35.29 |
| 2005-11-08 | 32.99 |
| 2005-11-07 | 32.53 |
| 2005-11-04 | 33.91 |
| 2005-11-03 | 33.91 |
| 2005-11-02 | 34.37 |
| 2005-11-01 | 34.83 |
| 2005-10-31 | 32.99 |
| 2005-10-28 | 31.42 |
| 2005-10-27 | 32.77 |
| 2005-10-26 | 33.22 |
| 2005-10-25 | 32.77 |
| 2005-10-24 | 33.22 |
| 2005-10-21 | 34.12 |
| 2005-10-20 | 33.22 |
| 2005-10-19 | 32.77 |
| 2005-10-18 | 35.02 |
| 2005-10-17 | 34.12 |
| 2005-10-14 | 33.67 |
| 2005-10-13 | 35.02 |
| 2005-10-12 | 34.57 |
| 2005-10-10 | 37.27 |
| 2005-10-07 | 36.37 |
| 2005-10-06 | 36.82 |
| 2005-10-05 | 39.98 |
| 2005-10-04 | 41.78 |
| 2005-10-03 | 41.78 |
| 2005-09-30 | 41.78 |
| 2005-09-29 | 42.23 |
| 2005-09-28 | 40.43 |
| 2005-09-27 | 39.98 |
| 2005-09-26 | 40.43 |
| 2005-09-23 | 39.53 |
| 2005-09-22 | 39.08 |
| 2005-09-21 | 39.53 |
| 2005-09-20 | 39.53 |
| 2005-09-16 | 38.18 |
| 2005-09-15 | 38.18 |
| 2005-09-14 | 38.63 |
| 2005-09-13 | 38.18 |
| 2005-09-12 | 39.53 |
| 2005-09-09 | 39.53 |
| 2005-09-08 | 39.53 |
| 2005-09-07 | 39.53 |
| 2005-09-06 | 39.53 |
| 2005-09-05 | 39.53 |
| 2005-09-02 | 39.98 |
| 2005-09-01 | 39.08 |
| 2005-08-31 | 36.82 |
| 2005-08-30 | 37.27 |
| 2005-08-29 | 36.37 |
| 2005-08-26 | 37.27 |
| 2005-08-25 | 36.37 |
| 2005-08-24 | 36.37 |
| 2005-08-23 | 36.82 |
| 2005-08-22 | 39.53 |
| 2005-08-19 | 37.27 |
| 2005-08-18 | 38.63 |
| 2005-08-17 | 41.78 |
| 2005-08-16 | 41.33 |
| 2005-08-15 | 40.88 |
| 2005-08-12 | 41.33 |
| 2005-08-11 | 40.88 |
| 2005-08-10 | 39.98 |
| 2005-08-09 | 37.27 |
| 2005-08-08 | 37.73 |
| 2005-08-05 | 37.27 |
| 2005-08-04 | 37.73 |
| 2005-08-03 | 37.73 |
| 2005-08-02 | 38.18 |
| 2005-08-01 | 36.37 |
| 2005-07-29 | 35.92 |
| 2005-07-28 | 35.02 |
| 2005-07-27 | 35.02 |
| 2005-07-26 | 34.57 |
| 2005-07-25 | 35.02 |
| 2005-07-22 | 35.02 |
| 2005-07-21 | 33.22 |
| 2005-07-20 | 33.22 |
| 2005-07-19 | 32.77 |
| 2005-07-18 | 32.77 |
| 2005-07-15 | 32.32 |
| 2005-07-14 | 32.32 |
| 2005-07-13 | 30.97 |
| 2005-07-12 | 29.17 |
| 2005-07-11 | 29.17 |
| 2005-07-08 | 27.37 |
| 2005-07-07 | 28.27 |
| 2005-07-06 | 29.62 |
| 2005-07-05 | 29.17 |
| 2005-07-04 | 30.07 |
| 2005-06-30 | 30.07 |
| 2005-06-29 | 30.52 |
| 2005-06-28 | 30.07 |
| 2005-06-27 | 29.17 |
| 2005-06-24 | 29.62 |
| 2005-06-23 | 29.62 |
| 2005-06-22 | 29.17 |
| 2005-06-21 | 28.27 |
| 2005-06-20 | 27.82 |
| 2005-06-17 | 27.37 |
| 2005-06-16 | 26.47 |
| 2005-06-15 | 27.37 |
| 2005-06-14 | 27.37 |
| 2005-06-13 | 27.37 |
| 2005-06-10 | 27.37 |
| 2005-06-09 | 26.92 |
| 2005-06-08 | 26.92 |
| 2005-06-07 | 26.47 |
| 2005-06-06 | 26.47 |
| 2005-06-03 | 26.47 |
| 2005-06-02 | 26.02 |
| 2005-06-01 | 26.92 |
| 2005-05-31 | 26.92 |
| 2005-05-30 | 26.47 |
| 2005-05-27 | 25.57 |
| 2005-05-26 | 23.77 |
| 2005-05-25 | 24.22 |
| 2005-05-24 | 25.57 |
| 2005-05-23 | 24.67 |
| 2005-05-20 | 25.57 |
| 2005-05-19 | 24.67 |
| 2005-05-18 | 24.67 |
| 2005-05-17 | 24.22 |
| 2005-05-13 | 26.47 |
| 2005-05-12 | 27.37 |
| 2005-05-11 | 26.92 |
| 2005-05-10 | 27.37 |
| 2005-05-09 | 27.82 |
| 2005-05-06 | 27.37 |
| 2005-05-05 | 27.82 |
| 2005-05-04 | 26.92 |
| 2005-05-03 | 26.02 |
| 2005-04-29 | 26.02 |
| 2005-04-28 | 26.02 |
| 2005-04-27 | 25.30 |
| 2005-04-26 | 25.30 |
| 2005-04-25 | 24.41 |
| 2005-04-22 | 24.41 |
| 2005-04-21 | 23.08 |
| 2005-04-20 | 21.75 |
| 2005-04-19 | 21.75 |
| 2005-04-18 | 20.86 |
| 2005-04-15 | 22.64 |
| 2005-04-14 | 23.97 |
| 2005-04-13 | 24.41 |
| 2005-04-12 | 23.08 |
| 2005-04-11 | 23.08 |
| 2005-04-08 | 23.08 |
| 2005-04-07 | 22.19 |
| 2005-04-06 | 22.19 |
| 2005-04-04 | 21.75 |
| 2005-04-01 | 21.30 |
| 2005-03-31 | 22.19 |
| 2005-03-30 | 21.30 |
| 2005-03-29 | 21.30 |
| 2005-03-24 | 22.64 |
| 2005-03-23 | 22.64 |
| 2005-03-22 | 24.41 |
| 2005-03-21 | 24.86 |
| 2005-03-18 | 23.97 |
| 2005-03-17 | 24.41 |
| 2005-03-16 | 23.97 |
| 2005-03-15 | 23.53 |
| 2005-03-14 | 24.86 |
| 2005-03-11 | 23.97 |
| 2005-03-10 | 23.97 |
| 2005-03-09 | 24.86 |
| 2005-03-08 | 23.97 |
| 2005-03-07 | 23.53 |
| 2005-03-04 | 23.08 |
| 2005-03-03 | 23.97 |
| 2005-03-02 | 23.97 |
| 2005-03-01 | 25.75 |
| 2005-02-28 | 26.64 |
| 2005-02-25 | 26.64 |
| 2005-02-24 | 25.30 |
| 2005-02-23 | 24.41 |
| 2005-02-22 | 25.75 |
| 2005-02-21 | 26.19 |
| 2005-02-18 | 26.19 |
| 2005-02-17 | 24.86 |
| 2005-02-16 | 25.30 |
| 2005-02-15 | 25.30 |
| 2005-02-14 | 25.30 |
| 2005-02-08 | 23.97 |
| 2005-02-07 | 23.53 |
| 2005-02-04 | 21.30 |
| 2005-02-03 | 21.30 |
| 2005-02-02 | 21.30 |
| 2005-02-01 | 21.30 |
| 2005-01-31 | 23.08 |
| 2005-01-28 | 21.75 |
| 2005-01-27 | 21.30 |
| 2005-01-26 | 21.75 |
| 2005-01-25 | 21.30 |
| 2005-01-24 | 19.08 |
| 2005-01-21 | 20.42 |
| 2005-01-20 | 21.30 |
| 2005-01-19 | 21.75 |
| 2005-01-18 | 21.75 |
| 2005-01-17 | 21.75 |
| 2005-01-14 | 20.86 |
| 2005-01-13 | 21.75 |
| 2005-01-12 | 20.86 |
| 2005-01-11 | 20.42 |
| 2005-01-10 | 20.86 |
| 2005-01-07 | 20.86 |
| 2005-01-06 | 22.64 |
| 2005-01-05 | 23.08 |
| 2005-01-04 | 25.30 |
| 2005-01-03 | 26.64 |
| 2004-12-31 | 26.64 |
| 2004-12-30 | 26.19 |
| 2004-12-29 | 27.08 |
| 2004-12-28 | 26.19 |
| 2004-12-24 | 26.64 |
| 2004-12-23 | 27.52 |
| 2004-12-22 | 26.19 |
| 2004-12-21 | 26.19 |
| 2004-12-20 | 27.08 |
| 2004-12-17 | 25.30 |
| 2004-12-16 | 24.86 |
| 2004-12-15 | 26.19 |
| 2004-12-14 | 25.75 |
| 2004-12-13 | 23.97 |
| 2004-12-10 | 23.97 |
| 2004-12-09 | 24.86 |
| 2004-12-08 | 25.30 |
| 2004-12-07 | 27.08 |
| 2004-12-06 | 26.64 |
| 2004-12-03 | 26.19 |
| 2004-12-02 | 27.52 |
| 2004-12-01 | 25.75 |
| 2004-11-30 | 26.19 |
| 2004-11-29 | 25.30 |
| 2004-11-26 | 23.97 |
| 2004-11-25 | 23.97 |
| 2004-11-24 | 24.86 |
| 2004-11-23 | 24.86 |
| 2004-11-22 | 22.64 |
| 2004-11-19 | 23.08 |
| 2004-11-18 | 22.64 |
| 2004-11-17 | 23.08 |
| 2004-11-16 | 22.19 |
| 2004-11-15 | 23.53 |
| 2004-11-12 | 22.64 |
| 2004-11-11 | 21.30 |
| 2004-11-10 | 21.30 |
| 2004-11-09 | 20.42 |
| 2004-11-08 | 20.42 |
| 2004-11-05 | 19.97 |
| 2004-11-04 | 19.08 |
| 2004-11-03 | 19.08 |
| 2004-11-02 | 19.08 |
| 2004-11-01 | 16.86 |
| 2004-10-29 | 16.86 |
| 2004-10-28 | 17.30 |
| 2004-10-27 | 14.69 |
| 2004-10-26 | 14.25 |
| 2004-10-25 | 13.82 |
| 2004-10-21 | 16.00 |
| 2004-10-20 | 15.56 |
| 2004-10-19 | 17.30 |
| 2004-10-18 | 15.56 |
| 2004-10-15 | 16.43 |
| 2004-10-14 | 16.00 |
| 2004-10-13 | 16.87 |
| 2004-10-12 | 17.74 |
| 2004-10-11 | 17.74 |
| 2004-10-08 | 17.30 |
| 2004-10-07 | 19.05 |
| 2004-10-06 | 18.61 |
| 2004-10-05 | 18.61 |
| 2004-10-04 | 18.61 |
| 2004-09-30 | 16.87 |
| 2004-09-28 | 15.12 |
| 2004-09-27 | 15.12 |
| 2004-09-24 | 16.43 |
| 2004-09-23 | 18.18 |
| 2004-09-22 | 18.18 |
| 2004-09-21 | 18.18 |
| 2004-09-20 | 17.30 |
| 2004-09-17 | 17.74 |
| 2004-09-16 | 17.30 |
| 2004-09-15 | 16.00 |
| 2004-09-14 | 16.87 |
| 2004-09-13 | 16.43 |
| 2004-09-10 | 15.12 |
| 2004-09-09 | 14.69 |
| 2004-09-08 | 16.00 |
| 2004-09-07 | 16.43 |
| 2004-09-06 | 16.43 |
| 2004-09-03 | 15.12 |
| 2004-09-02 | 15.56 |
| 2004-09-01 | 15.12 |
| 2004-08-31 | 14.69 |
| 2004-08-30 | 14.69 |
| 2004-08-27 | 13.38 |
| 2004-08-26 | 13.38 |
| 2004-08-25 | 13.38 |
| 2004-08-24 | 12.51 |
| 2004-08-23 | 9.89 |
| 2004-08-20 | 9.46 |
| 2004-08-19 | 10.33 |
| 2004-08-18 | 8.15 |
| 2004-08-17 | 8.58 |
| 2004-08-16 | 8.15 |
| 2004-08-13 | 9.02 |
| 2004-08-12 | 9.89 |
| 2004-08-11 | 9.02 |
| 2004-08-10 | 9.46 |
| 2004-08-09 | 10.33 |
| 2004-08-06 | 10.33 |
| 2004-08-05 | 11.20 |
| 2004-08-04 | 8.58 |
| 2004-08-03 | 8.58 |
| 2004-08-02 | 7.71 |
| 2004-07-30 | 8.58 |
| 2004-07-29 | 7.71 |
| 2004-07-28 | 9.02 |
| 2004-07-27 | 8.58 |
| 2004-07-26 | 9.02 |
| 2004-07-23 | 9.89 |
| 2004-07-22 | 9.02 |
| 2004-07-21 | 9.46 |
| 2004-07-20 | 7.27 |
| 2004-07-19 | 7.27 |
| 2004-07-16 | 7.27 |
| 2004-07-15 | 5.97 |
| 2004-07-14 | 5.97 |
| 2004-07-13 | 7.27 |
| 2004-07-12 | 8.15 |
| 2004-07-09 | 8.15 |
| 2004-07-08 | 7.27 |
| 2004-07-07 | 9.02 |
| 2004-07-06 | 9.02 |
| 2004-07-05 | 8.15 |
| 2004-07-02 | 8.15 |
| 2004-06-30 | 8.58 |
| 2004-06-29 | 7.27 |
| 2004-06-28 | 8.15 |
| 2004-06-25 | 7.71 |
| 2004-06-24 | 7.71 |
| 2004-06-23 | 5.09 |
| 2004-06-21 | 5.09 |
| 2004-06-18 | 4.66 |
| 2004-06-17 | 7.27 |
| 2004-06-16 | 7.71 |
| 2004-06-15 | 6.84 |
| 2004-06-14 | 6.84 |
| 2004-06-11 | 9.89 |
| 2004-06-10 | 10.33 |
| 2004-06-09 | 9.02 |
| 2004-06-08 | 9.02 |
| 2004-06-07 | 9.46 |
| 2004-06-04 | 5.97 |
| 2004-06-03 | 5.09 |
| 2004-06-02 | 8.15 |
| 2004-06-01 | 7.27 |
| 2004-05-31 | 7.71 |
| 2004-05-28 | 7.27 |
| 2004-05-27 | 5.97 |
| 2004-05-25 | 3.35 |
| 2004-05-24 | 2.91 |
| 2004-05-21 | 2.48 |
| 2004-05-20 | 0.30 |
| 2004-05-19 | 1.17 |
| 2004-05-18 | -2.32 |
| 2004-05-17 | -3.63 |
| 2004-05-14 | -0.57 |
| 2004-05-13 | 0.73 |
| 2004-05-12 | 1.17 |
| 2004-05-11 | 1.61 |
| 2004-05-10 | 1.17 |
| 2004-05-07 | 4.66 |
| 2004-05-06 | 5.09 |
| 2004-05-05 | 4.66 |
| 2004-05-04 | 6.40 |
| 2004-05-03 | 4.22 |
| 2004-04-30 | 5.09 |
| 2004-04-29 | 5.09 |
| 2004-04-28 | 6.66 |
| 2004-04-27 | 7.09 |
| 2004-04-26 | 6.66 |
| 2004-04-23 | 8.81 |
| 2004-04-22 | 6.66 |
| 2004-04-21 | 7.09 |
| 2004-04-20 | 8.38 |
| 2004-04-19 | 8.81 |
| 2004-04-16 | 8.81 |
| 2004-04-15 | 9.25 |
| 2004-04-14 | 10.97 |
| 2004-04-13 | 14.41 |
| 2004-04-08 | 13.12 |
| 2004-04-07 | 13.12 |
| 2004-04-06 | 13.12 |
| 2004-04-02 | 11.40 |
| 2004-04-01 | 10.54 |
| 2004-03-31 | 10.97 |
| 2004-03-30 | 10.97 |
| 2004-03-29 | 9.25 |
| 2004-03-26 | 9.25 |
| 2004-03-25 | 9.68 |
| 2004-03-24 | 10.97 |
| 2004-03-23 | 10.11 |
| 2004-03-22 | 9.25 |
| 2004-03-19 | 10.97 |
| 2004-03-18 | 11.83 |
| 2004-03-17 | 13.12 |
| 2004-03-16 | 12.26 |
| 2004-03-15 | 11.83 |
| 2004-03-12 | 12.26 |
| 2004-03-11 | 13.12 |
| 2004-03-10 | 14.41 |
| 2004-03-09 | 16.13 |
| 2004-03-08 | 17.42 |
| 2004-03-05 | 16.13 |
| 2004-03-04 | 16.56 |
| 2004-03-03 | 16.56 |
| 2004-03-02 | 19.14 |
| 2004-03-01 | 20.43 |
| 2004-02-27 | 20.86 |
| 2004-02-26 | 18.28 |
| 2004-02-25 | 17.85 |
| 2004-02-24 | 19.57 |
| 2004-02-23 | 19.14 |
| 2004-02-20 | 20.43 |
| 2004-02-19 | 20.00 |
| 2004-02-18 | 20.86 |
| 2004-02-17 | 20.00 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 18.71 |
| 2004-02-12 | 18.28 |
| 2004-02-11 | 16.99 |
| 2004-02-10 | 16.99 |
| 2004-02-09 | 17.42 |
| 2004-02-06 | 15.27 |
| 2004-02-05 | 13.12 |
| 2004-02-04 | 13.12 |
| 2004-02-03 | 13.55 |
| 2004-02-02 | 12.69 |
| 2004-01-30 | 15.27 |
| 2004-01-29 | 15.27 |
| 2004-01-28 | 16.13 |
| 2004-01-27 | 19.14 |
| 2004-01-26 | 18.71 |
| 2004-01-21 | 19.14 |
| 2004-01-20 | 16.99 |
| 2004-01-19 | 15.27 |
| 2004-01-16 | 13.98 |
| 2004-01-15 | 14.84 |
| 2004-01-14 | 15.27 |
| 2004-01-13 | 16.13 |
| 2004-01-12 | 15.70 |
| 2004-01-09 | 15.70 |
| 2004-01-08 | 13.98 |
| 2004-01-07 | 13.55 |
| 2004-01-06 | 12.69 |
| 2004-01-05 | 12.69 |
| 2004-01-02 | 10.54 |
| 2003-12-31 | 9.68 |
| 2003-12-30 | 8.38 |
| 2003-12-29 | 7.52 |
| 2003-12-24 | 7.95 |
| 2003-12-23 | 7.95 |
| 2003-12-22 | 7.95 |
| 2003-12-19 | 7.09 |
| 2003-12-18 | 5.80 |
| 2003-12-17 | 5.37 |
| 2003-12-16 | 6.66 |
| 2003-12-15 | 7.95 |
| 2003-12-12 | 9.68 |
| 2003-12-11 | 8.81 |
| 2003-12-10 | 7.52 |
| 2003-12-09 | 7.52 |
| 2003-12-08 | 5.37 |
| 2003-12-05 | 6.66 |
| 2003-12-04 | 6.66 |
| 2003-12-03 | 7.09 |
| 2003-12-02 | 7.52 |
| 2003-12-01 | 7.95 |
| 2003-11-28 | 6.66 |
| 2003-11-27 | 5.37 |
| 2003-11-26 | 4.51 |
| 2003-11-25 | 4.08 |
| 2003-11-24 | 2.36 |
| 2003-11-21 | 1.93 |
| 2003-11-20 | 2.36 |
| 2003-11-19 | 3.22 |
| 2003-11-18 | 4.08 |
| 2003-11-17 | 3.65 |
| 2003-11-14 | 5.37 |
| 2003-11-13 | 5.37 |
| 2003-11-12 | 3.65 |
| 2003-11-11 | 3.65 |
| 2003-11-10 | 5.37 |
| 2003-11-07 | 5.80 |
| 2003-11-06 | 4.94 |
| 2003-11-05 | 7.09 |
| 2003-11-04 | 7.52 |
| 2003-11-03 | 7.09 |
| 2003-10-31 | 4.94 |
| 2003-10-30 | 4.94 |
| 2003-10-29 | 5.20 |
| 2003-10-28 | 4.36 |
| 2003-10-27 | 0.98 |
| 2003-10-24 | 1.40 |
| 2003-10-23 | 1.40 |
| 2003-10-22 | 5.20 |
| 2003-10-21 | 5.20 |
| 2003-10-20 | 4.78 |
| 2003-10-17 | 3.93 |
| 2003-10-16 | 3.09 |
| 2003-10-15 | 3.51 |
| 2003-10-14 | 2.67 |
| 2003-10-13 | 3.51 |
| 2003-10-10 | 2.67 |
| 2003-10-09 | 1.40 |
| 2003-10-08 | 0.98 |
| 2003-10-07 | 1.40 |
| 2003-10-06 | 1.40 |
| 2003-10-03 | 0.98 |
| 2003-10-02 | -0.29 |
| 2003-09-30 | -3.25 |
| 2003-09-29 | -3.67 |
| 2003-09-26 | -2.83 |
| 2003-09-25 | -1.98 |
| 2003-09-24 | -2.83 |
| 2003-09-23 | -5.78 |
| 2003-09-22 | -6.21 |
| 2003-09-19 | -5.36 |
| 2003-09-18 | -4.52 |
| 2003-09-17 | -4.09 |
| 2003-09-16 | -4.94 |
| 2003-09-15 | -4.94 |
| 2003-09-11 | -6.21 |
| 2003-09-10 | -6.63 |
| 2003-09-09 | -4.94 |
| 2003-09-08 | -4.09 |
| 2003-09-05 | -4.09 |
| 2003-09-04 | -4.09 |
| 2003-09-03 | -4.09 |
| 2003-09-02 | -5.78 |
| 2003-09-01 | -5.78 |
| 2003-08-29 | -6.21 |
| 2003-08-28 | -7.47 |
| 2003-08-27 | -8.32 |
| 2003-08-26 | -7.47 |
| 2003-08-25 | -7.47 |
| 2003-08-22 | -7.47 |
| 2003-08-21 | -8.32 |
| 2003-08-20 | -10.01 |
| 2003-08-19 | -10.01 |
| 2003-08-18 | -10.43 |
| 2003-08-15 | -10.85 |
| 2003-08-14 | -11.70 |
| 2003-08-13 | -12.12 |
| 2003-08-12 | -13.39 |
| 2003-08-11 | -13.39 |
| 2003-08-08 | -15.08 |
| 2003-08-07 | -14.66 |
| 2003-08-06 | -14.66 |
| 2003-08-05 | -12.97 |
| 2003-08-04 | -12.97 |
| 2003-08-01 | -12.54 |
| 2003-07-31 | -13.81 |
| 2003-07-30 | -13.81 |
| 2003-07-29 | -12.54 |
| 2003-07-28 | -12.97 |
| 2003-07-25 | -15.08 |
| 2003-07-24 | -15.08 |
| 2003-07-23 | -15.50 |
| 2003-07-22 | -14.66 |
| 2003-07-21 | -13.81 |
| 2003-07-18 | -12.97 |
| 2003-07-17 | -13.81 |
| 2003-07-16 | -12.97 |
| 2003-07-15 | -13.81 |
| 2003-07-14 | -13.39 |
| 2003-07-11 | -14.66 |
| 2003-07-10 | -14.66 |
| 2003-07-09 | -14.23 |
| 2003-07-08 | -14.66 |
| 2003-07-07 | -15.50 |
| 2003-07-04 | -17.61 |
| 2003-07-03 | -18.04 |
| 2003-07-02 | -18.04 |
| 2003-06-30 | -18.46 |
| 2003-06-27 | -17.19 |
| 2003-06-26 | -17.61 |
| 2003-06-25 | -17.19 |
| 2003-06-24 | -17.19 |
| 2003-06-23 | -16.35 |
| 2003-06-20 | -15.08 |
| 2003-06-19 | -15.08 |
| 2003-06-18 | -15.08 |
| 2003-06-17 | -14.66 |
| 2003-06-16 | -15.92 |
| 2003-06-13 | -15.92 |
| 2003-06-12 | -16.77 |
| 2003-06-11 | -17.19 |
| 2003-06-10 | -17.19 |
| 2003-06-09 | -16.77 |
| 2003-06-06 | -16.35 |
| 2003-06-05 | -18.04 |
| 2003-06-03 | -17.19 |
| 2003-06-02 | -18.04 |
| 2003-05-30 | -18.88 |
| 2003-05-29 | -18.88 |
| 2003-05-28 | -18.46 |
| 2003-05-27 | -19.30 |
| 2003-05-26 | -18.88 |
| 2003-05-23 | -20.57 |
| 2003-05-22 | -21.84 |
| 2003-05-21 | -22.68 |
| 2003-05-20 | -22.68 |
| 2003-05-19 | -22.68 |
| 2003-05-16 | -22.26 |
| 2003-05-15 | -21.84 |
| 2003-05-14 | -21.84 |
| 2003-05-13 | -22.26 |
| 2003-05-12 | -21.84 |
| 2003-05-09 | -23.11 |
| 2003-05-07 | -24.37 |
| 2003-05-06 | -24.37 |
| 2003-05-05 | -24.37 |
| 2003-05-02 | -25.22 |
| 2003-04-30 | -25.64 |
| 2003-04-29 | -25.64 |
| 2003-04-28 | -28.09 |
| 2003-04-25 | -28.50 |
| 2003-04-24 | -28.50 |
| 2003-04-23 | -28.09 |
| 2003-04-22 | -27.26 |
| 2003-04-17 | -27.68 |
| 2003-04-16 | -26.85 |
| 2003-04-15 | -26.85 |
| 2003-04-14 | -27.68 |
| 2003-04-11 | -26.85 |
| 2003-04-10 | -27.26 |
| 2003-04-09 | -26.85 |
| 2003-04-08 | -25.61 |
| 2003-04-07 | -24.37 |
| 2003-04-04 | -25.61 |
| 2003-04-03 | -26.85 |
| 2003-04-02 | -26.44 |
| 2003-04-01 | -27.26 |
| 2003-03-31 | -26.85 |
| 2003-03-28 | -25.61 |
| 2003-03-27 | -25.20 |
| 2003-03-26 | -23.96 |
| 2003-03-25 | -23.96 |
| 2003-03-24 | -23.54 |
| 2003-03-21 | -22.72 |
| 2003-03-20 | -22.72 |
| 2003-03-19 | -23.13 |
| 2003-03-18 | -24.78 |
| 2003-03-17 | -26.44 |
| 2003-03-14 | -25.20 |
| 2003-03-13 | -26.85 |
| 2003-03-12 | -26.02 |
| 2003-03-11 | -26.02 |
| 2003-03-10 | -26.44 |
| 2003-03-07 | -25.61 |
| 2003-03-06 | -25.20 |
| 2003-03-05 | -23.96 |
| 2003-03-04 | -23.54 |
| 2003-03-03 | -22.72 |
| 2003-02-28 | -24.37 |
| 2003-02-27 | -23.54 |
| 2003-02-26 | -23.96 |
| 2003-02-25 | -23.96 |
| 2003-02-24 | -23.54 |
| 2003-02-21 | -23.54 |
| 2003-02-20 | -21.89 |
| 2003-02-19 | -21.89 |
| 2003-02-18 | -21.89 |
| 2003-02-17 | -22.30 |
| 2003-02-14 | -23.54 |
| 2003-02-13 | -23.96 |
| 2003-02-12 | -22.30 |
| 2003-02-11 | -23.96 |
| 2003-02-10 | -23.96 |
| 2003-02-07 | -23.96 |
| 2003-02-06 | -24.37 |
| 2003-02-05 | -23.54 |
| 2003-02-04 | -23.13 |
| 2003-01-30 | -23.13 |
| 2003-01-29 | -23.54 |
| 2003-01-28 | -22.72 |
| 2003-01-27 | -23.13 |
| 2003-01-24 | -21.89 |
| 2003-01-23 | -20.24 |
| 2003-01-22 | -20.65 |
| 2003-01-21 | -20.65 |
| 2003-01-20 | -20.65 |
| 2003-01-17 | -19.83 |
| 2003-01-16 | -19.41 |
| 2003-01-15 | -17.76 |
| 2003-01-14 | -18.59 |
| 2003-01-13 | -18.17 |
| 2003-01-10 | -19.00 |
| 2003-01-09 | -19.41 |
| 2003-01-08 | -19.41 |
| 2003-01-07 | -19.83 |
| 2003-01-06 | -19.83 |
| 2003-01-03 | -20.24 |
| 2003-01-02 | -22.72 |
| 2002-12-31 | -22.30 |
| 2002-12-30 | -22.72 |
| 2002-12-27 | -21.48 |
| 2002-12-24 | -20.65 |
| 2002-12-23 | -20.24 |
| 2002-12-20 | -19.83 |
| 2002-12-19 | -20.65 |
| 2002-12-18 | -20.65 |
| 2002-12-17 | -19.00 |
| 2002-12-16 | -19.83 |
| 2002-12-13 | -19.00 |
| 2002-12-12 | -18.59 |
| 2002-12-11 | -18.59 |
| 2002-12-10 | -18.59 |
| 2002-12-09 | -17.76 |
| 2002-12-06 | -16.93 |
| 2002-12-05 | -16.93 |
| 2002-12-04 | -17.35 |
| 2002-12-03 | -14.87 |
| 2002-12-02 | -15.28 |
| 2002-11-29 | -16.11 |
| 2002-11-28 | -16.11 |
| 2002-11-27 | -17.35 |
| 2002-11-26 | -16.93 |
| 2002-11-25 | -16.11 |
| 2002-11-22 | -16.52 |
| 2002-11-21 | -17.35 |
| 2002-11-20 | -17.35 |
| 2002-11-19 | -17.76 |
| 2002-11-18 | -18.17 |
| 2002-11-15 | -18.17 |
| 2002-11-14 | -19.41 |
| 2002-11-13 | -20.65 |
| 2002-11-12 | -20.65 |
| 2002-11-11 | -21.07 |
| 2002-11-08 | -19.00 |
| 2002-11-07 | -18.59 |
| 2002-11-06 | -19.41 |
| 2002-11-05 | -19.83 |
| 2002-11-04 | -19.41 |
| 2002-11-01 | -22.30 |
| 2002-10-31 | -21.48 |
| 2002-10-30 | -20.40 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -18.37 |
| 2002-10-25 | -19.59 |
| 2002-10-24 | -18.78 |
| 2002-10-23 | -18.78 |
| 2002-10-22 | -20.81 |
| 2002-10-21 | -20.81 |
| 2002-10-18 | -20.40 |
| 2002-10-17 | -20.81 |
| 2002-10-16 | -21.62 |
| 2002-10-15 | -22.84 |
| 2002-10-11 | -25.68 |
| 2002-10-10 | -26.50 |
| 2002-10-09 | -25.68 |
| 2002-10-08 | -25.28 |
| 2002-10-07 | -26.09 |
| 2002-10-04 | -25.28 |
| 2002-10-03 | -25.68 |
| 2002-10-02 | -24.06 |
| 2002-09-30 | -24.87 |
| 2002-09-27 | -23.25 |
| 2002-09-26 | -23.25 |
| 2002-09-25 | -24.46 |
| 2002-09-24 | -23.65 |
| 2002-09-23 | -23.25 |
| 2002-09-20 | -22.84 |
| 2002-09-19 | -21.62 |
| 2002-09-18 | -22.03 |
| 2002-09-17 | -19.59 |
| 2002-09-16 | -21.22 |
| 2002-09-13 | -20.40 |
| 2002-09-12 | -17.97 |
| 2002-09-11 | -18.78 |
| 2002-09-10 | -18.37 |
| 2002-09-09 | -19.59 |
| 2002-09-06 | -19.59 |
| 2002-09-05 | -19.59 |
| 2002-09-04 | -18.78 |
| 2002-09-03 | -19.19 |
| 2002-09-02 | -18.37 |
| 2002-08-30 | -16.75 |
| 2002-08-29 | -16.75 |
| 2002-08-28 | -16.75 |
| 2002-08-27 | -15.94 |
| 2002-08-26 | -15.53 |
| 2002-08-23 | -15.12 |
| 2002-08-22 | -14.31 |
| 2002-08-21 | -14.31 |
| 2002-08-20 | -14.72 |
| 2002-08-19 | -15.94 |
| 2002-08-16 | -15.94 |
| 2002-08-15 | -16.34 |
| 2002-08-14 | -18.37 |
| 2002-08-13 | -16.75 |
| 2002-08-12 | -18.78 |
| 2002-08-09 | -17.56 |
| 2002-08-08 | -18.78 |
| 2002-08-07 | -17.97 |
| 2002-08-06 | -20.40 |
| 2002-08-05 | -19.19 |
| 2002-08-02 | -18.37 |
| 2002-08-01 | -16.75 |
| 2002-07-31 | -15.94 |
| 2002-07-30 | -16.75 |
| 2002-07-29 | -18.78 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -18.78 |
| 2002-07-24 | -17.97 |
| 2002-07-23 | -15.53 |
| 2002-07-22 | -17.16 |
| 2002-07-19 | -15.12 |
| 2002-07-18 | -14.31 |
| 2002-07-17 | -15.53 |
| 2002-07-16 | -14.31 |
| 2002-07-15 | -13.09 |
| 2002-07-12 | -12.69 |
| 2002-07-11 | -13.50 |
| 2002-07-10 | -11.47 |
| 2002-07-09 | -11.06 |
| 2002-07-08 | -11.88 |
| 2002-07-05 | -11.06 |
| 2002-07-04 | -11.88 |
| 2002-07-03 | -13.09 |
| 2002-07-02 | -13.91 |
| 2002-06-28 | -13.09 |
| 2002-06-27 | -14.31 |
| 2002-06-26 | -15.12 |
| 2002-06-25 | -13.09 |
| 2002-06-24 | -12.69 |
| 2002-06-21 | -13.50 |
| 2002-06-20 | -11.88 |
| 2002-06-19 | -12.28 |
| 2002-06-18 | -11.06 |
| 2002-06-17 | -11.06 |
| 2002-06-14 | -9.85 |
| 2002-06-13 | -8.63 |
| 2002-06-12 | -8.22 |
| 2002-06-11 | -8.63 |
| 2002-06-10 | -7.81 |
| 2002-06-07 | -7.81 |
| 2002-06-06 | -7.00 |
| 2002-06-05 | -7.00 |
| 2002-06-04 | -7.00 |
| 2002-06-03 | -7.41 |
| 2002-05-31 | -7.00 |
| 2002-05-30 | -7.00 |
| 2002-05-29 | -6.60 |
| 2002-05-28 | -5.78 |
| 2002-05-27 | -4.97 |
| 2002-05-24 | -4.97 |
| 2002-05-23 | -5.38 |
| 2002-05-22 | -3.75 |
| 2002-05-21 | -4.16 |
| 2002-05-17 | -2.13 |
| 2002-05-16 | -3.35 |
| 2002-05-15 | -2.94 |
| 2002-05-14 | -4.57 |
| 2002-05-13 | -4.16 |
| 2002-05-10 | -4.97 |
| 2002-05-09 | -4.57 |
| 2002-05-08 | -4.57 |
| 2002-05-07 | -3.75 |
| 2002-05-06 | -4.57 |
| 2002-05-03 | -4.16 |
| 2002-05-02 | -4.16 |
| 2002-04-30 | -6.60 |
| 2002-04-29 | -7.41 |
| 2002-04-26 | -7.41 |
| 2002-04-25 | -7.41 |
| 2002-04-24 | -7.01 |
| 2002-04-23 | -7.81 |
| 2002-04-22 | -9.41 |
| 2002-04-19 | -8.61 |
| 2002-04-18 | -8.61 |
| 2002-04-17 | -9.41 |
| 2002-04-16 | -12.22 |
| 2002-04-15 | -12.62 |
| 2002-04-12 | -13.02 |
| 2002-04-11 | -12.62 |
| 2002-04-10 | -13.42 |
| 2002-04-09 | -12.62 |
| 2002-04-08 | -13.02 |
| 2002-04-04 | -12.22 |
| 2002-04-03 | -11.82 |
| 2002-04-02 | -11.42 |
| 2002-03-28 | -10.21 |
| 2002-03-27 | -10.62 |
| 2002-03-26 | -12.22 |
| 2002-03-25 | -11.82 |
| 2002-03-22 | -11.82 |
| 2002-03-21 | -11.82 |
| 2002-03-20 | -10.62 |
| 2002-03-19 | -9.41 |
| 2002-03-18 | -9.41 |
| 2002-03-15 | -9.81 |
| 2002-03-14 | -9.01 |
| 2002-03-13 | -9.81 |
| 2002-03-12 | -9.01 |
| 2002-03-11 | -9.01 |
| 2002-03-08 | -9.81 |
| 2002-03-07 | -9.81 |
| 2002-03-06 | -11.42 |
| 2002-03-05 | -11.42 |
| 2002-03-04 | -13.82 |
| 2002-03-01 | -15.83 |
| 2002-02-28 | -15.43 |
| 2002-02-27 | -13.82 |
| 2002-02-26 | -14.62 |
| 2002-02-25 | -15.43 |
| 2002-02-22 | -14.22 |
| 2002-02-21 | -12.62 |
| 2002-02-20 | -13.42 |
| 2002-02-19 | -12.62 |
| 2002-02-18 | -11.42 |
| 2002-02-15 | -11.82 |
| 2002-02-11 | -12.62 |
| 2002-02-08 | -15.02 |
| 2002-02-07 | -15.83 |
| 2002-02-06 | -14.62 |
| 2002-02-05 | -14.22 |
| 2002-02-04 | -13.42 |
| 2002-02-01 | -13.42 |
| 2002-01-31 | -13.82 |
| 2002-01-30 | -13.02 |
| 2002-01-29 | -11.02 |
| 2002-01-28 | -13.02 |
| 2002-01-25 | -13.02 |
| 2002-01-24 | -13.42 |
| 2002-01-23 | -13.42 |
| 2002-01-22 | -13.02 |
| 2002-01-21 | -11.42 |
| 2002-01-18 | -11.82 |
| 2002-01-17 | -11.02 |
| 2002-01-16 | -11.82 |
| 2002-01-15 | -11.02 |
| 2002-01-14 | -9.41 |
| 2002-01-11 | -10.21 |
| 2002-01-10 | -9.41 |
| 2002-01-09 | -7.81 |
| 2002-01-08 | -5.81 |
| 2002-01-07 | -4.60 |
| 2002-01-04 | -5.40 |
| 2002-01-03 | -8.21 |
| 2002-01-02 | -8.61 |
| 2001-12-31 | -8.21 |
| 2001-12-28 | -8.21 |
| 2001-12-27 | -8.21 |
| 2001-12-24 | -9.81 |
| 2001-12-21 | -9.81 |
| 2001-12-20 | -7.01 |
| 2001-12-19 | -7.41 |
| 2001-12-18 | -7.41 |
| 2001-12-17 | -7.81 |
| 2001-12-14 | -7.41 |
| 2001-12-13 | -7.01 |
| 2001-12-12 | -4.60 |
| 2001-12-11 | -5.40 |
| 2001-12-10 | -5.00 |
| 2001-12-07 | -4.60 |
| 2001-12-06 | -5.81 |
| 2001-12-05 | -5.81 |
| 2001-12-04 | -8.21 |
| 2001-12-03 | -10.21 |
| 2001-11-30 | -9.01 |
| 2001-11-29 | -10.62 |
| 2001-11-28 | -11.02 |
| 2001-11-27 | -9.81 |
| 2001-11-26 | -8.61 |
| 2001-11-23 | -8.61 |
| 2001-11-22 | -9.41 |
| 2001-11-21 | -9.81 |
| 2001-11-20 | -9.41 |
| 2001-11-19 | -8.61 |
| 2001-11-16 | -9.41 |
| 2001-11-15 | -9.81 |
| 2001-11-14 | -11.82 |
| 2001-11-13 | -13.82 |
| 2001-11-12 | -15.02 |
| 2001-11-09 | -15.02 |
| 2001-11-08 | -15.02 |
| 2001-11-07 | -17.43 |
| 2001-11-06 | -16.63 |
| 2001-11-05 | -16.23 |
| 2001-11-02 | -18.23 |
| 2001-11-01 | -18.23 |
| 2001-10-31 | -19.03 |
| 2001-10-30 | -19.27 |
| 2001-10-29 | -18.09 |
| 2001-10-26 | -16.52 |
| 2001-10-24 | -18.09 |
| 2001-10-23 | -17.70 |
| 2001-10-22 | -21.64 |
| 2001-10-19 | -20.85 |
| 2001-10-18 | -20.45 |
| 2001-10-17 | -17.30 |
| 2001-10-16 | -18.88 |
| 2001-10-15 | -18.49 |
| 2001-10-12 | -17.70 |
| 2001-10-11 | -15.73 |
| 2001-10-10 | -17.70 |
| 2001-10-09 | -16.91 |
| 2001-10-08 | -20.06 |
| 2001-10-05 | -17.70 |
| 2001-10-04 | -17.70 |
| 2001-10-03 | -20.85 |
| 2001-09-28 | -20.45 |
| 2001-09-27 | -23.21 |
| 2001-09-26 | -24.79 |
| 2001-09-25 | -26.36 |
| 2001-09-24 | -25.97 |
| 2001-09-21 | -28.72 |
| 2001-09-20 | -25.57 |
| 2001-09-19 | -23.21 |
| 2001-09-18 | -25.57 |
| 2001-09-17 | -25.18 |
| 2001-09-14 | -22.82 |
| 2001-09-13 | -22.82 |
| 2001-09-12 | -24.00 |
| 2001-09-11 | -16.52 |
| 2001-09-10 | -16.91 |
| 2001-09-07 | -16.91 |
| 2001-09-06 | -14.15 |
| 2001-09-05 | -12.58 |
| 2001-09-04 | -10.61 |
| 2001-09-03 | -12.18 |
| 2001-08-31 | -11.40 |
| 2001-08-30 | -9.03 |
| 2001-08-29 | -10.22 |
| 2001-08-28 | -9.43 |
| 2001-08-27 | -10.22 |
| 2001-08-24 | -11.00 |
| 2001-08-23 | -9.43 |
| 2001-08-22 | -10.61 |
| 2001-08-21 | -9.03 |
| 2001-08-20 | -8.64 |
| 2001-08-17 | -6.28 |
| 2001-08-16 | -5.88 |
| 2001-08-15 | -3.52 |
| 2001-08-14 | -4.70 |
| 2001-08-13 | -7.07 |
| 2001-08-10 | -6.28 |
| 2001-08-09 | -6.67 |
| 2001-08-08 | -5.10 |
| 2001-08-07 | -4.31 |
| 2001-08-06 | -3.13 |
| 2001-08-03 | -2.34 |
| 2001-08-02 | -1.16 |
| 2001-08-01 | -0.77 |
| 2001-07-31 | -2.34 |
| 2001-07-30 | -3.52 |
| 2001-07-27 | -3.52 |
| 2001-07-26 | -4.31 |
| 2001-07-24 | -3.13 |
| 2001-07-23 | -2.73 |
| 2001-07-20 | -2.73 |
| 2001-07-19 | -2.34 |
| 2001-07-18 | -1.16 |
| 2001-07-17 | -0.77 |
| 2001-07-16 | 0.02 |
| 2001-07-13 | 0.42 |
| 2001-07-12 | 0.81 |
| 2001-07-11 | -0.37 |
| 2001-07-10 | 1.20 |
| 2001-07-09 | 0.81 |
| 2001-07-05 | 3.17 |
| 2001-07-04 | 4.35 |
| 2001-07-03 | 4.35 |
| 2001-06-29 | 3.96 |
| 2001-06-28 | 1.99 |
| 2001-06-27 | 3.57 |
| 2001-06-26 | 3.17 |
| 2001-06-22 | 4.75 |
| 2001-06-21 | 5.14 |
| 2001-06-20 | 2.78 |
| 2001-06-19 | 4.35 |
| 2001-06-18 | 2.78 |
| 2001-06-15 | 3.96 |
| 2001-06-14 | 5.14 |
| 2001-06-13 | 7.90 |
| 2001-06-12 | 7.50 |
| 2001-06-11 | 8.29 |
| 2001-06-08 | 9.47 |
| 2001-06-07 | 8.69 |
| 2001-06-06 | 7.50 |
| 2001-06-05 | 6.72 |
| 2001-06-04 | 4.75 |
| 2001-06-01 | 4.75 |
| 2001-05-31 | 4.35 |
| 2001-05-30 | 6.32 |
| 2001-05-29 | 7.90 |
| 2001-05-28 | 8.69 |
| 2001-05-25 | 9.08 |
| 2001-05-24 | 9.47 |
| 2001-05-23 | 9.47 |
| 2001-05-22 | 9.87 |
| 2001-05-21 | 8.69 |
| 2001-05-18 | 7.11 |
| 2001-05-17 | 7.90 |
| 2001-05-16 | 5.93 |
| 2001-05-15 | 5.54 |
| 2001-05-14 | 4.75 |
| 2001-05-11 | 7.50 |
| 2001-05-10 | 7.50 |
| 2001-05-09 | 7.11 |
| 2001-05-08 | 6.72 |
| 2001-05-07 | 7.90 |
| 2001-05-04 | 5.93 |
| 2001-05-03 | 7.90 |
| 2001-05-02 | 8.69 |
| 2001-04-27 | 5.93 |
| 2001-04-26 | 5.14 |
| 2001-04-25 | 4.67 |
| 2001-04-24 | 4.28 |
| 2001-04-23 | 5.06 |
| 2001-04-20 | 5.84 |
| 2001-04-19 | 6.61 |
| 2001-04-18 | 1.95 |
| 2001-04-17 | -0.39 |
| 2001-04-12 | 2.33 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -3.50 |
| 2001-04-09 | -3.50 |
| 2001-04-06 | -1.95 |
| 2001-04-04 | -4.28 |
| 2001-04-03 | -0.78 |
| 2001-04-02 | 0.39 |
| 2001-03-30 | 0.39 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 1.56 |
| 2001-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy