Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2000-07-13 | 2005-07-29 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8056 % |
|---|---|
| 2007-05-17 | -76.94 |
| 2007-05-16 | -76.94 |
| 2007-05-15 | -76.94 |
| 2007-05-14 | -76.94 |
| 2007-05-11 | -76.94 |
| 2007-05-10 | -76.94 |
| 2007-05-09 | -76.94 |
| 2007-05-08 | -76.94 |
| 2007-05-07 | -76.94 |
| 2007-05-04 | -76.94 |
| 2007-05-03 | -76.94 |
| 2007-05-02 | -76.94 |
| 2007-04-30 | -76.94 |
| 2007-04-27 | -76.94 |
| 2007-04-26 | -76.94 |
| 2007-04-25 | -76.94 |
| 2007-04-24 | -76.94 |
| 2007-04-23 | -76.94 |
| 2007-04-20 | -76.94 |
| 2007-04-19 | -76.94 |
| 2007-04-18 | -76.94 |
| 2007-04-17 | -76.94 |
| 2007-04-16 | -76.94 |
| 2007-04-13 | -76.94 |
| 2007-04-12 | -76.94 |
| 2007-04-11 | -76.94 |
| 2007-04-10 | -76.94 |
| 2007-04-04 | -76.94 |
| 2007-04-03 | -76.94 |
| 2007-04-02 | -76.94 |
| 2007-03-30 | -76.94 |
| 2007-03-29 | -76.94 |
| 2007-03-28 | -76.94 |
| 2007-03-27 | -76.94 |
| 2007-03-26 | -76.94 |
| 2007-03-23 | -76.94 |
| 2007-03-22 | -76.94 |
| 2007-03-21 | -76.94 |
| 2007-03-20 | -76.94 |
| 2007-03-19 | -76.94 |
| 2007-03-16 | -76.94 |
| 2007-03-15 | -76.94 |
| 2007-03-14 | -76.94 |
| 2007-03-13 | -76.94 |
| 2007-03-12 | -76.94 |
| 2007-03-09 | -76.94 |
| 2007-03-08 | -76.94 |
| 2007-03-07 | -76.94 |
| 2007-03-06 | -76.94 |
| 2007-03-05 | -76.94 |
| 2007-03-02 | -76.94 |
| 2007-03-01 | -76.94 |
| 2007-02-28 | -76.94 |
| 2007-02-27 | -76.94 |
| 2007-02-26 | -76.94 |
| 2007-02-23 | -76.94 |
| 2007-02-22 | -76.94 |
| 2007-02-21 | -76.94 |
| 2007-02-16 | -76.94 |
| 2007-02-15 | -76.94 |
| 2007-02-14 | -76.94 |
| 2007-02-13 | -76.94 |
| 2007-02-12 | -76.94 |
| 2007-02-09 | -76.94 |
| 2007-02-08 | -76.94 |
| 2007-02-07 | -76.94 |
| 2007-02-06 | -76.94 |
| 2007-02-05 | -76.94 |
| 2007-02-02 | -76.94 |
| 2007-02-01 | -76.94 |
| 2007-01-31 | -76.94 |
| 2007-01-30 | -76.94 |
| 2007-01-29 | -76.94 |
| 2007-01-26 | -76.94 |
| 2007-01-25 | -76.94 |
| 2007-01-24 | -76.94 |
| 2007-01-23 | -76.94 |
| 2007-01-22 | -76.94 |
| 2007-01-19 | -76.94 |
| 2007-01-18 | -76.94 |
| 2007-01-17 | -76.94 |
| 2007-01-16 | -76.94 |
| 2007-01-15 | -76.94 |
| 2007-01-12 | -76.94 |
| 2007-01-11 | -76.94 |
| 2007-01-10 | -76.94 |
| 2007-01-09 | -76.94 |
| 2007-01-08 | -76.94 |
| 2007-01-05 | -76.94 |
| 2007-01-04 | -76.94 |
| 2007-01-03 | -76.94 |
| 2007-01-02 | -76.94 |
| 2006-12-29 | -76.94 |
| 2006-12-28 | -76.94 |
| 2006-12-27 | -76.94 |
| 2006-12-22 | -76.94 |
| 2006-12-21 | -76.94 |
| 2006-12-20 | -76.94 |
| 2006-12-19 | -76.94 |
| 2006-12-18 | -76.94 |
| 2006-12-15 | -76.94 |
| 2006-12-14 | -76.94 |
| 2006-12-13 | -76.94 |
| 2006-12-12 | -76.94 |
| 2006-12-11 | -76.94 |
| 2006-12-08 | -76.94 |
| 2006-12-07 | -76.94 |
| 2006-12-06 | -76.94 |
| 2006-12-05 | -76.94 |
| 2006-12-04 | -76.94 |
| 2006-12-01 | -76.94 |
| 2006-11-30 | -76.94 |
| 2006-11-29 | -76.94 |
| 2006-11-28 | -76.94 |
| 2006-11-27 | -76.94 |
| 2006-11-24 | -76.94 |
| 2006-11-23 | -76.94 |
| 2006-11-22 | -76.94 |
| 2006-11-21 | -76.94 |
| 2006-11-20 | -76.94 |
| 2006-11-17 | -76.94 |
| 2006-11-16 | -76.94 |
| 2006-11-15 | -76.94 |
| 2006-11-14 | -76.94 |
| 2006-11-13 | -76.94 |
| 2006-11-10 | -76.94 |
| 2006-11-09 | -76.94 |
| 2006-11-08 | -76.94 |
| 2006-11-07 | -76.94 |
| 2006-11-06 | -76.94 |
| 2006-11-03 | -76.94 |
| 2006-11-02 | -76.94 |
| 2006-11-01 | -76.94 |
| 2006-10-31 | -76.94 |
| 2006-10-27 | -76.94 |
| 2006-10-26 | -76.94 |
| 2006-10-25 | -76.94 |
| 2006-10-24 | -76.94 |
| 2006-10-23 | -76.94 |
| 2006-10-20 | -76.94 |
| 2006-10-19 | -76.94 |
| 2006-10-18 | -76.94 |
| 2006-10-17 | -76.94 |
| 2006-10-16 | -76.94 |
| 2006-10-13 | -76.94 |
| 2006-10-12 | -76.94 |
| 2006-10-11 | -76.94 |
| 2006-10-10 | -76.94 |
| 2006-10-09 | -76.94 |
| 2006-10-06 | -76.94 |
| 2006-10-05 | -76.94 |
| 2006-10-04 | -76.94 |
| 2006-10-03 | -76.94 |
| 2006-09-29 | -76.94 |
| 2006-09-28 | -76.94 |
| 2006-09-27 | -76.94 |
| 2006-09-26 | -76.94 |
| 2006-09-25 | -76.94 |
| 2006-09-22 | -76.94 |
| 2006-09-21 | -76.94 |
| 2006-09-20 | -76.94 |
| 2006-09-19 | -76.94 |
| 2006-09-18 | -76.94 |
| 2006-09-15 | -76.94 |
| 2006-09-14 | -76.94 |
| 2006-09-13 | -76.94 |
| 2006-09-12 | -76.94 |
| 2006-09-11 | -76.94 |
| 2006-09-08 | -76.94 |
| 2006-09-07 | -76.94 |
| 2006-09-06 | -76.94 |
| 2006-09-05 | -76.94 |
| 2006-09-04 | -76.94 |
| 2006-09-01 | -76.94 |
| 2006-08-31 | -76.94 |
| 2006-08-30 | -76.94 |
| 2006-08-29 | -76.94 |
| 2006-08-28 | -76.94 |
| 2006-08-25 | -76.94 |
| 2006-08-24 | -76.94 |
| 2006-08-23 | -76.94 |
| 2006-08-22 | -76.94 |
| 2006-08-21 | -76.94 |
| 2006-08-18 | -76.94 |
| 2006-08-17 | -76.94 |
| 2006-08-16 | -76.94 |
| 2006-08-15 | -76.94 |
| 2006-08-14 | -76.94 |
| 2006-08-11 | -76.94 |
| 2006-08-10 | -76.94 |
| 2006-08-09 | -76.94 |
| 2006-08-08 | -76.94 |
| 2006-08-07 | -76.94 |
| 2006-08-04 | -76.94 |
| 2006-08-03 | -76.94 |
| 2006-08-02 | -76.94 |
| 2006-08-01 | -76.94 |
| 2006-07-31 | -76.94 |
| 2006-07-28 | -76.94 |
| 2006-07-27 | -76.94 |
| 2006-07-26 | -76.94 |
| 2006-07-25 | -76.94 |
| 2006-07-24 | -76.94 |
| 2006-07-21 | -76.94 |
| 2006-07-20 | -76.94 |
| 2006-07-19 | -76.94 |
| 2006-07-18 | -76.94 |
| 2006-07-17 | -76.94 |
| 2006-07-14 | -76.94 |
| 2006-07-13 | -76.94 |
| 2006-07-12 | -76.94 |
| 2006-07-11 | -76.94 |
| 2006-07-10 | -76.94 |
| 2006-07-07 | -76.94 |
| 2006-07-06 | -76.94 |
| 2006-07-05 | -76.94 |
| 2006-07-04 | -76.94 |
| 2006-07-03 | -76.94 |
| 2006-06-30 | -76.94 |
| 2006-06-29 | -76.94 |
| 2006-06-28 | -76.94 |
| 2006-06-27 | -76.94 |
| 2006-06-26 | -76.94 |
| 2006-06-23 | -76.94 |
| 2006-06-22 | -76.94 |
| 2006-06-21 | -76.94 |
| 2006-06-20 | -76.94 |
| 2006-06-19 | -76.94 |
| 2006-06-16 | -76.94 |
| 2006-06-15 | -76.94 |
| 2006-06-14 | -76.94 |
| 2006-06-13 | -76.94 |
| 2006-06-12 | -76.94 |
| 2006-06-09 | -76.94 |
| 2006-06-08 | -76.94 |
| 2006-06-07 | -76.94 |
| 2006-06-06 | -76.94 |
| 2006-06-05 | -76.94 |
| 2006-06-02 | -76.94 |
| 2006-06-01 | -76.94 |
| 2006-05-30 | -76.94 |
| 2006-05-29 | -76.94 |
| 2006-05-26 | -76.94 |
| 2006-05-25 | -76.94 |
| 2006-05-24 | -76.94 |
| 2006-05-23 | -76.94 |
| 2006-05-22 | -76.94 |
| 2006-05-19 | -76.94 |
| 2006-05-18 | -76.94 |
| 2006-05-17 | -76.94 |
| 2006-05-16 | -76.94 |
| 2006-05-15 | -76.94 |
| 2006-05-12 | -76.94 |
| 2006-05-11 | -76.94 |
| 2006-05-10 | -76.94 |
| 2006-05-09 | -76.94 |
| 2006-05-08 | -76.94 |
| 2006-05-04 | -76.94 |
| 2006-05-03 | -76.94 |
| 2006-05-02 | -76.94 |
| 2006-04-28 | -76.94 |
| 2006-04-27 | -76.94 |
| 2006-04-26 | -76.94 |
| 2006-04-25 | -76.94 |
| 2006-04-24 | -76.94 |
| 2006-04-21 | -76.94 |
| 2006-04-20 | -76.94 |
| 2006-04-19 | -76.94 |
| 2006-04-18 | -76.94 |
| 2006-04-13 | -76.94 |
| 2006-04-12 | -76.94 |
| 2006-04-11 | -76.94 |
| 2006-04-10 | -76.94 |
| 2006-04-07 | -76.94 |
| 2006-04-06 | -76.94 |
| 2006-04-04 | -76.94 |
| 2006-04-03 | -76.94 |
| 2006-03-31 | -76.94 |
| 2006-03-30 | -76.94 |
| 2006-03-29 | -76.94 |
| 2006-03-28 | -76.94 |
| 2006-03-27 | -76.94 |
| 2006-03-24 | -76.94 |
| 2006-03-23 | -76.94 |
| 2006-03-22 | -76.94 |
| 2006-03-21 | -76.94 |
| 2006-03-20 | -76.94 |
| 2006-03-17 | -76.94 |
| 2006-03-16 | -76.94 |
| 2006-03-15 | -76.94 |
| 2006-03-14 | -76.94 |
| 2006-03-13 | -76.94 |
| 2006-03-10 | -76.94 |
| 2006-03-09 | -76.94 |
| 2006-03-08 | -76.94 |
| 2006-03-07 | -76.94 |
| 2006-03-06 | -76.94 |
| 2006-03-03 | -76.94 |
| 2006-03-02 | -76.94 |
| 2006-03-01 | -76.94 |
| 2006-02-28 | -76.94 |
| 2006-02-27 | -76.94 |
| 2006-02-24 | -76.94 |
| 2006-02-23 | -76.94 |
| 2006-02-22 | -76.94 |
| 2006-02-21 | -76.94 |
| 2006-02-20 | -76.94 |
| 2006-02-17 | -76.94 |
| 2006-02-16 | -76.94 |
| 2006-02-15 | -76.94 |
| 2006-02-14 | -76.94 |
| 2006-02-13 | -76.94 |
| 2006-02-10 | -76.94 |
| 2006-02-09 | -76.94 |
| 2006-02-08 | -76.94 |
| 2006-02-07 | -76.94 |
| 2006-02-06 | -76.94 |
| 2006-02-03 | -76.94 |
| 2006-02-02 | -76.94 |
| 2006-02-01 | -76.94 |
| 2006-01-27 | -76.94 |
| 2006-01-26 | -76.94 |
| 2006-01-25 | -76.94 |
| 2006-01-24 | -76.94 |
| 2006-01-23 | -76.94 |
| 2006-01-20 | -76.94 |
| 2006-01-19 | -76.94 |
| 2006-01-18 | -76.94 |
| 2006-01-17 | -76.94 |
| 2006-01-16 | -76.94 |
| 2006-01-13 | -76.94 |
| 2006-01-12 | -76.94 |
| 2006-01-11 | -76.94 |
| 2006-01-10 | -76.94 |
| 2006-01-09 | -76.94 |
| 2006-01-06 | -76.94 |
| 2006-01-05 | -76.94 |
| 2006-01-04 | -76.94 |
| 2006-01-03 | -76.94 |
| 2005-12-30 | -76.94 |
| 2005-12-29 | -76.94 |
| 2005-12-28 | -76.94 |
| 2005-12-23 | -76.94 |
| 2005-12-22 | -76.94 |
| 2005-12-21 | -76.94 |
| 2005-12-20 | -76.94 |
| 2005-12-19 | -76.94 |
| 2005-12-16 | -76.94 |
| 2005-12-15 | -76.94 |
| 2005-12-14 | -76.94 |
| 2005-12-13 | -76.94 |
| 2005-12-12 | -76.94 |
| 2005-12-09 | -76.94 |
| 2005-12-08 | -76.94 |
| 2005-12-07 | -76.94 |
| 2005-12-06 | -76.94 |
| 2005-12-05 | -76.94 |
| 2005-12-02 | -76.94 |
| 2005-12-01 | -76.94 |
| 2005-11-30 | -76.94 |
| 2005-11-29 | -76.94 |
| 2005-11-28 | -76.94 |
| 2005-11-25 | -76.94 |
| 2005-11-24 | -76.94 |
| 2005-11-23 | -76.94 |
| 2005-11-22 | -76.94 |
| 2005-11-21 | -76.94 |
| 2005-11-18 | -76.94 |
| 2005-11-17 | -76.94 |
| 2005-11-16 | -76.94 |
| 2005-11-15 | -76.94 |
| 2005-11-14 | -76.94 |
| 2005-11-11 | -76.94 |
| 2005-11-10 | -76.94 |
| 2005-11-09 | -76.94 |
| 2005-11-08 | -76.94 |
| 2005-11-07 | -76.94 |
| 2005-11-04 | -76.94 |
| 2005-11-03 | -76.94 |
| 2005-11-02 | -76.94 |
| 2005-11-01 | -76.94 |
| 2005-10-31 | -76.94 |
| 2005-10-28 | -76.94 |
| 2005-10-27 | -76.94 |
| 2005-10-26 | -76.94 |
| 2005-10-25 | -76.94 |
| 2005-10-24 | -76.94 |
| 2005-10-21 | -76.94 |
| 2005-10-20 | -76.94 |
| 2005-10-19 | -76.94 |
| 2005-10-18 | -76.94 |
| 2005-10-17 | -76.94 |
| 2005-10-14 | -76.94 |
| 2005-10-13 | -76.94 |
| 2005-10-12 | -76.94 |
| 2005-10-10 | -76.94 |
| 2005-10-07 | -76.94 |
| 2005-10-06 | -76.94 |
| 2005-10-05 | -76.94 |
| 2005-10-04 | -76.94 |
| 2005-10-03 | -76.94 |
| 2005-09-30 | -76.94 |
| 2005-09-29 | -76.94 |
| 2005-09-28 | -76.94 |
| 2005-09-27 | -76.94 |
| 2005-09-26 | -76.94 |
| 2005-09-23 | -76.94 |
| 2005-09-22 | -76.94 |
| 2005-09-21 | -76.94 |
| 2005-09-20 | -76.94 |
| 2005-09-16 | -76.94 |
| 2005-09-15 | -76.94 |
| 2005-09-14 | -76.94 |
| 2005-09-13 | -76.94 |
| 2005-09-12 | -76.94 |
| 2005-09-09 | -76.94 |
| 2005-09-08 | -76.94 |
| 2005-09-07 | -76.94 |
| 2005-09-06 | -76.94 |
| 2005-09-05 | -76.94 |
| 2005-09-02 | -76.94 |
| 2005-09-01 | -76.94 |
| 2005-08-31 | -76.94 |
| 2005-08-30 | -76.94 |
| 2005-08-29 | -76.94 |
| 2005-08-26 | -76.94 |
| 2005-08-25 | -76.94 |
| 2005-08-24 | -76.94 |
| 2005-08-23 | -76.94 |
| 2005-08-22 | -76.94 |
| 2005-08-19 | -76.94 |
| 2005-08-18 | -76.94 |
| 2005-08-17 | -76.94 |
| 2005-08-16 | -76.94 |
| 2005-08-15 | -76.94 |
| 2005-08-12 | -76.94 |
| 2005-08-11 | -76.94 |
| 2005-08-10 | -76.94 |
| 2005-08-09 | -76.94 |
| 2005-08-08 | -76.94 |
| 2005-08-05 | -76.94 |
| 2005-08-04 | -76.94 |
| 2005-08-03 | -76.94 |
| 2005-08-02 | -76.94 |
| 2005-08-01 | -76.94 |
| 2005-07-29 | -76.94 |
| 2005-07-28 | -78.76 |
| 2005-07-27 | -77.54 |
| 2005-07-26 | -77.54 |
| 2005-07-25 | -76.94 |
| 2005-07-22 | -76.94 |
| 2005-07-21 | -76.63 |
| 2005-07-20 | -76.63 |
| 2005-07-19 | -77.24 |
| 2005-07-18 | -73.90 |
| 2005-07-15 | -73.90 |
| 2005-07-14 | -75.72 |
| 2005-07-13 | -76.63 |
| 2005-07-12 | -77.24 |
| 2005-07-11 | -76.94 |
| 2005-07-08 | -76.94 |
| 2005-07-07 | -75.12 |
| 2005-07-06 | -75.12 |
| 2005-07-05 | -74.81 |
| 2005-07-04 | -72.69 |
| 2005-06-30 | -72.08 |
| 2005-06-29 | -72.08 |
| 2005-06-28 | -71.78 |
| 2005-06-27 | -71.78 |
| 2005-06-24 | -71.78 |
| 2005-06-23 | -70.87 |
| 2005-06-22 | -70.87 |
| 2005-06-21 | -70.87 |
| 2005-06-20 | -71.17 |
| 2005-06-17 | -70.87 |
| 2005-06-16 | -70.87 |
| 2005-06-15 | -70.87 |
| 2005-06-14 | -69.66 |
| 2005-06-13 | -70.26 |
| 2005-06-10 | -69.05 |
| 2005-06-09 | -70.87 |
| 2005-06-08 | -71.17 |
| 2005-06-07 | -70.87 |
| 2005-06-06 | -68.44 |
| 2005-06-03 | -68.44 |
| 2005-06-02 | -70.87 |
| 2005-06-01 | -70.26 |
| 2005-05-31 | -70.26 |
| 2005-05-30 | -70.26 |
| 2005-05-27 | -69.66 |
| 2005-05-26 | -69.66 |
| 2005-05-25 | -69.66 |
| 2005-05-24 | -69.66 |
| 2005-05-23 | -69.05 |
| 2005-05-20 | -69.66 |
| 2005-05-19 | -69.66 |
| 2005-05-18 | -69.66 |
| 2005-05-17 | -69.66 |
| 2005-05-13 | -69.05 |
| 2005-05-12 | -69.66 |
| 2005-05-11 | -70.26 |
| 2005-05-10 | -69.05 |
| 2005-05-09 | -69.66 |
| 2005-05-06 | -66.62 |
| 2005-05-05 | -65.41 |
| 2005-05-04 | -67.23 |
| 2005-05-03 | -63.59 |
| 2005-04-29 | -63.59 |
| 2005-04-28 | -66.62 |
| 2005-04-27 | -65.41 |
| 2005-04-26 | -60.55 |
| 2005-04-25 | -58.73 |
| 2005-04-22 | -58.73 |
| 2005-04-21 | -58.73 |
| 2005-04-20 | -58.73 |
| 2005-04-19 | -57.52 |
| 2005-04-18 | -58.73 |
| 2005-04-15 | -58.12 |
| 2005-04-14 | -56.30 |
| 2005-04-13 | -55.70 |
| 2005-04-12 | -59.95 |
| 2005-04-11 | -59.95 |
| 2005-04-08 | -59.95 |
| 2005-04-07 | -59.95 |
| 2005-04-06 | -59.95 |
| 2005-04-04 | -60.55 |
| 2005-04-01 | -60.55 |
| 2005-03-31 | -60.55 |
| 2005-03-30 | -60.55 |
| 2005-03-29 | -57.52 |
| 2005-03-24 | -51.45 |
| 2005-03-23 | -51.45 |
| 2005-03-22 | -51.45 |
| 2005-03-21 | -51.45 |
| 2005-03-18 | -51.45 |
| 2005-03-17 | -51.45 |
| 2005-03-16 | -51.45 |
| 2005-03-15 | -51.45 |
| 2005-03-14 | -50.23 |
| 2005-03-11 | -50.23 |
| 2005-03-10 | -50.23 |
| 2005-03-09 | -50.23 |
| 2005-03-08 | -49.02 |
| 2005-03-07 | -50.23 |
| 2005-03-04 | -50.23 |
| 2005-03-03 | -50.23 |
| 2005-03-02 | -50.23 |
| 2005-03-01 | -49.63 |
| 2005-02-28 | -49.63 |
| 2005-02-25 | -49.63 |
| 2005-02-24 | -49.02 |
| 2005-02-23 | -51.45 |
| 2005-02-22 | -51.45 |
| 2005-02-21 | -49.02 |
| 2005-02-18 | -49.02 |
| 2005-02-17 | -49.63 |
| 2005-02-16 | -48.41 |
| 2005-02-15 | -49.02 |
| 2005-02-14 | -48.41 |
| 2005-02-08 | -48.41 |
| 2005-02-07 | -48.41 |
| 2005-02-04 | -51.45 |
| 2005-02-03 | -50.84 |
| 2005-02-02 | -52.06 |
| 2005-02-01 | -51.45 |
| 2005-01-31 | -51.45 |
| 2005-01-28 | -51.45 |
| 2005-01-27 | -54.48 |
| 2005-01-26 | -55.70 |
| 2005-01-25 | -51.45 |
| 2005-01-24 | -51.45 |
| 2005-01-21 | -51.45 |
| 2005-01-20 | -51.45 |
| 2005-01-19 | -51.45 |
| 2005-01-18 | -51.45 |
| 2005-01-17 | -50.23 |
| 2005-01-14 | -45.38 |
| 2005-01-13 | -45.38 |
| 2005-01-12 | -45.38 |
| 2005-01-11 | -45.38 |
| 2005-01-10 | -45.38 |
| 2005-01-07 | -45.38 |
| 2005-01-06 | -45.38 |
| 2005-01-05 | -44.77 |
| 2005-01-04 | -44.77 |
| 2005-01-03 | -45.38 |
| 2004-12-31 | -45.38 |
| 2004-12-30 | -45.38 |
| 2004-12-29 | -44.17 |
| 2004-12-28 | -44.17 |
| 2004-12-24 | -44.17 |
| 2004-12-23 | -44.17 |
| 2004-12-22 | -43.56 |
| 2004-12-21 | -43.56 |
| 2004-12-20 | -43.56 |
| 2004-12-17 | -42.35 |
| 2004-12-16 | -41.74 |
| 2004-12-15 | -41.74 |
| 2004-12-14 | -38.70 |
| 2004-12-13 | -35.67 |
| 2004-12-10 | -35.67 |
| 2004-12-09 | -35.67 |
| 2004-12-08 | -33.85 |
| 2004-12-07 | -33.24 |
| 2004-12-06 | -34.46 |
| 2004-12-03 | -35.06 |
| 2004-12-02 | -35.06 |
| 2004-12-01 | -36.28 |
| 2004-11-30 | -36.28 |
| 2004-11-29 | -36.88 |
| 2004-11-26 | -38.10 |
| 2004-11-25 | -39.31 |
| 2004-11-24 | -40.52 |
| 2004-11-23 | -39.92 |
| 2004-11-22 | -42.35 |
| 2004-11-19 | -41.74 |
| 2004-11-18 | -39.31 |
| 2004-11-17 | -42.95 |
| 2004-11-16 | -43.56 |
| 2004-11-15 | -43.56 |
| 2004-11-12 | -44.17 |
| 2004-11-11 | -44.17 |
| 2004-11-10 | -44.17 |
| 2004-11-09 | -44.17 |
| 2004-11-08 | -44.77 |
| 2004-11-05 | -45.38 |
| 2004-11-04 | -44.77 |
| 2004-11-03 | -44.77 |
| 2004-11-02 | -45.38 |
| 2004-11-01 | -46.59 |
| 2004-10-29 | -45.38 |
| 2004-10-28 | -43.56 |
| 2004-10-27 | -46.59 |
| 2004-10-26 | -48.41 |
| 2004-10-25 | -48.41 |
| 2004-10-21 | -48.41 |
| 2004-10-20 | -48.41 |
| 2004-10-19 | -42.95 |
| 2004-10-18 | -42.95 |
| 2004-10-15 | -41.74 |
| 2004-10-14 | -47.20 |
| 2004-10-13 | -48.41 |
| 2004-10-12 | -49.02 |
| 2004-10-11 | -49.63 |
| 2004-10-08 | -45.38 |
| 2004-10-07 | -45.38 |
| 2004-10-06 | -49.63 |
| 2004-10-05 | -50.84 |
| 2004-10-04 | -50.23 |
| 2004-09-30 | -49.63 |
| 2004-09-28 | -49.63 |
| 2004-09-27 | -49.63 |
| 2004-09-24 | -49.63 |
| 2004-09-23 | -50.23 |
| 2004-09-22 | -49.63 |
| 2004-09-21 | -49.63 |
| 2004-09-20 | -50.23 |
| 2004-09-17 | -49.63 |
| 2004-09-16 | -49.02 |
| 2004-09-15 | -49.02 |
| 2004-09-14 | -49.02 |
| 2004-09-13 | -48.41 |
| 2004-09-10 | -48.41 |
| 2004-09-09 | -48.41 |
| 2004-09-08 | -50.23 |
| 2004-09-07 | -50.84 |
| 2004-09-06 | -50.23 |
| 2004-09-03 | -50.23 |
| 2004-09-02 | -49.63 |
| 2004-09-01 | -49.63 |
| 2004-08-31 | -50.84 |
| 2004-08-30 | -51.45 |
| 2004-08-27 | -47.81 |
| 2004-08-26 | -47.20 |
| 2004-08-25 | -49.63 |
| 2004-08-24 | -48.41 |
| 2004-08-23 | -49.02 |
| 2004-08-20 | -49.02 |
| 2004-08-19 | -49.02 |
| 2004-08-18 | -49.63 |
| 2004-08-17 | -49.63 |
| 2004-08-16 | -49.63 |
| 2004-08-13 | -50.23 |
| 2004-08-12 | -49.02 |
| 2004-08-11 | -50.23 |
| 2004-08-10 | -50.84 |
| 2004-08-09 | -51.45 |
| 2004-08-06 | -46.59 |
| 2004-08-05 | -46.59 |
| 2004-08-04 | -46.59 |
| 2004-08-03 | -46.59 |
| 2004-08-02 | -45.99 |
| 2004-07-30 | -47.20 |
| 2004-07-29 | -47.20 |
| 2004-07-28 | -47.20 |
| 2004-07-27 | -47.20 |
| 2004-07-26 | -48.41 |
| 2004-07-23 | -48.41 |
| 2004-07-22 | -49.63 |
| 2004-07-21 | -50.23 |
| 2004-07-20 | -50.23 |
| 2004-07-19 | -50.23 |
| 2004-07-16 | -51.45 |
| 2004-07-15 | -51.45 |
| 2004-07-14 | -47.20 |
| 2004-07-13 | -50.23 |
| 2004-07-12 | -51.45 |
| 2004-07-09 | -50.84 |
| 2004-07-08 | -51.45 |
| 2004-07-07 | -48.41 |
| 2004-07-06 | -48.41 |
| 2004-07-05 | -49.63 |
| 2004-07-02 | -49.63 |
| 2004-06-30 | -52.66 |
| 2004-06-29 | -51.45 |
| 2004-06-28 | -51.45 |
| 2004-06-25 | -49.63 |
| 2004-06-24 | -50.23 |
| 2004-06-23 | -51.45 |
| 2004-06-21 | -51.45 |
| 2004-06-18 | -50.23 |
| 2004-06-17 | -49.02 |
| 2004-06-16 | -47.20 |
| 2004-06-15 | -46.59 |
| 2004-06-14 | -49.02 |
| 2004-06-11 | -46.59 |
| 2004-06-10 | -47.20 |
| 2004-06-09 | -47.20 |
| 2004-06-08 | -47.20 |
| 2004-06-07 | -48.41 |
| 2004-06-04 | -49.63 |
| 2004-06-03 | -49.63 |
| 2004-06-02 | -47.81 |
| 2004-06-01 | -47.20 |
| 2004-05-31 | -47.20 |
| 2004-05-28 | -47.20 |
| 2004-05-27 | -47.81 |
| 2004-05-25 | -48.41 |
| 2004-05-24 | -44.77 |
| 2004-05-21 | -47.81 |
| 2004-05-20 | -48.41 |
| 2004-05-19 | -47.81 |
| 2004-05-18 | -51.45 |
| 2004-05-17 | -54.48 |
| 2004-05-14 | -47.20 |
| 2004-05-13 | -41.74 |
| 2004-05-12 | -41.74 |
| 2004-05-11 | -40.52 |
| 2004-05-10 | -41.74 |
| 2004-05-07 | -42.95 |
| 2004-05-06 | -41.74 |
| 2004-05-05 | -44.77 |
| 2004-05-04 | -44.77 |
| 2004-05-03 | -46.59 |
| 2004-04-30 | -44.77 |
| 2004-04-29 | -45.38 |
| 2004-04-28 | -41.74 |
| 2004-04-27 | -42.95 |
| 2004-04-26 | -44.17 |
| 2004-04-23 | -41.74 |
| 2004-04-22 | -45.99 |
| 2004-04-21 | -48.41 |
| 2004-04-20 | -46.59 |
| 2004-04-19 | -42.35 |
| 2004-04-16 | -42.35 |
| 2004-04-15 | -41.74 |
| 2004-04-14 | -42.35 |
| 2004-04-13 | -40.52 |
| 2004-04-08 | -41.74 |
| 2004-04-07 | -41.74 |
| 2004-04-06 | -42.95 |
| 2004-04-02 | -43.56 |
| 2004-04-01 | -44.17 |
| 2004-03-31 | -43.56 |
| 2004-03-30 | -44.77 |
| 2004-03-29 | -45.99 |
| 2004-03-26 | -39.92 |
| 2004-03-25 | -36.28 |
| 2004-03-24 | -34.46 |
| 2004-03-23 | -33.24 |
| 2004-03-22 | -35.06 |
| 2004-03-19 | -33.24 |
| 2004-03-18 | -33.24 |
| 2004-03-17 | -33.85 |
| 2004-03-16 | -32.63 |
| 2004-03-15 | -33.85 |
| 2004-03-12 | -35.06 |
| 2004-03-11 | -33.24 |
| 2004-03-10 | -31.42 |
| 2004-03-09 | -28.39 |
| 2004-03-08 | -28.99 |
| 2004-03-05 | -28.39 |
| 2004-03-04 | -30.21 |
| 2004-03-03 | -32.03 |
| 2004-03-02 | -32.03 |
| 2004-03-01 | -31.42 |
| 2004-02-27 | -30.81 |
| 2004-02-26 | -30.21 |
| 2004-02-25 | -32.03 |
| 2004-02-24 | -30.81 |
| 2004-02-23 | -28.99 |
| 2004-02-20 | -28.39 |
| 2004-02-19 | -30.21 |
| 2004-02-18 | -27.17 |
| 2004-02-17 | -28.99 |
| 2004-02-16 | -31.42 |
| 2004-02-13 | -31.42 |
| 2004-02-12 | -31.42 |
| 2004-02-11 | -32.63 |
| 2004-02-10 | -32.03 |
| 2004-02-09 | -32.63 |
| 2004-02-06 | -33.24 |
| 2004-02-05 | -32.63 |
| 2004-02-04 | -32.03 |
| 2004-02-03 | -33.24 |
| 2004-02-02 | -33.85 |
| 2004-01-30 | -32.03 |
| 2004-01-29 | -30.21 |
| 2004-01-28 | -32.03 |
| 2004-01-27 | -27.78 |
| 2004-01-26 | -31.42 |
| 2004-01-21 | -32.03 |
| 2004-01-20 | -33.85 |
| 2004-01-19 | -39.31 |
| 2004-01-16 | -38.70 |
| 2004-01-15 | -36.88 |
| 2004-01-14 | -35.06 |
| 2004-01-13 | -37.49 |
| 2004-01-12 | -39.31 |
| 2004-01-09 | -42.35 |
| 2004-01-08 | -37.49 |
| 2004-01-07 | -38.10 |
| 2004-01-06 | -38.10 |
| 2004-01-05 | -38.70 |
| 2004-01-02 | -37.49 |
| 2003-12-31 | -39.31 |
| 2003-12-30 | -39.92 |
| 2003-12-29 | -40.52 |
| 2003-12-24 | -36.28 |
| 2003-12-23 | -36.28 |
| 2003-12-22 | -36.88 |
| 2003-12-19 | -36.88 |
| 2003-12-18 | -36.88 |
| 2003-12-17 | -36.88 |
| 2003-12-16 | -36.88 |
| 2003-12-15 | -36.88 |
| 2003-12-12 | -36.28 |
| 2003-12-11 | -35.06 |
| 2003-12-10 | -37.49 |
| 2003-12-09 | -36.28 |
| 2003-12-08 | -36.88 |
| 2003-12-05 | -32.63 |
| 2003-12-04 | -32.63 |
| 2003-12-03 | -33.24 |
| 2003-12-02 | -34.46 |
| 2003-12-01 | -35.06 |
| 2003-11-28 | -35.67 |
| 2003-11-27 | -41.13 |
| 2003-11-26 | -42.95 |
| 2003-11-25 | -43.56 |
| 2003-11-24 | -44.77 |
| 2003-11-21 | -45.38 |
| 2003-11-20 | -45.38 |
| 2003-11-19 | -45.38 |
| 2003-11-18 | -44.17 |
| 2003-11-17 | -47.20 |
| 2003-11-14 | -49.63 |
| 2003-11-13 | -48.41 |
| 2003-11-12 | -48.41 |
| 2003-11-11 | -50.23 |
| 2003-11-10 | -49.63 |
| 2003-11-07 | -48.41 |
| 2003-11-06 | -49.63 |
| 2003-11-05 | -45.99 |
| 2003-11-04 | -43.56 |
| 2003-11-03 | -38.70 |
| 2003-10-31 | -42.35 |
| 2003-10-30 | -50.23 |
| 2003-10-29 | -51.45 |
| 2003-10-28 | -52.06 |
| 2003-10-27 | -52.06 |
| 2003-10-24 | -52.66 |
| 2003-10-23 | -53.27 |
| 2003-10-22 | -51.45 |
| 2003-10-21 | -52.66 |
| 2003-10-20 | -51.45 |
| 2003-10-17 | -52.06 |
| 2003-10-16 | -51.45 |
| 2003-10-15 | -51.45 |
| 2003-10-14 | -52.06 |
| 2003-10-13 | -51.45 |
| 2003-10-10 | -52.06 |
| 2003-10-09 | -52.06 |
| 2003-10-08 | -52.06 |
| 2003-10-07 | -52.06 |
| 2003-10-06 | -51.45 |
| 2003-10-03 | -51.45 |
| 2003-10-02 | -51.45 |
| 2003-09-30 | -50.84 |
| 2003-09-29 | -52.06 |
| 2003-09-26 | -51.45 |
| 2003-09-25 | -51.45 |
| 2003-09-24 | -52.06 |
| 2003-09-23 | -52.66 |
| 2003-09-22 | -54.48 |
| 2003-09-19 | -52.66 |
| 2003-09-18 | -51.45 |
| 2003-09-17 | -50.84 |
| 2003-09-16 | -52.06 |
| 2003-09-15 | -52.66 |
| 2003-09-11 | -52.06 |
| 2003-09-10 | -53.88 |
| 2003-09-09 | -52.06 |
| 2003-09-08 | -52.06 |
| 2003-09-05 | -49.63 |
| 2003-09-04 | -49.63 |
| 2003-09-03 | -47.81 |
| 2003-09-02 | -48.41 |
| 2003-09-01 | -51.45 |
| 2003-08-29 | -53.88 |
| 2003-08-28 | -59.34 |
| 2003-08-27 | -59.34 |
| 2003-08-26 | -60.55 |
| 2003-08-25 | -60.55 |
| 2003-08-22 | -59.95 |
| 2003-08-21 | -60.55 |
| 2003-08-20 | -61.77 |
| 2003-08-19 | -61.16 |
| 2003-08-18 | -59.34 |
| 2003-08-15 | -61.77 |
| 2003-08-14 | -62.37 |
| 2003-08-13 | -60.55 |
| 2003-08-12 | -57.52 |
| 2003-08-11 | -57.52 |
| 2003-08-08 | -59.34 |
| 2003-08-07 | -58.12 |
| 2003-08-06 | -57.52 |
| 2003-08-05 | -56.91 |
| 2003-08-04 | -56.91 |
| 2003-08-01 | -56.91 |
| 2003-07-31 | -58.12 |
| 2003-07-30 | -58.73 |
| 2003-07-29 | -58.12 |
| 2003-07-28 | -57.52 |
| 2003-07-25 | -59.95 |
| 2003-07-24 | -59.95 |
| 2003-07-23 | -60.55 |
| 2003-07-22 | -59.34 |
| 2003-07-21 | -58.12 |
| 2003-07-18 | -58.73 |
| 2003-07-17 | -58.73 |
| 2003-07-16 | -55.70 |
| 2003-07-15 | -56.91 |
| 2003-07-14 | -55.70 |
| 2003-07-11 | -61.77 |
| 2003-07-10 | -61.16 |
| 2003-07-09 | -61.77 |
| 2003-07-08 | -62.98 |
| 2003-07-07 | -64.19 |
| 2003-07-04 | -64.80 |
| 2003-07-03 | -63.59 |
| 2003-07-02 | -62.98 |
| 2003-06-30 | -62.98 |
| 2003-06-27 | -62.37 |
| 2003-06-26 | -62.37 |
| 2003-06-25 | -61.77 |
| 2003-06-24 | -62.98 |
| 2003-06-23 | -61.77 |
| 2003-06-20 | -59.34 |
| 2003-06-19 | -62.37 |
| 2003-06-18 | -64.80 |
| 2003-06-17 | -62.37 |
| 2003-06-16 | -64.80 |
| 2003-06-13 | -64.19 |
| 2003-06-12 | -65.41 |
| 2003-06-11 | -66.62 |
| 2003-06-10 | -66.01 |
| 2003-06-09 | -65.41 |
| 2003-06-06 | -65.41 |
| 2003-06-05 | -65.41 |
| 2003-06-03 | -64.19 |
| 2003-06-02 | -63.59 |
| 2003-05-30 | -70.26 |
| 2003-05-29 | -71.17 |
| 2003-05-28 | -71.17 |
| 2003-05-27 | -72.08 |
| 2003-05-26 | -71.78 |
| 2003-05-23 | -71.17 |
| 2003-05-22 | -70.57 |
| 2003-05-21 | -71.17 |
| 2003-05-20 | -72.08 |
| 2003-05-19 | -72.08 |
| 2003-05-16 | -71.48 |
| 2003-05-15 | -71.17 |
| 2003-05-14 | -69.05 |
| 2003-05-13 | -69.05 |
| 2003-05-12 | -69.05 |
| 2003-05-09 | -69.66 |
| 2003-05-07 | -69.05 |
| 2003-05-06 | -69.66 |
| 2003-05-05 | -69.66 |
| 2003-05-02 | -70.87 |
| 2003-04-30 | -70.26 |
| 2003-04-29 | -69.66 |
| 2003-04-28 | -70.87 |
| 2003-04-25 | -71.48 |
| 2003-04-24 | -70.87 |
| 2003-04-23 | -71.48 |
| 2003-04-22 | -70.57 |
| 2003-04-17 | -69.05 |
| 2003-04-16 | -69.96 |
| 2003-04-15 | -70.26 |
| 2003-04-14 | -69.96 |
| 2003-04-11 | -69.05 |
| 2003-04-10 | -69.66 |
| 2003-04-09 | -69.96 |
| 2003-04-08 | -69.66 |
| 2003-04-07 | -69.66 |
| 2003-04-04 | -69.05 |
| 2003-04-03 | -69.05 |
| 2003-04-02 | -67.83 |
| 2003-04-01 | -69.66 |
| 2003-03-31 | -69.66 |
| 2003-03-28 | -70.26 |
| 2003-03-27 | -69.96 |
| 2003-03-26 | -69.96 |
| 2003-03-25 | -70.26 |
| 2003-03-24 | -69.66 |
| 2003-03-21 | -69.66 |
| 2003-03-20 | -69.66 |
| 2003-03-19 | -69.66 |
| 2003-03-18 | -66.01 |
| 2003-03-17 | -66.01 |
| 2003-03-14 | -64.80 |
| 2003-03-13 | -66.01 |
| 2003-03-12 | -64.80 |
| 2003-03-11 | -67.83 |
| 2003-03-10 | -67.83 |
| 2003-03-07 | -66.62 |
| 2003-03-06 | -65.41 |
| 2003-03-05 | -61.77 |
| 2003-03-04 | -61.77 |
| 2003-03-03 | -61.77 |
| 2003-02-28 | -61.16 |
| 2003-02-27 | -62.37 |
| 2003-02-26 | -61.77 |
| 2003-02-25 | -62.37 |
| 2003-02-24 | -62.37 |
| 2003-02-21 | -61.77 |
| 2003-02-20 | -61.77 |
| 2003-02-19 | -60.55 |
| 2003-02-18 | -59.95 |
| 2003-02-17 | -61.16 |
| 2003-02-14 | -61.16 |
| 2003-02-13 | -60.55 |
| 2003-02-12 | -61.77 |
| 2003-02-11 | -62.98 |
| 2003-02-10 | -61.77 |
| 2003-02-07 | -59.95 |
| 2003-02-06 | -59.34 |
| 2003-02-05 | -56.91 |
| 2003-02-04 | -60.55 |
| 2003-01-30 | -60.55 |
| 2003-01-29 | -62.37 |
| 2003-01-28 | -59.95 |
| 2003-01-27 | -61.77 |
| 2003-01-24 | -59.95 |
| 2003-01-23 | -58.73 |
| 2003-01-22 | -58.73 |
| 2003-01-21 | -59.34 |
| 2003-01-20 | -62.37 |
| 2003-01-17 | -60.55 |
| 2003-01-16 | -58.12 |
| 2003-01-15 | -56.30 |
| 2003-01-14 | -59.95 |
| 2003-01-13 | -66.01 |
| 2003-01-10 | -62.98 |
| 2003-01-09 | -73.60 |
| 2003-01-08 | -74.51 |
| 2003-01-07 | -74.51 |
| 2003-01-06 | -74.81 |
| 2003-01-03 | -74.81 |
| 2003-01-02 | -74.51 |
| 2002-12-31 | -74.81 |
| 2002-12-30 | -74.81 |
| 2002-12-27 | -73.30 |
| 2002-12-24 | -73.90 |
| 2002-12-23 | -74.51 |
| 2002-12-20 | -73.90 |
| 2002-12-19 | -75.12 |
| 2002-12-18 | -74.51 |
| 2002-12-17 | -73.60 |
| 2002-12-16 | -73.90 |
| 2002-12-13 | -72.99 |
| 2002-12-12 | -72.69 |
| 2002-12-11 | -72.69 |
| 2002-12-10 | -73.90 |
| 2002-12-09 | -73.90 |
| 2002-12-06 | -73.90 |
| 2002-12-05 | -74.21 |
| 2002-12-04 | -73.30 |
| 2002-12-03 | -73.30 |
| 2002-12-02 | -72.39 |
| 2002-11-29 | -73.90 |
| 2002-11-28 | -72.99 |
| 2002-11-27 | -73.90 |
| 2002-11-26 | -71.78 |
| 2002-11-25 | -71.78 |
| 2002-11-22 | -71.78 |
| 2002-11-21 | -70.57 |
| 2002-11-20 | -69.66 |
| 2002-11-19 | -69.66 |
| 2002-11-18 | -69.96 |
| 2002-11-15 | -69.05 |
| 2002-11-14 | -69.05 |
| 2002-11-13 | -69.66 |
| 2002-11-12 | -66.01 |
| 2002-11-11 | -66.62 |
| 2002-11-08 | -67.23 |
| 2002-11-07 | -65.41 |
| 2002-11-06 | -67.23 |
| 2002-11-05 | -69.66 |
| 2002-11-04 | -69.66 |
| 2002-11-01 | -70.87 |
| 2002-10-31 | -67.23 |
| 2002-10-30 | -65.41 |
| 2002-10-29 | -64.80 |
| 2002-10-28 | -65.41 |
| 2002-10-25 | -64.19 |
| 2002-10-24 | -62.98 |
| 2002-10-23 | -62.37 |
| 2002-10-22 | -60.55 |
| 2002-10-21 | -63.59 |
| 2002-10-18 | -60.55 |
| 2002-10-17 | -66.62 |
| 2002-10-16 | -74.81 |
| 2002-10-15 | -77.24 |
| 2002-10-11 | -79.97 |
| 2002-10-10 | -79.97 |
| 2002-10-09 | -76.94 |
| 2002-10-08 | -76.63 |
| 2002-10-07 | -77.54 |
| 2002-10-04 | -77.24 |
| 2002-10-03 | -75.42 |
| 2002-10-02 | -73.30 |
| 2002-09-30 | -69.66 |
| 2002-09-27 | -66.62 |
| 2002-09-26 | -66.62 |
| 2002-09-25 | -66.62 |
| 2002-09-24 | -66.62 |
| 2002-09-23 | -64.80 |
| 2002-09-20 | -64.19 |
| 2002-09-19 | -64.19 |
| 2002-09-18 | -59.95 |
| 2002-09-17 | -56.30 |
| 2002-09-16 | -51.45 |
| 2002-09-13 | -47.81 |
| 2002-09-12 | -46.59 |
| 2002-09-11 | -45.38 |
| 2002-09-10 | -47.20 |
| 2002-09-09 | -46.59 |
| 2002-09-06 | -47.20 |
| 2002-09-05 | -45.38 |
| 2002-09-04 | -44.77 |
| 2002-09-03 | -42.35 |
| 2002-09-02 | -41.13 |
| 2002-08-30 | -39.31 |
| 2002-08-29 | -39.31 |
| 2002-08-28 | -38.70 |
| 2002-08-27 | -38.10 |
| 2002-08-26 | -39.92 |
| 2002-08-23 | -38.10 |
| 2002-08-22 | -37.49 |
| 2002-08-21 | -39.31 |
| 2002-08-20 | -41.13 |
| 2002-08-19 | -39.31 |
| 2002-08-16 | -41.74 |
| 2002-08-15 | -42.95 |
| 2002-08-14 | -44.77 |
| 2002-08-13 | -42.35 |
| 2002-08-12 | -38.70 |
| 2002-08-09 | -39.31 |
| 2002-08-08 | -39.92 |
| 2002-08-07 | -39.92 |
| 2002-08-06 | -39.92 |
| 2002-08-05 | -37.49 |
| 2002-08-02 | -35.67 |
| 2002-08-01 | -33.24 |
| 2002-07-31 | -33.24 |
| 2002-07-30 | -34.46 |
| 2002-07-29 | -35.67 |
| 2002-07-26 | -38.10 |
| 2002-07-25 | -32.03 |
| 2002-07-24 | -29.60 |
| 2002-07-23 | -28.99 |
| 2002-07-22 | -31.42 |
| 2002-07-19 | -23.53 |
| 2002-07-18 | -19.28 |
| 2002-07-17 | -18.07 |
| 2002-07-16 | -17.46 |
| 2002-07-15 | -17.46 |
| 2002-07-12 | -16.86 |
| 2002-07-11 | -18.07 |
| 2002-07-10 | -15.03 |
| 2002-07-09 | -14.43 |
| 2002-07-08 | -12.61 |
| 2002-07-05 | -12.00 |
| 2002-07-04 | -12.00 |
| 2002-07-03 | -13.82 |
| 2002-07-02 | -16.86 |
| 2002-06-28 | -21.10 |
| 2002-06-27 | -21.71 |
| 2002-06-26 | -23.53 |
| 2002-06-25 | -22.32 |
| 2002-06-24 | -20.50 |
| 2002-06-21 | -24.14 |
| 2002-06-20 | -24.14 |
| 2002-06-19 | -22.32 |
| 2002-06-18 | -21.10 |
| 2002-06-17 | -22.32 |
| 2002-06-14 | -25.35 |
| 2002-06-13 | -24.14 |
| 2002-06-12 | -24.14 |
| 2002-06-11 | -19.89 |
| 2002-06-10 | -19.28 |
| 2002-06-07 | -18.68 |
| 2002-06-06 | -15.64 |
| 2002-06-05 | -18.68 |
| 2002-06-04 | -16.86 |
| 2002-06-03 | -17.46 |
| 2002-05-31 | -17.46 |
| 2002-05-30 | -17.46 |
| 2002-05-29 | -15.64 |
| 2002-05-28 | -17.46 |
| 2002-05-27 | -13.82 |
| 2002-05-24 | -11.39 |
| 2002-05-23 | -11.39 |
| 2002-05-22 | -7.75 |
| 2002-05-21 | -8.36 |
| 2002-05-17 | -5.32 |
| 2002-05-16 | -6.54 |
| 2002-05-15 | -5.32 |
| 2002-05-14 | -6.54 |
| 2002-05-13 | -6.54 |
| 2002-05-10 | -2.29 |
| 2002-05-09 | -1.08 |
| 2002-05-08 | 0.14 |
| 2002-05-07 | 3.78 |
| 2002-05-06 | 3.17 |
| 2002-05-03 | -0.47 |
| 2002-05-02 | -0.47 |
| 2002-04-30 | -2.29 |
| 2002-04-29 | -4.11 |
| 2002-04-26 | -4.72 |
| 2002-04-25 | 4.39 |
| 2002-04-24 | 6.21 |
| 2002-04-23 | 4.99 |
| 2002-04-22 | 6.17 |
| 2002-04-19 | 5.58 |
| 2002-04-18 | 5.58 |
| 2002-04-17 | 2.04 |
| 2002-04-16 | 1.45 |
| 2002-04-15 | 2.04 |
| 2002-04-12 | 3.81 |
| 2002-04-11 | 4.40 |
| 2002-04-10 | 4.99 |
| 2002-04-09 | 4.99 |
| 2002-04-08 | 6.17 |
| 2002-04-04 | 2.04 |
| 2002-04-03 | 3.22 |
| 2002-04-02 | 2.04 |
| 2002-03-28 | 5.58 |
| 2002-03-27 | 15.61 |
| 2002-03-26 | 20.92 |
| 2002-03-25 | 19.44 |
| 2002-03-22 | 15.61 |
| 2002-03-21 | 16.20 |
| 2002-03-20 | 13.25 |
| 2002-03-19 | 9.71 |
| 2002-03-18 | 8.53 |
| 2002-03-15 | 8.53 |
| 2002-03-14 | 11.48 |
| 2002-03-13 | 7.35 |
| 2002-03-12 | 8.53 |
| 2002-03-11 | 8.53 |
| 2002-03-08 | 6.17 |
| 2002-03-07 | -3.27 |
| 2002-03-06 | -4.45 |
| 2002-03-05 | -4.45 |
| 2002-03-04 | -5.62 |
| 2002-03-01 | -4.45 |
| 2002-02-28 | -5.03 |
| 2002-02-27 | -5.03 |
| 2002-02-26 | -5.03 |
| 2002-02-25 | -5.03 |
| 2002-02-22 | -3.86 |
| 2002-02-21 | -2.68 |
| 2002-02-20 | -3.86 |
| 2002-02-19 | -4.45 |
| 2002-02-18 | -3.86 |
| 2002-02-15 | -3.27 |
| 2002-02-11 | -3.27 |
| 2002-02-08 | -8.57 |
| 2002-02-07 | -6.80 |
| 2002-02-06 | -5.03 |
| 2002-02-05 | -6.21 |
| 2002-02-04 | -0.32 |
| 2002-02-01 | 0.27 |
| 2002-01-31 | -18.60 |
| 2002-01-30 | -19.19 |
| 2002-01-29 | -17.42 |
| 2002-01-28 | -16.83 |
| 2002-01-25 | -13.88 |
| 2002-01-24 | -25.68 |
| 2002-01-23 | -16.83 |
| 2002-01-22 | -10.93 |
| 2002-01-21 | -5.62 |
| 2002-01-18 | -1.50 |
| 2002-01-17 | 0.27 |
| 2002-01-16 | 0.27 |
| 2002-01-15 | 2.63 |
| 2002-01-14 | 3.22 |
| 2002-01-11 | 4.40 |
| 2002-01-10 | 0.86 |
| 2002-01-09 | 3.81 |
| 2002-01-08 | 10.30 |
| 2002-01-07 | 19.44 |
| 2002-01-04 | 20.92 |
| 2002-01-03 | 23.87 |
| 2002-01-02 | 19.44 |
| 2001-12-31 | 20.92 |
| 2001-12-28 | 20.92 |
| 2001-12-27 | 19.44 |
| 2001-12-24 | 19.44 |
| 2001-12-21 | 20.92 |
| 2001-12-20 | 20.92 |
| 2001-12-19 | 22.39 |
| 2001-12-18 | 23.87 |
| 2001-12-17 | 23.87 |
| 2001-12-14 | 29.77 |
| 2001-12-13 | 17.97 |
| 2001-12-12 | 35.66 |
| 2001-12-11 | 56.31 |
| 2001-12-10 | 63.68 |
| 2001-12-07 | 50.41 |
| 2001-12-06 | 68.11 |
| 2001-12-05 | 107.92 |
| 2001-12-04 | 110.87 |
| 2001-12-03 | 109.40 |
| 2001-11-30 | 104.97 |
| 2001-11-29 | 104.97 |
| 2001-11-28 | 109.40 |
| 2001-11-27 | 110.87 |
| 2001-11-26 | 110.87 |
| 2001-11-23 | 99.24 |
| 2001-11-22 | 94.87 |
| 2001-11-21 | 94.87 |
| 2001-11-20 | 93.42 |
| 2001-11-19 | 91.96 |
| 2001-11-16 | 89.06 |
| 2001-11-15 | 84.69 |
| 2001-11-14 | 84.69 |
| 2001-11-13 | 84.69 |
| 2001-11-12 | 90.51 |
| 2001-11-09 | 89.06 |
| 2001-11-08 | 91.96 |
| 2001-11-07 | 90.51 |
| 2001-11-06 | 94.87 |
| 2001-11-05 | 90.51 |
| 2001-11-02 | 91.96 |
| 2001-11-01 | 91.96 |
| 2001-10-31 | 83.24 |
| 2001-10-30 | 75.97 |
| 2001-10-29 | 73.06 |
| 2001-10-26 | 74.51 |
| 2001-10-24 | 70.15 |
| 2001-10-23 | 68.70 |
| 2001-10-22 | 67.24 |
| 2001-10-19 | 68.70 |
| 2001-10-18 | 67.24 |
| 2001-10-17 | 68.70 |
| 2001-10-16 | 59.97 |
| 2001-10-15 | 58.52 |
| 2001-10-12 | 59.97 |
| 2001-10-11 | 59.97 |
| 2001-10-10 | 61.42 |
| 2001-10-09 | 64.33 |
| 2001-10-08 | 64.33 |
| 2001-10-05 | 64.33 |
| 2001-10-04 | 65.79 |
| 2001-10-03 | 61.42 |
| 2001-09-28 | 51.24 |
| 2001-09-27 | 48.34 |
| 2001-09-26 | 46.88 |
| 2001-09-25 | 51.24 |
| 2001-09-24 | 49.79 |
| 2001-09-21 | 45.43 |
| 2001-09-20 | 45.43 |
| 2001-09-19 | 45.43 |
| 2001-09-18 | 43.97 |
| 2001-09-17 | 43.97 |
| 2001-09-14 | 49.79 |
| 2001-09-13 | 52.70 |
| 2001-09-12 | 55.61 |
| 2001-09-11 | 55.61 |
| 2001-09-10 | 54.15 |
| 2001-09-07 | 52.70 |
| 2001-09-06 | 52.70 |
| 2001-09-05 | 48.34 |
| 2001-09-04 | 52.70 |
| 2001-09-03 | 52.70 |
| 2001-08-31 | 51.24 |
| 2001-08-30 | 54.15 |
| 2001-08-29 | 54.15 |
| 2001-08-28 | 54.15 |
| 2001-08-27 | 51.30 |
| 2001-08-24 | 52.73 |
| 2001-08-23 | 54.15 |
| 2001-08-22 | 51.30 |
| 2001-08-21 | 58.44 |
| 2001-08-20 | 58.44 |
| 2001-08-17 | 62.72 |
| 2001-08-16 | 62.72 |
| 2001-08-15 | 64.14 |
| 2001-08-14 | 65.57 |
| 2001-08-13 | 65.57 |
| 2001-08-10 | 71.28 |
| 2001-08-09 | 65.57 |
| 2001-08-08 | 62.72 |
| 2001-08-07 | 61.29 |
| 2001-08-06 | 64.14 |
| 2001-08-03 | 68.43 |
| 2001-08-02 | 69.85 |
| 2001-08-01 | 69.85 |
| 2001-07-31 | 71.28 |
| 2001-07-30 | 71.28 |
| 2001-07-27 | 71.28 |
| 2001-07-26 | 71.28 |
| 2001-07-24 | 71.28 |
| 2001-07-23 | 74.14 |
| 2001-07-20 | 75.56 |
| 2001-07-19 | 74.14 |
| 2001-07-18 | 78.42 |
| 2001-07-17 | 74.14 |
| 2001-07-16 | 76.99 |
| 2001-07-13 | 67.00 |
| 2001-07-12 | 67.00 |
| 2001-07-11 | 59.86 |
| 2001-07-10 | 71.28 |
| 2001-07-09 | 65.57 |
| 2001-07-05 | 69.85 |
| 2001-07-04 | 71.28 |
| 2001-07-03 | 71.28 |
| 2001-06-29 | 76.99 |
| 2001-06-28 | 74.14 |
| 2001-06-27 | 75.56 |
| 2001-06-26 | 67.00 |
| 2001-06-22 | 62.72 |
| 2001-06-21 | 62.72 |
| 2001-06-20 | 51.30 |
| 2001-06-19 | 54.15 |
| 2001-06-18 | 59.86 |
| 2001-06-15 | 61.29 |
| 2001-06-14 | 55.58 |
| 2001-06-13 | 59.86 |
| 2001-06-12 | 59.86 |
| 2001-06-11 | 71.28 |
| 2001-06-08 | 76.99 |
| 2001-06-07 | 76.99 |
| 2001-06-06 | 75.56 |
| 2001-06-05 | 82.70 |
| 2001-06-04 | 82.70 |
| 2001-06-01 | 88.41 |
| 2001-05-31 | 84.13 |
| 2001-05-30 | 84.13 |
| 2001-05-29 | 82.70 |
| 2001-05-28 | 84.13 |
| 2001-05-25 | 75.56 |
| 2001-05-24 | 69.85 |
| 2001-05-23 | 67.00 |
| 2001-05-22 | 81.27 |
| 2001-05-21 | 71.28 |
| 2001-05-18 | 68.43 |
| 2001-05-17 | 69.85 |
| 2001-05-16 | 71.28 |
| 2001-05-15 | 54.15 |
| 2001-05-14 | 48.44 |
| 2001-05-11 | 47.02 |
| 2001-05-10 | 39.88 |
| 2001-05-09 | 51.30 |
| 2001-05-08 | 57.01 |
| 2001-05-07 | 59.86 |
| 2001-05-04 | 59.86 |
| 2001-05-03 | 67.00 |
| 2001-05-02 | 59.86 |
| 2001-04-27 | 34.17 |
| 2001-04-26 | 27.03 |
| 2001-04-25 | 25.61 |
| 2001-04-24 | 31.32 |
| 2001-04-23 | 32.74 |
| 2001-04-20 | 29.89 |
| 2001-04-19 | 27.09 |
| 2001-04-18 | 17.32 |
| 2001-04-17 | 13.13 |
| 2001-04-12 | 8.94 |
| 2001-04-11 | 7.82 |
| 2001-04-10 | 6.15 |
| 2001-04-09 | 8.94 |
| 2001-04-06 | 7.26 |
| 2001-04-04 | 3.35 |
| 2001-04-03 | 7.82 |
| 2001-04-02 | 10.06 |
| 2001-03-30 | 9.50 |
| 2001-03-29 | 3.91 |
| 2001-03-28 | 2.23 |
| 2001-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy