Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2026-01-16 | 403.64 |
| 2026-01-15 | 403.64 |
| 2026-01-14 | 406.29 |
| 2026-01-13 | 414.25 |
| 2026-01-12 | 411.60 |
| 2026-01-09 | 411.60 |
| 2026-01-08 | 416.90 |
| 2026-01-07 | 406.29 |
| 2026-01-06 | 408.95 |
| 2026-01-05 | 422.20 |
| 2026-01-02 | 422.20 |
| 2025-12-31 | 411.60 |
| 2025-12-30 | 411.60 |
| 2025-12-29 | 403.64 |
| 2025-12-24 | 403.64 |
| 2025-12-23 | 400.99 |
| 2025-12-22 | 393.04 |
| 2025-12-19 | 406.29 |
| 2025-12-18 | 403.64 |
| 2025-12-17 | 403.64 |
| 2025-12-16 | 403.64 |
| 2025-12-15 | 403.64 |
| 2025-12-12 | 403.64 |
| 2025-12-11 | 403.64 |
| 2025-12-10 | 403.64 |
| 2025-12-09 | 403.64 |
| 2025-12-08 | 403.64 |
| 2025-12-05 | 403.64 |
| 2025-12-04 | 403.64 |
| 2025-12-03 | 403.64 |
| 2025-12-02 | 377.14 |
| 2025-12-01 | 363.88 |
| 2025-11-28 | 350.63 |
| 2025-11-27 | 342.68 |
| 2025-11-26 | 340.03 |
| 2025-11-25 | 340.03 |
| 2025-11-24 | 340.03 |
| 2025-11-21 | 340.03 |
| 2025-11-20 | 340.03 |
| 2025-11-19 | 340.03 |
| 2025-11-18 | 340.03 |
| 2025-11-17 | 340.03 |
| 2025-11-14 | 334.72 |
| 2025-11-13 | 347.98 |
| 2025-11-12 | 318.82 |
| 2025-11-11 | 318.82 |
| 2025-11-10 | 321.47 |
| 2025-11-07 | 321.47 |
| 2025-11-06 | 321.47 |
| 2025-11-05 | 321.47 |
| 2025-11-04 | 318.82 |
| 2025-11-03 | 318.82 |
| 2025-10-31 | 318.82 |
| 2025-10-30 | 318.82 |
| 2025-10-28 | 324.12 |
| 2025-10-27 | 324.12 |
| 2025-10-24 | 318.82 |
| 2025-10-23 | 318.82 |
| 2025-10-22 | 318.82 |
| 2025-10-21 | 313.52 |
| 2025-10-20 | 313.52 |
| 2025-10-17 | 313.52 |
| 2025-10-16 | 308.22 |
| 2025-10-15 | 313.52 |
| 2025-10-14 | 313.52 |
| 2025-10-13 | 313.52 |
| 2025-10-10 | 313.52 |
| 2025-10-09 | 313.52 |
| 2025-10-08 | 318.82 |
| 2025-10-06 | 313.52 |
| 2025-10-03 | 313.52 |
| 2025-10-02 | 313.52 |
| 2025-09-30 | 313.52 |
| 2025-09-29 | 313.52 |
| 2025-09-26 | 318.82 |
| 2025-09-25 | 318.82 |
| 2025-09-24 | 318.82 |
| 2025-09-23 | 318.82 |
| 2025-09-22 | 318.82 |
| 2025-09-19 | 318.82 |
| 2025-09-18 | 318.82 |
| 2025-09-17 | 318.82 |
| 2025-09-16 | 313.52 |
| 2025-09-15 | 313.52 |
| 2025-09-12 | 313.52 |
| 2025-09-11 | 313.52 |
| 2025-09-10 | 318.82 |
| 2025-09-09 | 321.47 |
| 2025-09-08 | 321.47 |
| 2025-09-05 | 318.85 |
| 2025-09-04 | 311.00 |
| 2025-09-03 | 308.38 |
| 2025-09-02 | 303.15 |
| 2025-09-01 | 303.15 |
| 2025-08-29 | 303.15 |
| 2025-08-28 | 303.15 |
| 2025-08-27 | 284.82 |
| 2025-08-26 | 284.82 |
| 2025-08-25 | 292.67 |
| 2025-08-22 | 287.44 |
| 2025-08-21 | 287.44 |
| 2025-08-20 | 282.20 |
| 2025-08-19 | 282.20 |
| 2025-08-18 | 282.20 |
| 2025-08-15 | 282.20 |
| 2025-08-14 | 282.20 |
| 2025-08-13 | 282.20 |
| 2025-08-12 | 282.20 |
| 2025-08-11 | 282.20 |
| 2025-08-08 | 279.59 |
| 2025-08-07 | 279.59 |
| 2025-08-06 | 279.59 |
| 2025-08-05 | 279.59 |
| 2025-08-04 | 282.20 |
| 2025-08-01 | 282.20 |
| 2025-07-31 | 282.20 |
| 2025-07-30 | 250.79 |
| 2025-07-29 | 266.50 |
| 2025-07-28 | 266.50 |
| 2025-07-25 | 263.88 |
| 2025-07-24 | 253.41 |
| 2025-07-23 | 266.50 |
| 2025-07-22 | 266.50 |
| 2025-07-21 | 256.02 |
| 2025-07-18 | 235.08 |
| 2025-07-17 | 232.46 |
| 2025-07-16 | 235.08 |
| 2025-07-15 | 235.08 |
| 2025-07-14 | 235.08 |
| 2025-07-11 | 235.08 |
| 2025-07-10 | 232.46 |
| 2025-07-09 | 237.70 |
| 2025-07-08 | 229.85 |
| 2025-07-07 | 237.70 |
| 2025-07-04 | 193.20 |
| 2025-07-03 | 193.20 |
| 2025-07-02 | 193.20 |
| 2025-06-30 | 182.73 |
| 2025-06-27 | 182.73 |
| 2025-06-26 | 177.49 |
| 2025-06-25 | 177.49 |
| 2025-06-24 | 190.58 |
| 2025-06-23 | 182.73 |
| 2025-06-20 | 182.73 |
| 2025-06-19 | 182.73 |
| 2025-06-18 | 182.73 |
| 2025-06-17 | 182.73 |
| 2025-06-16 | 187.96 |
| 2025-06-13 | 187.96 |
| 2025-06-12 | 185.34 |
| 2025-06-11 | 195.81 |
| 2025-06-10 | 195.81 |
| 2025-06-09 | 195.81 |
| 2025-06-06 | 182.73 |
| 2025-06-05 | 182.73 |
| 2025-06-04 | 180.11 |
| 2025-06-03 | 180.11 |
| 2025-06-02 | 180.11 |
| 2025-05-30 | 180.11 |
| 2025-05-29 | 178.80 |
| 2025-05-28 | 178.80 |
| 2025-05-27 | 181.29 |
| 2025-05-26 | 176.31 |
| 2025-05-23 | 176.31 |
| 2025-05-22 | 176.31 |
| 2025-05-21 | 176.31 |
| 2025-05-20 | 198.71 |
| 2025-05-19 | 166.35 |
| 2025-05-16 | 166.35 |
| 2025-05-15 | 178.80 |
| 2025-05-14 | 178.80 |
| 2025-05-13 | 181.29 |
| 2025-05-12 | 166.35 |
| 2025-05-09 | 163.86 |
| 2025-05-08 | 153.91 |
| 2025-05-07 | 151.42 |
| 2025-05-06 | 151.42 |
| 2025-05-02 | 146.44 |
| 2025-04-30 | 146.44 |
| 2025-04-29 | 143.95 |
| 2025-04-28 | 143.95 |
| 2025-04-25 | 143.95 |
| 2025-04-24 | 143.95 |
| 2025-04-23 | 143.95 |
| 2025-04-22 | 143.95 |
| 2025-04-17 | 143.95 |
| 2025-04-16 | 143.95 |
| 2025-04-15 | 143.95 |
| 2025-04-14 | 143.95 |
| 2025-04-11 | 143.95 |
| 2025-04-10 | 143.95 |
| 2025-04-09 | 143.95 |
| 2025-04-08 | 143.95 |
| 2025-04-07 | 141.46 |
| 2025-04-03 | 153.91 |
| 2025-04-02 | 151.42 |
| 2025-04-01 | 151.42 |
| 2025-03-31 | 151.42 |
| 2025-03-28 | 151.42 |
| 2025-03-27 | 151.42 |
| 2025-03-26 | 148.93 |
| 2025-03-25 | 148.93 |
| 2025-03-24 | 148.93 |
| 2025-03-21 | 148.93 |
| 2025-03-20 | 148.93 |
| 2025-03-19 | 148.93 |
| 2025-03-18 | 148.93 |
| 2025-03-17 | 151.42 |
| 2025-03-14 | 156.40 |
| 2025-03-13 | 148.93 |
| 2025-03-12 | 148.93 |
| 2025-03-11 | 153.91 |
| 2025-03-10 | 153.91 |
| 2025-03-07 | 153.91 |
| 2025-03-06 | 153.91 |
| 2025-03-05 | 156.40 |
| 2025-03-04 | 156.40 |
| 2025-03-03 | 156.40 |
| 2025-02-28 | 156.40 |
| 2025-02-27 | 156.40 |
| 2025-02-26 | 156.40 |
| 2025-02-25 | 156.40 |
| 2025-02-24 | 163.86 |
| 2025-02-21 | 163.86 |
| 2025-02-20 | 166.35 |
| 2025-02-19 | 158.88 |
| 2025-02-18 | 158.88 |
| 2025-02-17 | 158.88 |
| 2025-02-14 | 156.40 |
| 2025-02-13 | 156.40 |
| 2025-02-12 | 156.40 |
| 2025-02-11 | 161.37 |
| 2025-02-10 | 156.40 |
| 2025-02-07 | 156.40 |
| 2025-02-06 | 161.37 |
| 2025-02-05 | 161.37 |
| 2025-02-04 | 158.88 |
| 2025-02-03 | 161.37 |
| 2025-01-28 | 161.37 |
| 2025-01-27 | 161.37 |
| 2025-01-24 | 161.37 |
| 2025-01-23 | 161.37 |
| 2025-01-22 | 161.37 |
| 2025-01-21 | 161.37 |
| 2025-01-20 | 158.88 |
| 2025-01-17 | 163.86 |
| 2025-01-16 | 163.86 |
| 2025-01-15 | 163.86 |
| 2025-01-14 | 163.86 |
| 2025-01-13 | 163.86 |
| 2025-01-10 | 163.86 |
| 2025-01-09 | 156.40 |
| 2025-01-08 | 156.40 |
| 2025-01-07 | 156.40 |
| 2025-01-06 | 158.88 |
| 2025-01-03 | 156.40 |
| 2025-01-02 | 153.91 |
| 2024-12-31 | 153.91 |
| 2024-12-30 | 153.91 |
| 2024-12-27 | 153.91 |
| 2024-12-24 | 153.91 |
| 2024-12-23 | 153.91 |
| 2024-12-20 | 156.40 |
| 2024-12-19 | 153.91 |
| 2024-12-18 | 153.91 |
| 2024-12-17 | 156.40 |
| 2024-12-16 | 166.35 |
| 2024-12-13 | 161.37 |
| 2024-12-12 | 163.86 |
| 2024-12-11 | 163.86 |
| 2024-12-10 | 168.84 |
| 2024-12-09 | 173.82 |
| 2024-12-06 | 171.33 |
| 2024-12-05 | 171.33 |
| 2024-12-04 | 173.82 |
| 2024-12-03 | 183.78 |
| 2024-12-02 | 181.29 |
| 2024-11-29 | 171.33 |
| 2024-11-28 | 188.76 |
| 2024-11-27 | 188.76 |
| 2024-11-26 | 191.25 |
| 2024-11-25 | 191.25 |
| 2024-11-22 | 191.25 |
| 2024-11-21 | 191.25 |
| 2024-11-20 | 193.73 |
| 2024-11-19 | 191.25 |
| 2024-11-18 | 191.25 |
| 2024-11-15 | 206.18 |
| 2024-11-14 | 203.69 |
| 2024-11-13 | 203.69 |
| 2024-11-12 | 203.69 |
| 2024-11-11 | 203.69 |
| 2024-11-08 | 203.69 |
| 2024-11-07 | 203.69 |
| 2024-11-06 | 211.16 |
| 2024-11-05 | 211.16 |
| 2024-11-04 | 211.16 |
| 2024-11-01 | 216.14 |
| 2024-10-31 | 198.71 |
| 2024-10-30 | 196.22 |
| 2024-10-29 | 216.14 |
| 2024-10-28 | 198.71 |
| 2024-10-25 | 221.12 |
| 2024-10-24 | 221.12 |
| 2024-10-23 | 221.12 |
| 2024-10-22 | 221.12 |
| 2024-10-21 | 221.12 |
| 2024-10-18 | 221.12 |
| 2024-10-17 | 221.12 |
| 2024-10-16 | 221.12 |
| 2024-10-15 | 221.12 |
| 2024-10-14 | 221.12 |
| 2024-10-10 | 221.12 |
| 2024-10-09 | 221.12 |
| 2024-10-08 | 223.61 |
| 2024-10-07 | 223.61 |
| 2024-10-04 | 223.61 |
| 2024-10-03 | 223.61 |
| 2024-10-02 | 223.61 |
| 2024-09-30 | 221.12 |
| 2024-09-27 | 216.14 |
| 2024-09-26 | 216.14 |
| 2024-09-25 | 216.14 |
| 2024-09-24 | 216.14 |
| 2024-09-23 | 216.14 |
| 2024-09-20 | 223.61 |
| 2024-09-19 | 223.61 |
| 2024-09-17 | 223.61 |
| 2024-09-16 | 223.61 |
| 2024-09-13 | 223.61 |
| 2024-09-12 | 223.61 |
| 2024-09-11 | 223.61 |
| 2024-09-10 | 218.63 |
| 2024-09-09 | 218.63 |
| 2024-09-05 | 218.63 |
| 2024-09-04 | 218.63 |
| 2024-09-03 | 216.18 |
| 2024-09-02 | 216.18 |
| 2024-08-30 | 216.18 |
| 2024-08-29 | 216.18 |
| 2024-08-28 | 216.18 |
| 2024-08-27 | 216.18 |
| 2024-08-26 | 216.18 |
| 2024-08-23 | 216.18 |
| 2024-08-22 | 216.18 |
| 2024-08-21 | 223.53 |
| 2024-08-20 | 223.53 |
| 2024-08-19 | 223.53 |
| 2024-08-16 | 223.53 |
| 2024-08-15 | 223.53 |
| 2024-08-14 | 223.53 |
| 2024-08-13 | 223.53 |
| 2024-08-12 | 218.63 |
| 2024-08-09 | 216.18 |
| 2024-08-08 | 216.18 |
| 2024-08-07 | 216.18 |
| 2024-08-06 | 216.18 |
| 2024-08-05 | 216.18 |
| 2024-08-02 | 218.63 |
| 2024-08-01 | 218.63 |
| 2024-07-31 | 218.63 |
| 2024-07-30 | 218.63 |
| 2024-07-29 | 218.63 |
| 2024-07-26 | 218.63 |
| 2024-07-25 | 218.63 |
| 2024-07-24 | 221.08 |
| 2024-07-23 | 221.08 |
| 2024-07-22 | 221.08 |
| 2024-07-19 | 221.08 |
| 2024-07-18 | 221.08 |
| 2024-07-17 | 221.08 |
| 2024-07-16 | 221.08 |
| 2024-07-15 | 221.08 |
| 2024-07-12 | 218.63 |
| 2024-07-11 | 218.63 |
| 2024-07-10 | 218.63 |
| 2024-07-09 | 216.18 |
| 2024-07-08 | 216.18 |
| 2024-07-05 | 216.18 |
| 2024-07-04 | 218.63 |
| 2024-07-03 | 218.63 |
| 2024-07-02 | 218.63 |
| 2024-06-28 | 218.63 |
| 2024-06-27 | 218.63 |
| 2024-06-26 | 218.63 |
| 2024-06-25 | 218.63 |
| 2024-06-24 | 216.18 |
| 2024-06-21 | 213.73 |
| 2024-06-20 | 216.18 |
| 2024-06-19 | 216.18 |
| 2024-06-18 | 203.92 |
| 2024-06-17 | 216.18 |
| 2024-06-14 | 216.18 |
| 2024-06-13 | 216.18 |
| 2024-06-12 | 216.18 |
| 2024-06-11 | 223.53 |
| 2024-06-07 | 223.53 |
| 2024-06-06 | 223.53 |
| 2024-06-05 | 223.53 |
| 2024-06-04 | 223.53 |
| 2024-06-03 | 219.85 |
| 2024-05-31 | 219.85 |
| 2024-05-30 | 219.85 |
| 2024-05-29 | 219.85 |
| 2024-05-28 | 219.85 |
| 2024-05-27 | 217.48 |
| 2024-05-24 | 219.85 |
| 2024-05-23 | 219.85 |
| 2024-05-22 | 219.85 |
| 2024-05-21 | 219.85 |
| 2024-05-20 | 219.85 |
| 2024-05-17 | 222.22 |
| 2024-05-16 | 219.85 |
| 2024-05-14 | 219.85 |
| 2024-05-13 | 219.85 |
| 2024-05-10 | 219.85 |
| 2024-05-09 | 219.85 |
| 2024-05-08 | 219.85 |
| 2024-05-07 | 219.85 |
| 2024-05-06 | 234.07 |
| 2024-05-03 | 234.07 |
| 2024-05-02 | 234.07 |
| 2024-04-30 | 234.07 |
| 2024-04-29 | 234.07 |
| 2024-04-26 | 234.07 |
| 2024-04-25 | 234.07 |
| 2024-04-24 | 219.85 |
| 2024-04-23 | 215.11 |
| 2024-04-22 | 215.11 |
| 2024-04-19 | 215.11 |
| 2024-04-18 | 215.11 |
| 2024-04-17 | 212.74 |
| 2024-04-16 | 210.38 |
| 2024-04-15 | 212.74 |
| 2024-04-12 | 215.11 |
| 2024-04-11 | 215.11 |
| 2024-04-10 | 215.11 |
| 2024-04-09 | 215.11 |
| 2024-04-08 | 215.11 |
| 2024-04-05 | 215.11 |
| 2024-04-03 | 215.11 |
| 2024-04-02 | 215.11 |
| 2024-03-28 | 215.11 |
| 2024-03-27 | 215.11 |
| 2024-03-26 | 215.11 |
| 2024-03-25 | 215.11 |
| 2024-03-22 | 215.11 |
| 2024-03-21 | 208.01 |
| 2024-03-20 | 208.01 |
| 2024-03-19 | 215.11 |
| 2024-03-18 | 215.11 |
| 2024-03-15 | 215.11 |
| 2024-03-14 | 215.11 |
| 2024-03-13 | 217.48 |
| 2024-03-12 | 217.48 |
| 2024-03-11 | 217.48 |
| 2024-03-08 | 215.11 |
| 2024-03-07 | 215.11 |
| 2024-03-06 | 215.11 |
| 2024-03-05 | 222.22 |
| 2024-03-04 | 222.22 |
| 2024-03-01 | 222.22 |
| 2024-02-29 | 224.59 |
| 2024-02-28 | 224.59 |
| 2024-02-27 | 224.59 |
| 2024-02-26 | 219.85 |
| 2024-02-23 | 219.85 |
| 2024-02-22 | 217.48 |
| 2024-02-21 | 224.59 |
| 2024-02-20 | 224.59 |
| 2024-02-19 | 222.22 |
| 2024-02-16 | 217.48 |
| 2024-02-15 | 217.48 |
| 2024-02-14 | 219.85 |
| 2024-02-09 | 219.85 |
| 2024-02-08 | 219.85 |
| 2024-02-07 | 219.85 |
| 2024-02-06 | 219.85 |
| 2024-02-05 | 229.33 |
| 2024-02-02 | 253.02 |
| 2024-02-01 | 253.02 |
| 2024-01-31 | 253.02 |
| 2024-01-30 | 231.70 |
| 2024-01-29 | 231.70 |
| 2024-01-26 | 217.48 |
| 2024-01-25 | 217.48 |
| 2024-01-24 | 217.48 |
| 2024-01-23 | 217.48 |
| 2024-01-22 | 217.48 |
| 2024-01-19 | 215.11 |
| 2024-01-18 | 219.85 |
| 2024-01-17 | 219.85 |
| 2024-01-16 | 231.70 |
| 2024-01-15 | 231.70 |
| 2024-01-12 | 231.70 |
| 2024-01-11 | 231.70 |
| 2024-01-10 | 229.33 |
| 2024-01-09 | 243.55 |
| 2024-01-08 | 234.07 |
| 2024-01-05 | 231.70 |
| 2024-01-04 | 234.07 |
| 2024-01-03 | 241.18 |
| 2024-01-02 | 241.18 |
| 2023-12-29 | 241.18 |
| 2023-12-28 | 231.70 |
| 2023-12-27 | 229.33 |
| 2023-12-22 | 229.33 |
| 2023-12-21 | 229.33 |
| 2023-12-20 | 229.33 |
| 2023-12-19 | 241.18 |
| 2023-12-18 | 245.91 |
| 2023-12-15 | 231.70 |
| 2023-12-14 | 255.39 |
| 2023-12-13 | 269.61 |
| 2023-12-12 | 248.28 |
| 2023-12-11 | 248.28 |
| 2023-12-08 | 250.65 |
| 2023-12-07 | 250.65 |
| 2023-12-06 | 253.02 |
| 2023-12-05 | 257.76 |
| 2023-12-04 | 257.76 |
| 2023-12-01 | 257.76 |
| 2023-11-30 | 257.76 |
| 2023-11-29 | 255.39 |
| 2023-11-28 | 255.39 |
| 2023-11-27 | 255.39 |
| 2023-11-24 | 255.39 |
| 2023-11-23 | 255.39 |
| 2023-11-22 | 255.39 |
| 2023-11-21 | 255.39 |
| 2023-11-20 | 255.39 |
| 2023-11-17 | 257.76 |
| 2023-11-16 | 260.13 |
| 2023-11-15 | 260.13 |
| 2023-11-14 | 260.13 |
| 2023-11-13 | 260.13 |
| 2023-11-10 | 260.13 |
| 2023-11-09 | 260.13 |
| 2023-11-08 | 260.13 |
| 2023-11-07 | 262.50 |
| 2023-11-06 | 262.50 |
| 2023-11-03 | 262.50 |
| 2023-11-02 | 262.50 |
| 2023-11-01 | 262.50 |
| 2023-10-31 | 262.50 |
| 2023-10-30 | 262.50 |
| 2023-10-27 | 262.50 |
| 2023-10-26 | 262.50 |
| 2023-10-25 | 271.98 |
| 2023-10-24 | 271.98 |
| 2023-10-20 | 274.35 |
| 2023-10-19 | 274.35 |
| 2023-10-18 | 274.35 |
| 2023-10-17 | 274.35 |
| 2023-10-16 | 274.35 |
| 2023-10-13 | 271.98 |
| 2023-10-12 | 271.98 |
| 2023-10-11 | 271.98 |
| 2023-10-10 | 271.98 |
| 2023-10-09 | 271.98 |
| 2023-10-06 | 274.35 |
| 2023-10-05 | 274.35 |
| 2023-10-04 | 274.35 |
| 2023-10-03 | 274.35 |
| 2023-09-29 | 267.24 |
| 2023-09-28 | 267.24 |
| 2023-09-27 | 267.24 |
| 2023-09-26 | 293.30 |
| 2023-09-25 | 293.30 |
| 2023-09-22 | 324.10 |
| 2023-09-21 | 290.93 |
| 2023-09-20 | 290.93 |
| 2023-09-19 | 290.93 |
| 2023-09-18 | 290.93 |
| 2023-09-15 | 290.93 |
| 2023-09-14 | 286.19 |
| 2023-09-13 | 286.19 |
| 2023-09-12 | 290.93 |
| 2023-09-11 | 290.93 |
| 2023-09-07 | 290.93 |
| 2023-09-06 | 283.82 |
| 2023-09-05 | 290.80 |
| 2023-09-04 | 290.80 |
| 2023-08-31 | 290.80 |
| 2023-08-30 | 290.80 |
| 2023-08-29 | 290.80 |
| 2023-08-28 | 297.78 |
| 2023-08-25 | 297.78 |
| 2023-08-24 | 297.78 |
| 2023-08-23 | 300.11 |
| 2023-08-22 | 300.11 |
| 2023-08-21 | 297.78 |
| 2023-08-18 | 297.78 |
| 2023-08-17 | 297.78 |
| 2023-08-16 | 297.78 |
| 2023-08-15 | 297.78 |
| 2023-08-14 | 297.78 |
| 2023-08-11 | 297.78 |
| 2023-08-10 | 297.78 |
| 2023-08-09 | 307.09 |
| 2023-08-08 | 307.09 |
| 2023-08-07 | 297.78 |
| 2023-08-04 | 297.78 |
| 2023-08-03 | 297.78 |
| 2023-08-02 | 297.78 |
| 2023-08-01 | 295.45 |
| 2023-07-31 | 307.09 |
| 2023-07-28 | 307.09 |
| 2023-07-27 | 307.09 |
| 2023-07-26 | 307.09 |
| 2023-07-25 | 307.09 |
| 2023-07-24 | 307.09 |
| 2023-07-21 | 307.09 |
| 2023-07-20 | 307.09 |
| 2023-07-19 | 307.09 |
| 2023-07-18 | 307.09 |
| 2023-07-14 | 307.09 |
| 2023-07-13 | 307.09 |
| 2023-07-12 | 307.09 |
| 2023-07-11 | 307.09 |
| 2023-07-10 | 307.09 |
| 2023-07-07 | 307.09 |
| 2023-07-06 | 307.09 |
| 2023-07-05 | 307.09 |
| 2023-07-04 | 307.09 |
| 2023-07-03 | 307.09 |
| 2023-06-30 | 307.09 |
| 2023-06-29 | 307.09 |
| 2023-06-28 | 307.09 |
| 2023-06-27 | 307.09 |
| 2023-06-26 | 302.43 |
| 2023-06-23 | 290.80 |
| 2023-06-21 | 290.80 |
| 2023-06-20 | 290.80 |
| 2023-06-19 | 290.80 |
| 2023-06-16 | 290.80 |
| 2023-06-15 | 290.80 |
| 2023-06-14 | 290.80 |
| 2023-06-13 | 290.80 |
| 2023-06-12 | 290.80 |
| 2023-06-09 | 290.80 |
| 2023-06-08 | 290.80 |
| 2023-06-07 | 290.80 |
| 2023-06-06 | 290.80 |
| 2023-06-05 | 290.80 |
| 2023-06-02 | 290.80 |
| 2023-06-01 | 290.80 |
| 2023-05-31 | 290.80 |
| 2023-05-30 | 278.01 |
| 2023-05-29 | 273.56 |
| 2023-05-25 | 273.56 |
| 2023-05-24 | 273.56 |
| 2023-05-23 | 273.56 |
| 2023-05-22 | 273.56 |
| 2023-05-19 | 278.01 |
| 2023-05-18 | 278.01 |
| 2023-05-17 | 278.01 |
| 2023-05-16 | 309.14 |
| 2023-05-15 | 309.14 |
| 2023-05-12 | 309.14 |
| 2023-05-11 | 309.14 |
| 2023-05-10 | 309.14 |
| 2023-05-09 | 309.14 |
| 2023-05-08 | 309.14 |
| 2023-05-05 | 309.14 |
| 2023-05-04 | 298.02 |
| 2023-05-03 | 298.02 |
| 2023-05-02 | 298.02 |
| 2023-04-28 | 264.67 |
| 2023-04-27 | 264.67 |
| 2023-04-26 | 266.89 |
| 2023-04-25 | 266.89 |
| 2023-04-24 | 266.89 |
| 2023-04-21 | 266.89 |
| 2023-04-20 | 266.89 |
| 2023-04-19 | 266.89 |
| 2023-04-18 | 266.89 |
| 2023-04-17 | 266.89 |
| 2023-04-14 | 266.89 |
| 2023-04-13 | 280.23 |
| 2023-04-12 | 280.23 |
| 2023-04-11 | 280.23 |
| 2023-04-06 | 280.23 |
| 2023-04-04 | 266.89 |
| 2023-04-03 | 266.89 |
| 2023-03-31 | 266.89 |
| 2023-03-30 | 266.89 |
| 2023-03-29 | 266.89 |
| 2023-03-28 | 266.89 |
| 2023-03-27 | 266.89 |
| 2023-03-24 | 278.01 |
| 2023-03-23 | 278.01 |
| 2023-03-22 | 278.01 |
| 2023-03-21 | 278.01 |
| 2023-03-20 | 278.01 |
| 2023-03-17 | 278.01 |
| 2023-03-16 | 278.01 |
| 2023-03-15 | 278.01 |
| 2023-03-14 | 278.01 |
| 2023-03-13 | 278.01 |
| 2023-03-10 | 278.01 |
| 2023-03-09 | 278.01 |
| 2023-03-08 | 278.01 |
| 2023-03-07 | 278.01 |
| 2023-03-06 | 278.01 |
| 2023-03-03 | 278.01 |
| 2023-03-02 | 278.01 |
| 2023-03-01 | 278.01 |
| 2023-02-28 | 278.01 |
| 2023-02-27 | 278.01 |
| 2023-02-24 | 278.01 |
| 2023-02-23 | 278.01 |
| 2023-02-22 | 278.01 |
| 2023-02-21 | 278.01 |
| 2023-02-20 | 278.01 |
| 2023-02-17 | 278.01 |
| 2023-02-16 | 266.89 |
| 2023-02-15 | 278.01 |
| 2023-02-14 | 278.01 |
| 2023-02-13 | 278.01 |
| 2023-02-10 | 278.01 |
| 2023-02-09 | 280.23 |
| 2023-02-08 | 280.23 |
| 2023-02-07 | 280.23 |
| 2023-02-06 | 280.23 |
| 2023-02-03 | 280.23 |
| 2023-02-02 | 280.23 |
| 2023-02-01 | 280.23 |
| 2023-01-31 | 280.23 |
| 2023-01-30 | 280.23 |
| 2023-01-27 | 280.23 |
| 2023-01-26 | 278.01 |
| 2023-01-20 | 269.11 |
| 2023-01-19 | 264.67 |
| 2023-01-18 | 300.24 |
| 2023-01-17 | 300.24 |
| 2023-01-16 | 300.24 |
| 2023-01-13 | 300.24 |
| 2023-01-12 | 300.24 |
| 2023-01-11 | 300.24 |
| 2023-01-10 | 300.24 |
| 2023-01-09 | 300.24 |
| 2023-01-06 | 300.24 |
| 2023-01-05 | 300.24 |
| 2023-01-04 | 300.24 |
| 2023-01-03 | 300.24 |
| 2022-12-30 | 300.24 |
| 2022-12-29 | 300.24 |
| 2022-12-28 | 300.24 |
| 2022-12-23 | 300.24 |
| 2022-12-22 | 300.24 |
| 2022-12-21 | 300.24 |
| 2022-12-20 | 300.24 |
| 2022-12-19 | 300.24 |
| 2022-12-16 | 300.24 |
| 2022-12-15 | 300.24 |
| 2022-12-14 | 300.24 |
| 2022-12-13 | 311.36 |
| 2022-12-12 | 311.36 |
| 2022-12-09 | 311.36 |
| 2022-12-08 | 311.36 |
| 2022-12-07 | 311.36 |
| 2022-12-06 | 311.36 |
| 2022-12-05 | 311.36 |
| 2022-12-02 | 311.36 |
| 2022-12-01 | 311.36 |
| 2022-11-30 | 311.36 |
| 2022-11-29 | 311.36 |
| 2022-11-28 | 311.36 |
| 2022-11-25 | 311.36 |
| 2022-11-24 | 311.36 |
| 2022-11-23 | 311.36 |
| 2022-11-22 | 315.81 |
| 2022-11-21 | 315.81 |
| 2022-11-18 | 315.81 |
| 2022-11-17 | 293.57 |
| 2022-11-16 | 293.57 |
| 2022-11-15 | 293.57 |
| 2022-11-14 | 293.57 |
| 2022-11-11 | 293.57 |
| 2022-11-10 | 293.57 |
| 2022-11-09 | 293.57 |
| 2022-11-08 | 293.57 |
| 2022-11-07 | 293.57 |
| 2022-11-04 | 282.45 |
| 2022-11-03 | 318.03 |
| 2022-11-02 | 318.03 |
| 2022-11-01 | 318.03 |
| 2022-10-31 | 318.03 |
| 2022-10-28 | 318.03 |
| 2022-10-27 | 318.03 |
| 2022-10-26 | 318.03 |
| 2022-10-25 | 318.03 |
| 2022-10-24 | 318.03 |
| 2022-10-21 | 318.03 |
| 2022-10-20 | 318.03 |
| 2022-10-19 | 318.03 |
| 2022-10-18 | 318.03 |
| 2022-10-17 | 318.03 |
| 2022-10-14 | 320.26 |
| 2022-10-13 | 320.26 |
| 2022-10-12 | 320.26 |
| 2022-10-11 | 320.26 |
| 2022-10-10 | 320.26 |
| 2022-10-07 | 320.26 |
| 2022-10-06 | 320.26 |
| 2022-10-05 | 320.26 |
| 2022-10-03 | 322.48 |
| 2022-09-30 | 322.48 |
| 2022-09-29 | 322.48 |
| 2022-09-28 | 322.48 |
| 2022-09-27 | 322.48 |
| 2022-09-26 | 322.48 |
| 2022-09-23 | 322.48 |
| 2022-09-22 | 322.48 |
| 2022-09-21 | 322.48 |
| 2022-09-20 | 322.48 |
| 2022-09-19 | 322.48 |
| 2022-09-16 | 322.48 |
| 2022-09-15 | 322.48 |
| 2022-09-14 | 322.48 |
| 2022-09-13 | 322.48 |
| 2022-09-09 | 322.48 |
| 2022-09-08 | 322.48 |
| 2022-09-07 | 322.48 |
| 2022-09-06 | 322.48 |
| 2022-09-05 | 316.92 |
| 2022-09-02 | 316.92 |
| 2022-09-01 | 316.92 |
| 2022-08-31 | 316.92 |
| 2022-08-30 | 316.92 |
| 2022-08-29 | 316.92 |
| 2022-08-26 | 316.92 |
| 2022-08-25 | 314.73 |
| 2022-08-24 | 314.73 |
| 2022-08-23 | 314.73 |
| 2022-08-22 | 314.73 |
| 2022-08-19 | 314.73 |
| 2022-08-18 | 314.73 |
| 2022-08-17 | 314.73 |
| 2022-08-16 | 316.92 |
| 2022-08-15 | 316.92 |
| 2022-08-12 | 316.92 |
| 2022-08-11 | 316.92 |
| 2022-08-10 | 316.92 |
| 2022-08-09 | 316.92 |
| 2022-08-08 | 316.92 |
| 2022-08-05 | 316.92 |
| 2022-08-04 | 316.92 |
| 2022-08-03 | 316.92 |
| 2022-08-02 | 316.92 |
| 2022-08-01 | 316.92 |
| 2022-07-29 | 316.92 |
| 2022-07-28 | 316.92 |
| 2022-07-27 | 316.92 |
| 2022-07-26 | 316.92 |
| 2022-07-25 | 316.92 |
| 2022-07-22 | 316.92 |
| 2022-07-21 | 316.92 |
| 2022-07-20 | 314.73 |
| 2022-07-19 | 314.73 |
| 2022-07-18 | 314.73 |
| 2022-07-15 | 314.73 |
| 2022-07-14 | 314.73 |
| 2022-07-13 | 314.73 |
| 2022-07-12 | 314.73 |
| 2022-07-11 | 314.73 |
| 2022-07-08 | 314.73 |
| 2022-07-07 | 314.73 |
| 2022-07-06 | 310.34 |
| 2022-07-05 | 312.53 |
| 2022-07-04 | 312.53 |
| 2022-06-30 | 312.53 |
| 2022-06-29 | 312.53 |
| 2022-06-28 | 310.34 |
| 2022-06-27 | 310.34 |
| 2022-06-24 | 310.34 |
| 2022-06-23 | 310.34 |
| 2022-06-22 | 310.34 |
| 2022-06-21 | 325.70 |
| 2022-06-20 | 325.70 |
| 2022-06-17 | 325.70 |
| 2022-06-16 | 325.70 |
| 2022-06-15 | 325.70 |
| 2022-06-14 | 325.70 |
| 2022-06-13 | 325.70 |
| 2022-06-10 | 325.70 |
| 2022-06-09 | 325.70 |
| 2022-06-08 | 325.70 |
| 2022-06-07 | 325.70 |
| 2022-06-06 | 325.70 |
| 2022-06-02 | 325.70 |
| 2022-06-01 | 325.70 |
| 2022-05-31 | 325.70 |
| 2022-05-30 | 325.70 |
| 2022-05-27 | 325.70 |
| 2022-05-26 | 314.73 |
| 2022-05-25 | 312.59 |
| 2022-05-24 | 306.17 |
| 2022-05-23 | 306.17 |
| 2022-05-20 | 306.17 |
| 2022-05-19 | 306.17 |
| 2022-05-18 | 306.17 |
| 2022-05-17 | 306.17 |
| 2022-05-16 | 306.17 |
| 2022-05-13 | 306.17 |
| 2022-05-12 | 304.04 |
| 2022-05-11 | 304.04 |
| 2022-05-10 | 325.41 |
| 2022-05-06 | 325.41 |
| 2022-05-05 | 325.41 |
| 2022-05-04 | 325.41 |
| 2022-05-03 | 325.41 |
| 2022-04-29 | 325.41 |
| 2022-04-28 | 325.41 |
| 2022-04-27 | 325.41 |
| 2022-04-26 | 325.41 |
| 2022-04-25 | 325.41 |
| 2022-04-22 | 327.55 |
| 2022-04-21 | 331.83 |
| 2022-04-20 | 331.83 |
| 2022-04-19 | 331.83 |
| 2022-04-14 | 327.55 |
| 2022-04-13 | 327.55 |
| 2022-04-12 | 327.55 |
| 2022-04-11 | 327.55 |
| 2022-04-08 | 327.55 |
| 2022-04-07 | 327.55 |
| 2022-04-06 | 327.55 |
| 2022-04-04 | 327.55 |
| 2022-04-01 | 333.97 |
| 2022-03-31 | 333.97 |
| 2022-03-30 | 333.97 |
| 2022-03-29 | 333.97 |
| 2022-03-28 | 333.97 |
| 2022-03-25 | 333.97 |
| 2022-03-24 | 327.55 |
| 2022-03-23 | 327.55 |
| 2022-03-22 | 327.55 |
| 2022-03-21 | 325.41 |
| 2022-03-18 | 325.41 |
| 2022-03-17 | 325.41 |
| 2022-03-16 | 325.41 |
| 2022-03-15 | 325.41 |
| 2022-03-14 | 325.41 |
| 2022-03-11 | 325.41 |
| 2022-03-10 | 325.41 |
| 2022-03-09 | 325.41 |
| 2022-03-08 | 325.41 |
| 2022-03-07 | 325.41 |
| 2022-03-04 | 325.41 |
| 2022-03-03 | 327.55 |
| 2022-03-02 | 333.97 |
| 2022-03-01 | 333.97 |
| 2022-02-28 | 333.97 |
| 2022-02-25 | 333.97 |
| 2022-02-24 | 327.55 |
| 2022-02-23 | 327.55 |
| 2022-02-22 | 327.55 |
| 2022-02-21 | 327.55 |
| 2022-02-18 | 327.55 |
| 2022-02-17 | 327.55 |
| 2022-02-16 | 327.55 |
| 2022-02-15 | 327.55 |
| 2022-02-14 | 333.97 |
| 2022-02-11 | 329.69 |
| 2022-02-10 | 329.69 |
| 2022-02-09 | 329.69 |
| 2022-02-08 | 329.69 |
| 2022-02-07 | 329.69 |
| 2022-02-04 | 327.55 |
| 2022-01-31 | 327.55 |
| 2022-01-28 | 327.55 |
| 2022-01-27 | 327.55 |
| 2022-01-26 | 327.55 |
| 2022-01-25 | 327.55 |
| 2022-01-24 | 327.55 |
| 2022-01-21 | 327.55 |
| 2022-01-20 | 327.55 |
| 2022-01-19 | 333.97 |
| 2022-01-18 | 333.97 |
| 2022-01-17 | 333.97 |
| 2022-01-14 | 329.69 |
| 2022-01-13 | 329.69 |
| 2022-01-12 | 329.69 |
| 2022-01-11 | 329.69 |
| 2022-01-10 | 329.69 |
| 2022-01-07 | 329.69 |
| 2022-01-06 | 329.69 |
| 2022-01-05 | 329.69 |
| 2022-01-04 | 329.69 |
| 2022-01-03 | 329.69 |
| 2021-12-31 | 329.69 |
| 2021-12-30 | 329.69 |
| 2021-12-29 | 329.69 |
| 2021-12-28 | 329.69 |
| 2021-12-24 | 329.69 |
| 2021-12-23 | 329.69 |
| 2021-12-22 | 329.69 |
| 2021-12-21 | 329.69 |
| 2021-12-20 | 329.69 |
| 2021-12-17 | 329.69 |
| 2021-12-16 | 329.69 |
| 2021-12-15 | 331.83 |
| 2021-12-14 | 329.69 |
| 2021-12-13 | 329.69 |
| 2021-12-10 | 329.69 |
| 2021-12-09 | 329.69 |
| 2021-12-08 | 329.69 |
| 2021-12-07 | 329.69 |
| 2021-12-06 | 327.55 |
| 2021-12-03 | 333.97 |
| 2021-12-02 | 333.97 |
| 2021-12-01 | 331.83 |
| 2021-11-30 | 329.69 |
| 2021-11-29 | 333.97 |
| 2021-11-26 | 327.55 |
| 2021-11-25 | 333.97 |
| 2021-11-24 | 329.69 |
| 2021-11-23 | 329.69 |
| 2021-11-22 | 327.55 |
| 2021-11-19 | 327.55 |
| 2021-11-18 | 327.55 |
| 2021-11-17 | 327.55 |
| 2021-11-16 | 329.69 |
| 2021-11-15 | 329.69 |
| 2021-11-12 | 329.69 |
| 2021-11-11 | 329.69 |
| 2021-11-10 | 329.69 |
| 2021-11-09 | 329.69 |
| 2021-11-08 | 329.69 |
| 2021-11-05 | 329.69 |
| 2021-11-04 | 329.69 |
| 2021-11-03 | 329.69 |
| 2021-11-02 | 329.69 |
| 2021-11-01 | 329.69 |
| 2021-10-29 | 329.69 |
| 2021-10-28 | 329.69 |
| 2021-10-27 | 329.69 |
| 2021-10-26 | 329.69 |
| 2021-10-25 | 329.69 |
| 2021-10-22 | 329.69 |
| 2021-10-21 | 329.69 |
| 2021-10-20 | 329.69 |
| 2021-10-19 | 331.83 |
| 2021-10-18 | 331.83 |
| 2021-10-15 | 331.83 |
| 2021-10-12 | 331.83 |
| 2021-10-11 | 331.83 |
| 2021-10-08 | 331.83 |
| 2021-10-07 | 333.97 |
| 2021-10-06 | 333.97 |
| 2021-10-05 | 333.97 |
| 2021-10-04 | 333.97 |
| 2021-09-30 | 333.97 |
| 2021-09-29 | 333.97 |
| 2021-09-28 | 333.97 |
| 2021-09-27 | 333.97 |
| 2021-09-24 | 333.97 |
| 2021-09-23 | 333.97 |
| 2021-09-21 | 333.97 |
| 2021-09-20 | 333.97 |
| 2021-09-17 | 333.97 |
| 2021-09-16 | 333.97 |
| 2021-09-15 | 333.97 |
| 2021-09-14 | 336.10 |
| 2021-09-13 | 336.10 |
| 2021-09-10 | 336.10 |
| 2021-09-09 | 336.10 |
| 2021-09-08 | 336.10 |
| 2021-09-07 | 336.10 |
| 2021-09-06 | 332.90 |
| 2021-09-03 | 332.90 |
| 2021-09-02 | 332.90 |
| 2021-09-01 | 332.90 |
| 2021-08-31 | 332.90 |
| 2021-08-30 | 332.90 |
| 2021-08-27 | 332.90 |
| 2021-08-26 | 332.90 |
| 2021-08-25 | 332.90 |
| 2021-08-24 | 332.90 |
| 2021-08-23 | 332.90 |
| 2021-08-20 | 332.90 |
| 2021-08-19 | 332.90 |
| 2021-08-18 | 335.02 |
| 2021-08-17 | 335.02 |
| 2021-08-16 | 332.90 |
| 2021-08-13 | 332.90 |
| 2021-08-12 | 332.90 |
| 2021-08-11 | 332.90 |
| 2021-08-10 | 332.90 |
| 2021-08-09 | 332.90 |
| 2021-08-06 | 332.90 |
| 2021-08-05 | 332.90 |
| 2021-08-04 | 332.90 |
| 2021-08-03 | 332.90 |
| 2021-08-02 | 332.90 |
| 2021-07-30 | 332.90 |
| 2021-07-29 | 332.90 |
| 2021-07-28 | 332.90 |
| 2021-07-27 | 332.90 |
| 2021-07-26 | 332.90 |
| 2021-07-23 | 339.26 |
| 2021-07-22 | 339.26 |
| 2021-07-21 | 339.26 |
| 2021-07-20 | 339.26 |
| 2021-07-19 | 339.26 |
| 2021-07-16 | 339.26 |
| 2021-07-15 | 339.26 |
| 2021-07-14 | 339.26 |
| 2021-07-13 | 339.26 |
| 2021-07-12 | 339.26 |
| 2021-07-09 | 339.26 |
| 2021-07-08 | 332.90 |
| 2021-07-07 | 332.90 |
| 2021-07-06 | 332.90 |
| 2021-07-05 | 332.90 |
| 2021-07-02 | 330.77 |
| 2021-06-30 | 330.77 |
| 2021-06-29 | 330.77 |
| 2021-06-28 | 328.65 |
| 2021-06-25 | 328.65 |
| 2021-06-24 | 328.65 |
| 2021-06-23 | 335.02 |
| 2021-06-22 | 335.02 |
| 2021-06-21 | 335.02 |
| 2021-06-18 | 335.02 |
| 2021-06-17 | 335.02 |
| 2021-06-16 | 335.02 |
| 2021-06-15 | 335.02 |
| 2021-06-11 | 335.02 |
| 2021-06-10 | 335.02 |
| 2021-06-09 | 335.02 |
| 2021-06-08 | 335.02 |
| 2021-06-07 | 335.02 |
| 2021-06-04 | 335.02 |
| 2021-06-03 | 335.02 |
| 2021-06-02 | 335.02 |
| 2021-06-01 | 335.02 |
| 2021-05-31 | 335.02 |
| 2021-05-28 | 335.02 |
| 2021-05-27 | 328.65 |
| 2021-05-26 | 328.65 |
| 2021-05-25 | 328.65 |
| 2021-05-24 | 328.65 |
| 2021-05-21 | 328.65 |
| 2021-05-20 | 328.65 |
| 2021-05-18 | 328.65 |
| 2021-05-17 | 326.56 |
| 2021-05-14 | 326.56 |
| 2021-05-13 | 326.56 |
| 2021-05-12 | 326.56 |
| 2021-05-11 | 326.56 |
| 2021-05-10 | 326.56 |
| 2021-05-07 | 326.56 |
| 2021-05-06 | 324.47 |
| 2021-05-05 | 322.38 |
| 2021-05-04 | 322.38 |
| 2021-05-03 | 328.65 |
| 2021-04-30 | 326.56 |
| 2021-04-29 | 328.65 |
| 2021-04-28 | 328.65 |
| 2021-04-27 | 328.65 |
| 2021-04-26 | 328.65 |
| 2021-04-23 | 324.47 |
| 2021-04-22 | 322.38 |
| 2021-04-21 | 328.65 |
| 2021-04-20 | 328.65 |
| 2021-04-19 | 328.65 |
| 2021-04-16 | 326.56 |
| 2021-04-15 | 326.56 |
| 2021-04-14 | 326.56 |
| 2021-04-13 | 328.65 |
| 2021-04-12 | 328.65 |
| 2021-04-09 | 328.65 |
| 2021-04-08 | 328.65 |
| 2021-04-07 | 324.47 |
| 2021-04-01 | 324.47 |
| 2021-03-31 | 328.65 |
| 2021-03-30 | 343.29 |
| 2021-03-29 | 349.56 |
| 2021-03-26 | 360.02 |
| 2021-03-25 | 360.02 |
| 2021-03-24 | 360.02 |
| 2021-03-23 | 360.02 |
| 2021-03-22 | 328.65 |
| 2021-03-19 | 328.65 |
| 2021-03-18 | 328.65 |
| 2021-03-17 | 328.65 |
| 2021-03-16 | 328.65 |
| 2021-03-15 | 324.47 |
| 2021-03-12 | 324.47 |
| 2021-03-11 | 324.47 |
| 2021-03-10 | 324.47 |
| 2021-03-09 | 324.47 |
| 2021-03-08 | 324.47 |
| 2021-03-05 | 324.47 |
| 2021-03-04 | 324.47 |
| 2021-03-03 | 324.47 |
| 2021-03-02 | 324.47 |
| 2021-03-01 | 324.47 |
| 2021-02-26 | 324.47 |
| 2021-02-25 | 328.65 |
| 2021-02-24 | 328.65 |
| 2021-02-23 | 328.65 |
| 2021-02-22 | 328.65 |
| 2021-02-19 | 328.65 |
| 2021-02-18 | 328.65 |
| 2021-02-17 | 328.65 |
| 2021-02-16 | 328.65 |
| 2021-02-11 | 328.65 |
| 2021-02-10 | 328.65 |
| 2021-02-09 | 328.65 |
| 2021-02-08 | 324.47 |
| 2021-02-05 | 324.47 |
| 2021-02-04 | 324.47 |
| 2021-02-03 | 328.65 |
| 2021-02-02 | 322.38 |
| 2021-02-01 | 322.38 |
| 2021-01-29 | 322.38 |
| 2021-01-28 | 326.56 |
| 2021-01-27 | 326.56 |
| 2021-01-26 | 326.56 |
| 2021-01-25 | 322.38 |
| 2021-01-22 | 322.38 |
| 2021-01-21 | 322.38 |
| 2021-01-20 | 322.38 |
| 2021-01-19 | 322.38 |
| 2021-01-18 | 322.38 |
| 2021-01-15 | 322.38 |
| 2021-01-14 | 322.38 |
| 2021-01-13 | 322.38 |
| 2021-01-12 | 322.38 |
| 2021-01-11 | 324.47 |
| 2021-01-08 | 326.56 |
| 2021-01-07 | 326.56 |
| 2021-01-06 | 328.65 |
| 2021-01-05 | 328.65 |
| 2021-01-04 | 328.65 |
| 2020-12-31 | 326.56 |
| 2020-12-30 | 326.56 |
| 2020-12-29 | 328.65 |
| 2020-12-28 | 326.56 |
| 2020-12-24 | 326.56 |
| 2020-12-23 | 326.56 |
| 2020-12-22 | 326.56 |
| 2020-12-21 | 326.56 |
| 2020-12-18 | 326.56 |
| 2020-12-17 | 326.56 |
| 2020-12-16 | 326.56 |
| 2020-12-15 | 328.65 |
| 2020-12-14 | 328.65 |
| 2020-12-11 | 328.65 |
| 2020-12-10 | 328.65 |
| 2020-12-09 | 330.74 |
| 2020-12-08 | 332.83 |
| 2020-12-07 | 332.83 |
| 2020-12-04 | 332.83 |
| 2020-12-03 | 332.83 |
| 2020-12-02 | 332.83 |
| 2020-12-01 | 332.83 |
| 2020-11-30 | 332.83 |
| 2020-11-27 | 332.83 |
| 2020-11-26 | 332.83 |
| 2020-11-25 | 332.83 |
| 2020-11-24 | 332.83 |
| 2020-11-23 | 332.83 |
| 2020-11-20 | 332.83 |
| 2020-11-19 | 332.83 |
| 2020-11-18 | 332.83 |
| 2020-11-17 | 334.93 |
| 2020-11-16 | 334.93 |
| 2020-11-13 | 334.93 |
| 2020-11-12 | 334.93 |
| 2020-11-11 | 334.93 |
| 2020-11-10 | 334.93 |
| 2020-11-09 | 334.93 |
| 2020-11-06 | 334.93 |
| 2020-11-05 | 334.93 |
| 2020-11-04 | 330.74 |
| 2020-11-03 | 332.83 |
| 2020-11-02 | 332.83 |
| 2020-10-30 | 334.93 |
| 2020-10-29 | 332.83 |
| 2020-10-28 | 332.83 |
| 2020-10-27 | 334.93 |
| 2020-10-23 | 334.93 |
| 2020-10-22 | 332.83 |
| 2020-10-21 | 332.83 |
| 2020-10-20 | 330.74 |
| 2020-10-19 | 332.83 |
| 2020-10-16 | 332.83 |
| 2020-10-15 | 332.83 |
| 2020-10-14 | 332.83 |
| 2020-10-12 | 332.83 |
| 2020-10-09 | 334.93 |
| 2020-10-08 | 334.93 |
| 2020-10-07 | 334.93 |
| 2020-10-06 | 334.93 |
| 2020-10-05 | 334.93 |
| 2020-09-30 | 334.93 |
| 2020-09-29 | 334.93 |
| 2020-09-28 | 334.93 |
| 2020-09-25 | 334.93 |
| 2020-09-24 | 334.93 |
| 2020-09-23 | 334.93 |
| 2020-09-22 | 334.93 |
| 2020-09-21 | 334.93 |
| 2020-09-18 | 334.93 |
| 2020-09-17 | 334.93 |
| 2020-09-16 | 334.93 |
| 2020-09-15 | 334.93 |
| 2020-09-14 | 334.93 |
| 2020-09-11 | 334.93 |
| 2020-09-10 | 339.11 |
| 2020-09-09 | 334.93 |
| 2020-09-08 | 328.65 |
| 2020-09-07 | 332.81 |
| 2020-09-04 | 320.33 |
| 2020-09-03 | 320.33 |
| 2020-09-02 | 320.33 |
| 2020-09-01 | 320.33 |
| 2020-08-31 | 320.33 |
| 2020-08-28 | 320.33 |
| 2020-08-27 | 318.25 |
| 2020-08-26 | 318.25 |
| 2020-08-25 | 318.25 |
| 2020-08-24 | 320.33 |
| 2020-08-21 | 320.33 |
| 2020-08-20 | 322.41 |
| 2020-08-19 | 322.41 |
| 2020-08-18 | 322.41 |
| 2020-08-17 | 322.41 |
| 2020-08-14 | 322.41 |
| 2020-08-13 | 322.41 |
| 2020-08-12 | 320.33 |
| 2020-08-11 | 320.33 |
| 2020-08-10 | 320.33 |
| 2020-08-07 | 320.33 |
| 2020-08-06 | 330.73 |
| 2020-08-05 | 318.25 |
| 2020-08-04 | 318.25 |
| 2020-08-03 | 318.25 |
| 2020-07-31 | 324.49 |
| 2020-07-30 | 324.49 |
| 2020-07-29 | 324.49 |
| 2020-07-28 | 309.93 |
| 2020-07-27 | 307.84 |
| 2020-07-24 | 305.76 |
| 2020-07-23 | 305.76 |
| 2020-07-22 | 301.60 |
| 2020-07-21 | 299.52 |
| 2020-07-20 | 297.44 |
| 2020-07-17 | 299.52 |
| 2020-07-16 | 299.52 |
| 2020-07-15 | 299.52 |
| 2020-07-14 | 299.52 |
| 2020-07-13 | 297.44 |
| 2020-07-10 | 305.76 |
| 2020-07-09 | 301.60 |
| 2020-07-08 | 305.76 |
| 2020-07-07 | 305.76 |
| 2020-07-06 | 305.76 |
| 2020-07-03 | 305.76 |
| 2020-07-02 | 301.60 |
| 2020-06-30 | 303.68 |
| 2020-06-29 | 293.28 |
| 2020-06-26 | 293.28 |
| 2020-06-24 | 293.28 |
| 2020-06-23 | 299.52 |
| 2020-06-22 | 295.36 |
| 2020-06-19 | 301.60 |
| 2020-06-18 | 297.44 |
| 2020-06-17 | 297.44 |
| 2020-06-16 | 297.44 |
| 2020-06-15 | 297.44 |
| 2020-06-12 | 297.44 |
| 2020-06-11 | 297.44 |
| 2020-06-10 | 316.17 |
| 2020-06-09 | 316.17 |
| 2020-06-08 | 316.17 |
| 2020-06-05 | 287.04 |
| 2020-06-04 | 287.04 |
| 2020-06-03 | 287.04 |
| 2020-06-02 | 284.96 |
| 2020-06-01 | 266.23 |
| 2020-05-29 | 266.23 |
| 2020-05-28 | 266.23 |
| 2020-05-27 | 266.23 |
| 2020-05-26 | 266.23 |
| 2020-05-25 | 266.23 |
| 2020-05-22 | 266.23 |
| 2020-05-21 | 266.23 |
| 2020-05-20 | 266.23 |
| 2020-05-19 | 266.23 |
| 2020-05-18 | 264.25 |
| 2020-05-15 | 264.25 |
| 2020-05-14 | 262.27 |
| 2020-05-13 | 266.23 |
| 2020-05-12 | 266.23 |
| 2020-05-11 | 266.23 |
| 2020-05-08 | 266.23 |
| 2020-05-07 | 266.23 |
| 2020-05-06 | 262.27 |
| 2020-05-05 | 262.27 |
| 2020-05-04 | 262.27 |
| 2020-04-29 | 264.25 |
| 2020-04-28 | 264.25 |
| 2020-04-27 | 264.25 |
| 2020-04-24 | 266.23 |
| 2020-04-23 | 266.23 |
| 2020-04-22 | 266.23 |
| 2020-04-21 | 266.23 |
| 2020-04-20 | 266.23 |
| 2020-04-17 | 266.23 |
| 2020-04-16 | 266.23 |
| 2020-04-15 | 266.23 |
| 2020-04-14 | 266.23 |
| 2020-04-09 | 260.29 |
| 2020-04-08 | 260.29 |
| 2020-04-07 | 266.23 |
| 2020-04-06 | 256.33 |
| 2020-04-03 | 256.33 |
| 2020-04-02 | 256.33 |
| 2020-04-01 | 256.33 |
| 2020-03-31 | 256.33 |
| 2020-03-30 | 256.33 |
| 2020-03-27 | 256.33 |
| 2020-03-26 | 256.33 |
| 2020-03-25 | 252.37 |
| 2020-03-24 | 216.74 |
| 2020-03-23 | 216.74 |
| 2020-03-20 | 226.64 |
| 2020-03-19 | 226.64 |
| 2020-03-18 | 218.72 |
| 2020-03-17 | 218.72 |
| 2020-03-16 | 226.64 |
| 2020-03-13 | 266.23 |
| 2020-03-12 | 280.08 |
| 2020-03-11 | 295.92 |
| 2020-03-10 | 299.88 |
| 2020-03-09 | 299.88 |
| 2020-03-06 | 315.72 |
| 2020-03-05 | 315.72 |
| 2020-03-04 | 303.84 |
| 2020-03-03 | 303.84 |
| 2020-03-02 | 303.84 |
| 2020-02-28 | 303.84 |
| 2020-02-27 | 309.78 |
| 2020-02-26 | 309.78 |
| 2020-02-25 | 309.78 |
| 2020-02-24 | 309.78 |
| 2020-02-21 | 309.78 |
| 2020-02-20 | 309.78 |
| 2020-02-19 | 307.80 |
| 2020-02-18 | 305.82 |
| 2020-02-17 | 305.82 |
| 2020-02-14 | 305.82 |
| 2020-02-13 | 305.82 |
| 2020-02-12 | 305.82 |
| 2020-02-11 | 305.82 |
| 2020-02-10 | 305.82 |
| 2020-02-07 | 305.82 |
| 2020-02-06 | 305.82 |
| 2020-02-05 | 305.82 |
| 2020-02-04 | 305.82 |
| 2020-02-03 | 305.82 |
| 2020-01-31 | 305.82 |
| 2020-01-30 | 305.82 |
| 2020-01-29 | 309.78 |
| 2020-01-24 | 313.74 |
| 2020-01-23 | 313.74 |
| 2020-01-22 | 313.74 |
| 2020-01-21 | 313.74 |
| 2020-01-20 | 315.72 |
| 2020-01-17 | 315.72 |
| 2020-01-16 | 319.68 |
| 2020-01-15 | 319.68 |
| 2020-01-14 | 319.68 |
| 2020-01-13 | 321.66 |
| 2020-01-10 | 321.66 |
| 2020-01-09 | 321.66 |
| 2020-01-08 | 321.66 |
| 2020-01-07 | 321.66 |
| 2020-01-06 | 321.66 |
| 2020-01-03 | 321.66 |
| 2020-01-02 | 321.66 |
| 2019-12-31 | 321.66 |
| 2019-12-30 | 327.60 |
| 2019-12-27 | 313.74 |
| 2019-12-24 | 319.68 |
| 2019-12-23 | 319.68 |
| 2019-12-20 | 319.68 |
| 2019-12-19 | 319.68 |
| 2019-12-18 | 319.68 |
| 2019-12-17 | 311.76 |
| 2019-12-16 | 311.76 |
| 2019-12-13 | 313.74 |
| 2019-12-12 | 313.74 |
| 2019-12-11 | 313.74 |
| 2019-12-10 | 313.74 |
| 2019-12-09 | 313.74 |
| 2019-12-06 | 313.74 |
| 2019-12-05 | 313.74 |
| 2019-12-04 | 313.74 |
| 2019-12-03 | 313.74 |
| 2019-12-02 | 313.74 |
| 2019-11-29 | 313.74 |
| 2019-11-28 | 313.74 |
| 2019-11-27 | 313.74 |
| 2019-11-26 | 313.74 |
| 2019-11-25 | 313.74 |
| 2019-11-22 | 313.74 |
| 2019-11-21 | 313.74 |
| 2019-11-20 | 313.74 |
| 2019-11-19 | 313.74 |
| 2019-11-18 | 313.74 |
| 2019-11-15 | 313.74 |
| 2019-11-14 | 313.74 |
| 2019-11-13 | 313.74 |
| 2019-11-12 | 313.74 |
| 2019-11-11 | 313.74 |
| 2019-11-08 | 313.74 |
| 2019-11-07 | 313.74 |
| 2019-11-06 | 313.74 |
| 2019-11-05 | 313.74 |
| 2019-11-04 | 311.76 |
| 2019-11-01 | 317.70 |
| 2019-10-31 | 317.70 |
| 2019-10-30 | 317.70 |
| 2019-10-29 | 315.72 |
| 2019-10-28 | 315.72 |
| 2019-10-25 | 315.72 |
| 2019-10-24 | 315.72 |
| 2019-10-23 | 315.72 |
| 2019-10-22 | 315.72 |
| 2019-10-21 | 315.72 |
| 2019-10-18 | 315.72 |
| 2019-10-17 | 317.70 |
| 2019-10-16 | 317.70 |
| 2019-10-15 | 315.72 |
| 2019-10-14 | 313.74 |
| 2019-10-11 | 315.72 |
| 2019-10-10 | 311.76 |
| 2019-10-09 | 311.76 |
| 2019-10-08 | 311.76 |
| 2019-10-04 | 315.72 |
| 2019-10-03 | 315.72 |
| 2019-10-02 | 315.72 |
| 2019-09-30 | 313.74 |
| 2019-09-27 | 313.74 |
| 2019-09-26 | 317.70 |
| 2019-09-25 | 313.74 |
| 2019-09-24 | 329.58 |
| 2019-09-23 | 329.58 |
| 2019-09-20 | 329.58 |
| 2019-09-19 | 329.58 |
| 2019-09-18 | 329.58 |
| 2019-09-17 | 327.60 |
| 2019-09-16 | 345.41 |
| 2019-09-13 | 345.41 |
| 2019-09-12 | 345.41 |
| 2019-09-11 | 345.41 |
| 2019-09-10 | 341.45 |
| 2019-09-09 | 341.45 |
| 2019-09-06 | 341.45 |
| 2019-09-05 | 351.26 |
| 2019-09-04 | 351.26 |
| 2019-09-03 | 337.53 |
| 2019-09-02 | 351.26 |
| 2019-08-30 | 331.64 |
| 2019-08-29 | 331.64 |
| 2019-08-28 | 331.64 |
| 2019-08-27 | 331.64 |
| 2019-08-26 | 331.64 |
| 2019-08-23 | 355.19 |
| 2019-08-22 | 357.15 |
| 2019-08-21 | 357.15 |
| 2019-08-20 | 351.26 |
| 2019-08-19 | 359.11 |
| 2019-08-16 | 359.11 |
| 2019-08-15 | 361.07 |
| 2019-08-14 | 361.07 |
| 2019-08-13 | 361.07 |
| 2019-08-12 | 361.07 |
| 2019-08-09 | 361.07 |
| 2019-08-08 | 361.07 |
| 2019-08-07 | 361.07 |
| 2019-08-06 | 361.07 |
| 2019-08-05 | 361.07 |
| 2019-08-02 | 361.07 |
| 2019-08-01 | 361.07 |
| 2019-07-31 | 361.07 |
| 2019-07-30 | 365.00 |
| 2019-07-29 | 365.00 |
| 2019-07-26 | 365.00 |
| 2019-07-25 | 365.00 |
| 2019-07-24 | 365.00 |
| 2019-07-23 | 365.00 |
| 2019-07-22 | 376.77 |
| 2019-07-19 | 376.77 |
| 2019-07-18 | 376.77 |
| 2019-07-17 | 370.88 |
| 2019-07-16 | 368.92 |
| 2019-07-15 | 368.92 |
| 2019-07-12 | 368.92 |
| 2019-07-11 | 368.92 |
| 2019-07-10 | 366.96 |
| 2019-07-09 | 366.96 |
| 2019-07-08 | 374.81 |
| 2019-07-05 | 374.81 |
| 2019-07-04 | 376.77 |
| 2019-07-03 | 378.73 |
| 2019-07-02 | 378.73 |
| 2019-06-28 | 378.73 |
| 2019-06-27 | 378.73 |
| 2019-06-26 | 378.73 |
| 2019-06-25 | 378.73 |
| 2019-06-24 | 376.77 |
| 2019-06-21 | 380.69 |
| 2019-06-20 | 380.69 |
| 2019-06-19 | 378.73 |
| 2019-06-18 | 390.50 |
| 2019-06-17 | 390.50 |
| 2019-06-14 | 390.50 |
| 2019-06-13 | 390.50 |
| 2019-06-12 | 390.50 |
| 2019-06-11 | 390.50 |
| 2019-06-10 | 390.50 |
| 2019-06-06 | 390.50 |
| 2019-06-05 | 390.50 |
| 2019-06-04 | 390.50 |
| 2019-06-03 | 380.69 |
| 2019-05-31 | 371.86 |
| 2019-05-30 | 371.86 |
| 2019-05-29 | 371.86 |
| 2019-05-28 | 371.86 |
| 2019-05-27 | 371.86 |
| 2019-05-24 | 371.86 |
| 2019-05-23 | 371.86 |
| 2019-05-22 | 371.86 |
| 2019-05-21 | 371.86 |
| 2019-05-20 | 371.86 |
| 2019-05-17 | 371.86 |
| 2019-05-16 | 371.86 |
| 2019-05-15 | 371.86 |
| 2019-05-14 | 371.86 |
| 2019-05-10 | 371.86 |
| 2019-05-09 | 364.31 |
| 2019-05-08 | 362.43 |
| 2019-05-07 | 360.54 |
| 2019-05-06 | 360.54 |
| 2019-05-03 | 371.86 |
| 2019-05-02 | 371.86 |
| 2019-04-30 | 373.75 |
| 2019-04-29 | 373.75 |
| 2019-04-26 | 371.86 |
| 2019-04-25 | 371.86 |
| 2019-04-24 | 371.86 |
| 2019-04-23 | 371.86 |
| 2019-04-18 | 369.98 |
| 2019-04-17 | 381.30 |
| 2019-04-16 | 381.30 |
| 2019-04-15 | 381.30 |
| 2019-04-12 | 371.86 |
| 2019-04-11 | 371.86 |
| 2019-04-10 | 371.86 |
| 2019-04-09 | 371.86 |
| 2019-04-08 | 371.86 |
| 2019-04-04 | 368.09 |
| 2019-04-03 | 358.65 |
| 2019-04-02 | 354.88 |
| 2019-04-01 | 347.33 |
| 2019-03-29 | 347.33 |
| 2019-03-28 | 347.33 |
| 2019-03-27 | 347.33 |
| 2019-03-26 | 347.33 |
| 2019-03-25 | 347.33 |
| 2019-03-22 | 347.33 |
| 2019-03-21 | 347.33 |
| 2019-03-20 | 347.33 |
| 2019-03-19 | 347.33 |
| 2019-03-18 | 347.33 |
| 2019-03-15 | 349.21 |
| 2019-03-14 | 349.21 |
| 2019-03-13 | 349.21 |
| 2019-03-12 | 349.21 |
| 2019-03-11 | 347.33 |
| 2019-03-08 | 347.33 |
| 2019-03-07 | 347.33 |
| 2019-03-06 | 347.33 |
| 2019-03-05 | 347.33 |
| 2019-03-04 | 343.55 |
| 2019-03-01 | 343.55 |
| 2019-02-28 | 345.44 |
| 2019-02-27 | 337.89 |
| 2019-02-26 | 336.00 |
| 2019-02-25 | 343.55 |
| 2019-02-22 | 343.55 |
| 2019-02-21 | 343.55 |
| 2019-02-20 | 343.55 |
| 2019-02-19 | 343.55 |
| 2019-02-18 | 343.55 |
| 2019-02-15 | 343.55 |
| 2019-02-14 | 343.55 |
| 2019-02-13 | 343.55 |
| 2019-02-12 | 343.55 |
| 2019-02-11 | 343.55 |
| 2019-02-08 | 343.55 |
| 2019-02-04 | 343.55 |
| 2019-02-01 | 343.55 |
| 2019-01-31 | 343.55 |
| 2019-01-30 | 343.55 |
| 2019-01-29 | 343.55 |
| 2019-01-28 | 343.55 |
| 2019-01-25 | 343.55 |
| 2019-01-24 | 343.55 |
| 2019-01-23 | 343.55 |
| 2019-01-22 | 343.55 |
| 2019-01-21 | 356.76 |
| 2019-01-18 | 356.76 |
| 2019-01-17 | 360.54 |
| 2019-01-16 | 362.43 |
| 2019-01-15 | 362.43 |
| 2019-01-14 | 362.43 |
| 2019-01-11 | 362.43 |
| 2019-01-10 | 352.99 |
| 2019-01-09 | 352.99 |
| 2019-01-08 | 352.99 |
| 2019-01-07 | 352.99 |
| 2019-01-04 | 352.99 |
| 2019-01-03 | 352.99 |
| 2019-01-02 | 352.99 |
| 2018-12-31 | 352.99 |
| 2018-12-28 | 352.99 |
| 2018-12-27 | 352.99 |
| 2018-12-24 | 349.21 |
| 2018-12-21 | 349.21 |
| 2018-12-20 | 349.21 |
| 2018-12-19 | 349.21 |
| 2018-12-18 | 349.21 |
| 2018-12-17 | 349.21 |
| 2018-12-14 | 349.21 |
| 2018-12-13 | 343.55 |
| 2018-12-12 | 345.44 |
| 2018-12-11 | 336.00 |
| 2018-12-10 | 336.00 |
| 2018-12-07 | 336.00 |
| 2018-12-06 | 368.09 |
| 2018-12-05 | 368.09 |
| 2018-12-04 | 368.09 |
| 2018-12-03 | 354.88 |
| 2018-11-30 | 354.88 |
| 2018-11-29 | 352.99 |
| 2018-11-28 | 371.86 |
| 2018-11-27 | 377.53 |
| 2018-11-26 | 377.53 |
| 2018-11-23 | 377.53 |
| 2018-11-22 | 368.09 |
| 2018-11-21 | 368.09 |
| 2018-11-20 | 368.09 |
| 2018-11-19 | 368.09 |
| 2018-11-16 | 368.09 |
| 2018-11-15 | 368.09 |
| 2018-11-14 | 368.09 |
| 2018-11-13 | 368.09 |
| 2018-11-12 | 349.21 |
| 2018-11-09 | 347.33 |
| 2018-11-08 | 371.86 |
| 2018-11-07 | 371.86 |
| 2018-11-06 | 371.86 |
| 2018-11-05 | 371.86 |
| 2018-11-02 | 371.86 |
| 2018-11-01 | 371.86 |
| 2018-10-31 | 371.86 |
| 2018-10-30 | 373.75 |
| 2018-10-29 | 373.75 |
| 2018-10-26 | 377.53 |
| 2018-10-25 | 390.74 |
| 2018-10-24 | 390.74 |
| 2018-10-23 | 390.74 |
| 2018-10-22 | 390.74 |
| 2018-10-19 | 390.74 |
| 2018-10-18 | 371.86 |
| 2018-10-16 | 371.86 |
| 2018-10-15 | 371.86 |
| 2018-10-12 | 371.86 |
| 2018-10-11 | 381.30 |
| 2018-10-10 | 366.20 |
| 2018-10-09 | 390.74 |
| 2018-10-08 | 390.74 |
| 2018-10-05 | 381.30 |
| 2018-10-04 | 381.30 |
| 2018-10-03 | 392.63 |
| 2018-10-02 | 392.63 |
| 2018-09-28 | 392.63 |
| 2018-09-27 | 390.74 |
| 2018-09-26 | 390.74 |
| 2018-09-24 | 390.74 |
| 2018-09-21 | 390.74 |
| 2018-09-20 | 390.74 |
| 2018-09-19 | 394.51 |
| 2018-09-18 | 392.63 |
| 2018-09-17 | 390.74 |
| 2018-09-14 | 390.74 |
| 2018-09-13 | 390.74 |
| 2018-09-12 | 383.19 |
| 2018-09-11 | 374.70 |
| 2018-09-10 | 385.91 |
| 2018-09-07 | 384.04 |
| 2018-09-06 | 384.04 |
| 2018-09-05 | 384.04 |
| 2018-09-04 | 384.04 |
| 2018-09-03 | 397.12 |
| 2018-08-31 | 397.12 |
| 2018-08-30 | 397.12 |
| 2018-08-29 | 397.12 |
| 2018-08-28 | 397.12 |
| 2018-08-27 | 397.12 |
| 2018-08-24 | 395.25 |
| 2018-08-23 | 404.60 |
| 2018-08-22 | 404.60 |
| 2018-08-21 | 404.60 |
| 2018-08-20 | 404.60 |
| 2018-08-17 | 398.99 |
| 2018-08-16 | 398.99 |
| 2018-08-15 | 398.99 |
| 2018-08-14 | 400.86 |
| 2018-08-13 | 400.86 |
| 2018-08-10 | 415.81 |
| 2018-08-09 | 421.42 |
| 2018-08-08 | 421.42 |
| 2018-08-07 | 423.29 |
| 2018-08-06 | 432.63 |
| 2018-08-03 | 434.50 |
| 2018-08-02 | 434.50 |
| 2018-08-01 | 436.37 |
| 2018-07-31 | 430.76 |
| 2018-07-30 | 440.11 |
| 2018-07-27 | 404.60 |
| 2018-07-26 | 404.60 |
| 2018-07-25 | 404.60 |
| 2018-07-24 | 404.60 |
| 2018-07-23 | 404.60 |
| 2018-07-20 | 404.60 |
| 2018-07-19 | 436.37 |
| 2018-07-18 | 441.97 |
| 2018-07-17 | 445.71 |
| 2018-07-16 | 453.19 |
| 2018-07-13 | 453.19 |
| 2018-07-12 | 458.79 |
| 2018-07-11 | 460.66 |
| 2018-07-10 | 460.66 |
| 2018-07-09 | 451.32 |
| 2018-07-06 | 423.29 |
| 2018-07-05 | 423.29 |
| 2018-07-04 | 423.29 |
| 2018-07-03 | 456.93 |
| 2018-06-29 | 458.79 |
| 2018-06-28 | 458.79 |
| 2018-06-27 | 458.79 |
| 2018-06-26 | 460.66 |
| 2018-06-25 | 460.66 |
| 2018-06-22 | 441.97 |
| 2018-06-21 | 423.29 |
| 2018-06-20 | 402.73 |
| 2018-06-19 | 400.86 |
| 2018-06-15 | 400.86 |
| 2018-06-14 | 400.86 |
| 2018-06-13 | 400.86 |
| 2018-06-12 | 400.86 |
| 2018-06-11 | 402.73 |
| 2018-06-08 | 402.73 |
| 2018-06-07 | 397.12 |
| 2018-06-06 | 395.25 |
| 2018-06-05 | 395.25 |
| 2018-06-04 | 395.25 |
| 2018-06-01 | 395.25 |
| 2018-05-31 | 395.25 |
| 2018-05-30 | 383.11 |
| 2018-05-29 | 384.91 |
| 2018-05-28 | 384.91 |
| 2018-05-25 | 384.91 |
| 2018-05-24 | 384.91 |
| 2018-05-23 | 384.91 |
| 2018-05-21 | 384.91 |
| 2018-05-18 | 384.91 |
| 2018-05-17 | 384.91 |
| 2018-05-16 | 388.53 |
| 2018-05-15 | 390.34 |
| 2018-05-14 | 390.34 |
| 2018-05-11 | 390.34 |
| 2018-05-10 | 390.34 |
| 2018-05-09 | 390.34 |
| 2018-05-08 | 390.34 |
| 2018-05-07 | 390.34 |
| 2018-05-04 | 390.34 |
| 2018-05-03 | 390.34 |
| 2018-05-02 | 390.34 |
| 2018-04-30 | 390.34 |
| 2018-04-27 | 390.34 |
| 2018-04-26 | 390.34 |
| 2018-04-25 | 401.20 |
| 2018-04-24 | 403.01 |
| 2018-04-23 | 390.34 |
| 2018-04-20 | 390.34 |
| 2018-04-19 | 390.34 |
| 2018-04-18 | 390.34 |
| 2018-04-17 | 390.34 |
| 2018-04-16 | 390.34 |
| 2018-04-13 | 390.34 |
| 2018-04-12 | 390.34 |
| 2018-04-11 | 390.34 |
| 2018-04-10 | 390.34 |
| 2018-04-09 | 390.34 |
| 2018-04-06 | 390.34 |
| 2018-04-04 | 390.34 |
| 2018-04-03 | 390.34 |
| 2018-03-29 | 390.34 |
| 2018-03-28 | 388.53 |
| 2018-03-27 | 388.53 |
| 2018-03-26 | 388.53 |
| 2018-03-23 | 390.34 |
| 2018-03-22 | 390.34 |
| 2018-03-21 | 397.58 |
| 2018-03-20 | 397.58 |
| 2018-03-19 | 401.20 |
| 2018-03-16 | 401.20 |
| 2018-03-15 | 397.58 |
| 2018-03-14 | 397.58 |
| 2018-03-13 | 395.77 |
| 2018-03-12 | 386.72 |
| 2018-03-09 | 379.49 |
| 2018-03-08 | 379.49 |
| 2018-03-07 | 379.49 |
| 2018-03-06 | 379.49 |
| 2018-03-05 | 379.49 |
| 2018-03-02 | 379.49 |
| 2018-03-01 | 379.49 |
| 2018-02-28 | 379.49 |
| 2018-02-27 | 379.49 |
| 2018-02-26 | 379.49 |
| 2018-02-23 | 379.49 |
| 2018-02-22 | 377.68 |
| 2018-02-21 | 377.68 |
| 2018-02-20 | 375.87 |
| 2018-02-15 | 370.44 |
| 2018-02-14 | 370.44 |
| 2018-02-13 | 375.87 |
| 2018-02-12 | 375.87 |
| 2018-02-09 | 375.87 |
| 2018-02-08 | 377.68 |
| 2018-02-07 | 377.68 |
| 2018-02-06 | 372.25 |
| 2018-02-05 | 375.87 |
| 2018-02-02 | 375.87 |
| 2018-02-01 | 375.87 |
| 2018-01-31 | 379.49 |
| 2018-01-30 | 379.49 |
| 2018-01-29 | 379.49 |
| 2018-01-26 | 379.49 |
| 2018-01-25 | 379.49 |
| 2018-01-24 | 379.49 |
| 2018-01-23 | 379.49 |
| 2018-01-22 | 374.06 |
| 2018-01-19 | 372.25 |
| 2018-01-18 | 374.06 |
| 2018-01-17 | 374.06 |
| 2018-01-16 | 370.44 |
| 2018-01-15 | 370.44 |
| 2018-01-12 | 379.49 |
| 2018-01-11 | 379.49 |
| 2018-01-10 | 374.06 |
| 2018-01-09 | 370.44 |
| 2018-01-08 | 370.44 |
| 2018-01-05 | 372.25 |
| 2018-01-04 | 370.44 |
| 2018-01-03 | 370.44 |
| 2018-01-02 | 370.44 |
| 2017-12-29 | 370.44 |
| 2017-12-28 | 370.44 |
| 2017-12-27 | 370.44 |
| 2017-12-22 | 370.44 |
| 2017-12-21 | 370.44 |
| 2017-12-20 | 370.44 |
| 2017-12-19 | 370.44 |
| 2017-12-18 | 370.44 |
| 2017-12-15 | 370.44 |
| 2017-12-14 | 370.44 |
| 2017-12-13 | 374.06 |
| 2017-12-12 | 374.06 |
| 2017-12-11 | 374.06 |
| 2017-12-08 | 374.06 |
| 2017-12-07 | 374.06 |
| 2017-12-06 | 370.44 |
| 2017-12-05 | 370.44 |
| 2017-12-04 | 372.25 |
| 2017-12-01 | 368.63 |
| 2017-11-30 | 368.63 |
| 2017-11-29 | 368.63 |
| 2017-11-28 | 368.63 |
| 2017-11-27 | 368.63 |
| 2017-11-24 | 368.63 |
| 2017-11-23 | 368.63 |
| 2017-11-22 | 368.63 |
| 2017-11-21 | 368.63 |
| 2017-11-20 | 370.44 |
| 2017-11-17 | 372.25 |
| 2017-11-16 | 374.06 |
| 2017-11-15 | 379.49 |
| 2017-11-14 | 375.87 |
| 2017-11-13 | 365.01 |
| 2017-11-10 | 370.44 |
| 2017-11-09 | 370.44 |
| 2017-11-08 | 370.44 |
| 2017-11-07 | 384.91 |
| 2017-11-06 | 384.91 |
| 2017-11-03 | 384.91 |
| 2017-11-02 | 384.91 |
| 2017-11-01 | 384.91 |
| 2017-10-31 | 384.91 |
| 2017-10-30 | 377.68 |
| 2017-10-27 | 370.44 |
| 2017-10-26 | 370.44 |
| 2017-10-25 | 370.44 |
| 2017-10-24 | 370.44 |
| 2017-10-23 | 384.91 |
| 2017-10-20 | 359.58 |
| 2017-10-19 | 366.82 |
| 2017-10-18 | 363.20 |
| 2017-10-17 | 363.20 |
| 2017-10-16 | 359.58 |
| 2017-10-13 | 363.20 |
| 2017-10-12 | 354.15 |
| 2017-10-11 | 352.35 |
| 2017-10-10 | 352.35 |
| 2017-10-09 | 352.35 |
| 2017-10-06 | 352.35 |
| 2017-10-04 | 346.92 |
| 2017-10-03 | 348.73 |
| 2017-09-29 | 346.92 |
| 2017-09-28 | 346.92 |
| 2017-09-27 | 346.92 |
| 2017-09-26 | 345.11 |
| 2017-09-25 | 343.30 |
| 2017-09-22 | 346.92 |
| 2017-09-21 | 346.92 |
| 2017-09-20 | 337.87 |
| 2017-09-19 | 345.11 |
| 2017-09-18 | 345.11 |
| 2017-09-15 | 346.92 |
| 2017-09-14 | 343.30 |
| 2017-09-13 | 339.68 |
| 2017-09-12 | 339.68 |
| 2017-09-11 | 337.87 |
| 2017-09-08 | 338.78 |
| 2017-09-07 | 338.78 |
| 2017-09-06 | 338.78 |
| 2017-09-05 | 338.78 |
| 2017-09-04 | 351.31 |
| 2017-09-01 | 351.31 |
| 2017-08-31 | 345.94 |
| 2017-08-30 | 329.82 |
| 2017-08-29 | 329.82 |
| 2017-08-28 | 328.03 |
| 2017-08-25 | 329.82 |
| 2017-08-24 | 329.82 |
| 2017-08-22 | 329.82 |
| 2017-08-21 | 329.82 |
| 2017-08-18 | 329.82 |
| 2017-08-17 | 329.82 |
| 2017-08-16 | 329.82 |
| 2017-08-15 | 329.82 |
| 2017-08-14 | 333.40 |
| 2017-08-11 | 333.40 |
| 2017-08-10 | 333.40 |
| 2017-08-09 | 333.40 |
| 2017-08-08 | 333.40 |
| 2017-08-07 | 335.19 |
| 2017-08-04 | 333.40 |
| 2017-08-03 | 333.40 |
| 2017-08-02 | 340.57 |
| 2017-08-01 | 340.57 |
| 2017-07-31 | 342.36 |
| 2017-07-28 | 342.36 |
| 2017-07-27 | 344.15 |
| 2017-07-26 | 344.15 |
| 2017-07-25 | 338.78 |
| 2017-07-24 | 344.15 |
| 2017-07-21 | 344.15 |
| 2017-07-20 | 342.36 |
| 2017-07-19 | 329.82 |
| 2017-07-18 | 329.82 |
| 2017-07-17 | 329.82 |
| 2017-07-14 | 329.82 |
| 2017-07-13 | 365.64 |
| 2017-07-12 | 363.85 |
| 2017-07-11 | 320.87 |
| 2017-07-10 | 320.87 |
| 2017-07-07 | 320.87 |
| 2017-07-06 | 317.28 |
| 2017-07-05 | 315.49 |
| 2017-07-04 | 315.49 |
| 2017-07-03 | 315.49 |
| 2017-06-30 | 319.08 |
| 2017-06-29 | 319.08 |
| 2017-06-28 | 333.40 |
| 2017-06-27 | 333.40 |
| 2017-06-26 | 333.40 |
| 2017-06-23 | 333.40 |
| 2017-06-22 | 333.40 |
| 2017-06-21 | 335.19 |
| 2017-06-20 | 335.19 |
| 2017-06-19 | 335.19 |
| 2017-06-16 | 335.19 |
| 2017-06-15 | 335.19 |
| 2017-06-14 | 335.19 |
| 2017-06-13 | 335.19 |
| 2017-06-12 | 333.40 |
| 2017-06-09 | 333.40 |
| 2017-06-08 | 333.40 |
| 2017-06-07 | 333.40 |
| 2017-06-06 | 333.40 |
| 2017-06-05 | 333.40 |
| 2017-06-02 | 333.40 |
| 2017-06-01 | 333.40 |
| 2017-05-31 | 333.40 |
| 2017-05-29 | 331.61 |
| 2017-05-26 | 331.61 |
| 2017-05-25 | 322.91 |
| 2017-05-24 | 321.17 |
| 2017-05-23 | 322.91 |
| 2017-05-22 | 317.69 |
| 2017-05-19 | 317.69 |
| 2017-05-18 | 317.69 |
| 2017-05-17 | 312.47 |
| 2017-05-16 | 305.51 |
| 2017-05-15 | 308.99 |
| 2017-05-12 | 308.99 |
| 2017-05-11 | 308.99 |
| 2017-05-10 | 308.99 |
| 2017-05-09 | 308.99 |
| 2017-05-08 | 308.99 |
| 2017-05-05 | 310.73 |
| 2017-05-04 | 315.95 |
| 2017-05-02 | 317.69 |
| 2017-04-28 | 319.43 |
| 2017-04-27 | 310.73 |
| 2017-04-26 | 303.77 |
| 2017-04-25 | 305.51 |
| 2017-04-24 | 305.51 |
| 2017-04-21 | 303.77 |
| 2017-04-20 | 305.51 |
| 2017-04-19 | 305.51 |
| 2017-04-18 | 307.25 |
| 2017-04-13 | 307.25 |
| 2017-04-12 | 307.25 |
| 2017-04-11 | 307.25 |
| 2017-04-10 | 307.25 |
| 2017-04-07 | 326.39 |
| 2017-04-06 | 326.39 |
| 2017-04-05 | 329.87 |
| 2017-04-03 | 329.87 |
| 2017-03-31 | 331.61 |
| 2017-03-30 | 333.35 |
| 2017-03-29 | 333.35 |
| 2017-03-28 | 333.35 |
| 2017-03-27 | 336.83 |
| 2017-03-24 | 336.83 |
| 2017-03-23 | 338.57 |
| 2017-03-22 | 338.57 |
| 2017-03-21 | 338.57 |
| 2017-03-20 | 338.57 |
| 2017-03-17 | 338.57 |
| 2017-03-16 | 321.17 |
| 2017-03-15 | 319.43 |
| 2017-03-14 | 319.43 |
| 2017-03-13 | 319.43 |
| 2017-03-10 | 314.21 |
| 2017-03-09 | 314.21 |
| 2017-03-08 | 342.05 |
| 2017-03-07 | 317.69 |
| 2017-03-06 | 319.43 |
| 2017-03-03 | 319.43 |
| 2017-03-02 | 314.21 |
| 2017-03-01 | 314.21 |
| 2017-02-28 | 314.21 |
| 2017-02-27 | 310.73 |
| 2017-02-24 | 310.73 |
| 2017-02-23 | 310.73 |
| 2017-02-22 | 305.51 |
| 2017-02-21 | 317.69 |
| 2017-02-20 | 317.69 |
| 2017-02-17 | 317.69 |
| 2017-02-16 | 317.69 |
| 2017-02-15 | 317.69 |
| 2017-02-14 | 328.13 |
| 2017-02-13 | 331.61 |
| 2017-02-10 | 338.57 |
| 2017-02-09 | 335.09 |
| 2017-02-08 | 335.09 |
| 2017-02-07 | 335.09 |
| 2017-02-06 | 336.83 |
| 2017-02-03 | 335.09 |
| 2017-02-02 | 335.09 |
| 2017-02-01 | 322.91 |
| 2017-01-27 | 335.09 |
| 2017-01-26 | 335.09 |
| 2017-01-25 | 331.61 |
| 2017-01-24 | 331.61 |
| 2017-01-23 | 307.25 |
| 2017-01-20 | 300.28 |
| 2017-01-19 | 305.51 |
| 2017-01-18 | 329.87 |
| 2017-01-17 | 329.87 |
| 2017-01-16 | 342.05 |
| 2017-01-13 | 326.39 |
| 2017-01-12 | 326.39 |
| 2017-01-11 | 326.39 |
| 2017-01-10 | 322.91 |
| 2017-01-09 | 326.39 |
| 2017-01-06 | 331.61 |
| 2017-01-05 | 333.35 |
| 2017-01-04 | 328.13 |
| 2017-01-03 | 333.35 |
| 2016-12-30 | 333.35 |
| 2016-12-29 | 333.35 |
| 2016-12-28 | 333.35 |
| 2016-12-23 | 310.73 |
| 2016-12-22 | 310.73 |
| 2016-12-21 | 310.73 |
| 2016-12-20 | 319.43 |
| 2016-12-19 | 324.65 |
| 2016-12-16 | 326.39 |
| 2016-12-15 | 326.39 |
| 2016-12-14 | 326.39 |
| 2016-12-13 | 326.39 |
| 2016-12-12 | 333.35 |
| 2016-12-09 | 331.61 |
| 2016-12-08 | 331.61 |
| 2016-12-07 | 331.61 |
| 2016-12-06 | 331.61 |
| 2016-12-05 | 331.61 |
| 2016-12-02 | 308.99 |
| 2016-12-01 | 307.25 |
| 2016-11-30 | 312.47 |
| 2016-11-29 | 312.47 |
| 2016-11-28 | 322.91 |
| 2016-11-25 | 322.91 |
| 2016-11-24 | 331.61 |
| 2016-11-23 | 331.61 |
| 2016-11-22 | 335.09 |
| 2016-11-21 | 335.09 |
| 2016-11-18 | 326.39 |
| 2016-11-17 | 324.65 |
| 2016-11-16 | 326.39 |
| 2016-11-15 | 300.28 |
| 2016-11-14 | 300.28 |
| 2016-11-11 | 293.32 |
| 2016-11-10 | 293.32 |
| 2016-11-09 | 293.32 |
| 2016-11-08 | 293.32 |
| 2016-11-07 | 293.32 |
| 2016-11-04 | 296.80 |
| 2016-11-03 | 296.80 |
| 2016-11-02 | 296.80 |
| 2016-11-01 | 300.28 |
| 2016-10-31 | 295.06 |
| 2016-10-28 | 300.28 |
| 2016-10-27 | 317.69 |
| 2016-10-26 | 319.43 |
| 2016-10-25 | 319.43 |
| 2016-10-24 | 317.69 |
| 2016-10-20 | 319.43 |
| 2016-10-19 | 321.17 |
| 2016-10-18 | 321.17 |
| 2016-10-17 | 321.17 |
| 2016-10-14 | 321.17 |
| 2016-10-13 | 321.17 |
| 2016-10-12 | 321.17 |
| 2016-10-11 | 321.17 |
| 2016-10-07 | 326.39 |
| 2016-10-06 | 326.39 |
| 2016-10-05 | 326.39 |
| 2016-10-04 | 321.17 |
| 2016-10-03 | 321.17 |
| 2016-09-30 | 321.17 |
| 2016-09-29 | 321.17 |
| 2016-09-28 | 319.43 |
| 2016-09-27 | 319.43 |
| 2016-09-26 | 317.69 |
| 2016-09-23 | 317.69 |
| 2016-09-22 | 326.39 |
| 2016-09-21 | 326.39 |
| 2016-09-20 | 326.39 |
| 2016-09-19 | 326.39 |
| 2016-09-15 | 326.39 |
| 2016-09-14 | 326.39 |
| 2016-09-13 | 326.39 |
| 2016-09-12 | 326.39 |
| 2016-09-09 | 326.39 |
| 2016-09-08 | 322.91 |
| 2016-09-07 | 322.91 |
| 2016-09-06 | 322.91 |
| 2016-09-05 | 322.91 |
| 2016-09-02 | 322.91 |
| 2016-09-01 | 331.54 |
| 2016-08-31 | 331.54 |
| 2016-08-30 | 331.54 |
| 2016-08-29 | 331.54 |
| 2016-08-26 | 331.54 |
| 2016-08-25 | 331.54 |
| 2016-08-24 | 331.54 |
| 2016-08-23 | 331.54 |
| 2016-08-22 | 331.54 |
| 2016-08-19 | 331.54 |
| 2016-08-18 | 331.54 |
| 2016-08-17 | 331.54 |
| 2016-08-16 | 331.54 |
| 2016-08-15 | 331.54 |
| 2016-08-12 | 331.54 |
| 2016-08-11 | 355.71 |
| 2016-08-10 | 319.46 |
| 2016-08-09 | 322.91 |
| 2016-08-08 | 322.91 |
| 2016-08-05 | 322.91 |
| 2016-08-04 | 319.46 |
| 2016-08-03 | 324.64 |
| 2016-08-01 | 324.64 |
| 2016-07-29 | 324.64 |
| 2016-07-28 | 324.64 |
| 2016-07-27 | 324.64 |
| 2016-07-26 | 331.54 |
| 2016-07-25 | 324.64 |
| 2016-07-22 | 324.64 |
| 2016-07-21 | 324.64 |
| 2016-07-20 | 322.91 |
| 2016-07-19 | 322.91 |
| 2016-07-18 | 322.91 |
| 2016-07-15 | 322.91 |
| 2016-07-14 | 331.54 |
| 2016-07-13 | 331.54 |
| 2016-07-12 | 331.54 |
| 2016-07-11 | 322.91 |
| 2016-07-08 | 322.91 |
| 2016-07-07 | 322.91 |
| 2016-07-06 | 322.91 |
| 2016-07-05 | 322.91 |
| 2016-07-04 | 322.91 |
| 2016-06-30 | 322.91 |
| 2016-06-29 | 322.91 |
| 2016-06-28 | 322.91 |
| 2016-06-27 | 322.91 |
| 2016-06-24 | 322.91 |
| 2016-06-23 | 331.54 |
| 2016-06-22 | 331.54 |
| 2016-06-21 | 331.54 |
| 2016-06-20 | 331.54 |
| 2016-06-17 | 331.54 |
| 2016-06-16 | 331.54 |
| 2016-06-15 | 331.54 |
| 2016-06-14 | 331.54 |
| 2016-06-13 | 331.54 |
| 2016-06-10 | 331.54 |
| 2016-06-08 | 331.54 |
| 2016-06-07 | 334.99 |
| 2016-06-06 | 334.99 |
| 2016-06-03 | 334.99 |
| 2016-06-02 | 336.72 |
| 2016-06-01 | 336.72 |
| 2016-05-31 | 336.72 |
| 2016-05-30 | 336.72 |
| 2016-05-27 | 336.72 |
| 2016-05-26 | 322.91 |
| 2016-05-25 | 322.91 |
| 2016-05-24 | 322.91 |
| 2016-05-23 | 322.91 |
| 2016-05-20 | 321.24 |
| 2016-05-19 | 321.24 |
| 2016-05-18 | 321.24 |
| 2016-05-17 | 321.24 |
| 2016-05-16 | 321.24 |
| 2016-05-13 | 321.24 |
| 2016-05-12 | 326.25 |
| 2016-05-11 | 326.25 |
| 2016-05-10 | 326.25 |
| 2016-05-09 | 326.25 |
| 2016-05-06 | 326.25 |
| 2016-05-05 | 326.25 |
| 2016-05-04 | 326.25 |
| 2016-05-03 | 322.91 |
| 2016-04-29 | 322.91 |
| 2016-04-28 | 322.91 |
| 2016-04-27 | 322.91 |
| 2016-04-26 | 322.91 |
| 2016-04-25 | 322.91 |
| 2016-04-22 | 322.91 |
| 2016-04-21 | 322.91 |
| 2016-04-20 | 324.58 |
| 2016-04-19 | 324.58 |
| 2016-04-18 | 324.58 |
| 2016-04-15 | 324.58 |
| 2016-04-14 | 324.58 |
| 2016-04-13 | 322.91 |
| 2016-04-12 | 322.91 |
| 2016-04-11 | 322.91 |
| 2016-04-08 | 322.91 |
| 2016-04-07 | 322.91 |
| 2016-04-06 | 321.24 |
| 2016-04-05 | 321.24 |
| 2016-04-01 | 321.24 |
| 2016-03-31 | 324.58 |
| 2016-03-30 | 324.58 |
| 2016-03-29 | 321.24 |
| 2016-03-24 | 322.91 |
| 2016-03-23 | 321.24 |
| 2016-03-22 | 321.24 |
| 2016-03-21 | 321.24 |
| 2016-03-18 | 316.22 |
| 2016-03-17 | 311.21 |
| 2016-03-16 | 311.21 |
| 2016-03-15 | 329.60 |
| 2016-03-14 | 329.60 |
| 2016-03-11 | 329.60 |
| 2016-03-10 | 329.60 |
| 2016-03-09 | 329.60 |
| 2016-03-08 | 329.60 |
| 2016-03-07 | 329.60 |
| 2016-03-04 | 329.60 |
| 2016-03-03 | 314.55 |
| 2016-03-02 | 314.55 |
| 2016-03-01 | 314.55 |
| 2016-02-29 | 314.55 |
| 2016-02-26 | 306.19 |
| 2016-02-25 | 304.52 |
| 2016-02-24 | 304.52 |
| 2016-02-23 | 306.19 |
| 2016-02-22 | 306.19 |
| 2016-02-19 | 306.19 |
| 2016-02-18 | 304.52 |
| 2016-02-17 | 304.52 |
| 2016-02-16 | 304.52 |
| 2016-02-15 | 304.52 |
| 2016-02-12 | 306.19 |
| 2016-02-11 | 306.19 |
| 2016-02-05 | 306.19 |
| 2016-02-04 | 306.19 |
| 2016-02-03 | 306.19 |
| 2016-02-02 | 306.19 |
| 2016-02-01 | 301.18 |
| 2016-01-29 | 301.18 |
| 2016-01-28 | 309.54 |
| 2016-01-27 | 309.54 |
| 2016-01-26 | 309.54 |
| 2016-01-25 | 309.54 |
| 2016-01-22 | 309.54 |
| 2016-01-21 | 309.54 |
| 2016-01-20 | 316.22 |
| 2016-01-19 | 314.55 |
| 2016-01-18 | 314.55 |
| 2016-01-15 | 314.55 |
| 2016-01-14 | 314.55 |
| 2016-01-13 | 317.89 |
| 2016-01-12 | 317.89 |
| 2016-01-11 | 329.60 |
| 2016-01-08 | 329.60 |
| 2016-01-07 | 329.60 |
| 2016-01-06 | 332.94 |
| 2016-01-05 | 332.94 |
| 2016-01-04 | 334.61 |
| 2015-12-31 | 339.63 |
| 2015-12-30 | 339.63 |
| 2015-12-29 | 339.63 |
| 2015-12-28 | 339.63 |
| 2015-12-24 | 337.95 |
| 2015-12-23 | 337.95 |
| 2015-12-22 | 341.30 |
| 2015-12-21 | 341.30 |
| 2015-12-18 | 347.98 |
| 2015-12-17 | 347.98 |
| 2015-12-16 | 347.98 |
| 2015-12-15 | 337.95 |
| 2015-12-14 | 339.63 |
| 2015-12-11 | 339.63 |
| 2015-12-10 | 339.63 |
| 2015-12-09 | 337.95 |
| 2015-12-08 | 337.95 |
| 2015-12-07 | 334.61 |
| 2015-12-04 | 344.64 |
| 2015-12-03 | 324.58 |
| 2015-12-02 | 351.33 |
| 2015-12-01 | 351.33 |
| 2015-11-30 | 351.33 |
| 2015-11-27 | 351.33 |
| 2015-11-26 | 351.33 |
| 2015-11-25 | 351.33 |
| 2015-11-24 | 351.33 |
| 2015-11-23 | 356.34 |
| 2015-11-20 | 356.34 |
| 2015-11-19 | 356.34 |
| 2015-11-18 | 346.31 |
| 2015-11-17 | 339.63 |
| 2015-11-16 | 302.85 |
| 2015-11-13 | 324.58 |
| 2015-11-12 | 327.92 |
| 2015-11-11 | 327.92 |
| 2015-11-10 | 327.92 |
| 2015-11-09 | 327.92 |
| 2015-11-06 | 327.92 |
| 2015-11-05 | 327.92 |
| 2015-11-04 | 336.28 |
| 2015-11-03 | 336.28 |
| 2015-11-02 | 336.28 |
| 2015-10-30 | 336.28 |
| 2015-10-29 | 339.63 |
| 2015-10-28 | 339.63 |
| 2015-10-27 | 337.95 |
| 2015-10-26 | 337.95 |
| 2015-10-23 | 336.28 |
| 2015-10-22 | 336.28 |
| 2015-10-20 | 334.61 |
| 2015-10-19 | 334.61 |
| 2015-10-16 | 334.61 |
| 2015-10-15 | 334.61 |
| 2015-10-14 | 336.28 |
| 2015-10-13 | 334.61 |
| 2015-10-12 | 336.28 |
| 2015-10-09 | 336.28 |
| 2015-10-08 | 336.28 |
| 2015-10-07 | 336.28 |
| 2015-10-06 | 336.28 |
| 2015-10-05 | 334.61 |
| 2015-10-02 | 321.24 |
| 2015-09-30 | 311.21 |
| 2015-09-29 | 309.54 |
| 2015-09-25 | 309.54 |
| 2015-09-24 | 316.22 |
| 2015-09-23 | 317.89 |
| 2015-09-22 | 317.89 |
| 2015-09-21 | 314.55 |
| 2015-09-18 | 314.55 |
| 2015-09-17 | 319.57 |
| 2015-09-16 | 319.57 |
| 2015-09-15 | 319.57 |
| 2015-09-14 | 320.40 |
| 2015-09-11 | 320.40 |
| 2015-09-10 | 320.40 |
| 2015-09-09 | 320.40 |
| 2015-09-08 | 313.78 |
| 2015-09-07 | 313.78 |
| 2015-09-04 | 313.78 |
| 2015-09-02 | 313.78 |
| 2015-09-01 | 313.78 |
| 2015-08-31 | 313.78 |
| 2015-08-28 | 305.51 |
| 2015-08-27 | 305.51 |
| 2015-08-26 | 305.51 |
| 2015-08-25 | 307.16 |
| 2015-08-24 | 315.44 |
| 2015-08-21 | 315.44 |
| 2015-08-20 | 330.33 |
| 2015-08-19 | 330.33 |
| 2015-08-18 | 325.37 |
| 2015-08-17 | 325.37 |
| 2015-08-14 | 330.33 |
| 2015-08-13 | 322.06 |
| 2015-08-12 | 336.95 |
| 2015-08-11 | 336.95 |
| 2015-08-10 | 336.95 |
| 2015-08-07 | 336.95 |
| 2015-08-06 | 336.95 |
| 2015-08-05 | 335.30 |
| 2015-08-04 | 322.06 |
| 2015-08-03 | 322.06 |
| 2015-07-31 | 336.95 |
| 2015-07-30 | 336.95 |
| 2015-07-29 | 336.95 |
| 2015-07-28 | 336.95 |
| 2015-07-27 | 336.95 |
| 2015-07-24 | 331.99 |
| 2015-07-23 | 331.99 |
| 2015-07-22 | 325.37 |
| 2015-07-21 | 325.37 |
| 2015-07-20 | 317.09 |
| 2015-07-17 | 346.88 |
| 2015-07-16 | 328.68 |
| 2015-07-15 | 328.68 |
| 2015-07-14 | 328.68 |
| 2015-07-13 | 323.71 |
| 2015-07-10 | 323.71 |
| 2015-07-09 | 322.06 |
| 2015-07-08 | 313.78 |
| 2015-07-07 | 348.54 |
| 2015-07-06 | 351.85 |
| 2015-07-03 | 351.85 |
| 2015-07-02 | 351.85 |
| 2015-06-30 | 351.85 |
| 2015-06-29 | 351.85 |
| 2015-06-26 | 351.85 |
| 2015-06-25 | 356.82 |
| 2015-06-24 | 356.82 |
| 2015-06-23 | 346.88 |
| 2015-06-22 | 351.85 |
| 2015-06-19 | 351.85 |
| 2015-06-18 | 351.85 |
| 2015-06-17 | 351.85 |
| 2015-06-16 | 351.85 |
| 2015-06-15 | 351.85 |
| 2015-06-12 | 361.78 |
| 2015-06-11 | 355.16 |
| 2015-06-10 | 355.16 |
| 2015-06-09 | 355.16 |
| 2015-06-08 | 363.44 |
| 2015-06-05 | 365.09 |
| 2015-06-04 | 365.09 |
| 2015-06-03 | 366.75 |
| 2015-06-02 | 365.09 |
| 2015-06-01 | 371.71 |
| 2015-05-29 | 363.44 |
| 2015-05-28 | 353.50 |
| 2015-05-27 | 359.94 |
| 2015-05-26 | 366.37 |
| 2015-05-22 | 364.76 |
| 2015-05-21 | 359.94 |
| 2015-05-20 | 359.94 |
| 2015-05-19 | 361.55 |
| 2015-05-18 | 363.15 |
| 2015-05-15 | 363.15 |
| 2015-05-14 | 358.33 |
| 2015-05-13 | 359.94 |
| 2015-05-12 | 359.94 |
| 2015-05-11 | 358.33 |
| 2015-05-08 | 351.90 |
| 2015-05-07 | 351.90 |
| 2015-05-06 | 358.33 |
| 2015-05-05 | 359.94 |
| 2015-05-04 | 366.37 |
| 2015-04-30 | 358.33 |
| 2015-04-29 | 348.68 |
| 2015-04-28 | 348.68 |
| 2015-04-27 | 348.68 |
| 2015-04-24 | 348.68 |
| 2015-04-23 | 348.68 |
| 2015-04-22 | 345.46 |
| 2015-04-21 | 345.46 |
| 2015-04-20 | 342.25 |
| 2015-04-17 | 342.25 |
| 2015-04-16 | 345.46 |
| 2015-04-15 | 345.46 |
| 2015-04-14 | 342.25 |
| 2015-04-13 | 340.64 |
| 2015-04-10 | 326.17 |
| 2015-04-09 | 327.77 |
| 2015-04-08 | 321.34 |
| 2015-04-02 | 313.30 |
| 2015-04-01 | 311.69 |
| 2015-03-31 | 311.69 |
| 2015-03-30 | 310.08 |
| 2015-03-27 | 308.48 |
| 2015-03-26 | 306.87 |
| 2015-03-25 | 306.87 |
| 2015-03-24 | 306.87 |
| 2015-03-23 | 306.87 |
| 2015-03-20 | 302.04 |
| 2015-03-19 | 306.87 |
| 2015-03-18 | 311.69 |
| 2015-03-17 | 311.69 |
| 2015-03-16 | 306.87 |
| 2015-03-13 | 306.87 |
| 2015-03-12 | 306.87 |
| 2015-03-11 | 306.87 |
| 2015-03-10 | 306.87 |
| 2015-03-09 | 306.87 |
| 2015-03-06 | 306.87 |
| 2015-03-05 | 306.87 |
| 2015-03-04 | 306.87 |
| 2015-03-03 | 306.87 |
| 2015-03-02 | 303.65 |
| 2015-02-27 | 303.65 |
| 2015-02-26 | 303.65 |
| 2015-02-25 | 310.08 |
| 2015-02-24 | 310.08 |
| 2015-02-23 | 310.08 |
| 2015-02-18 | 310.08 |
| 2015-02-17 | 310.08 |
| 2015-02-16 | 306.87 |
| 2015-02-13 | 305.26 |
| 2015-02-12 | 302.04 |
| 2015-02-11 | 302.04 |
| 2015-02-10 | 303.65 |
| 2015-02-09 | 302.04 |
| 2015-02-06 | 305.26 |
| 2015-02-05 | 302.04 |
| 2015-02-04 | 297.22 |
| 2015-02-03 | 314.91 |
| 2015-02-02 | 314.91 |
| 2015-01-30 | 314.91 |
| 2015-01-29 | 318.13 |
| 2015-01-28 | 318.13 |
| 2015-01-27 | 306.87 |
| 2015-01-26 | 306.87 |
| 2015-01-23 | 305.26 |
| 2015-01-22 | 308.48 |
| 2015-01-21 | 308.48 |
| 2015-01-20 | 310.08 |
| 2015-01-19 | 310.08 |
| 2015-01-16 | 310.08 |
| 2015-01-15 | 326.17 |
| 2015-01-14 | 326.17 |
| 2015-01-13 | 326.17 |
| 2015-01-12 | 342.25 |
| 2015-01-09 | 340.64 |
| 2015-01-08 | 330.99 |
| 2015-01-07 | 330.99 |
| 2015-01-06 | 330.99 |
| 2015-01-05 | 332.60 |
| 2015-01-02 | 332.60 |
| 2014-12-31 | 332.60 |
| 2014-12-30 | 332.60 |
| 2014-12-29 | 326.17 |
| 2014-12-24 | 334.21 |
| 2014-12-23 | 348.68 |
| 2014-12-22 | 353.50 |
| 2014-12-19 | 366.37 |
| 2014-12-18 | 353.50 |
| 2014-12-17 | 353.50 |
| 2014-12-16 | 353.50 |
| 2014-12-15 | 356.72 |
| 2014-12-12 | 356.72 |
| 2014-12-11 | 358.33 |
| 2014-12-10 | 359.94 |
| 2014-12-09 | 359.94 |
| 2014-12-08 | 363.15 |
| 2014-12-05 | 359.94 |
| 2014-12-04 | 359.94 |
| 2014-12-03 | 359.94 |
| 2014-12-02 | 358.33 |
| 2014-12-01 | 358.33 |
| 2014-11-28 | 358.33 |
| 2014-11-27 | 358.33 |
| 2014-11-26 | 358.33 |
| 2014-11-25 | 358.33 |
| 2014-11-24 | 358.33 |
| 2014-11-21 | 358.33 |
| 2014-11-20 | 353.50 |
| 2014-11-19 | 353.50 |
| 2014-11-18 | 351.90 |
| 2014-11-17 | 358.33 |
| 2014-11-14 | 358.33 |
| 2014-11-13 | 358.33 |
| 2014-11-12 | 358.33 |
| 2014-11-11 | 358.33 |
| 2014-11-10 | 358.33 |
| 2014-11-07 | 356.72 |
| 2014-11-06 | 355.11 |
| 2014-11-05 | 363.15 |
| 2014-11-04 | 363.15 |
| 2014-11-03 | 363.15 |
| 2014-10-31 | 363.15 |
| 2014-10-30 | 363.15 |
| 2014-10-29 | 355.11 |
| 2014-10-28 | 355.11 |
| 2014-10-27 | 353.50 |
| 2014-10-24 | 363.15 |
| 2014-10-23 | 363.15 |
| 2014-10-22 | 363.15 |
| 2014-10-21 | 363.15 |
| 2014-10-20 | 364.76 |
| 2014-10-17 | 350.29 |
| 2014-10-16 | 350.29 |
| 2014-10-15 | 350.29 |
| 2014-10-14 | 347.07 |
| 2014-10-13 | 358.33 |
| 2014-10-10 | 358.33 |
| 2014-10-09 | 359.94 |
| 2014-10-08 | 359.94 |
| 2014-10-07 | 367.98 |
| 2014-10-06 | 367.98 |
| 2014-10-03 | 367.98 |
| 2014-09-30 | 367.98 |
| 2014-09-29 | 367.98 |
| 2014-09-26 | 382.45 |
| 2014-09-25 | 382.45 |
| 2014-09-24 | 382.45 |
| 2014-09-23 | 382.45 |
| 2014-09-22 | 382.45 |
| 2014-09-19 | 382.45 |
| 2014-09-18 | 382.45 |
| 2014-09-17 | 385.67 |
| 2014-09-16 | 383.26 |
| 2014-09-15 | 380.07 |
| 2014-09-12 | 378.47 |
| 2014-09-11 | 378.47 |
| 2014-09-10 | 378.47 |
| 2014-09-08 | 376.88 |
| 2014-09-05 | 380.07 |
| 2014-09-04 | 380.07 |
| 2014-09-03 | 378.47 |
| 2014-09-02 | 394.42 |
| 2014-09-01 | 394.42 |
| 2014-08-29 | 394.42 |
| 2014-08-28 | 388.04 |
| 2014-08-27 | 389.64 |
| 2014-08-26 | 423.13 |
| 2014-08-25 | 423.13 |
| 2014-08-22 | 426.32 |
| 2014-08-21 | 418.34 |
| 2014-08-20 | 418.34 |
| 2014-08-19 | 419.94 |
| 2014-08-18 | 424.72 |
| 2014-08-15 | 424.72 |
| 2014-08-14 | 416.75 |
| 2014-08-13 | 403.99 |
| 2014-08-12 | 402.39 |
| 2014-08-11 | 399.21 |
| 2014-08-08 | 403.99 |
| 2014-08-07 | 407.18 |
| 2014-08-06 | 407.18 |
| 2014-08-05 | 413.56 |
| 2014-08-04 | 418.34 |
| 2014-08-01 | 418.34 |
| 2014-07-31 | 418.34 |
| 2014-07-30 | 418.34 |
| 2014-07-29 | 418.34 |
| 2014-07-28 | 413.56 |
| 2014-07-25 | 413.56 |
| 2014-07-24 | 411.96 |
| 2014-07-23 | 407.18 |
| 2014-07-22 | 411.96 |
| 2014-07-21 | 405.58 |
| 2014-07-18 | 408.77 |
| 2014-07-17 | 408.77 |
| 2014-07-16 | 423.13 |
| 2014-07-15 | 416.75 |
| 2014-07-14 | 416.75 |
| 2014-07-11 | 415.15 |
| 2014-07-10 | 415.15 |
| 2014-07-09 | 415.15 |
| 2014-07-08 | 432.70 |
| 2014-07-07 | 434.29 |
| 2014-07-04 | 440.67 |
| 2014-07-03 | 442.27 |
| 2014-07-02 | 429.51 |
| 2014-06-30 | 416.75 |
| 2014-06-27 | 424.72 |
| 2014-06-26 | 431.10 |
| 2014-06-25 | 442.27 |
| 2014-06-24 | 435.89 |
| 2014-06-23 | 435.89 |
| 2014-06-20 | 429.51 |
| 2014-06-19 | 434.29 |
| 2014-06-18 | 434.29 |
| 2014-06-17 | 434.29 |
| 2014-06-16 | 439.08 |
| 2014-06-13 | 426.32 |
| 2014-06-12 | 442.27 |
| 2014-06-11 | 442.27 |
| 2014-06-10 | 442.27 |
| 2014-06-09 | 440.67 |
| 2014-06-06 | 451.84 |
| 2014-06-05 | 432.70 |
| 2014-06-04 | 434.29 |
| 2014-06-03 | 431.10 |
| 2014-05-30 | 426.43 |
| 2014-05-29 | 427.99 |
| 2014-05-28 | 420.20 |
| 2014-05-27 | 417.09 |
| 2014-05-26 | 413.97 |
| 2014-05-23 | 417.09 |
| 2014-05-22 | 406.18 |
| 2014-05-21 | 406.18 |
| 2014-05-20 | 398.40 |
| 2014-05-19 | 395.28 |
| 2014-05-16 | 396.84 |
| 2014-05-15 | 396.84 |
| 2014-05-14 | 395.28 |
| 2014-05-13 | 395.28 |
| 2014-05-12 | 395.28 |
| 2014-05-09 | 395.28 |
| 2014-05-08 | 395.28 |
| 2014-05-07 | 390.61 |
| 2014-05-05 | 385.94 |
| 2014-05-02 | 395.28 |
| 2014-04-30 | 395.28 |
| 2014-04-29 | 395.28 |
| 2014-04-28 | 395.28 |
| 2014-04-25 | 393.72 |
| 2014-04-24 | 392.17 |
| 2014-04-23 | 395.28 |
| 2014-04-22 | 398.40 |
| 2014-04-17 | 392.17 |
| 2014-04-16 | 392.17 |
| 2014-04-15 | 392.17 |
| 2014-04-14 | 385.94 |
| 2014-04-11 | 389.05 |
| 2014-04-10 | 389.05 |
| 2014-04-09 | 387.49 |
| 2014-04-08 | 387.49 |
| 2014-04-07 | 387.49 |
| 2014-04-04 | 403.07 |
| 2014-04-03 | 406.18 |
| 2014-04-02 | 412.41 |
| 2014-04-01 | 409.30 |
| 2014-03-31 | 390.61 |
| 2014-03-28 | 387.49 |
| 2014-03-27 | 389.05 |
| 2014-03-26 | 379.71 |
| 2014-03-25 | 392.17 |
| 2014-03-24 | 392.17 |
| 2014-03-21 | 392.17 |
| 2014-03-20 | 378.15 |
| 2014-03-19 | 378.15 |
| 2014-03-18 | 379.71 |
| 2014-03-17 | 379.71 |
| 2014-03-14 | 379.71 |
| 2014-03-13 | 379.71 |
| 2014-03-12 | 364.13 |
| 2014-03-11 | 367.25 |
| 2014-03-10 | 367.25 |
| 2014-03-07 | 367.25 |
| 2014-03-06 | 367.25 |
| 2014-03-05 | 368.80 |
| 2014-03-04 | 368.80 |
| 2014-03-03 | 367.25 |
| 2014-02-28 | 367.25 |
| 2014-02-27 | 367.25 |
| 2014-02-26 | 367.25 |
| 2014-02-25 | 364.13 |
| 2014-02-24 | 367.25 |
| 2014-02-21 | 368.80 |
| 2014-02-20 | 367.25 |
| 2014-02-19 | 367.25 |
| 2014-02-18 | 367.25 |
| 2014-02-17 | 367.25 |
| 2014-02-14 | 367.25 |
| 2014-02-13 | 370.36 |
| 2014-02-12 | 368.80 |
| 2014-02-11 | 370.36 |
| 2014-02-10 | 367.25 |
| 2014-02-07 | 367.25 |
| 2014-02-06 | 368.80 |
| 2014-02-05 | 367.25 |
| 2014-02-04 | 364.13 |
| 2014-01-30 | 367.25 |
| 2014-01-29 | 367.25 |
| 2014-01-28 | 368.80 |
| 2014-01-27 | 368.80 |
| 2014-01-24 | 375.03 |
| 2014-01-23 | 375.03 |
| 2014-01-22 | 375.03 |
| 2014-01-21 | 375.03 |
| 2014-01-20 | 375.03 |
| 2014-01-17 | 368.80 |
| 2014-01-16 | 367.25 |
| 2014-01-15 | 375.03 |
| 2014-01-14 | 375.03 |
| 2014-01-13 | 375.03 |
| 2014-01-10 | 375.03 |
| 2014-01-09 | 375.03 |
| 2014-01-08 | 367.25 |
| 2014-01-07 | 368.80 |
| 2014-01-06 | 370.36 |
| 2014-01-03 | 370.36 |
| 2014-01-02 | 371.92 |
| 2013-12-31 | 371.92 |
| 2013-12-30 | 371.92 |
| 2013-12-27 | 371.92 |
| 2013-12-24 | 371.92 |
| 2013-12-23 | 371.92 |
| 2013-12-20 | 371.92 |
| 2013-12-19 | 371.92 |
| 2013-12-18 | 371.92 |
| 2013-12-17 | 373.48 |
| 2013-12-16 | 359.46 |
| 2013-12-13 | 375.03 |
| 2013-12-12 | 364.13 |
| 2013-12-11 | 364.13 |
| 2013-12-10 | 378.15 |
| 2013-12-09 | 362.57 |
| 2013-12-06 | 362.57 |
| 2013-12-05 | 368.80 |
| 2013-12-04 | 364.13 |
| 2013-12-03 | 368.80 |
| 2013-12-02 | 368.80 |
| 2013-11-29 | 370.36 |
| 2013-11-28 | 370.36 |
| 2013-11-27 | 371.92 |
| 2013-11-26 | 378.15 |
| 2013-11-25 | 382.82 |
| 2013-11-22 | 370.36 |
| 2013-11-21 | 370.36 |
| 2013-11-20 | 371.92 |
| 2013-11-19 | 373.48 |
| 2013-11-18 | 375.03 |
| 2013-11-15 | 375.03 |
| 2013-11-14 | 375.03 |
| 2013-11-13 | 375.03 |
| 2013-11-12 | 376.59 |
| 2013-11-11 | 385.94 |
| 2013-11-08 | 398.40 |
| 2013-11-07 | 401.51 |
| 2013-11-06 | 395.28 |
| 2013-11-05 | 390.61 |
| 2013-11-04 | 379.71 |
| 2013-11-01 | 375.03 |
| 2013-10-31 | 378.15 |
| 2013-10-30 | 373.48 |
| 2013-10-29 | 370.36 |
| 2013-10-28 | 367.25 |
| 2013-10-25 | 361.02 |
| 2013-10-24 | 364.13 |
| 2013-10-23 | 367.25 |
| 2013-10-22 | 368.80 |
| 2013-10-21 | 361.02 |
| 2013-10-18 | 361.02 |
| 2013-10-17 | 348.56 |
| 2013-10-16 | 343.88 |
| 2013-10-15 | 342.33 |
| 2013-10-11 | 342.33 |
| 2013-10-10 | 342.33 |
| 2013-10-09 | 342.33 |
| 2013-10-08 | 336.10 |
| 2013-10-07 | 336.10 |
| 2013-10-04 | 339.21 |
| 2013-10-03 | 343.88 |
| 2013-10-02 | 340.77 |
| 2013-09-30 | 326.75 |
| 2013-09-27 | 329.87 |
| 2013-09-26 | 332.98 |
| 2013-09-25 | 336.10 |
| 2013-09-24 | 334.54 |
| 2013-09-23 | 323.64 |
| 2013-09-19 | 326.75 |
| 2013-09-18 | 320.52 |
| 2013-09-17 | 320.52 |
| 2013-09-16 | 329.87 |
| 2013-09-13 | 320.52 |
| 2013-09-12 | 315.85 |
| 2013-09-11 | 315.85 |
| 2013-09-10 | 311.18 |
| 2013-09-09 | 304.95 |
| 2013-09-06 | 304.95 |
| 2013-09-05 | 289.37 |
| 2013-09-04 | 298.72 |
| 2013-09-03 | 298.72 |
| 2013-09-02 | 301.05 |
| 2013-08-30 | 301.05 |
| 2013-08-29 | 301.05 |
| 2013-08-28 | 301.05 |
| 2013-08-27 | 301.05 |
| 2013-08-26 | 301.05 |
| 2013-08-23 | 297.97 |
| 2013-08-22 | 301.05 |
| 2013-08-21 | 305.68 |
| 2013-08-20 | 305.68 |
| 2013-08-19 | 305.68 |
| 2013-08-16 | 316.48 |
| 2013-08-15 | 316.48 |
| 2013-08-13 | 314.94 |
| 2013-08-12 | 301.05 |
| 2013-08-09 | 301.05 |
| 2013-08-08 | 301.05 |
| 2013-08-07 | 301.05 |
| 2013-08-06 | 301.05 |
| 2013-08-05 | 301.05 |
| 2013-08-02 | 297.97 |
| 2013-08-01 | 237.81 |
| 2013-07-31 | 262.49 |
| 2013-07-30 | 262.49 |
| 2013-07-29 | 236.27 |
| 2013-07-26 | 234.73 |
| 2013-07-25 | 234.73 |
| 2013-07-24 | 262.49 |
| 2013-07-23 | 262.49 |
| 2013-07-22 | 262.49 |
| 2013-07-19 | 262.49 |
| 2013-07-18 | 268.66 |
| 2013-07-17 | 239.35 |
| 2013-07-16 | 247.07 |
| 2013-07-15 | 247.07 |
| 2013-07-12 | 247.07 |
| 2013-07-11 | 262.49 |
| 2013-07-10 | 262.49 |
| 2013-07-09 | 267.12 |
| 2013-07-08 | 270.20 |
| 2013-07-05 | 270.20 |
| 2013-07-04 | 270.20 |
| 2013-07-03 | 270.20 |
| 2013-07-02 | 270.20 |
| 2013-06-28 | 270.20 |
| 2013-06-27 | 270.20 |
| 2013-06-26 | 270.20 |
| 2013-06-25 | 247.07 |
| 2013-06-24 | 242.44 |
| 2013-06-21 | 262.49 |
| 2013-06-20 | 262.49 |
| 2013-06-19 | 262.49 |
| 2013-06-18 | 262.49 |
| 2013-06-17 | 262.49 |
| 2013-06-14 | 262.49 |
| 2013-06-13 | 262.49 |
| 2013-06-11 | 262.49 |
| 2013-06-10 | 262.49 |
| 2013-06-07 | 262.49 |
| 2013-06-06 | 262.49 |
| 2013-06-05 | 262.49 |
| 2013-06-04 | 262.49 |
| 2013-06-03 | 262.49 |
| 2013-05-31 | 262.49 |
| 2013-05-30 | 262.49 |
| 2013-05-29 | 262.49 |
| 2013-05-28 | 262.49 |
| 2013-05-27 | 260.99 |
| 2013-05-24 | 260.99 |
| 2013-05-23 | 260.99 |
| 2013-05-22 | 260.99 |
| 2013-05-21 | 260.99 |
| 2013-05-20 | 259.49 |
| 2013-05-16 | 260.99 |
| 2013-05-15 | 260.99 |
| 2013-05-14 | 259.49 |
| 2013-05-13 | 269.98 |
| 2013-05-10 | 269.98 |
| 2013-05-09 | 266.98 |
| 2013-05-08 | 266.98 |
| 2013-05-07 | 266.98 |
| 2013-05-06 | 266.98 |
| 2013-05-03 | 266.98 |
| 2013-05-02 | 266.98 |
| 2013-04-30 | 259.49 |
| 2013-04-29 | 259.49 |
| 2013-04-26 | 259.49 |
| 2013-04-25 | 259.49 |
| 2013-04-24 | 259.49 |
| 2013-04-23 | 266.98 |
| 2013-04-22 | 274.47 |
| 2013-04-19 | 274.47 |
| 2013-04-18 | 266.98 |
| 2013-04-17 | 266.98 |
| 2013-04-16 | 266.98 |
| 2013-04-15 | 266.98 |
| 2013-04-12 | 266.98 |
| 2013-04-11 | 269.98 |
| 2013-04-10 | 274.47 |
| 2013-04-09 | 274.47 |
| 2013-04-08 | 274.47 |
| 2013-04-05 | 274.47 |
| 2013-04-03 | 263.99 |
| 2013-04-02 | 263.99 |
| 2013-03-28 | 274.47 |
| 2013-03-27 | 274.47 |
| 2013-03-26 | 274.47 |
| 2013-03-25 | 281.96 |
| 2013-03-22 | 274.47 |
| 2013-03-21 | 278.97 |
| 2013-03-20 | 274.47 |
| 2013-03-19 | 274.47 |
| 2013-03-18 | 268.48 |
| 2013-03-15 | 262.49 |
| 2013-03-14 | 259.49 |
| 2013-03-13 | 256.50 |
| 2013-03-12 | 266.98 |
| 2013-03-11 | 266.98 |
| 2013-03-08 | 266.98 |
| 2013-03-07 | 259.49 |
| 2013-03-06 | 256.50 |
| 2013-03-05 | 259.49 |
| 2013-03-04 | 259.49 |
| 2013-03-01 | 281.96 |
| 2013-02-28 | 281.96 |
| 2013-02-27 | 281.96 |
| 2013-02-26 | 281.96 |
| 2013-02-25 | 281.96 |
| 2013-02-22 | 281.96 |
| 2013-02-21 | 281.96 |
| 2013-02-20 | 281.96 |
| 2013-02-19 | 281.96 |
| 2013-02-18 | 280.46 |
| 2013-02-15 | 280.46 |
| 2013-02-14 | 281.96 |
| 2013-02-08 | 281.96 |
| 2013-02-07 | 281.96 |
| 2013-02-06 | 281.96 |
| 2013-02-05 | 289.45 |
| 2013-02-04 | 289.45 |
| 2013-02-01 | 289.45 |
| 2013-01-31 | 283.46 |
| 2013-01-30 | 278.97 |
| 2013-01-29 | 259.49 |
| 2013-01-28 | 259.49 |
| 2013-01-25 | 259.49 |
| 2013-01-24 | 259.49 |
| 2013-01-23 | 259.49 |
| 2013-01-22 | 259.49 |
| 2013-01-21 | 259.49 |
| 2013-01-18 | 259.49 |
| 2013-01-17 | 259.49 |
| 2013-01-16 | 259.49 |
| 2013-01-15 | 269.98 |
| 2013-01-14 | 283.46 |
| 2013-01-11 | 259.49 |
| 2013-01-10 | 256.50 |
| 2013-01-09 | 259.49 |
| 2013-01-08 | 265.49 |
| 2013-01-07 | 265.49 |
| 2013-01-04 | 265.49 |
| 2013-01-03 | 266.98 |
| 2013-01-02 | 266.98 |
| 2012-12-31 | 262.49 |
| 2012-12-28 | 266.98 |
| 2012-12-27 | 262.49 |
| 2012-12-24 | 244.52 |
| 2012-12-21 | 244.52 |
| 2012-12-20 | 244.52 |
| 2012-12-19 | 252.00 |
| 2012-12-18 | 252.00 |
| 2012-12-17 | 234.03 |
| 2012-12-14 | 222.05 |
| 2012-12-13 | 222.05 |
| 2012-12-12 | 222.05 |
| 2012-12-11 | 222.05 |
| 2012-12-10 | 222.05 |
| 2012-12-07 | 219.05 |
| 2012-12-06 | 219.05 |
| 2012-12-05 | 213.06 |
| 2012-12-04 | 208.57 |
| 2012-12-03 | 198.08 |
| 2012-11-30 | 214.56 |
| 2012-11-29 | 214.56 |
| 2012-11-28 | 214.56 |
| 2012-11-27 | 214.56 |
| 2012-11-26 | 214.56 |
| 2012-11-23 | 214.56 |
| 2012-11-22 | 214.56 |
| 2012-11-21 | 214.56 |
| 2012-11-20 | 214.56 |
| 2012-11-19 | 214.56 |
| 2012-11-16 | 214.56 |
| 2012-11-15 | 214.56 |
| 2012-11-14 | 214.56 |
| 2012-11-13 | 214.56 |
| 2012-11-12 | 214.56 |
| 2012-11-09 | 214.56 |
| 2012-11-08 | 214.56 |
| 2012-11-07 | 201.08 |
| 2012-11-06 | 201.08 |
| 2012-11-05 | 217.55 |
| 2012-11-02 | 217.55 |
| 2012-11-01 | 217.55 |
| 2012-10-31 | 217.55 |
| 2012-10-30 | 217.55 |
| 2012-10-29 | 217.55 |
| 2012-10-26 | 217.55 |
| 2012-10-25 | 217.55 |
| 2012-10-24 | 214.56 |
| 2012-10-22 | 207.07 |
| 2012-10-19 | 207.07 |
| 2012-10-18 | 207.07 |
| 2012-10-17 | 207.07 |
| 2012-10-16 | 207.07 |
| 2012-10-15 | 207.07 |
| 2012-10-12 | 214.56 |
| 2012-10-11 | 214.56 |
| 2012-10-10 | 211.56 |
| 2012-10-09 | 207.07 |
| 2012-10-08 | 207.07 |
| 2012-10-05 | 207.07 |
| 2012-10-04 | 216.06 |
| 2012-10-03 | 216.06 |
| 2012-09-28 | 207.07 |
| 2012-09-27 | 225.04 |
| 2012-09-26 | 226.54 |
| 2012-09-25 | 229.54 |
| 2012-09-24 | 214.56 |
| 2012-09-21 | 214.56 |
| 2012-09-20 | 214.56 |
| 2012-09-19 | 214.56 |
| 2012-09-18 | 214.56 |
| 2012-09-17 | 214.56 |
| 2012-09-14 | 214.56 |
| 2012-09-13 | 204.07 |
| 2012-09-12 | 207.07 |
| 2012-09-11 | 207.07 |
| 2012-09-10 | 207.07 |
| 2012-09-07 | 207.07 |
| 2012-09-06 | 198.08 |
| 2012-09-05 | 195.09 |
| 2012-09-04 | 204.07 |
| 2012-09-03 | 204.07 |
| 2012-08-31 | 204.07 |
| 2012-08-30 | 204.07 |
| 2012-08-29 | 204.07 |
| 2012-08-28 | 204.07 |
| 2012-08-27 | 204.07 |
| 2012-08-24 | 204.07 |
| 2012-08-23 | 204.07 |
| 2012-08-22 | 207.04 |
| 2012-08-21 | 207.04 |
| 2012-08-20 | 204.07 |
| 2012-08-17 | 204.07 |
| 2012-08-16 | 204.07 |
| 2012-08-15 | 204.07 |
| 2012-08-14 | 204.07 |
| 2012-08-13 | 198.14 |
| 2012-08-10 | 196.66 |
| 2012-08-09 | 196.66 |
| 2012-08-08 | 196.66 |
| 2012-08-07 | 196.66 |
| 2012-08-06 | 196.66 |
| 2012-08-03 | 196.66 |
| 2012-08-02 | 196.66 |
| 2012-08-01 | 196.66 |
| 2012-07-31 | 196.66 |
| 2012-07-30 | 196.66 |
| 2012-07-27 | 184.79 |
| 2012-07-26 | 196.66 |
| 2012-07-25 | 196.66 |
| 2012-07-24 | 199.62 |
| 2012-07-23 | 207.04 |
| 2012-07-20 | 207.04 |
| 2012-07-19 | 208.52 |
| 2012-07-18 | 190.72 |
| 2012-07-17 | 189.24 |
| 2012-07-16 | 210.01 |
| 2012-07-13 | 210.01 |
| 2012-07-12 | 211.49 |
| 2012-07-11 | 204.07 |
| 2012-07-10 | 204.07 |
| 2012-07-09 | 204.07 |
| 2012-07-06 | 204.07 |
| 2012-07-05 | 204.07 |
| 2012-07-04 | 208.52 |
| 2012-07-03 | 211.49 |
| 2012-06-29 | 211.49 |
| 2012-06-28 | 223.36 |
| 2012-06-27 | 204.07 |
| 2012-06-26 | 204.07 |
| 2012-06-25 | 195.17 |
| 2012-06-22 | 195.17 |
| 2012-06-21 | 195.17 |
| 2012-06-20 | 195.17 |
| 2012-06-19 | 178.86 |
| 2012-06-18 | 178.86 |
| 2012-06-15 | 195.17 |
| 2012-06-14 | 195.17 |
| 2012-06-13 | 195.17 |
| 2012-06-12 | 195.17 |
| 2012-06-11 | 198.14 |
| 2012-06-08 | 193.69 |
| 2012-06-07 | 193.69 |
| 2012-06-06 | 190.72 |
| 2012-06-05 | 190.72 |
| 2012-06-04 | 179.60 |
| 2012-06-01 | 179.60 |
| 2012-05-31 | 179.60 |
| 2012-05-30 | 179.60 |
| 2012-05-29 | 179.60 |
| 2012-05-28 | 202.66 |
| 2012-05-25 | 202.66 |
| 2012-05-24 | 186.80 |
| 2012-05-23 | 181.04 |
| 2012-05-22 | 170.95 |
| 2012-05-21 | 170.95 |
| 2012-05-18 | 170.95 |
| 2012-05-17 | 170.95 |
| 2012-05-16 | 181.04 |
| 2012-05-15 | 181.04 |
| 2012-05-14 | 175.27 |
| 2012-05-11 | 175.27 |
| 2012-05-10 | 175.27 |
| 2012-05-09 | 179.60 |
| 2012-05-08 | 179.60 |
| 2012-05-07 | 179.60 |
| 2012-05-04 | 179.60 |
| 2012-05-03 | 179.60 |
| 2012-05-02 | 181.04 |
| 2012-04-30 | 186.80 |
| 2012-04-27 | 176.72 |
| 2012-04-26 | 176.72 |
| 2012-04-25 | 176.72 |
| 2012-04-24 | 188.25 |
| 2012-04-23 | 188.25 |
| 2012-04-20 | 181.04 |
| 2012-04-19 | 175.27 |
| 2012-04-18 | 175.27 |
| 2012-04-17 | 179.60 |
| 2012-04-16 | 173.83 |
| 2012-04-13 | 173.83 |
| 2012-04-12 | 173.83 |
| 2012-04-11 | 173.83 |
| 2012-04-10 | 173.83 |
| 2012-04-05 | 173.83 |
| 2012-04-03 | 173.83 |
| 2012-04-02 | 172.39 |
| 2012-03-30 | 176.72 |
| 2012-03-29 | 176.72 |
| 2012-03-28 | 176.72 |
| 2012-03-27 | 176.72 |
| 2012-03-26 | 172.39 |
| 2012-03-23 | 188.25 |
| 2012-03-22 | 188.25 |
| 2012-03-21 | 188.25 |
| 2012-03-20 | 176.72 |
| 2012-03-19 | 172.39 |
| 2012-03-16 | 188.25 |
| 2012-03-15 | 176.72 |
| 2012-03-14 | 188.25 |
| 2012-03-13 | 188.25 |
| 2012-03-12 | 170.95 |
| 2012-03-09 | 172.39 |
| 2012-03-08 | 172.39 |
| 2012-03-07 | 168.07 |
| 2012-03-06 | 188.25 |
| 2012-03-05 | 188.25 |
| 2012-03-02 | 188.25 |
| 2012-03-01 | 188.25 |
| 2012-02-29 | 188.25 |
| 2012-02-28 | 178.16 |
| 2012-02-27 | 178.16 |
| 2012-02-24 | 176.72 |
| 2012-02-23 | 176.72 |
| 2012-02-22 | 176.72 |
| 2012-02-21 | 176.72 |
| 2012-02-20 | 176.72 |
| 2012-02-17 | 176.72 |
| 2012-02-16 | 172.39 |
| 2012-02-15 | 172.39 |
| 2012-02-14 | 181.04 |
| 2012-02-13 | 186.80 |
| 2012-02-10 | 170.95 |
| 2012-02-09 | 188.25 |
| 2012-02-08 | 173.83 |
| 2012-02-07 | 173.83 |
| 2012-02-06 | 173.83 |
| 2012-02-03 | 173.83 |
| 2012-02-02 | 173.83 |
| 2012-02-01 | 173.83 |
| 2012-01-31 | 173.83 |
| 2012-01-30 | 173.83 |
| 2012-01-27 | 173.83 |
| 2012-01-26 | 173.83 |
| 2012-01-20 | 173.83 |
| 2012-01-19 | 173.83 |
| 2012-01-18 | 173.83 |
| 2012-01-17 | 173.83 |
| 2012-01-16 | 173.83 |
| 2012-01-13 | 175.27 |
| 2012-01-12 | 185.36 |
| 2012-01-11 | 173.83 |
| 2012-01-10 | 173.83 |
| 2012-01-09 | 185.36 |
| 2012-01-06 | 185.36 |
| 2012-01-05 | 185.36 |
| 2012-01-04 | 173.83 |
| 2012-01-03 | 172.39 |
| 2011-12-30 | 173.83 |
| 2011-12-29 | 173.83 |
| 2011-12-28 | 173.83 |
| 2011-12-23 | 173.83 |
| 2011-12-22 | 176.72 |
| 2011-12-21 | 173.83 |
| 2011-12-20 | 173.83 |
| 2011-12-19 | 173.83 |
| 2011-12-16 | 173.83 |
| 2011-12-15 | 173.83 |
| 2011-12-14 | 173.83 |
| 2011-12-13 | 181.04 |
| 2011-12-12 | 181.04 |
| 2011-12-09 | 186.80 |
| 2011-12-08 | 181.04 |
| 2011-12-07 | 181.04 |
| 2011-12-06 | 175.27 |
| 2011-12-05 | 175.27 |
| 2011-12-02 | 175.27 |
| 2011-12-01 | 181.04 |
| 2011-11-30 | 181.04 |
| 2011-11-29 | 176.72 |
| 2011-11-28 | 176.72 |
| 2011-11-25 | 173.83 |
| 2011-11-24 | 188.25 |
| 2011-11-23 | 159.42 |
| 2011-11-22 | 159.42 |
| 2011-11-21 | 155.10 |
| 2011-11-18 | 155.10 |
| 2011-11-17 | 155.10 |
| 2011-11-16 | 155.10 |
| 2011-11-15 | 157.98 |
| 2011-11-14 | 136.36 |
| 2011-11-11 | 159.42 |
| 2011-11-10 | 159.42 |
| 2011-11-09 | 159.42 |
| 2011-11-08 | 159.42 |
| 2011-11-07 | 159.42 |
| 2011-11-04 | 159.42 |
| 2011-11-03 | 159.42 |
| 2011-11-02 | 159.42 |
| 2011-11-01 | 159.42 |
| 2011-10-31 | 159.42 |
| 2011-10-28 | 159.42 |
| 2011-10-27 | 159.42 |
| 2011-10-26 | 159.42 |
| 2011-10-25 | 159.42 |
| 2011-10-24 | 159.42 |
| 2011-10-21 | 159.42 |
| 2011-10-20 | 159.42 |
| 2011-10-19 | 159.42 |
| 2011-10-18 | 159.42 |
| 2011-10-17 | 159.42 |
| 2011-10-14 | 159.42 |
| 2011-10-13 | 159.42 |
| 2011-10-12 | 152.21 |
| 2011-10-11 | 145.01 |
| 2011-10-10 | 145.01 |
| 2011-10-07 | 145.01 |
| 2011-10-06 | 145.01 |
| 2011-10-04 | 145.01 |
| 2011-10-03 | 145.01 |
| 2011-09-30 | 159.42 |
| 2011-09-28 | 145.01 |
| 2011-09-27 | 145.01 |
| 2011-09-26 | 149.33 |
| 2011-09-23 | 159.42 |
| 2011-09-22 | 159.42 |
| 2011-09-21 | 152.21 |
| 2011-09-20 | 172.39 |
| 2011-09-19 | 159.42 |
| 2011-09-16 | 199.78 |
| 2011-09-15 | 209.86 |
| 2011-09-14 | 217.07 |
| 2011-09-12 | 231.48 |
| 2011-09-09 | 159.42 |
| 2011-09-08 | 159.42 |
| 2011-09-07 | 159.42 |
| 2011-09-06 | 159.42 |
| 2011-09-05 | 159.42 |
| 2011-09-02 | 159.42 |
| 2011-09-01 | 159.42 |
| 2011-08-31 | 159.42 |
| 2011-08-30 | 159.42 |
| 2011-08-29 | 159.42 |
| 2011-08-26 | 173.83 |
| 2011-08-25 | 159.42 |
| 2011-08-24 | 150.05 |
| 2011-08-23 | 150.05 |
| 2011-08-22 | 148.62 |
| 2011-08-19 | 157.20 |
| 2011-08-18 | 157.20 |
| 2011-08-17 | 164.34 |
| 2011-08-16 | 157.20 |
| 2011-08-15 | 157.20 |
| 2011-08-12 | 150.05 |
| 2011-08-11 | 150.05 |
| 2011-08-10 | 150.05 |
| 2011-08-09 | 150.05 |
| 2011-08-08 | 150.05 |
| 2011-08-05 | 150.05 |
| 2011-08-04 | 164.34 |
| 2011-08-03 | 177.20 |
| 2011-08-02 | 162.91 |
| 2011-08-01 | 165.77 |
| 2011-07-29 | 160.06 |
| 2011-07-28 | 185.77 |
| 2011-07-27 | 192.92 |
| 2011-07-26 | 180.06 |
| 2011-07-25 | 178.63 |
| 2011-07-22 | 175.77 |
| 2011-07-21 | 172.92 |
| 2011-07-20 | 172.92 |
| 2011-07-19 | 170.06 |
| 2011-07-18 | 180.06 |
| 2011-07-15 | 181.49 |
| 2011-07-14 | 172.92 |
| 2011-07-13 | 168.63 |
| 2011-07-12 | 168.63 |
| 2011-07-11 | 181.49 |
| 2011-07-08 | 165.77 |
| 2011-07-07 | 167.20 |
| 2011-07-06 | 167.20 |
| 2011-07-05 | 164.34 |
| 2011-07-04 | 164.34 |
| 2011-06-30 | 164.34 |
| 2011-06-29 | 164.34 |
| 2011-06-28 | 164.34 |
| 2011-06-27 | 164.34 |
| 2011-06-24 | 160.06 |
| 2011-06-23 | 164.34 |
| 2011-06-22 | 164.34 |
| 2011-06-21 | 160.06 |
| 2011-06-20 | 160.06 |
| 2011-06-17 | 160.06 |
| 2011-06-16 | 160.06 |
| 2011-06-15 | 160.06 |
| 2011-06-14 | 160.06 |
| 2011-06-13 | 160.06 |
| 2011-06-10 | 160.06 |
| 2011-06-09 | 160.06 |
| 2011-06-08 | 162.91 |
| 2011-06-07 | 162.91 |
| 2011-06-03 | 162.91 |
| 2011-06-02 | 164.34 |
| 2011-06-01 | 164.34 |
| 2011-05-31 | 164.34 |
| 2011-05-30 | 164.34 |
| 2011-05-27 | 165.77 |
| 2011-05-26 | 165.77 |
| 2011-05-25 | 165.77 |
| 2011-05-24 | 164.34 |
| 2011-05-23 | 165.77 |
| 2011-05-20 | 167.20 |
| 2011-05-19 | 167.20 |
| 2011-05-18 | 167.20 |
| 2011-05-17 | 167.20 |
| 2011-05-16 | 167.20 |
| 2011-05-13 | 167.20 |
| 2011-05-12 | 167.20 |
| 2011-05-11 | 171.49 |
| 2011-05-09 | 167.20 |
| 2011-05-06 | 165.77 |
| 2011-05-05 | 171.49 |
| 2011-05-04 | 172.92 |
| 2011-05-03 | 182.92 |
| 2011-04-29 | 185.77 |
| 2011-04-28 | 178.63 |
| 2011-04-27 | 174.34 |
| 2011-04-26 | 167.38 |
| 2011-04-21 | 168.77 |
| 2011-04-20 | 168.77 |
| 2011-04-19 | 168.77 |
| 2011-04-18 | 168.77 |
| 2011-04-15 | 168.77 |
| 2011-04-14 | 167.38 |
| 2011-04-13 | 167.38 |
| 2011-04-12 | 167.38 |
| 2011-04-11 | 168.77 |
| 2011-04-08 | 178.52 |
| 2011-04-07 | 178.52 |
| 2011-04-06 | 168.77 |
| 2011-04-04 | 164.60 |
| 2011-04-01 | 164.60 |
| 2011-03-31 | 167.38 |
| 2011-03-30 | 167.38 |
| 2011-03-29 | 167.38 |
| 2011-03-28 | 167.38 |
| 2011-03-25 | 167.38 |
| 2011-03-24 | 167.38 |
| 2011-03-23 | 171.56 |
| 2011-03-22 | 171.56 |
| 2011-03-21 | 171.56 |
| 2011-03-18 | 163.20 |
| 2011-03-17 | 161.81 |
| 2011-03-16 | 164.60 |
| 2011-03-15 | 154.85 |
| 2011-03-14 | 164.60 |
| 2011-03-11 | 161.81 |
| 2011-03-10 | 167.38 |
| 2011-03-09 | 159.03 |
| 2011-03-08 | 159.03 |
| 2011-03-07 | 164.60 |
| 2011-03-04 | 164.60 |
| 2011-03-03 | 164.60 |
| 2011-03-02 | 157.63 |
| 2011-03-01 | 161.81 |
| 2011-02-28 | 159.03 |
| 2011-02-25 | 159.03 |
| 2011-02-24 | 157.63 |
| 2011-02-23 | 174.34 |
| 2011-02-22 | 174.34 |
| 2011-02-21 | 174.34 |
| 2011-02-18 | 178.52 |
| 2011-02-17 | 178.52 |
| 2011-02-16 | 168.77 |
| 2011-02-15 | 171.56 |
| 2011-02-14 | 159.03 |
| 2011-02-11 | 159.03 |
| 2011-02-10 | 174.34 |
| 2011-02-09 | 177.13 |
| 2011-02-08 | 174.34 |
| 2011-02-07 | 174.34 |
| 2011-02-02 | 184.09 |
| 2011-02-01 | 184.09 |
| 2011-01-31 | 184.09 |
| 2011-01-28 | 184.09 |
| 2011-01-27 | 184.09 |
| 2011-01-26 | 184.09 |
| 2011-01-25 | 184.09 |
| 2011-01-24 | 186.88 |
| 2011-01-21 | 198.02 |
| 2011-01-20 | 198.02 |
| 2011-01-19 | 186.88 |
| 2011-01-18 | 189.66 |
| 2011-01-17 | 189.66 |
| 2011-01-14 | 191.06 |
| 2011-01-13 | 193.84 |
| 2011-01-12 | 193.84 |
| 2011-01-11 | 206.37 |
| 2011-01-10 | 206.37 |
| 2011-01-07 | 209.16 |
| 2011-01-06 | 193.84 |
| 2011-01-05 | 191.06 |
| 2011-01-04 | 178.52 |
| 2011-01-03 | 172.95 |
| 2010-12-31 | 171.56 |
| 2010-12-30 | 170.17 |
| 2010-12-29 | 170.17 |
| 2010-12-28 | 170.17 |
| 2010-12-24 | 172.95 |
| 2010-12-23 | 172.95 |
| 2010-12-22 | 172.95 |
| 2010-12-21 | 172.95 |
| 2010-12-20 | 177.13 |
| 2010-12-17 | 177.13 |
| 2010-12-16 | 177.13 |
| 2010-12-15 | 177.13 |
| 2010-12-14 | 179.91 |
| 2010-12-13 | 179.91 |
| 2010-12-10 | 178.52 |
| 2010-12-09 | 182.70 |
| 2010-12-08 | 182.70 |
| 2010-12-07 | 182.70 |
| 2010-12-06 | 185.48 |
| 2010-12-03 | 189.66 |
| 2010-12-02 | 174.34 |
| 2010-12-01 | 174.34 |
| 2010-11-30 | 170.17 |
| 2010-11-29 | 174.34 |
| 2010-11-26 | 167.38 |
| 2010-11-25 | 167.38 |
| 2010-11-24 | 167.38 |
| 2010-11-23 | 163.20 |
| 2010-11-22 | 168.77 |
| 2010-11-19 | 167.38 |
| 2010-11-18 | 163.20 |
| 2010-11-17 | 167.38 |
| 2010-11-16 | 168.77 |
| 2010-11-15 | 167.38 |
| 2010-11-12 | 168.77 |
| 2010-11-11 | 168.77 |
| 2010-11-10 | 168.77 |
| 2010-11-09 | 164.60 |
| 2010-11-08 | 160.42 |
| 2010-11-05 | 160.42 |
| 2010-11-04 | 160.42 |
| 2010-11-03 | 161.81 |
| 2010-11-02 | 161.81 |
| 2010-11-01 | 161.81 |
| 2010-10-29 | 161.81 |
| 2010-10-28 | 164.60 |
| 2010-10-27 | 164.60 |
| 2010-10-26 | 164.60 |
| 2010-10-25 | 163.20 |
| 2010-10-22 | 167.38 |
| 2010-10-21 | 161.81 |
| 2010-10-20 | 161.81 |
| 2010-10-19 | 160.42 |
| 2010-10-18 | 161.81 |
| 2010-10-15 | 161.81 |
| 2010-10-14 | 167.38 |
| 2010-10-13 | 159.03 |
| 2010-10-12 | 167.38 |
| 2010-10-11 | 170.17 |
| 2010-10-08 | 161.81 |
| 2010-10-07 | 160.42 |
| 2010-10-06 | 160.42 |
| 2010-10-05 | 160.42 |
| 2010-10-04 | 160.42 |
| 2010-09-30 | 160.42 |
| 2010-09-29 | 160.42 |
| 2010-09-28 | 164.60 |
| 2010-09-27 | 171.56 |
| 2010-09-24 | 164.60 |
| 2010-09-22 | 157.63 |
| 2010-09-21 | 161.81 |
| 2010-09-20 | 159.03 |
| 2010-09-17 | 156.24 |
| 2010-09-16 | 154.85 |
| 2010-09-15 | 153.45 |
| 2010-09-14 | 153.45 |
| 2010-09-13 | 150.67 |
| 2010-09-10 | 146.49 |
| 2010-09-09 | 146.49 |
| 2010-09-08 | 150.67 |
| 2010-09-07 | 150.67 |
| 2010-09-06 | 147.88 |
| 2010-09-03 | 145.10 |
| 2010-09-02 | 145.10 |
| 2010-09-01 | 146.49 |
| 2010-08-31 | 146.49 |
| 2010-08-30 | 146.49 |
| 2010-08-27 | 145.10 |
| 2010-08-26 | 149.28 |
| 2010-08-25 | 149.28 |
| 2010-08-24 | 147.19 |
| 2010-08-23 | 149.95 |
| 2010-08-20 | 149.95 |
| 2010-08-19 | 149.95 |
| 2010-08-18 | 147.19 |
| 2010-08-17 | 147.19 |
| 2010-08-16 | 152.71 |
| 2010-08-13 | 152.71 |
| 2010-08-12 | 152.71 |
| 2010-08-11 | 152.71 |
| 2010-08-10 | 169.28 |
| 2010-08-09 | 169.28 |
| 2010-08-06 | 167.90 |
| 2010-08-05 | 152.71 |
| 2010-08-04 | 156.85 |
| 2010-08-03 | 152.71 |
| 2010-08-02 | 156.85 |
| 2010-07-30 | 173.43 |
| 2010-07-29 | 155.47 |
| 2010-07-28 | 165.14 |
| 2010-07-27 | 166.52 |
| 2010-07-26 | 165.14 |
| 2010-07-23 | 152.71 |
| 2010-07-22 | 148.57 |
| 2010-07-21 | 148.57 |
| 2010-07-20 | 148.57 |
| 2010-07-19 | 148.57 |
| 2010-07-16 | 151.33 |
| 2010-07-15 | 151.33 |
| 2010-07-14 | 151.33 |
| 2010-07-13 | 145.81 |
| 2010-07-12 | 148.57 |
| 2010-07-09 | 144.43 |
| 2010-07-08 | 144.43 |
| 2010-07-07 | 152.71 |
| 2010-07-06 | 143.05 |
| 2010-07-05 | 148.57 |
| 2010-07-02 | 148.57 |
| 2010-06-30 | 156.85 |
| 2010-06-29 | 156.85 |
| 2010-06-28 | 145.81 |
| 2010-06-25 | 148.57 |
| 2010-06-24 | 156.85 |
| 2010-06-23 | 156.85 |
| 2010-06-22 | 156.85 |
| 2010-06-21 | 156.85 |
| 2010-06-18 | 156.85 |
| 2010-06-17 | 156.85 |
| 2010-06-15 | 151.33 |
| 2010-06-14 | 151.33 |
| 2010-06-11 | 148.57 |
| 2010-06-10 | 148.57 |
| 2010-06-09 | 148.57 |
| 2010-06-08 | 149.95 |
| 2010-06-07 | 149.95 |
| 2010-06-04 | 155.47 |
| 2010-06-03 | 155.47 |
| 2010-06-02 | 148.57 |
| 2010-06-01 | 154.09 |
| 2010-05-31 | 147.19 |
| 2010-05-28 | 144.43 |
| 2010-05-27 | 143.05 |
| 2010-05-26 | 134.76 |
| 2010-05-25 | 138.90 |
| 2010-05-24 | 144.43 |
| 2010-05-20 | 140.28 |
| 2010-05-19 | 149.95 |
| 2010-05-18 | 154.09 |
| 2010-05-17 | 152.71 |
| 2010-05-14 | 156.85 |
| 2010-05-13 | 156.85 |
| 2010-05-12 | 155.47 |
| 2010-05-11 | 148.57 |
| 2010-05-10 | 152.71 |
| 2010-05-07 | 151.33 |
| 2010-05-06 | 148.57 |
| 2010-05-05 | 163.76 |
| 2010-05-04 | 176.19 |
| 2010-05-03 | 177.57 |
| 2010-04-30 | 176.21 |
| 2010-04-29 | 157.26 |
| 2010-04-28 | 153.20 |
| 2010-04-27 | 157.26 |
| 2010-04-26 | 155.90 |
| 2010-04-23 | 142.36 |
| 2010-04-22 | 138.30 |
| 2010-04-21 | 136.95 |
| 2010-04-20 | 136.95 |
| 2010-04-19 | 132.89 |
| 2010-04-16 | 136.95 |
| 2010-04-15 | 138.30 |
| 2010-04-14 | 138.30 |
| 2010-04-13 | 143.72 |
| 2010-04-12 | 141.01 |
| 2010-04-09 | 132.89 |
| 2010-04-08 | 136.95 |
| 2010-04-07 | 136.95 |
| 2010-04-01 | 132.89 |
| 2010-03-31 | 130.18 |
| 2010-03-30 | 130.18 |
| 2010-03-29 | 132.89 |
| 2010-03-26 | 131.53 |
| 2010-03-25 | 136.95 |
| 2010-03-24 | 130.18 |
| 2010-03-23 | 139.66 |
| 2010-03-22 | 141.01 |
| 2010-03-19 | 119.35 |
| 2010-03-18 | 96.33 |
| 2010-03-17 | 93.62 |
| 2010-03-16 | 93.62 |
| 2010-03-15 | 93.62 |
| 2010-03-12 | 93.62 |
| 2010-03-11 | 93.62 |
| 2010-03-10 | 93.62 |
| 2010-03-09 | 93.62 |
| 2010-03-08 | 93.62 |
| 2010-03-05 | 93.62 |
| 2010-03-04 | 93.62 |
| 2010-03-03 | 93.62 |
| 2010-03-02 | 88.21 |
| 2010-03-01 | 90.91 |
| 2010-02-26 | 86.85 |
| 2010-02-25 | 84.14 |
| 2010-02-24 | 85.50 |
| 2010-02-23 | 85.50 |
| 2010-02-22 | 88.21 |
| 2010-02-19 | 88.21 |
| 2010-02-18 | 93.62 |
| 2010-02-17 | 93.62 |
| 2010-02-12 | 92.27 |
| 2010-02-11 | 92.27 |
| 2010-02-10 | 92.27 |
| 2010-02-09 | 92.27 |
| 2010-02-08 | 92.27 |
| 2010-02-05 | 92.27 |
| 2010-02-04 | 97.68 |
| 2010-02-03 | 97.68 |
| 2010-02-02 | 93.62 |
| 2010-02-01 | 97.68 |
| 2010-01-29 | 99.04 |
| 2010-01-28 | 93.62 |
| 2010-01-27 | 96.33 |
| 2010-01-26 | 96.33 |
| 2010-01-25 | 99.04 |
| 2010-01-22 | 100.39 |
| 2010-01-21 | 101.75 |
| 2010-01-20 | 101.75 |
| 2010-01-19 | 105.81 |
| 2010-01-18 | 101.75 |
| 2010-01-15 | 103.10 |
| 2010-01-14 | 103.10 |
| 2010-01-13 | 103.10 |
| 2010-01-12 | 101.75 |
| 2010-01-11 | 100.39 |
| 2010-01-08 | 103.10 |
| 2010-01-07 | 103.10 |
| 2010-01-06 | 103.10 |
| 2010-01-05 | 105.81 |
| 2010-01-04 | 89.56 |
| 2009-12-31 | 89.56 |
| 2009-12-30 | 88.21 |
| 2009-12-29 | 78.73 |
| 2009-12-28 | 78.73 |
| 2009-12-24 | 78.73 |
| 2009-12-23 | 78.73 |
| 2009-12-22 | 78.73 |
| 2009-12-21 | 80.08 |
| 2009-12-18 | 80.08 |
| 2009-12-17 | 81.44 |
| 2009-12-16 | 81.44 |
| 2009-12-15 | 81.44 |
| 2009-12-14 | 80.08 |
| 2009-12-11 | 80.08 |
| 2009-12-10 | 78.73 |
| 2009-12-09 | 78.73 |
| 2009-12-08 | 80.08 |
| 2009-12-07 | 77.37 |
| 2009-12-04 | 78.73 |
| 2009-12-03 | 76.02 |
| 2009-12-02 | 76.02 |
| 2009-12-01 | 63.83 |
| 2009-11-30 | 78.73 |
| 2009-11-27 | 84.14 |
| 2009-11-26 | 85.50 |
| 2009-11-25 | 89.56 |
| 2009-11-24 | 89.56 |
| 2009-11-23 | 108.52 |
| 2009-11-20 | 90.91 |
| 2009-11-19 | 90.91 |
| 2009-11-18 | 90.91 |
| 2009-11-17 | 90.91 |
| 2009-11-16 | 92.27 |
| 2009-11-13 | 92.27 |
| 2009-11-12 | 92.27 |
| 2009-11-11 | 92.27 |
| 2009-11-10 | 92.27 |
| 2009-11-09 | 92.27 |
| 2009-11-06 | 92.27 |
| 2009-11-05 | 99.04 |
| 2009-11-04 | 99.04 |
| 2009-11-03 | 99.04 |
| 2009-11-02 | 99.04 |
| 2009-10-30 | 99.04 |
| 2009-10-29 | 99.04 |
| 2009-10-28 | 99.04 |
| 2009-10-27 | 99.04 |
| 2009-10-23 | 99.04 |
| 2009-10-22 | 99.04 |
| 2009-10-21 | 105.81 |
| 2009-10-20 | 94.98 |
| 2009-10-19 | 94.98 |
| 2009-10-16 | 94.98 |
| 2009-10-15 | 94.98 |
| 2009-10-14 | 94.98 |
| 2009-10-13 | 94.98 |
| 2009-10-12 | 96.33 |
| 2009-10-09 | 96.33 |
| 2009-10-08 | 96.33 |
| 2009-10-07 | 96.33 |
| 2009-10-06 | 100.39 |
| 2009-10-05 | 122.05 |
| 2009-10-02 | 124.76 |
| 2009-09-30 | 124.76 |
| 2009-09-29 | 126.12 |
| 2009-09-28 | 127.47 |
| 2009-09-25 | 128.82 |
| 2009-09-24 | 128.82 |
| 2009-09-23 | 112.58 |
| 2009-09-22 | 112.58 |
| 2009-09-21 | 112.58 |
| 2009-09-18 | 112.58 |
| 2009-09-17 | 112.58 |
| 2009-09-16 | 96.33 |
| 2009-09-15 | 96.33 |
| 2009-09-14 | 96.33 |
| 2009-09-11 | 96.33 |
| 2009-09-10 | 96.33 |
| 2009-09-09 | 96.33 |
| 2009-09-08 | 96.33 |
| 2009-09-07 | 96.33 |
| 2009-09-04 | 93.62 |
| 2009-09-03 | 92.27 |
| 2009-09-02 | 92.27 |
| 2009-09-01 | 92.27 |
| 2009-08-31 | 92.27 |
| 2009-08-28 | 92.27 |
| 2009-08-27 | 92.27 |
| 2009-08-26 | 94.98 |
| 2009-08-25 | 94.98 |
| 2009-08-24 | 93.62 |
| 2009-08-21 | 92.28 |
| 2009-08-20 | 101.69 |
| 2009-08-19 | 101.69 |
| 2009-08-18 | 101.69 |
| 2009-08-17 | 101.69 |
| 2009-08-14 | 107.07 |
| 2009-08-13 | 107.07 |
| 2009-08-12 | 92.28 |
| 2009-08-11 | 92.28 |
| 2009-08-10 | 90.93 |
| 2009-08-07 | 90.93 |
| 2009-08-06 | 92.28 |
| 2009-08-05 | 90.93 |
| 2009-08-04 | 93.62 |
| 2009-08-03 | 93.62 |
| 2009-07-31 | 92.28 |
| 2009-07-30 | 90.93 |
| 2009-07-29 | 90.93 |
| 2009-07-28 | 93.62 |
| 2009-07-27 | 100.34 |
| 2009-07-24 | 96.31 |
| 2009-07-23 | 90.93 |
| 2009-07-22 | 88.24 |
| 2009-07-21 | 88.24 |
| 2009-07-20 | 82.86 |
| 2009-07-17 | 82.86 |
| 2009-07-16 | 81.52 |
| 2009-07-15 | 81.52 |
| 2009-07-14 | 81.52 |
| 2009-07-13 | 81.52 |
| 2009-07-10 | 81.52 |
| 2009-07-09 | 81.52 |
| 2009-07-08 | 81.52 |
| 2009-07-07 | 81.52 |
| 2009-07-06 | 81.52 |
| 2009-07-03 | 81.52 |
| 2009-07-02 | 81.52 |
| 2009-06-30 | 101.69 |
| 2009-06-29 | 101.69 |
| 2009-06-26 | 101.69 |
| 2009-06-25 | 74.80 |
| 2009-06-24 | 74.80 |
| 2009-06-23 | 74.80 |
| 2009-06-22 | 90.93 |
| 2009-06-19 | 90.93 |
| 2009-06-18 | 90.93 |
| 2009-06-17 | 94.97 |
| 2009-06-16 | 94.97 |
| 2009-06-15 | 94.97 |
| 2009-06-12 | 94.97 |
| 2009-06-11 | 94.97 |
| 2009-06-10 | 94.97 |
| 2009-06-09 | 94.97 |
| 2009-06-08 | 94.97 |
| 2009-06-05 | 94.97 |
| 2009-06-04 | 94.97 |
| 2009-06-03 | 94.97 |
| 2009-06-02 | 94.97 |
| 2009-06-01 | 89.59 |
| 2009-05-29 | 89.59 |
| 2009-05-27 | 81.52 |
| 2009-05-26 | 81.52 |
| 2009-05-25 | 81.52 |
| 2009-05-22 | 74.80 |
| 2009-05-21 | 74.80 |
| 2009-05-20 | 74.80 |
| 2009-05-19 | 53.28 |
| 2009-05-18 | 53.28 |
| 2009-05-15 | 73.45 |
| 2009-05-14 | 73.45 |
| 2009-05-13 | 73.45 |
| 2009-05-12 | 73.45 |
| 2009-05-11 | 73.45 |
| 2009-05-08 | 73.45 |
| 2009-05-07 | 73.45 |
| 2009-05-06 | 73.45 |
| 2009-05-05 | 73.45 |
| 2009-05-04 | 73.45 |
| 2009-04-30 | 73.45 |
| 2009-04-29 | 73.45 |
| 2009-04-28 | 73.45 |
| 2009-04-27 | 73.45 |
| 2009-04-24 | 73.45 |
| 2009-04-23 | 73.45 |
| 2009-04-22 | 73.45 |
| 2009-04-21 | 73.45 |
| 2009-04-20 | 73.45 |
| 2009-04-17 | 73.45 |
| 2009-04-16 | 73.45 |
| 2009-04-15 | 68.12 |
| 2009-04-14 | 68.12 |
| 2009-04-09 | 68.12 |
| 2009-04-08 | 68.12 |
| 2009-04-07 | 68.12 |
| 2009-04-06 | 68.12 |
| 2009-04-03 | 69.45 |
| 2009-04-02 | 69.45 |
| 2009-04-01 | 69.45 |
| 2009-03-31 | 69.45 |
| 2009-03-30 | 69.45 |
| 2009-03-27 | 64.11 |
| 2009-03-26 | 60.11 |
| 2009-03-25 | 60.11 |
| 2009-03-24 | 60.11 |
| 2009-03-23 | 60.11 |
| 2009-03-20 | 60.11 |
| 2009-03-19 | 60.11 |
| 2009-03-18 | 56.11 |
| 2009-03-17 | 56.11 |
| 2009-03-16 | 56.11 |
| 2009-03-13 | 54.77 |
| 2009-03-12 | 54.77 |
| 2009-03-11 | 52.10 |
| 2009-03-10 | 52.10 |
| 2009-03-09 | 52.10 |
| 2009-03-06 | 52.10 |
| 2009-03-05 | 49.44 |
| 2009-03-04 | 45.43 |
| 2009-03-03 | 41.43 |
| 2009-03-02 | 30.76 |
| 2009-02-27 | 30.76 |
| 2009-02-26 | 30.76 |
| 2009-02-25 | 30.76 |
| 2009-02-24 | 30.76 |
| 2009-02-23 | 30.76 |
| 2009-02-20 | 30.76 |
| 2009-02-19 | 30.76 |
| 2009-02-18 | 40.10 |
| 2009-02-17 | 40.10 |
| 2009-02-16 | 40.10 |
| 2009-02-13 | 40.10 |
| 2009-02-12 | 40.10 |
| 2009-02-11 | 34.76 |
| 2009-02-10 | 33.42 |
| 2009-02-09 | 49.44 |
| 2009-02-06 | 49.44 |
| 2009-02-05 | 49.44 |
| 2009-02-04 | 49.44 |
| 2009-02-03 | 49.44 |
| 2009-02-02 | 49.44 |
| 2009-01-30 | 49.44 |
| 2009-01-29 | 49.44 |
| 2009-01-23 | 49.44 |
| 2009-01-22 | 49.44 |
| 2009-01-21 | 49.44 |
| 2009-01-20 | 49.44 |
| 2009-01-19 | 49.44 |
| 2009-01-16 | 49.44 |
| 2009-01-15 | 49.44 |
| 2009-01-14 | 49.44 |
| 2009-01-13 | 53.44 |
| 2009-01-12 | 53.44 |
| 2009-01-09 | 53.44 |
| 2009-01-08 | 49.44 |
| 2009-01-07 | 49.44 |
| 2009-01-06 | 49.44 |
| 2009-01-05 | 49.44 |
| 2009-01-02 | 46.77 |
| 2008-12-31 | 46.77 |
| 2008-12-30 | 46.77 |
| 2008-12-29 | 46.77 |
| 2008-12-24 | 46.77 |
| 2008-12-23 | 46.77 |
| 2008-12-22 | 53.44 |
| 2008-12-19 | 53.44 |
| 2008-12-18 | 53.44 |
| 2008-12-17 | 60.11 |
| 2008-12-16 | 66.78 |
| 2008-12-15 | 66.78 |
| 2008-12-12 | 66.78 |
| 2008-12-11 | 66.78 |
| 2008-12-10 | 66.78 |
| 2008-12-09 | 66.78 |
| 2008-12-08 | 66.78 |
| 2008-12-05 | 68.12 |
| 2008-12-04 | 69.45 |
| 2008-12-03 | 69.45 |
| 2008-12-02 | 69.45 |
| 2008-12-01 | 69.45 |
| 2008-11-28 | 69.45 |
| 2008-11-27 | 69.45 |
| 2008-11-26 | 69.45 |
| 2008-11-25 | 69.45 |
| 2008-11-24 | 69.45 |
| 2008-11-21 | 69.45 |
| 2008-11-20 | 69.45 |
| 2008-11-19 | 69.45 |
| 2008-11-18 | 69.45 |
| 2008-11-17 | 69.45 |
| 2008-11-14 | 69.45 |
| 2008-11-13 | 69.45 |
| 2008-11-12 | 69.45 |
| 2008-11-11 | 69.45 |
| 2008-11-10 | 69.45 |
| 2008-11-07 | 69.45 |
| 2008-11-06 | 69.45 |
| 2008-11-05 | 69.45 |
| 2008-11-04 | 69.45 |
| 2008-11-03 | 69.45 |
| 2008-10-31 | 69.45 |
| 2008-10-30 | 69.45 |
| 2008-10-29 | 69.45 |
| 2008-10-28 | 69.45 |
| 2008-10-27 | 69.45 |
| 2008-10-24 | 69.45 |
| 2008-10-23 | 69.45 |
| 2008-10-22 | 69.45 |
| 2008-10-21 | 69.45 |
| 2008-10-20 | 69.45 |
| 2008-10-17 | 69.45 |
| 2008-10-16 | 69.45 |
| 2008-10-15 | 69.45 |
| 2008-10-14 | 66.78 |
| 2008-10-13 | 66.78 |
| 2008-10-10 | 73.45 |
| 2008-10-09 | 73.45 |
| 2008-10-08 | 73.45 |
| 2008-10-06 | 73.45 |
| 2008-10-03 | 73.45 |
| 2008-10-02 | 73.45 |
| 2008-09-30 | 72.12 |
| 2008-09-29 | 70.78 |
| 2008-09-26 | 66.78 |
| 2008-09-25 | 61.44 |
| 2008-09-24 | 64.11 |
| 2008-09-23 | 113.48 |
| 2008-09-22 | 113.48 |
| 2008-09-19 | 113.48 |
| 2008-09-18 | 113.48 |
| 2008-09-17 | 121.49 |
| 2008-09-16 | 133.49 |
| 2008-09-12 | 133.49 |
| 2008-09-11 | 141.50 |
| 2008-09-10 | 153.51 |
| 2008-09-09 | 153.51 |
| 2008-09-08 | 160.18 |
| 2008-09-05 | 160.18 |
| 2008-09-04 | 160.18 |
| 2008-09-03 | 160.18 |
| 2008-09-02 | 160.18 |
| 2008-09-01 | 160.18 |
| 2008-08-29 | 160.18 |
| 2008-08-28 | 160.18 |
| 2008-08-27 | 160.18 |
| 2008-08-26 | 160.18 |
| 2008-08-25 | 165.52 |
| 2008-08-21 | 165.52 |
| 2008-08-20 | 168.16 |
| 2008-08-19 | 168.16 |
| 2008-08-18 | 170.80 |
| 2008-08-15 | 174.76 |
| 2008-08-14 | 170.80 |
| 2008-08-13 | 170.80 |
| 2008-08-12 | 170.80 |
| 2008-08-11 | 177.40 |
| 2008-08-08 | 177.40 |
| 2008-08-07 | 187.97 |
| 2008-08-05 | 187.97 |
| 2008-08-04 | 187.97 |
| 2008-08-01 | 187.97 |
| 2008-07-31 | 187.97 |
| 2008-07-30 | 187.97 |
| 2008-07-29 | 185.33 |
| 2008-07-28 | 185.33 |
| 2008-07-25 | 184.01 |
| 2008-07-24 | 184.01 |
| 2008-07-23 | 184.01 |
| 2008-07-22 | 184.01 |
| 2008-07-21 | 184.01 |
| 2008-07-18 | 184.01 |
| 2008-07-17 | 184.01 |
| 2008-07-16 | 184.01 |
| 2008-07-15 | 184.01 |
| 2008-07-14 | 184.01 |
| 2008-07-11 | 177.40 |
| 2008-07-10 | 177.40 |
| 2008-07-09 | 177.40 |
| 2008-07-08 | 177.40 |
| 2008-07-07 | 177.40 |
| 2008-07-04 | 177.40 |
| 2008-07-03 | 177.40 |
| 2008-07-02 | 203.82 |
| 2008-06-30 | 203.82 |
| 2008-06-27 | 203.82 |
| 2008-06-26 | 203.82 |
| 2008-06-25 | 203.82 |
| 2008-06-24 | 207.79 |
| 2008-06-23 | 211.75 |
| 2008-06-20 | 211.75 |
| 2008-06-19 | 211.75 |
| 2008-06-18 | 211.75 |
| 2008-06-17 | 210.43 |
| 2008-06-16 | 211.75 |
| 2008-06-13 | 210.43 |
| 2008-06-12 | 210.43 |
| 2008-06-11 | 210.43 |
| 2008-06-10 | 207.79 |
| 2008-06-06 | 207.79 |
| 2008-06-05 | 211.75 |
| 2008-06-04 | 211.75 |
| 2008-06-03 | 209.11 |
| 2008-06-02 | 206.47 |
| 2008-05-30 | 207.79 |
| 2008-05-29 | 209.11 |
| 2008-05-28 | 207.79 |
| 2008-05-27 | 209.11 |
| 2008-05-26 | 207.79 |
| 2008-05-23 | 207.79 |
| 2008-05-22 | 207.79 |
| 2008-05-21 | 207.79 |
| 2008-05-20 | 207.79 |
| 2008-05-19 | 211.75 |
| 2008-05-16 | 211.75 |
| 2008-05-15 | 211.75 |
| 2008-05-14 | 211.75 |
| 2008-05-13 | 211.75 |
| 2008-05-09 | 211.75 |
| 2008-05-08 | 211.75 |
| 2008-05-07 | 217.03 |
| 2008-05-06 | 217.03 |
| 2008-05-05 | 217.03 |
| 2008-05-02 | 217.03 |
| 2008-04-30 | 211.75 |
| 2008-04-29 | 211.75 |
| 2008-04-28 | 215.71 |
| 2008-04-25 | 206.47 |
| 2008-04-24 | 206.47 |
| 2008-04-23 | 215.71 |
| 2008-04-22 | 211.09 |
| 2008-04-21 | 211.09 |
| 2008-04-18 | 211.09 |
| 2008-04-17 | 211.09 |
| 2008-04-16 | 211.09 |
| 2008-04-15 | 211.09 |
| 2008-04-14 | 211.09 |
| 2008-04-11 | 213.68 |
| 2008-04-10 | 213.68 |
| 2008-04-09 | 213.68 |
| 2008-04-08 | 213.68 |
| 2008-04-07 | 212.39 |
| 2008-04-03 | 212.39 |
| 2008-04-02 | 209.79 |
| 2008-04-01 | 217.57 |
| 2008-03-31 | 217.57 |
| 2008-03-28 | 204.61 |
| 2008-03-27 | 214.98 |
| 2008-03-26 | 200.72 |
| 2008-03-25 | 191.65 |
| 2008-03-20 | 176.09 |
| 2008-03-19 | 176.09 |
| 2008-03-18 | 176.09 |
| 2008-03-17 | 198.13 |
| 2008-03-14 | 198.13 |
| 2008-03-13 | 185.16 |
| 2008-03-12 | 186.46 |
| 2008-03-11 | 198.13 |
| 2008-03-10 | 214.98 |
| 2008-03-07 | 214.98 |
| 2008-03-06 | 214.98 |
| 2008-03-05 | 214.98 |
| 2008-03-04 | 214.98 |
| 2008-03-03 | 214.98 |
| 2008-02-29 | 214.98 |
| 2008-02-28 | 214.98 |
| 2008-02-27 | 208.50 |
| 2008-02-26 | 207.20 |
| 2008-02-25 | 208.50 |
| 2008-02-22 | 207.20 |
| 2008-02-21 | 207.20 |
| 2008-02-20 | 205.90 |
| 2008-02-19 | 207.20 |
| 2008-02-18 | 208.50 |
| 2008-02-15 | 208.50 |
| 2008-02-14 | 208.50 |
| 2008-02-13 | 208.50 |
| 2008-02-12 | 213.68 |
| 2008-02-11 | 213.68 |
| 2008-02-06 | 213.68 |
| 2008-02-05 | 213.68 |
| 2008-02-04 | 213.68 |
| 2008-02-01 | 222.75 |
| 2008-01-31 | 221.46 |
| 2008-01-30 | 214.98 |
| 2008-01-29 | 214.98 |
| 2008-01-28 | 224.05 |
| 2008-01-25 | 224.05 |
| 2008-01-24 | 204.61 |
| 2008-01-23 | 211.09 |
| 2008-01-22 | 211.09 |
| 2008-01-21 | 217.57 |
| 2008-01-18 | 224.05 |
| 2008-01-17 | 224.05 |
| 2008-01-16 | 237.01 |
| 2008-01-15 | 237.01 |
| 2008-01-14 | 237.01 |
| 2008-01-11 | 237.01 |
| 2008-01-10 | 248.68 |
| 2008-01-09 | 249.98 |
| 2008-01-08 | 256.46 |
| 2008-01-07 | 251.27 |
| 2008-01-04 | 256.46 |
| 2008-01-03 | 256.46 |
| 2008-01-02 | 269.42 |
| 2007-12-31 | 269.42 |
| 2007-12-28 | 262.94 |
| 2007-12-27 | 252.57 |
| 2007-12-24 | 247.38 |
| 2007-12-21 | 246.09 |
| 2007-12-20 | 240.90 |
| 2007-12-19 | 240.90 |
| 2007-12-18 | 230.53 |
| 2007-12-17 | 230.53 |
| 2007-12-14 | 230.53 |
| 2007-12-13 | 243.49 |
| 2007-12-12 | 230.53 |
| 2007-12-11 | 233.12 |
| 2007-12-10 | 237.01 |
| 2007-12-07 | 237.01 |
| 2007-12-06 | 233.12 |
| 2007-12-05 | 233.12 |
| 2007-12-04 | 234.42 |
| 2007-12-03 | 237.01 |
| 2007-11-30 | 238.31 |
| 2007-11-29 | 230.53 |
| 2007-11-28 | 230.53 |
| 2007-11-27 | 237.01 |
| 2007-11-26 | 244.79 |
| 2007-11-23 | 237.01 |
| 2007-11-22 | 237.01 |
| 2007-11-21 | 231.83 |
| 2007-11-20 | 237.01 |
| 2007-11-19 | 244.79 |
| 2007-11-16 | 243.49 |
| 2007-11-15 | 243.49 |
| 2007-11-14 | 244.79 |
| 2007-11-13 | 243.49 |
| 2007-11-12 | 243.49 |
| 2007-11-09 | 246.09 |
| 2007-11-08 | 247.38 |
| 2007-11-07 | 247.38 |
| 2007-11-06 | 247.38 |
| 2007-11-05 | 247.38 |
| 2007-11-02 | 256.46 |
| 2007-11-01 | 252.57 |
| 2007-10-31 | 249.98 |
| 2007-10-30 | 249.98 |
| 2007-10-29 | 239.61 |
| 2007-10-26 | 239.61 |
| 2007-10-25 | 226.64 |
| 2007-10-24 | 224.05 |
| 2007-10-23 | 237.01 |
| 2007-10-22 | 237.01 |
| 2007-10-18 | 230.53 |
| 2007-10-17 | 233.12 |
| 2007-10-16 | 249.98 |
| 2007-10-15 | 249.98 |
| 2007-10-12 | 249.98 |
| 2007-10-11 | 249.98 |
| 2007-10-10 | 238.31 |
| 2007-10-09 | 238.31 |
| 2007-10-08 | 238.31 |
| 2007-10-05 | 237.01 |
| 2007-10-04 | 247.38 |
| 2007-10-03 | 247.38 |
| 2007-10-02 | 247.38 |
| 2007-09-28 | 238.31 |
| 2007-09-27 | 237.01 |
| 2007-09-25 | 231.83 |
| 2007-09-24 | 243.49 |
| 2007-09-21 | 218.87 |
| 2007-09-20 | 217.57 |
| 2007-09-19 | 230.53 |
| 2007-09-18 | 211.09 |
| 2007-09-17 | 211.09 |
| 2007-09-14 | 192.94 |
| 2007-09-13 | 198.13 |
| 2007-09-12 | 198.13 |
| 2007-09-11 | 191.65 |
| 2007-09-10 | 187.76 |
| 2007-09-07 | 187.76 |
| 2007-09-06 | 187.76 |
| 2007-09-05 | 185.16 |
| 2007-09-04 | 172.20 |
| 2007-09-03 | 198.13 |
| 2007-08-31 | 191.65 |
| 2007-08-30 | 160.54 |
| 2007-08-29 | 185.16 |
| 2007-08-28 | 185.16 |
| 2007-08-27 | 183.87 |
| 2007-08-24 | 183.87 |
| 2007-08-23 | 183.87 |
| 2007-08-22 | 195.43 |
| 2007-08-21 | 182.58 |
| 2007-08-20 | 182.58 |
| 2007-08-17 | 182.58 |
| 2007-08-16 | 198.00 |
| 2007-08-15 | 222.40 |
| 2007-08-14 | 222.40 |
| 2007-08-13 | 222.40 |
| 2007-08-10 | 231.39 |
| 2007-08-09 | 231.39 |
| 2007-08-08 | 231.39 |
| 2007-08-07 | 233.96 |
| 2007-08-06 | 233.96 |
| 2007-08-03 | 233.96 |
| 2007-08-02 | 233.96 |
| 2007-08-01 | 246.81 |
| 2007-07-31 | 266.07 |
| 2007-07-30 | 259.65 |
| 2007-07-27 | 253.23 |
| 2007-07-26 | 269.93 |
| 2007-07-25 | 275.07 |
| 2007-07-24 | 275.07 |
| 2007-07-23 | 282.77 |
| 2007-07-20 | 284.06 |
| 2007-07-19 | 300.76 |
| 2007-07-18 | 304.61 |
| 2007-07-17 | 317.45 |
| 2007-07-16 | 311.03 |
| 2007-07-13 | 299.47 |
| 2007-07-12 | 305.89 |
| 2007-07-11 | 304.61 |
| 2007-07-10 | 303.32 |
| 2007-07-09 | 291.76 |
| 2007-07-06 | 285.34 |
| 2007-07-05 | 285.34 |
| 2007-07-04 | 291.76 |
| 2007-07-03 | 285.34 |
| 2007-06-29 | 271.21 |
| 2007-06-28 | 272.50 |
| 2007-06-27 | 259.65 |
| 2007-06-26 | 259.65 |
| 2007-06-25 | 253.23 |
| 2007-06-22 | 240.39 |
| 2007-06-21 | 240.39 |
| 2007-06-20 | 239.10 |
| 2007-06-18 | 239.10 |
| 2007-06-15 | 242.95 |
| 2007-06-14 | 240.39 |
| 2007-06-13 | 242.95 |
| 2007-06-12 | 240.39 |
| 2007-06-11 | 240.39 |
| 2007-06-08 | 253.23 |
| 2007-06-07 | 246.81 |
| 2007-06-06 | 246.81 |
| 2007-06-05 | 239.10 |
| 2007-06-04 | 227.54 |
| 2007-06-01 | 219.83 |
| 2007-05-31 | 219.83 |
| 2007-05-30 | 217.26 |
| 2007-05-29 | 215.98 |
| 2007-05-28 | 214.70 |
| 2007-05-25 | 214.70 |
| 2007-05-23 | 219.83 |
| 2007-05-22 | 221.12 |
| 2007-05-21 | 221.12 |
| 2007-05-18 | 231.39 |
| 2007-05-17 | 226.26 |
| 2007-05-16 | 223.69 |
| 2007-05-15 | 221.12 |
| 2007-05-14 | 224.97 |
| 2007-05-11 | 230.11 |
| 2007-05-10 | 233.96 |
| 2007-05-09 | 244.24 |
| 2007-05-08 | 245.52 |
| 2007-05-07 | 251.95 |
| 2007-05-04 | 249.38 |
| 2007-05-03 | 224.97 |
| 2007-05-02 | 226.26 |
| 2007-04-30 | 224.97 |
| 2007-04-27 | 222.40 |
| 2007-04-26 | 230.11 |
| 2007-04-25 | 227.54 |
| 2007-04-24 | 221.12 |
| 2007-04-23 | 221.12 |
| 2007-04-20 | 201.85 |
| 2007-04-19 | 192.86 |
| 2007-04-18 | 201.85 |
| 2007-04-17 | 201.85 |
| 2007-04-16 | 208.92 |
| 2007-04-13 | 184.96 |
| 2007-04-12 | 171.09 |
| 2007-04-11 | 158.48 |
| 2007-04-10 | 158.48 |
| 2007-04-04 | 153.44 |
| 2007-04-03 | 143.35 |
| 2007-04-02 | 139.57 |
| 2007-03-30 | 139.57 |
| 2007-03-29 | 132.00 |
| 2007-03-28 | 132.00 |
| 2007-03-27 | 130.74 |
| 2007-03-26 | 130.74 |
| 2007-03-23 | 132.00 |
| 2007-03-22 | 133.26 |
| 2007-03-21 | 132.00 |
| 2007-03-20 | 133.26 |
| 2007-03-19 | 133.26 |
| 2007-03-16 | 139.57 |
| 2007-03-15 | 142.09 |
| 2007-03-14 | 139.57 |
| 2007-03-13 | 139.57 |
| 2007-03-12 | 150.92 |
| 2007-03-09 | 139.57 |
| 2007-03-08 | 139.57 |
| 2007-03-07 | 139.57 |
| 2007-03-06 | 142.09 |
| 2007-03-05 | 137.05 |
| 2007-03-02 | 144.61 |
| 2007-03-01 | 144.61 |
| 2007-02-28 | 144.61 |
| 2007-02-27 | 144.61 |
| 2007-02-26 | 144.61 |
| 2007-02-23 | 143.35 |
| 2007-02-22 | 140.83 |
| 2007-02-21 | 148.39 |
| 2007-02-16 | 144.61 |
| 2007-02-15 | 135.78 |
| 2007-02-14 | 135.78 |
| 2007-02-13 | 135.78 |
| 2007-02-12 | 135.78 |
| 2007-02-09 | 135.78 |
| 2007-02-08 | 135.78 |
| 2007-02-07 | 134.52 |
| 2007-02-06 | 130.74 |
| 2007-02-05 | 135.78 |
| 2007-02-02 | 135.78 |
| 2007-02-01 | 135.78 |
| 2007-01-31 | 135.78 |
| 2007-01-30 | 134.52 |
| 2007-01-29 | 134.52 |
| 2007-01-26 | 134.52 |
| 2007-01-25 | 135.78 |
| 2007-01-24 | 135.78 |
| 2007-01-23 | 134.52 |
| 2007-01-22 | 134.52 |
| 2007-01-19 | 133.26 |
| 2007-01-18 | 130.74 |
| 2007-01-17 | 129.48 |
| 2007-01-16 | 129.48 |
| 2007-01-15 | 130.74 |
| 2007-01-12 | 130.74 |
| 2007-01-11 | 129.48 |
| 2007-01-10 | 129.48 |
| 2007-01-09 | 129.48 |
| 2007-01-08 | 128.22 |
| 2007-01-05 | 128.22 |
| 2007-01-04 | 128.22 |
| 2007-01-03 | 125.70 |
| 2007-01-02 | 123.18 |
| 2006-12-29 | 123.18 |
| 2006-12-28 | 128.22 |
| 2006-12-27 | 126.96 |
| 2006-12-22 | 126.96 |
| 2006-12-21 | 126.96 |
| 2006-12-20 | 129.48 |
| 2006-12-19 | 129.48 |
| 2006-12-18 | 129.48 |
| 2006-12-15 | 132.00 |
| 2006-12-14 | 133.26 |
| 2006-12-13 | 133.26 |
| 2006-12-12 | 133.26 |
| 2006-12-11 | 133.26 |
| 2006-12-08 | 133.26 |
| 2006-12-07 | 133.26 |
| 2006-12-06 | 133.26 |
| 2006-12-05 | 132.00 |
| 2006-12-04 | 132.00 |
| 2006-12-01 | 126.96 |
| 2006-11-30 | 126.96 |
| 2006-11-29 | 126.96 |
| 2006-11-28 | 126.96 |
| 2006-11-27 | 130.74 |
| 2006-11-24 | 130.74 |
| 2006-11-23 | 130.74 |
| 2006-11-22 | 130.74 |
| 2006-11-21 | 130.74 |
| 2006-11-20 | 130.74 |
| 2006-11-17 | 129.48 |
| 2006-11-16 | 130.74 |
| 2006-11-15 | 130.74 |
| 2006-11-14 | 129.48 |
| 2006-11-13 | 129.48 |
| 2006-11-10 | 129.48 |
| 2006-11-09 | 129.48 |
| 2006-11-08 | 133.26 |
| 2006-11-07 | 133.26 |
| 2006-11-06 | 133.26 |
| 2006-11-03 | 133.26 |
| 2006-11-02 | 133.26 |
| 2006-11-01 | 133.26 |
| 2006-10-31 | 135.78 |
| 2006-10-27 | 135.78 |
| 2006-10-26 | 139.57 |
| 2006-10-25 | 139.57 |
| 2006-10-24 | 139.57 |
| 2006-10-23 | 139.57 |
| 2006-10-20 | 139.57 |
| 2006-10-19 | 139.57 |
| 2006-10-18 | 139.57 |
| 2006-10-17 | 139.57 |
| 2006-10-16 | 139.57 |
| 2006-10-13 | 139.57 |
| 2006-10-12 | 129.48 |
| 2006-10-11 | 138.31 |
| 2006-10-10 | 138.31 |
| 2006-10-09 | 138.31 |
| 2006-10-06 | 138.31 |
| 2006-10-05 | 142.09 |
| 2006-10-04 | 142.09 |
| 2006-10-03 | 158.48 |
| 2006-09-29 | 133.26 |
| 2006-09-28 | 133.26 |
| 2006-09-27 | 132.00 |
| 2006-09-26 | 132.00 |
| 2006-09-25 | 143.35 |
| 2006-09-22 | 145.87 |
| 2006-09-21 | 145.87 |
| 2006-09-20 | 123.18 |
| 2006-09-19 | 125.70 |
| 2006-09-18 | 126.96 |
| 2006-09-15 | 123.18 |
| 2006-09-14 | 123.18 |
| 2006-09-13 | 121.92 |
| 2006-09-12 | 119.39 |
| 2006-09-11 | 119.39 |
| 2006-09-08 | 120.65 |
| 2006-09-07 | 120.65 |
| 2006-09-06 | 120.65 |
| 2006-09-05 | 118.13 |
| 2006-09-04 | 116.87 |
| 2006-09-01 | 114.35 |
| 2006-08-31 | 114.35 |
| 2006-08-30 | 114.35 |
| 2006-08-29 | 114.35 |
| 2006-08-28 | 114.35 |
| 2006-08-25 | 114.35 |
| 2006-08-24 | 113.09 |
| 2006-08-23 | 113.09 |
| 2006-08-22 | 113.09 |
| 2006-08-21 | 114.34 |
| 2006-08-18 | 113.09 |
| 2006-08-17 | 113.09 |
| 2006-08-16 | 113.09 |
| 2006-08-15 | 111.84 |
| 2006-08-14 | 111.84 |
| 2006-08-11 | 111.84 |
| 2006-08-10 | 114.34 |
| 2006-08-09 | 114.34 |
| 2006-08-08 | 114.34 |
| 2006-08-07 | 113.09 |
| 2006-08-04 | 111.84 |
| 2006-08-03 | 111.84 |
| 2006-08-02 | 111.84 |
| 2006-08-01 | 113.09 |
| 2006-07-31 | 113.09 |
| 2006-07-28 | 113.09 |
| 2006-07-27 | 113.09 |
| 2006-07-26 | 113.09 |
| 2006-07-25 | 113.09 |
| 2006-07-24 | 113.09 |
| 2006-07-21 | 113.09 |
| 2006-07-20 | 113.09 |
| 2006-07-19 | 111.84 |
| 2006-07-18 | 111.84 |
| 2006-07-17 | 113.09 |
| 2006-07-14 | 113.09 |
| 2006-07-13 | 114.34 |
| 2006-07-12 | 113.09 |
| 2006-07-11 | 113.09 |
| 2006-07-10 | 113.09 |
| 2006-07-07 | 114.34 |
| 2006-07-06 | 114.34 |
| 2006-07-05 | 118.07 |
| 2006-07-04 | 118.07 |
| 2006-07-03 | 118.07 |
| 2006-06-30 | 118.07 |
| 2006-06-29 | 118.07 |
| 2006-06-28 | 118.07 |
| 2006-06-27 | 118.07 |
| 2006-06-26 | 114.34 |
| 2006-06-23 | 113.09 |
| 2006-06-22 | 111.84 |
| 2006-06-21 | 114.34 |
| 2006-06-20 | 114.34 |
| 2006-06-19 | 114.34 |
| 2006-06-16 | 114.34 |
| 2006-06-15 | 114.34 |
| 2006-06-14 | 114.34 |
| 2006-06-13 | 116.83 |
| 2006-06-12 | 116.83 |
| 2006-06-09 | 114.34 |
| 2006-06-08 | 124.30 |
| 2006-06-07 | 115.58 |
| 2006-06-06 | 119.32 |
| 2006-06-05 | 119.32 |
| 2006-06-02 | 119.32 |
| 2006-06-01 | 119.32 |
| 2006-05-30 | 119.32 |
| 2006-05-29 | 118.07 |
| 2006-05-26 | 118.07 |
| 2006-05-25 | 118.07 |
| 2006-05-24 | 118.07 |
| 2006-05-23 | 118.07 |
| 2006-05-22 | 118.07 |
| 2006-05-19 | 119.32 |
| 2006-05-18 | 116.83 |
| 2006-05-17 | 116.83 |
| 2006-05-16 | 116.83 |
| 2006-05-15 | 116.83 |
| 2006-05-12 | 116.83 |
| 2006-05-11 | 116.83 |
| 2006-05-10 | 116.83 |
| 2006-05-09 | 110.60 |
| 2006-05-08 | 110.60 |
| 2006-05-04 | 108.10 |
| 2006-05-03 | 108.10 |
| 2006-05-02 | 109.35 |
| 2006-04-28 | 109.35 |
| 2006-04-27 | 109.35 |
| 2006-04-26 | 109.35 |
| 2006-04-25 | 111.84 |
| 2006-04-24 | 114.34 |
| 2006-04-21 | 126.17 |
| 2006-04-20 | 114.01 |
| 2006-04-19 | 114.01 |
| 2006-04-18 | 114.01 |
| 2006-04-13 | 116.45 |
| 2006-04-12 | 126.17 |
| 2006-04-11 | 114.01 |
| 2006-04-10 | 111.58 |
| 2006-04-07 | 110.37 |
| 2006-04-06 | 115.23 |
| 2006-04-04 | 114.01 |
| 2006-04-03 | 114.01 |
| 2006-03-31 | 112.80 |
| 2006-03-30 | 112.80 |
| 2006-03-29 | 112.80 |
| 2006-03-28 | 112.80 |
| 2006-03-27 | 116.45 |
| 2006-03-24 | 114.01 |
| 2006-03-23 | 114.01 |
| 2006-03-22 | 116.45 |
| 2006-03-21 | 116.45 |
| 2006-03-20 | 117.66 |
| 2006-03-17 | 117.66 |
| 2006-03-16 | 118.88 |
| 2006-03-15 | 129.82 |
| 2006-03-14 | 122.53 |
| 2006-03-13 | 121.31 |
| 2006-03-10 | 121.31 |
| 2006-03-09 | 121.31 |
| 2006-03-08 | 121.31 |
| 2006-03-07 | 121.31 |
| 2006-03-06 | 121.31 |
| 2006-03-03 | 121.31 |
| 2006-03-02 | 121.31 |
| 2006-03-01 | 121.31 |
| 2006-02-28 | 121.31 |
| 2006-02-27 | 121.31 |
| 2006-02-24 | 121.31 |
| 2006-02-23 | 121.31 |
| 2006-02-22 | 121.31 |
| 2006-02-21 | 118.88 |
| 2006-02-20 | 118.88 |
| 2006-02-17 | 123.74 |
| 2006-02-16 | 123.74 |
| 2006-02-15 | 118.88 |
| 2006-02-14 | 120.09 |
| 2006-02-13 | 118.88 |
| 2006-02-10 | 131.04 |
| 2006-02-09 | 131.04 |
| 2006-02-08 | 143.20 |
| 2006-02-07 | 122.53 |
| 2006-02-06 | 122.53 |
| 2006-02-03 | 123.74 |
| 2006-02-02 | 123.74 |
| 2006-02-01 | 123.74 |
| 2006-01-27 | 123.74 |
| 2006-01-26 | 123.74 |
| 2006-01-25 | 123.74 |
| 2006-01-24 | 123.74 |
| 2006-01-23 | 122.53 |
| 2006-01-20 | 123.74 |
| 2006-01-19 | 123.74 |
| 2006-01-18 | 120.09 |
| 2006-01-17 | 122.53 |
| 2006-01-16 | 122.53 |
| 2006-01-13 | 122.53 |
| 2006-01-12 | 122.53 |
| 2006-01-11 | 124.96 |
| 2006-01-10 | 121.31 |
| 2006-01-09 | 121.31 |
| 2006-01-06 | 114.01 |
| 2006-01-05 | 112.80 |
| 2006-01-04 | 112.80 |
| 2006-01-03 | 111.58 |
| 2005-12-30 | 111.58 |
| 2005-12-29 | 111.58 |
| 2005-12-28 | 111.58 |
| 2005-12-23 | 111.58 |
| 2005-12-22 | 111.58 |
| 2005-12-21 | 111.58 |
| 2005-12-20 | 111.58 |
| 2005-12-19 | 111.58 |
| 2005-12-16 | 111.58 |
| 2005-12-15 | 111.58 |
| 2005-12-14 | 111.58 |
| 2005-12-13 | 111.58 |
| 2005-12-12 | 112.80 |
| 2005-12-09 | 112.80 |
| 2005-12-08 | 112.80 |
| 2005-12-07 | 114.01 |
| 2005-12-06 | 109.15 |
| 2005-12-05 | 109.15 |
| 2005-12-02 | 109.15 |
| 2005-12-01 | 110.37 |
| 2005-11-30 | 107.93 |
| 2005-11-29 | 107.93 |
| 2005-11-28 | 111.58 |
| 2005-11-25 | 111.58 |
| 2005-11-24 | 111.58 |
| 2005-11-23 | 111.58 |
| 2005-11-22 | 111.58 |
| 2005-11-21 | 111.58 |
| 2005-11-18 | 110.37 |
| 2005-11-17 | 110.37 |
| 2005-11-16 | 110.37 |
| 2005-11-15 | 112.80 |
| 2005-11-14 | 112.80 |
| 2005-11-11 | 112.80 |
| 2005-11-10 | 112.80 |
| 2005-11-09 | 112.80 |
| 2005-11-08 | 110.37 |
| 2005-11-07 | 109.15 |
| 2005-11-04 | 107.93 |
| 2005-11-03 | 107.93 |
| 2005-11-02 | 107.93 |
| 2005-11-01 | 106.72 |
| 2005-10-31 | 106.72 |
| 2005-10-28 | 106.72 |
| 2005-10-27 | 106.72 |
| 2005-10-26 | 106.72 |
| 2005-10-25 | 103.07 |
| 2005-10-24 | 105.50 |
| 2005-10-21 | 105.50 |
| 2005-10-20 | 105.50 |
| 2005-10-19 | 103.07 |
| 2005-10-18 | 105.50 |
| 2005-10-17 | 105.50 |
| 2005-10-14 | 105.50 |
| 2005-10-13 | 105.50 |
| 2005-10-12 | 104.29 |
| 2005-10-10 | 104.29 |
| 2005-10-07 | 103.07 |
| 2005-10-06 | 104.29 |
| 2005-10-05 | 106.72 |
| 2005-10-04 | 105.50 |
| 2005-10-03 | 105.50 |
| 2005-09-30 | 104.29 |
| 2005-09-29 | 104.29 |
| 2005-09-28 | 103.07 |
| 2005-09-27 | 105.50 |
| 2005-09-26 | 105.50 |
| 2005-09-23 | 105.50 |
| 2005-09-22 | 106.72 |
| 2005-09-21 | 106.72 |
| 2005-09-20 | 106.72 |
| 2005-09-16 | 107.93 |
| 2005-09-15 | 106.72 |
| 2005-09-14 | 101.85 |
| 2005-09-13 | 99.42 |
| 2005-09-12 | 94.56 |
| 2005-09-09 | 94.56 |
| 2005-09-08 | 94.56 |
| 2005-09-07 | 93.34 |
| 2005-09-06 | 89.69 |
| 2005-09-05 | 82.40 |
| 2005-09-02 | 79.97 |
| 2005-09-01 | 79.97 |
| 2005-08-31 | 79.97 |
| 2005-08-30 | 79.97 |
| 2005-08-29 | 78.77 |
| 2005-08-26 | 77.57 |
| 2005-08-25 | 76.37 |
| 2005-08-24 | 79.97 |
| 2005-08-23 | 79.97 |
| 2005-08-22 | 82.37 |
| 2005-08-19 | 81.17 |
| 2005-08-18 | 81.17 |
| 2005-08-17 | 82.37 |
| 2005-08-16 | 81.17 |
| 2005-08-15 | 81.17 |
| 2005-08-12 | 82.37 |
| 2005-08-11 | 81.17 |
| 2005-08-10 | 82.37 |
| 2005-08-09 | 81.17 |
| 2005-08-08 | 73.97 |
| 2005-08-05 | 72.77 |
| 2005-08-04 | 72.77 |
| 2005-08-03 | 72.77 |
| 2005-08-02 | 72.77 |
| 2005-08-01 | 72.77 |
| 2005-07-29 | 72.77 |
| 2005-07-28 | 73.97 |
| 2005-07-27 | 73.97 |
| 2005-07-26 | 72.77 |
| 2005-07-25 | 72.77 |
| 2005-07-22 | 77.57 |
| 2005-07-21 | 75.17 |
| 2005-07-20 | 78.77 |
| 2005-07-19 | 72.77 |
| 2005-07-18 | 71.57 |
| 2005-07-15 | 72.77 |
| 2005-07-14 | 72.77 |
| 2005-07-13 | 67.97 |
| 2005-07-12 | 67.97 |
| 2005-07-11 | 67.97 |
| 2005-07-08 | 67.97 |
| 2005-07-07 | 67.97 |
| 2005-07-06 | 67.97 |
| 2005-07-05 | 67.97 |
| 2005-07-04 | 67.97 |
| 2005-06-30 | 67.97 |
| 2005-06-29 | 67.97 |
| 2005-06-28 | 67.97 |
| 2005-06-27 | 67.97 |
| 2005-06-24 | 67.97 |
| 2005-06-23 | 67.97 |
| 2005-06-22 | 71.57 |
| 2005-06-21 | 70.37 |
| 2005-06-20 | 69.17 |
| 2005-06-17 | 69.17 |
| 2005-06-16 | 67.97 |
| 2005-06-15 | 67.97 |
| 2005-06-14 | 67.97 |
| 2005-06-13 | 69.17 |
| 2005-06-10 | 71.57 |
| 2005-06-09 | 75.17 |
| 2005-06-08 | 75.17 |
| 2005-06-07 | 75.17 |
| 2005-06-06 | 72.77 |
| 2005-06-03 | 72.77 |
| 2005-06-02 | 72.77 |
| 2005-06-01 | 72.77 |
| 2005-05-31 | 72.77 |
| 2005-05-30 | 72.77 |
| 2005-05-27 | 72.77 |
| 2005-05-26 | 71.57 |
| 2005-05-25 | 71.57 |
| 2005-05-24 | 72.77 |
| 2005-05-23 | 75.17 |
| 2005-05-20 | 75.17 |
| 2005-05-19 | 75.17 |
| 2005-05-18 | 75.17 |
| 2005-05-17 | 73.97 |
| 2005-05-13 | 77.57 |
| 2005-05-12 | 77.57 |
| 2005-05-11 | 78.77 |
| 2005-05-10 | 78.77 |
| 2005-05-09 | 79.97 |
| 2005-05-06 | 79.97 |
| 2005-05-05 | 79.97 |
| 2005-05-04 | 79.97 |
| 2005-05-03 | 79.97 |
| 2005-04-29 | 79.97 |
| 2005-04-28 | 77.57 |
| 2005-04-27 | 78.77 |
| 2005-04-26 | 77.57 |
| 2005-04-25 | 73.97 |
| 2005-04-22 | 76.30 |
| 2005-04-21 | 76.30 |
| 2005-04-20 | 75.13 |
| 2005-04-19 | 75.13 |
| 2005-04-18 | 75.13 |
| 2005-04-15 | 76.30 |
| 2005-04-14 | 76.30 |
| 2005-04-13 | 75.13 |
| 2005-04-12 | 73.97 |
| 2005-04-11 | 75.13 |
| 2005-04-08 | 75.13 |
| 2005-04-07 | 76.30 |
| 2005-04-06 | 78.64 |
| 2005-04-04 | 75.13 |
| 2005-04-01 | 75.13 |
| 2005-03-31 | 76.30 |
| 2005-03-30 | 76.30 |
| 2005-03-29 | 76.30 |
| 2005-03-24 | 72.80 |
| 2005-03-23 | 71.63 |
| 2005-03-22 | 75.13 |
| 2005-03-21 | 75.13 |
| 2005-03-18 | 76.30 |
| 2005-03-17 | 77.47 |
| 2005-03-16 | 77.47 |
| 2005-03-15 | 78.64 |
| 2005-03-14 | 80.97 |
| 2005-03-11 | 80.97 |
| 2005-03-10 | 80.97 |
| 2005-03-09 | 80.97 |
| 2005-03-08 | 80.97 |
| 2005-03-07 | 82.14 |
| 2005-03-04 | 82.14 |
| 2005-03-03 | 83.31 |
| 2005-03-02 | 84.48 |
| 2005-03-01 | 85.64 |
| 2005-02-28 | 83.31 |
| 2005-02-25 | 84.48 |
| 2005-02-24 | 82.14 |
| 2005-02-23 | 82.14 |
| 2005-02-22 | 82.14 |
| 2005-02-21 | 83.31 |
| 2005-02-18 | 83.31 |
| 2005-02-17 | 83.31 |
| 2005-02-16 | 83.31 |
| 2005-02-15 | 83.31 |
| 2005-02-14 | 83.31 |
| 2005-02-08 | 84.48 |
| 2005-02-07 | 84.48 |
| 2005-02-04 | 84.48 |
| 2005-02-03 | 83.31 |
| 2005-02-02 | 83.31 |
| 2005-02-01 | 83.31 |
| 2005-01-31 | 83.31 |
| 2005-01-28 | 77.47 |
| 2005-01-27 | 77.47 |
| 2005-01-26 | 77.47 |
| 2005-01-25 | 76.30 |
| 2005-01-24 | 78.64 |
| 2005-01-21 | 79.80 |
| 2005-01-20 | 79.80 |
| 2005-01-19 | 80.97 |
| 2005-01-18 | 80.97 |
| 2005-01-17 | 80.97 |
| 2005-01-14 | 78.64 |
| 2005-01-13 | 78.64 |
| 2005-01-12 | 78.64 |
| 2005-01-11 | 78.64 |
| 2005-01-10 | 79.80 |
| 2005-01-07 | 79.80 |
| 2005-01-06 | 79.80 |
| 2005-01-05 | 80.97 |
| 2005-01-04 | 80.97 |
| 2005-01-03 | 80.97 |
| 2004-12-31 | 80.97 |
| 2004-12-30 | 82.14 |
| 2004-12-29 | 82.14 |
| 2004-12-28 | 78.64 |
| 2004-12-24 | 82.14 |
| 2004-12-23 | 82.14 |
| 2004-12-22 | 82.14 |
| 2004-12-21 | 80.97 |
| 2004-12-20 | 80.97 |
| 2004-12-17 | 80.97 |
| 2004-12-16 | 80.97 |
| 2004-12-15 | 80.97 |
| 2004-12-14 | 82.14 |
| 2004-12-13 | 82.14 |
| 2004-12-10 | 83.31 |
| 2004-12-09 | 85.64 |
| 2004-12-08 | 85.64 |
| 2004-12-07 | 85.64 |
| 2004-12-06 | 85.64 |
| 2004-12-03 | 85.64 |
| 2004-12-02 | 85.64 |
| 2004-12-01 | 83.31 |
| 2004-11-30 | 83.31 |
| 2004-11-29 | 84.48 |
| 2004-11-26 | 83.31 |
| 2004-11-25 | 83.31 |
| 2004-11-24 | 83.31 |
| 2004-11-23 | 82.14 |
| 2004-11-22 | 84.48 |
| 2004-11-19 | 85.64 |
| 2004-11-18 | 86.81 |
| 2004-11-17 | 87.98 |
| 2004-11-16 | 87.98 |
| 2004-11-15 | 86.81 |
| 2004-11-12 | 84.48 |
| 2004-11-11 | 84.48 |
| 2004-11-10 | 84.48 |
| 2004-11-09 | 78.64 |
| 2004-11-08 | 78.64 |
| 2004-11-05 | 78.64 |
| 2004-11-04 | 77.47 |
| 2004-11-03 | 77.47 |
| 2004-11-02 | 75.13 |
| 2004-11-01 | 72.80 |
| 2004-10-29 | 72.80 |
| 2004-10-28 | 72.80 |
| 2004-10-27 | 72.80 |
| 2004-10-26 | 75.13 |
| 2004-10-25 | 75.13 |
| 2004-10-21 | 75.13 |
| 2004-10-20 | 75.13 |
| 2004-10-19 | 76.30 |
| 2004-10-18 | 75.13 |
| 2004-10-15 | 75.13 |
| 2004-10-14 | 73.97 |
| 2004-10-13 | 75.13 |
| 2004-10-12 | 75.13 |
| 2004-10-11 | 77.47 |
| 2004-10-08 | 76.30 |
| 2004-10-07 | 77.47 |
| 2004-10-06 | 75.13 |
| 2004-10-05 | 75.13 |
| 2004-10-04 | 75.13 |
| 2004-09-30 | 75.13 |
| 2004-09-28 | 76.30 |
| 2004-09-27 | 76.30 |
| 2004-09-24 | 76.30 |
| 2004-09-23 | 76.30 |
| 2004-09-22 | 75.13 |
| 2004-09-21 | 76.30 |
| 2004-09-20 | 76.30 |
| 2004-09-17 | 76.30 |
| 2004-09-16 | 76.30 |
| 2004-09-15 | 75.13 |
| 2004-09-14 | 77.47 |
| 2004-09-13 | 77.47 |
| 2004-09-10 | 77.47 |
| 2004-09-09 | 77.47 |
| 2004-09-08 | 77.47 |
| 2004-09-07 | 76.30 |
| 2004-09-06 | 76.30 |
| 2004-09-03 | 76.30 |
| 2004-09-02 | 75.13 |
| 2004-09-01 | 75.13 |
| 2004-08-31 | 73.97 |
| 2004-08-30 | 73.97 |
| 2004-08-27 | 73.97 |
| 2004-08-26 | 72.80 |
| 2004-08-25 | 72.80 |
| 2004-08-24 | 75.13 |
| 2004-08-23 | 73.97 |
| 2004-08-20 | 73.97 |
| 2004-08-19 | 74.55 |
| 2004-08-18 | 74.55 |
| 2004-08-17 | 74.55 |
| 2004-08-16 | 73.39 |
| 2004-08-13 | 73.39 |
| 2004-08-12 | 73.39 |
| 2004-08-11 | 73.39 |
| 2004-08-10 | 73.39 |
| 2004-08-09 | 73.39 |
| 2004-08-06 | 73.39 |
| 2004-08-05 | 73.39 |
| 2004-08-04 | 75.71 |
| 2004-08-03 | 73.39 |
| 2004-08-02 | 73.39 |
| 2004-07-30 | 74.55 |
| 2004-07-29 | 75.71 |
| 2004-07-28 | 72.24 |
| 2004-07-27 | 67.61 |
| 2004-07-26 | 67.61 |
| 2004-07-23 | 67.61 |
| 2004-07-22 | 67.61 |
| 2004-07-21 | 67.61 |
| 2004-07-20 | 69.93 |
| 2004-07-19 | 69.93 |
| 2004-07-16 | 72.24 |
| 2004-07-15 | 72.24 |
| 2004-07-14 | 69.93 |
| 2004-07-13 | 75.71 |
| 2004-07-12 | 76.86 |
| 2004-07-09 | 73.39 |
| 2004-07-08 | 73.39 |
| 2004-07-07 | 73.39 |
| 2004-07-06 | 75.71 |
| 2004-07-05 | 73.39 |
| 2004-07-02 | 74.55 |
| 2004-06-30 | 72.24 |
| 2004-06-29 | 74.55 |
| 2004-06-28 | 73.39 |
| 2004-06-25 | 71.08 |
| 2004-06-24 | 72.24 |
| 2004-06-23 | 67.61 |
| 2004-06-21 | 68.77 |
| 2004-06-18 | 68.77 |
| 2004-06-17 | 68.77 |
| 2004-06-16 | 68.77 |
| 2004-06-15 | 68.77 |
| 2004-06-14 | 68.77 |
| 2004-06-11 | 68.77 |
| 2004-06-10 | 71.08 |
| 2004-06-09 | 71.08 |
| 2004-06-08 | 71.08 |
| 2004-06-07 | 71.08 |
| 2004-06-04 | 71.08 |
| 2004-06-03 | 71.08 |
| 2004-06-02 | 71.08 |
| 2004-06-01 | 71.08 |
| 2004-05-31 | 71.08 |
| 2004-05-28 | 73.39 |
| 2004-05-27 | 71.08 |
| 2004-05-25 | 73.39 |
| 2004-05-24 | 73.39 |
| 2004-05-21 | 73.39 |
| 2004-05-20 | 72.24 |
| 2004-05-19 | 67.61 |
| 2004-05-18 | 71.08 |
| 2004-05-17 | 71.08 |
| 2004-05-14 | 81.49 |
| 2004-05-13 | 81.49 |
| 2004-05-12 | 81.49 |
| 2004-05-11 | 83.80 |
| 2004-05-10 | 81.49 |
| 2004-05-07 | 84.95 |
| 2004-05-06 | 86.11 |
| 2004-05-05 | 86.11 |
| 2004-05-04 | 86.11 |
| 2004-05-03 | 84.95 |
| 2004-04-30 | 80.33 |
| 2004-04-29 | 81.49 |
| 2004-04-28 | 84.95 |
| 2004-04-27 | 84.95 |
| 2004-04-26 | 84.95 |
| 2004-04-23 | 87.27 |
| 2004-04-22 | 86.69 |
| 2004-04-21 | 85.56 |
| 2004-04-20 | 81.03 |
| 2004-04-19 | 81.03 |
| 2004-04-16 | 81.03 |
| 2004-04-15 | 78.77 |
| 2004-04-14 | 81.03 |
| 2004-04-13 | 83.29 |
| 2004-04-08 | 81.03 |
| 2004-04-07 | 77.64 |
| 2004-04-06 | 77.64 |
| 2004-04-02 | 75.37 |
| 2004-04-01 | 75.37 |
| 2004-03-31 | 75.37 |
| 2004-03-30 | 75.37 |
| 2004-03-29 | 75.37 |
| 2004-03-26 | 76.51 |
| 2004-03-25 | 76.51 |
| 2004-03-24 | 76.51 |
| 2004-03-23 | 76.51 |
| 2004-03-22 | 78.77 |
| 2004-03-19 | 76.51 |
| 2004-03-18 | 73.11 |
| 2004-03-17 | 74.24 |
| 2004-03-16 | 74.24 |
| 2004-03-15 | 76.51 |
| 2004-03-12 | 70.85 |
| 2004-03-11 | 68.59 |
| 2004-03-10 | 68.59 |
| 2004-03-09 | 65.19 |
| 2004-03-08 | 66.32 |
| 2004-03-05 | 61.80 |
| 2004-03-04 | 61.80 |
| 2004-03-03 | 62.93 |
| 2004-03-02 | 64.06 |
| 2004-03-01 | 65.19 |
| 2004-02-27 | 64.06 |
| 2004-02-26 | 61.80 |
| 2004-02-25 | 64.06 |
| 2004-02-24 | 62.93 |
| 2004-02-23 | 62.93 |
| 2004-02-20 | 60.67 |
| 2004-02-19 | 58.40 |
| 2004-02-18 | 65.19 |
| 2004-02-17 | 64.06 |
| 2004-02-16 | 64.06 |
| 2004-02-13 | 67.45 |
| 2004-02-12 | 67.45 |
| 2004-02-11 | 65.19 |
| 2004-02-10 | 65.19 |
| 2004-02-09 | 66.32 |
| 2004-02-06 | 65.19 |
| 2004-02-05 | 67.45 |
| 2004-02-04 | 67.45 |
| 2004-02-03 | 66.32 |
| 2004-02-02 | 66.32 |
| 2004-01-30 | 66.32 |
| 2004-01-29 | 64.06 |
| 2004-01-28 | 64.06 |
| 2004-01-27 | 64.06 |
| 2004-01-26 | 66.32 |
| 2004-01-21 | 66.32 |
| 2004-01-20 | 66.32 |
| 2004-01-19 | 66.32 |
| 2004-01-16 | 66.32 |
| 2004-01-15 | 67.45 |
| 2004-01-14 | 67.45 |
| 2004-01-13 | 67.45 |
| 2004-01-12 | 67.45 |
| 2004-01-09 | 69.72 |
| 2004-01-08 | 70.85 |
| 2004-01-07 | 71.98 |
| 2004-01-06 | 66.32 |
| 2004-01-05 | 66.32 |
| 2004-01-02 | 69.72 |
| 2003-12-31 | 65.19 |
| 2003-12-30 | 64.06 |
| 2003-12-29 | 62.93 |
| 2003-12-24 | 65.19 |
| 2003-12-23 | 66.32 |
| 2003-12-22 | 65.19 |
| 2003-12-19 | 66.32 |
| 2003-12-18 | 65.19 |
| 2003-12-17 | 62.93 |
| 2003-12-16 | 65.19 |
| 2003-12-15 | 64.06 |
| 2003-12-12 | 62.93 |
| 2003-12-11 | 61.80 |
| 2003-12-10 | 61.80 |
| 2003-12-09 | 61.80 |
| 2003-12-08 | 61.80 |
| 2003-12-05 | 61.80 |
| 2003-12-04 | 61.80 |
| 2003-12-03 | 66.32 |
| 2003-12-02 | 66.32 |
| 2003-12-01 | 64.06 |
| 2003-11-28 | 64.06 |
| 2003-11-27 | 60.67 |
| 2003-11-26 | 60.67 |
| 2003-11-25 | 60.67 |
| 2003-11-24 | 60.67 |
| 2003-11-21 | 61.80 |
| 2003-11-20 | 61.80 |
| 2003-11-19 | 61.80 |
| 2003-11-18 | 65.19 |
| 2003-11-17 | 62.93 |
| 2003-11-14 | 64.06 |
| 2003-11-13 | 64.06 |
| 2003-11-12 | 64.06 |
| 2003-11-11 | 64.06 |
| 2003-11-10 | 60.67 |
| 2003-11-07 | 70.85 |
| 2003-11-06 | 71.98 |
| 2003-11-05 | 71.98 |
| 2003-11-04 | 64.06 |
| 2003-11-03 | 74.24 |
| 2003-10-31 | 74.24 |
| 2003-10-30 | 68.59 |
| 2003-10-29 | 68.59 |
| 2003-10-28 | 67.45 |
| 2003-10-27 | 67.45 |
| 2003-10-24 | 70.85 |
| 2003-10-23 | 70.85 |
| 2003-10-22 | 73.11 |
| 2003-10-21 | 70.85 |
| 2003-10-20 | 69.72 |
| 2003-10-17 | 68.59 |
| 2003-10-16 | 68.59 |
| 2003-10-15 | 68.59 |
| 2003-10-14 | 66.32 |
| 2003-10-13 | 67.45 |
| 2003-10-10 | 69.72 |
| 2003-10-09 | 70.85 |
| 2003-10-08 | 69.72 |
| 2003-10-07 | 69.72 |
| 2003-10-06 | 75.37 |
| 2003-10-03 | 75.37 |
| 2003-10-02 | 81.03 |
| 2003-09-30 | 55.01 |
| 2003-09-29 | 48.22 |
| 2003-09-26 | 48.22 |
| 2003-09-25 | 51.61 |
| 2003-09-24 | 43.69 |
| 2003-09-23 | 40.30 |
| 2003-09-22 | 40.30 |
| 2003-09-19 | 40.30 |
| 2003-09-18 | 40.30 |
| 2003-09-17 | 40.30 |
| 2003-09-16 | 39.17 |
| 2003-09-15 | 41.43 |
| 2003-09-11 | 35.77 |
| 2003-09-10 | 34.64 |
| 2003-09-09 | 35.77 |
| 2003-09-08 | 36.90 |
| 2003-09-05 | 38.04 |
| 2003-09-04 | 42.56 |
| 2003-09-03 | 40.86 |
| 2003-09-02 | 37.51 |
| 2003-09-01 | 40.86 |
| 2003-08-29 | 38.63 |
| 2003-08-28 | 36.39 |
| 2003-08-27 | 39.75 |
| 2003-08-26 | 40.86 |
| 2003-08-25 | 40.86 |
| 2003-08-22 | 43.10 |
| 2003-08-21 | 41.98 |
| 2003-08-20 | 41.98 |
| 2003-08-19 | 43.10 |
| 2003-08-18 | 46.45 |
| 2003-08-15 | 46.45 |
| 2003-08-14 | 63.22 |
| 2003-08-13 | 36.39 |
| 2003-08-12 | 33.04 |
| 2003-08-11 | 34.16 |
| 2003-08-08 | 33.04 |
| 2003-08-07 | 34.16 |
| 2003-08-06 | 30.80 |
| 2003-08-05 | 31.92 |
| 2003-08-04 | 33.04 |
| 2003-08-01 | 34.16 |
| 2003-07-31 | 30.80 |
| 2003-07-30 | 30.80 |
| 2003-07-29 | 30.80 |
| 2003-07-28 | 30.80 |
| 2003-07-25 | 31.92 |
| 2003-07-24 | 31.92 |
| 2003-07-23 | 33.04 |
| 2003-07-22 | 35.28 |
| 2003-07-21 | 37.51 |
| 2003-07-18 | 37.51 |
| 2003-07-17 | 33.04 |
| 2003-07-16 | 29.69 |
| 2003-07-15 | 27.45 |
| 2003-07-14 | 27.45 |
| 2003-07-11 | 24.10 |
| 2003-07-10 | 24.10 |
| 2003-07-09 | 24.10 |
| 2003-07-08 | 22.98 |
| 2003-07-07 | 22.98 |
| 2003-07-04 | 21.86 |
| 2003-07-03 | 21.86 |
| 2003-07-02 | 22.98 |
| 2003-06-30 | 22.98 |
| 2003-06-27 | 26.33 |
| 2003-06-26 | 25.21 |
| 2003-06-25 | 26.33 |
| 2003-06-24 | 27.45 |
| 2003-06-23 | 27.45 |
| 2003-06-20 | 31.92 |
| 2003-06-19 | 33.04 |
| 2003-06-18 | 31.92 |
| 2003-06-17 | 30.80 |
| 2003-06-16 | 30.80 |
| 2003-06-13 | 26.33 |
| 2003-06-12 | 26.33 |
| 2003-06-11 | 21.86 |
| 2003-06-10 | 21.86 |
| 2003-06-09 | 21.86 |
| 2003-06-06 | 21.86 |
| 2003-06-05 | 24.10 |
| 2003-06-03 | 18.51 |
| 2003-06-02 | 21.86 |
| 2003-05-30 | 19.62 |
| 2003-05-29 | 16.27 |
| 2003-05-28 | 17.39 |
| 2003-05-27 | 17.39 |
| 2003-05-26 | 17.39 |
| 2003-05-23 | 17.39 |
| 2003-05-22 | 9.56 |
| 2003-05-21 | 14.03 |
| 2003-05-20 | 11.80 |
| 2003-05-19 | 11.80 |
| 2003-05-16 | 11.80 |
| 2003-05-15 | 11.80 |
| 2003-05-14 | 11.80 |
| 2003-05-13 | 11.80 |
| 2003-05-12 | 11.80 |
| 2003-05-09 | 8.44 |
| 2003-05-07 | 7.33 |
| 2003-05-06 | 7.33 |
| 2003-05-05 | 6.21 |
| 2003-05-02 | 6.21 |
| 2003-04-30 | 3.97 |
| 2003-04-29 | 3.97 |
| 2003-04-28 | 3.97 |
| 2003-04-25 | 7.88 |
| 2003-04-24 | 7.88 |
| 2003-04-23 | 7.88 |
| 2003-04-22 | 7.88 |
| 2003-04-17 | 8.96 |
| 2003-04-16 | 8.96 |
| 2003-04-15 | 8.96 |
| 2003-04-14 | 8.96 |
| 2003-04-11 | 8.96 |
| 2003-04-10 | 8.96 |
| 2003-04-09 | 8.96 |
| 2003-04-08 | 10.04 |
| 2003-04-07 | 7.88 |
| 2003-04-04 | 7.88 |
| 2003-04-03 | 7.88 |
| 2003-04-02 | 7.88 |
| 2003-04-01 | 11.12 |
| 2003-03-31 | 10.04 |
| 2003-03-28 | 10.04 |
| 2003-03-27 | 10.04 |
| 2003-03-26 | 10.04 |
| 2003-03-25 | 10.04 |
| 2003-03-24 | 10.04 |
| 2003-03-21 | 10.04 |
| 2003-03-20 | 10.04 |
| 2003-03-19 | 7.88 |
| 2003-03-18 | 4.65 |
| 2003-03-17 | 4.65 |
| 2003-03-14 | 4.65 |
| 2003-03-13 | 4.65 |
| 2003-03-12 | 5.73 |
| 2003-03-11 | 6.81 |
| 2003-03-10 | 6.81 |
| 2003-03-07 | 6.81 |
| 2003-03-06 | 5.73 |
| 2003-03-05 | 6.81 |
| 2003-03-04 | 6.81 |
| 2003-03-03 | 6.81 |
| 2003-02-28 | 6.81 |
| 2003-02-27 | 6.81 |
| 2003-02-26 | 4.65 |
| 2003-02-25 | 4.65 |
| 2003-02-24 | 4.65 |
| 2003-02-21 | 6.81 |
| 2003-02-20 | 5.73 |
| 2003-02-19 | 5.73 |
| 2003-02-18 | 5.73 |
| 2003-02-17 | 5.73 |
| 2003-02-14 | 4.65 |
| 2003-02-13 | 4.65 |
| 2003-02-12 | 7.88 |
| 2003-02-11 | 7.88 |
| 2003-02-10 | 8.96 |
| 2003-02-07 | 11.12 |
| 2003-02-06 | 11.12 |
| 2003-02-05 | 11.12 |
| 2003-02-04 | 10.04 |
| 2003-01-30 | 8.96 |
| 2003-01-29 | 7.88 |
| 2003-01-28 | 7.88 |
| 2003-01-27 | 7.88 |
| 2003-01-24 | 12.20 |
| 2003-01-23 | 12.20 |
| 2003-01-22 | 13.28 |
| 2003-01-21 | 8.96 |
| 2003-01-20 | 8.96 |
| 2003-01-17 | 10.04 |
| 2003-01-16 | 10.04 |
| 2003-01-15 | 11.12 |
| 2003-01-14 | 11.12 |
| 2003-01-13 | 11.12 |
| 2003-01-10 | 10.04 |
| 2003-01-09 | 10.04 |
| 2003-01-08 | 10.04 |
| 2003-01-07 | 11.12 |
| 2003-01-06 | 11.12 |
| 2003-01-03 | 11.12 |
| 2003-01-02 | 12.20 |
| 2002-12-31 | 13.28 |
| 2002-12-30 | 8.96 |
| 2002-12-27 | 10.04 |
| 2002-12-24 | 10.04 |
| 2002-12-23 | 10.04 |
| 2002-12-20 | 8.96 |
| 2002-12-19 | 8.96 |
| 2002-12-18 | 8.96 |
| 2002-12-17 | 8.96 |
| 2002-12-16 | 8.96 |
| 2002-12-13 | 8.96 |
| 2002-12-12 | 8.96 |
| 2002-12-11 | 8.96 |
| 2002-12-10 | 8.96 |
| 2002-12-09 | 8.96 |
| 2002-12-06 | 8.96 |
| 2002-12-05 | 8.96 |
| 2002-12-04 | 11.12 |
| 2002-12-03 | 11.12 |
| 2002-12-02 | 11.12 |
| 2002-11-29 | 12.20 |
| 2002-11-28 | 12.20 |
| 2002-11-27 | 12.20 |
| 2002-11-26 | 12.20 |
| 2002-11-25 | 12.20 |
| 2002-11-22 | 13.28 |
| 2002-11-21 | 12.20 |
| 2002-11-20 | 11.12 |
| 2002-11-19 | 11.12 |
| 2002-11-18 | 12.20 |
| 2002-11-15 | 11.12 |
| 2002-11-14 | 10.04 |
| 2002-11-13 | 15.44 |
| 2002-11-12 | 11.12 |
| 2002-11-11 | 12.20 |
| 2002-11-08 | 12.20 |
| 2002-11-07 | 13.28 |
| 2002-11-06 | 13.28 |
| 2002-11-05 | 13.28 |
| 2002-11-04 | 13.28 |
| 2002-11-01 | 13.28 |
| 2002-10-31 | 12.20 |
| 2002-10-30 | 13.28 |
| 2002-10-29 | 13.28 |
| 2002-10-28 | 11.12 |
| 2002-10-25 | 13.28 |
| 2002-10-24 | 11.12 |
| 2002-10-23 | 12.20 |
| 2002-10-22 | 11.12 |
| 2002-10-21 | 11.12 |
| 2002-10-18 | 11.12 |
| 2002-10-17 | 11.12 |
| 2002-10-16 | 11.12 |
| 2002-10-15 | 11.12 |
| 2002-10-11 | 8.96 |
| 2002-10-10 | 6.81 |
| 2002-10-09 | 8.96 |
| 2002-10-08 | 6.81 |
| 2002-10-07 | 6.81 |
| 2002-10-04 | 8.96 |
| 2002-10-03 | 7.88 |
| 2002-10-02 | 8.96 |
| 2002-09-30 | 8.96 |
| 2002-09-27 | 8.96 |
| 2002-09-26 | 8.96 |
| 2002-09-25 | 6.81 |
| 2002-09-24 | 11.12 |
| 2002-09-23 | 13.28 |
| 2002-09-20 | 13.28 |
| 2002-09-19 | 13.28 |
| 2002-09-18 | 13.28 |
| 2002-09-17 | 13.28 |
| 2002-09-16 | 11.12 |
| 2002-09-13 | 11.12 |
| 2002-09-12 | 11.12 |
| 2002-09-11 | 11.66 |
| 2002-09-10 | 11.66 |
| 2002-09-09 | 11.66 |
| 2002-09-06 | 11.66 |
| 2002-09-05 | 11.66 |
| 2002-09-04 | 11.66 |
| 2002-09-03 | 11.66 |
| 2002-09-02 | 11.66 |
| 2002-08-30 | 11.66 |
| 2002-08-29 | 11.66 |
| 2002-08-28 | 10.60 |
| 2002-08-27 | 10.60 |
| 2002-08-26 | 13.79 |
| 2002-08-23 | 14.85 |
| 2002-08-22 | 15.91 |
| 2002-08-21 | 12.72 |
| 2002-08-20 | 11.66 |
| 2002-08-19 | 11.66 |
| 2002-08-16 | 11.66 |
| 2002-08-15 | 16.98 |
| 2002-08-14 | 16.98 |
| 2002-08-13 | 19.10 |
| 2002-08-12 | 21.23 |
| 2002-08-09 | 21.23 |
| 2002-08-08 | 21.23 |
| 2002-08-07 | 21.23 |
| 2002-08-06 | 25.49 |
| 2002-08-05 | 25.49 |
| 2002-08-02 | 24.42 |
| 2002-08-01 | 26.55 |
| 2002-07-31 | 25.49 |
| 2002-07-30 | 25.49 |
| 2002-07-29 | 25.49 |
| 2002-07-26 | 25.49 |
| 2002-07-25 | 25.49 |
| 2002-07-24 | 25.49 |
| 2002-07-23 | 25.49 |
| 2002-07-22 | 25.49 |
| 2002-07-19 | 25.49 |
| 2002-07-18 | 25.49 |
| 2002-07-17 | 25.49 |
| 2002-07-16 | 25.49 |
| 2002-07-15 | 29.74 |
| 2002-07-12 | 29.74 |
| 2002-07-11 | 29.74 |
| 2002-07-10 | 31.87 |
| 2002-07-09 | 30.80 |
| 2002-07-08 | 31.87 |
| 2002-07-05 | 31.87 |
| 2002-07-04 | 27.61 |
| 2002-07-03 | 28.68 |
| 2002-07-02 | 28.68 |
| 2002-06-28 | 29.74 |
| 2002-06-27 | 30.80 |
| 2002-06-26 | 30.80 |
| 2002-06-25 | 30.80 |
| 2002-06-24 | 29.74 |
| 2002-06-21 | 27.61 |
| 2002-06-20 | 28.68 |
| 2002-06-19 | 31.87 |
| 2002-06-18 | 31.87 |
| 2002-06-17 | 35.06 |
| 2002-06-14 | 35.06 |
| 2002-06-13 | 35.06 |
| 2002-06-12 | 35.06 |
| 2002-06-11 | 35.06 |
| 2002-06-10 | 35.06 |
| 2002-06-07 | 35.06 |
| 2002-06-06 | 35.06 |
| 2002-06-05 | 33.99 |
| 2002-06-04 | 36.12 |
| 2002-06-03 | 36.12 |
| 2002-05-31 | 35.06 |
| 2002-05-30 | 35.06 |
| 2002-05-29 | 38.25 |
| 2002-05-28 | 38.25 |
| 2002-05-27 | 40.37 |
| 2002-05-24 | 39.31 |
| 2002-05-23 | 39.31 |
| 2002-05-22 | 39.31 |
| 2002-05-21 | 39.31 |
| 2002-05-17 | 39.31 |
| 2002-05-16 | 39.31 |
| 2002-05-15 | 39.31 |
| 2002-05-14 | 38.25 |
| 2002-05-13 | 38.25 |
| 2002-05-10 | 36.12 |
| 2002-05-09 | 42.50 |
| 2002-05-08 | 39.84 |
| 2002-05-07 | 39.84 |
| 2002-05-06 | 41.91 |
| 2002-05-03 | 42.95 |
| 2002-05-02 | 42.95 |
| 2002-04-30 | 39.84 |
| 2002-04-29 | 39.84 |
| 2002-04-26 | 39.84 |
| 2002-04-25 | 39.84 |
| 2002-04-24 | 39.84 |
| 2002-04-23 | 39.84 |
| 2002-04-22 | 39.84 |
| 2002-04-19 | 40.88 |
| 2002-04-18 | 38.81 |
| 2002-04-17 | 38.81 |
| 2002-04-16 | 39.84 |
| 2002-04-15 | 40.88 |
| 2002-04-12 | 37.77 |
| 2002-04-11 | 37.77 |
| 2002-04-10 | 34.66 |
| 2002-04-09 | 31.55 |
| 2002-04-08 | 30.52 |
| 2002-04-04 | 31.55 |
| 2002-04-03 | 33.63 |
| 2002-04-02 | 33.63 |
| 2002-03-28 | 38.81 |
| 2002-03-27 | 40.88 |
| 2002-03-26 | 40.88 |
| 2002-03-25 | 40.88 |
| 2002-03-22 | 42.95 |
| 2002-03-21 | 45.02 |
| 2002-03-20 | 41.91 |
| 2002-03-19 | 43.99 |
| 2002-03-18 | 38.81 |
| 2002-03-15 | 39.84 |
| 2002-03-14 | 45.02 |
| 2002-03-13 | 45.02 |
| 2002-03-12 | 46.06 |
| 2002-03-11 | 46.06 |
| 2002-03-08 | 46.06 |
| 2002-03-07 | 50.20 |
| 2002-03-06 | 50.20 |
| 2002-03-05 | 50.20 |
| 2002-03-04 | 48.13 |
| 2002-03-01 | 49.16 |
| 2002-02-28 | 47.09 |
| 2002-02-27 | 46.06 |
| 2002-02-26 | 46.06 |
| 2002-02-25 | 47.09 |
| 2002-02-22 | 46.06 |
| 2002-02-21 | 47.09 |
| 2002-02-20 | 46.06 |
| 2002-02-19 | 47.09 |
| 2002-02-18 | 45.02 |
| 2002-02-15 | 45.02 |
| 2002-02-11 | 35.70 |
| 2002-02-08 | 36.73 |
| 2002-02-07 | 37.77 |
| 2002-02-06 | 30.52 |
| 2002-02-05 | 31.55 |
| 2002-02-04 | 33.63 |
| 2002-02-01 | 36.73 |
| 2002-01-31 | 35.70 |
| 2002-01-30 | 39.84 |
| 2002-01-29 | 39.84 |
| 2002-01-28 | 40.88 |
| 2002-01-25 | 31.55 |
| 2002-01-24 | 22.23 |
| 2002-01-23 | 22.23 |
| 2002-01-22 | 23.27 |
| 2002-01-21 | 23.27 |
| 2002-01-18 | 22.23 |
| 2002-01-17 | 20.16 |
| 2002-01-16 | 20.16 |
| 2002-01-15 | 24.30 |
| 2002-01-14 | 24.30 |
| 2002-01-11 | 24.30 |
| 2002-01-10 | 23.27 |
| 2002-01-09 | 24.30 |
| 2002-01-08 | 27.41 |
| 2002-01-07 | 28.45 |
| 2002-01-04 | 28.45 |
| 2002-01-03 | 26.38 |
| 2002-01-02 | 21.20 |
| 2001-12-31 | 20.16 |
| 2001-12-28 | 20.16 |
| 2001-12-27 | 19.12 |
| 2001-12-24 | 19.12 |
| 2001-12-21 | 19.12 |
| 2001-12-20 | 21.20 |
| 2001-12-19 | 21.20 |
| 2001-12-18 | 21.20 |
| 2001-12-17 | 21.20 |
| 2001-12-14 | 21.20 |
| 2001-12-13 | 20.16 |
| 2001-12-12 | 22.23 |
| 2001-12-11 | 22.23 |
| 2001-12-10 | 23.27 |
| 2001-12-07 | 20.16 |
| 2001-12-06 | 16.02 |
| 2001-12-05 | 16.02 |
| 2001-12-04 | 16.02 |
| 2001-12-03 | 13.95 |
| 2001-11-30 | 13.95 |
| 2001-11-29 | 16.02 |
| 2001-11-28 | 14.98 |
| 2001-11-27 | 14.98 |
| 2001-11-26 | 14.98 |
| 2001-11-23 | 14.98 |
| 2001-11-22 | 17.05 |
| 2001-11-21 | 17.05 |
| 2001-11-20 | 16.02 |
| 2001-11-19 | 13.95 |
| 2001-11-16 | 10.84 |
| 2001-11-15 | 11.87 |
| 2001-11-14 | 6.69 |
| 2001-11-13 | 9.80 |
| 2001-11-12 | 6.69 |
| 2001-11-09 | 3.59 |
| 2001-11-08 | 3.59 |
| 2001-11-07 | 3.59 |
| 2001-11-06 | 1.51 |
| 2001-11-05 | 1.51 |
| 2001-11-02 | 2.55 |
| 2001-11-01 | 3.59 |
| 2001-10-31 | 3.59 |
| 2001-10-30 | 3.59 |
| 2001-10-29 | 5.66 |
| 2001-10-26 | 4.62 |
| 2001-10-24 | 6.69 |
| 2001-10-23 | 3.59 |
| 2001-10-22 | 3.59 |
| 2001-10-19 | 3.59 |
| 2001-10-18 | 3.59 |
| 2001-10-17 | 3.59 |
| 2001-10-16 | 3.59 |
| 2001-10-15 | 3.59 |
| 2001-10-12 | 1.51 |
| 2001-10-11 | 2.55 |
| 2001-10-10 | 2.55 |
| 2001-10-09 | 1.51 |
| 2001-10-08 | 1.51 |
| 2001-10-05 | 1.51 |
| 2001-10-04 | 2.55 |
| 2001-10-03 | 0.48 |
| 2001-09-28 | -1.59 |
| 2001-09-27 | -3.66 |
| 2001-09-26 | -4.70 |
| 2001-09-25 | -4.70 |
| 2001-09-24 | -5.74 |
| 2001-09-21 | -4.70 |
| 2001-09-20 | -1.59 |
| 2001-09-19 | -3.15 |
| 2001-09-18 | -6.21 |
| 2001-09-17 | -7.22 |
| 2001-09-14 | 2.97 |
| 2001-09-13 | 5.01 |
| 2001-09-12 | 7.05 |
| 2001-09-11 | 14.18 |
| 2001-09-10 | 14.18 |
| 2001-09-07 | 16.22 |
| 2001-09-06 | 15.20 |
| 2001-09-05 | 10.11 |
| 2001-09-04 | 7.05 |
| 2001-09-03 | 11.13 |
| 2001-08-31 | 10.11 |
| 2001-08-30 | 10.11 |
| 2001-08-29 | 10.11 |
| 2001-08-28 | 10.11 |
| 2001-08-27 | 10.11 |
| 2001-08-24 | 10.11 |
| 2001-08-23 | 11.13 |
| 2001-08-22 | 10.11 |
| 2001-08-21 | 8.07 |
| 2001-08-20 | 9.09 |
| 2001-08-17 | 13.17 |
| 2001-08-16 | 15.20 |
| 2001-08-15 | 15.20 |
| 2001-08-14 | 14.18 |
| 2001-08-13 | 15.20 |
| 2001-08-10 | 16.22 |
| 2001-08-09 | 16.22 |
| 2001-08-08 | 17.24 |
| 2001-08-07 | 17.24 |
| 2001-08-06 | 18.26 |
| 2001-08-03 | 18.26 |
| 2001-08-02 | 17.24 |
| 2001-08-01 | 18.26 |
| 2001-07-31 | 16.22 |
| 2001-07-30 | 18.26 |
| 2001-07-27 | 17.24 |
| 2001-07-26 | 16.22 |
| 2001-07-24 | 14.18 |
| 2001-07-23 | 15.20 |
| 2001-07-20 | 15.20 |
| 2001-07-19 | 16.22 |
| 2001-07-18 | 16.22 |
| 2001-07-17 | 16.22 |
| 2001-07-16 | 15.20 |
| 2001-07-13 | 13.17 |
| 2001-07-12 | 13.17 |
| 2001-07-11 | 14.18 |
| 2001-07-10 | 13.17 |
| 2001-07-09 | 10.11 |
| 2001-07-05 | 12.15 |
| 2001-07-04 | 15.20 |
| 2001-07-03 | 16.22 |
| 2001-06-29 | 17.24 |
| 2001-06-28 | 18.26 |
| 2001-06-27 | 18.26 |
| 2001-06-26 | 19.28 |
| 2001-06-22 | 21.32 |
| 2001-06-21 | 24.38 |
| 2001-06-20 | 14.18 |
| 2001-06-19 | 12.15 |
| 2001-06-18 | 12.15 |
| 2001-06-15 | 12.15 |
| 2001-06-14 | 10.11 |
| 2001-06-13 | 10.11 |
| 2001-06-12 | 11.13 |
| 2001-06-11 | 11.13 |
| 2001-06-08 | 14.18 |
| 2001-06-07 | 11.13 |
| 2001-06-06 | 11.13 |
| 2001-06-05 | 11.13 |
| 2001-06-04 | 12.15 |
| 2001-06-01 | 12.15 |
| 2001-05-31 | 11.13 |
| 2001-05-30 | 12.15 |
| 2001-05-29 | 13.17 |
| 2001-05-28 | 15.20 |
| 2001-05-25 | 18.26 |
| 2001-05-24 | 12.15 |
| 2001-05-23 | 15.20 |
| 2001-05-22 | 15.20 |
| 2001-05-21 | 5.01 |
| 2001-05-18 | 5.01 |
| 2001-05-17 | 5.01 |
| 2001-05-16 | 5.01 |
| 2001-05-15 | 5.01 |
| 2001-05-14 | 6.03 |
| 2001-05-11 | 2.97 |
| 2001-05-10 | 4.95 |
| 2001-05-09 | 4.95 |
| 2001-05-08 | 3.96 |
| 2001-05-07 | 3.96 |
| 2001-05-04 | 3.96 |
| 2001-05-03 | 4.95 |
| 2001-05-02 | 4.95 |
| 2001-04-27 | -2.97 |
| 2001-04-26 | -2.97 |
| 2001-04-25 | -4.95 |
| 2001-04-24 | -6.93 |
| 2001-04-23 | -7.92 |
| 2001-04-20 | -6.93 |
| 2001-04-19 | -6.93 |
| 2001-04-18 | -8.91 |
| 2001-04-17 | -8.91 |
| 2001-04-12 | -6.93 |
| 2001-04-11 | -5.94 |
| 2001-04-10 | -5.94 |
| 2001-04-09 | -5.94 |
| 2001-04-06 | -3.96 |
| 2001-04-04 | -5.94 |
| 2001-04-03 | -6.93 |
| 2001-04-02 | -5.94 |
| 2001-03-30 | -1.98 |
| 2001-03-29 | -2.97 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy