Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-05 351.39
2025-09-04 345.13
2025-09-03 350.00
2025-09-02 352.43
2025-09-01 354.52
2025-08-29 345.13
2025-08-28 343.05
2025-08-27 346.52
2025-08-26 352.08
2025-08-25 357.99
2025-08-22 348.96
2025-08-21 345.13
2025-08-20 345.83
2025-08-19 345.13
2025-08-18 345.83
2025-08-15 348.26
2025-08-14 352.08
2025-08-13 353.13
2025-08-12 342.70
2025-08-11 341.31
2025-08-08 340.96
2025-08-07 344.09
2025-08-06 341.66
2025-08-05 340.62
2025-08-04 337.84
2025-08-01 334.01
2025-07-31 338.88
2025-07-30 345.83
2025-07-29 352.08
2025-07-28 352.78
2025-07-25 349.65
2025-07-24 354.52
2025-07-23 352.08
2025-07-22 344.79
2025-07-21 342.35
2025-07-18 339.92
2025-07-17 334.36
2025-07-16 334.01
2025-07-15 335.75
2025-07-14 329.15
2025-07-11 327.76
2025-07-10 326.02
2025-07-09 323.59
2025-07-08 328.11
2025-07-07 323.24
2025-07-04 323.94
2025-07-03 326.37
2025-07-02 328.11
2025-06-30 326.02
2025-06-27 329.15
2025-06-26 330.19
2025-06-25 332.62
2025-06-24 327.41
2025-06-23 318.73
2025-06-20 315.60
2025-06-19 310.73
2025-06-18 319.07
2025-06-17 323.94
2025-06-16 325.33
2025-06-13 321.50
2025-06-12 324.98
2025-06-11 329.84
2025-06-10 325.67
2025-06-09 325.67
2025-06-06 319.77
2025-06-05 320.46
2025-06-04 316.29
2025-06-03 313.86
2025-06-02 307.95
2025-05-30 309.69
2025-05-29 314.56
2025-05-28 309.34
2025-05-27 311.08
2025-05-26 308.65
2025-05-23 313.86
2025-05-22 312.82
2025-05-21 318.03
2025-05-20 314.90
2025-05-19 309.00
2025-05-16 309.34
2025-05-15 311.08
2025-05-14 313.86
2025-05-13 304.13
2025-05-12 312.47
2025-05-09 300.66
2025-05-08 298.57
2025-05-07 296.83
2025-05-06 296.83
2025-05-02 293.71
2025-04-30 286.76
2025-04-29 284.67
2025-04-28 283.98
2025-04-25 283.98
2025-04-24 282.26
2025-04-23 285.35
2025-04-22 276.75
2025-04-17 273.65
2025-04-16 267.12
2025-04-15 274.34
2025-04-14 273.65
2025-04-11 265.05
2025-04-10 261.27
2025-04-09 253.35
2025-04-08 249.57
2025-04-07 244.75
2025-04-03 298.08
2025-04-02 304.62
2025-04-01 304.28
2025-03-31 303.59
2025-03-28 308.06
2025-03-27 310.81
2025-03-26 309.09
2025-03-25 307.03
2025-03-24 316.32
2025-03-21 312.88
2025-03-20 322.17
2025-03-19 331.46
2025-03-18 330.77
2025-03-17 320.79
2025-03-14 317.35
2025-03-13 308.75
2025-03-12 312.53
2025-03-11 313.57
2025-03-10 314.25
2025-03-07 321.82
2025-03-06 323.54
2025-03-05 309.44
2025-03-04 298.08
2025-03-03 299.46
2025-02-28 298.43
2025-02-27 311.85
2025-02-26 312.19
2025-02-25 299.80
2025-02-24 304.96
2025-02-21 307.37
2025-02-20 291.55
2025-02-19 298.08
2025-02-18 298.77
2025-02-17 292.58
2025-02-14 292.58
2025-02-13 278.47
2025-02-12 279.50
2025-02-11 270.21
2025-02-10 273.65
2025-02-07 267.12
2025-02-06 262.99
2025-02-05 257.83
2025-02-04 261.27
2025-02-03 251.63
2025-01-28 251.63
2025-01-27 250.95
2025-01-24 248.54
2025-01-23 242.34
2025-01-22 243.55
2025-01-21 249.57
2025-01-20 246.13
2025-01-17 240.45
2025-01-16 239.76
2025-01-15 235.12
2025-01-14 234.43
2025-01-13 228.41
2025-01-10 231.51
2025-01-09 234.26
2025-01-08 234.95
2025-01-07 237.70
2025-01-06 242.00
2025-01-03 243.03
2025-01-02 240.28
2024-12-31 248.54
2024-12-30 247.16
2024-12-27 247.85
2024-12-24 249.23
2024-12-23 244.41
2024-12-20 242.17
2024-12-19 242.69
2024-12-18 244.75
2024-12-17 242.34
2024-12-16 242.86
2024-12-13 245.44
2024-12-12 253.35
2024-12-11 249.57
2024-12-10 252.32
2024-12-09 253.70
2024-12-06 244.75
2024-12-05 239.25
2024-12-04 242.00
2024-12-03 242.00
2024-12-02 239.59
2024-11-29 237.18
2024-11-28 235.46
2024-11-27 239.94
2024-11-26 231.51
2024-11-25 231.85
2024-11-22 232.71
2024-11-21 239.25
2024-11-20 240.97
2024-11-19 240.45
2024-11-18 239.08
2024-11-15 236.32
2024-11-14 236.32
2024-11-13 243.03
2024-11-12 243.55
2024-11-11 253.70
2024-11-08 258.17
2024-11-07 262.64
2024-11-06 255.07
2024-11-05 263.33
2024-11-04 255.76
2024-11-01 254.73
2024-10-31 251.98
2024-10-30 251.98
2024-10-29 257.83
2024-10-28 256.16
2024-10-25 256.49
2024-10-24 254.49
2024-10-23 258.83
2024-10-22 254.49
2024-10-21 254.15
2024-10-18 259.16
2024-10-17 246.80
2024-10-16 250.48
2024-10-15 251.81
2024-10-14 264.18
2024-10-10 266.85
2024-10-09 256.16
2024-10-08 261.50
2024-10-07 297.59
2024-10-04 291.91
2024-10-03 281.21
2024-10-02 286.56
2024-09-30 264.51
2024-09-27 256.49
2024-09-26 245.13
2024-09-25 231.43
2024-09-24 229.76
2024-09-23 216.57
2024-09-20 216.40
2024-09-19 212.72
2024-09-17 206.54
2024-09-16 202.87
2024-09-13 201.86
2024-09-12 199.69
2024-09-11 196.85
2024-09-10 199.19
2024-09-09 198.02
2024-09-05 202.20
2024-09-04 202.03
2024-09-03 205.37
2024-09-02 205.71
2024-08-30 210.89
2024-08-29 206.88
2024-08-28 205.71
2024-08-27 208.55
2024-08-26 206.88
2024-08-23 204.20
2024-08-22 204.37
2024-08-21 200.03
2024-08-20 202.03
2024-08-19 203.20
2024-08-16 200.86
2024-08-15 195.52
2024-08-14 195.02
2024-08-13 196.18
2024-08-12 195.02
2024-08-09 195.02
2024-08-08 191.34
2024-08-07 191.17
2024-08-06 187.33
2024-08-05 188.17
2024-08-02 192.51
2024-08-01 198.19
2024-07-31 200.03
2024-07-30 193.18
2024-07-29 198.02
2024-07-26 193.18
2024-07-25 193.51
2024-07-24 198.69
2024-07-23 201.03
2024-07-22 204.37
2024-07-19 200.36
2024-07-18 206.21
2024-07-17 205.37
2024-07-16 205.37
2024-07-15 210.38
2024-07-12 215.06
2024-07-11 207.38
2024-07-10 201.03
2024-07-09 201.53
2024-07-08 202.03
2024-07-05 205.04
2024-07-04 209.21
2024-07-03 207.38
2024-07-02 203.87
2024-06-28 202.70
2024-06-27 202.87
2024-06-26 208.55
2024-06-25 207.88
2024-06-24 207.38
2024-06-21 207.38
2024-06-20 212.56
2024-06-19 214.23
2024-06-18 205.54
2024-06-17 205.71
2024-06-14 205.21
2024-06-13 208.38
2024-06-12 205.54
2024-06-11 209.05
2024-06-07 211.72
2024-06-06 213.39
2024-06-05 211.72
2024-06-04 211.72
2024-06-03 211.05
2024-05-31 205.71
2024-05-30 208.38
2024-05-29 212.56
2024-05-28 217.73
2024-05-27 217.40
2024-05-24 213.89
2024-05-23 217.73
2024-05-22 223.08
2024-05-21 223.25
2024-05-20 230.93
2024-05-17 229.43
2024-05-16 226.25
2024-05-14 221.24
2024-05-13 221.91
2024-05-10 219.41
2024-05-09 211.89
2024-05-08 207.54
2024-05-07 210.05
2024-05-06 212.05
2024-05-03 210.05
2024-05-02 205.87
2024-04-30 198.02
2024-04-29 197.69
2024-04-26 196.52
2024-04-25 190.06
2024-04-24 188.73
2024-04-23 182.60
2024-04-22 176.81
2024-04-19 172.83
2024-04-18 175.48
2024-04-17 173.00
2024-04-16 173.16
2024-04-15 178.63
2024-04-12 181.11
2024-04-11 187.24
2024-04-10 188.07
2024-04-09 182.94
2024-04-08 181.11
2024-04-05 180.62
2024-04-03 180.62
2024-04-02 184.09
2024-03-28 177.47
2024-03-27 175.32
2024-03-26 178.96
2024-03-25 176.31
2024-03-22 176.81
2024-03-21 183.27
2024-03-20 177.80
2024-03-19 177.47
2024-03-18 180.95
2024-03-15 180.78
2024-03-14 184.43
2024-03-13 186.91
2024-03-12 186.91
2024-03-11 178.13
2024-03-08 174.32
2024-03-07 172.00
2024-03-06 174.98
2024-03-05 170.01
2024-03-04 177.30
2024-03-01 176.97
2024-02-29 175.48
2024-02-28 176.31
2024-02-27 180.95
2024-02-26 177.80
2024-02-23 179.62
2024-02-22 180.28
2024-02-21 175.81
2024-02-20 171.34
2024-02-19 169.85
2024-02-16 173.33
2024-02-15 166.37
2024-02-14 165.38
2024-02-09 162.73
2024-02-08 165.04
2024-02-07 168.36
2024-02-06 169.68
2024-02-05 158.92
2024-02-02 159.41
2024-02-01 160.74
2024-01-31 158.75
2024-01-30 162.23
2024-01-29 168.85
2024-01-26 166.70
2024-01-25 170.84
2024-01-24 166.04
2024-01-23 156.43
2024-01-22 150.30
2024-01-19 155.77
2024-01-18 157.26
2024-01-17 155.11
2024-01-16 165.04
2024-01-15 171.34
2024-01-12 171.51
2024-01-11 172.66
2024-01-10 169.19
2024-01-09 170.68
2024-01-08 171.01
2024-01-05 176.31
2024-01-04 178.46
2024-01-03 178.13
2024-01-02 180.62
2023-12-29 184.76
2023-12-28 185.42
2023-12-27 177.63
2023-12-22 172.83
2023-12-21 177.97
2023-12-20 177.63
2023-12-19 175.48
2023-12-18 177.63
2023-12-15 180.62
2023-12-14 173.99
2023-12-13 171.01
2023-12-12 173.49
2023-12-11 170.68
2023-12-08 172.66
2023-12-07 172.83
2023-12-06 174.82
2023-12-05 172.66
2023-12-04 178.13
2023-12-01 181.11
2023-11-30 184.76
2023-11-29 183.76
2023-11-28 189.89
2023-11-27 192.71
2023-11-24 193.04
2023-11-23 199.17
2023-11-22 195.86
2023-11-21 195.52
2023-11-20 196.52
2023-11-17 191.05
2023-11-16 197.35
2023-11-15 201.49
2023-11-14 190.39
2023-11-13 190.89
2023-11-10 186.75
2023-11-09 192.05
2023-11-08 192.38
2023-11-07 194.20
2023-11-06 199.33
2023-11-03 194.20
2023-11-02 187.08
2023-11-01 184.76
2023-10-31 185.25
2023-10-30 190.39
2023-10-27 190.39
2023-10-26 184.13
2023-10-25 184.93
2023-10-24 182.68
2023-10-20 185.73
2023-10-19 187.66
2023-10-18 195.21
2023-10-17 195.53
2023-10-16 193.44
2023-10-13 196.17
2023-10-12 202.92
2023-10-11 197.94
2023-10-10 194.24
2023-10-09 191.84
2023-10-06 191.35
2023-10-05 186.53
2023-10-04 186.05
2023-10-03 188.14
2023-09-29 196.17
2023-09-28 189.10
2023-09-27 193.12
2023-09-26 190.55
2023-09-25 194.57
2023-09-22 200.35
2023-09-21 193.60
2023-09-20 197.30
2023-09-19 199.22
2023-09-18 197.78
2023-09-15 201.95
2023-09-14 200.35
2023-09-13 199.54
2023-09-12 199.71
2023-09-11 200.67
2023-09-07 201.79
2023-09-06 205.49
2023-09-05 205.49
2023-09-04 211.91
2023-08-31 204.04
2023-08-30 205.17
2023-08-29 205.65
2023-08-28 199.54
2023-08-25 197.30
2023-08-24 201.31
2023-08-23 195.69
2023-08-22 194.24
2023-08-21 191.51
2023-08-18 196.81
2023-08-17 203.24
2023-08-16 202.76
2023-08-15 206.93
2023-08-14 209.98
2023-08-11 215.12
2023-08-10 217.69
2023-08-09 217.37
2023-08-08 216.25
2023-08-07 221.87
2023-08-04 221.87
2023-08-03 219.62
2023-08-02 221.07
2023-08-01 229.90
2023-07-31 229.90
2023-07-28 227.97
2023-07-27 223.15
2023-07-26 218.98
2023-07-25 219.94
2023-07-24 207.74
2023-07-21 214.64
2023-07-20 211.59
2023-07-19 212.23
2023-07-18 213.36
2023-07-14 219.62
2023-07-13 218.82
2023-07-12 210.95
2023-07-11 207.41
2023-07-10 204.84
2023-07-07 202.92
2023-07-06 205.49
2023-07-05 212.71
2023-07-04 217.37
2023-07-03 215.45
2023-06-30 209.18
2023-06-29 209.50
2023-06-28 213.68
2023-06-27 212.88
2023-06-26 207.58
2023-06-23 208.70
2023-06-21 214.00
2023-06-20 219.94
2023-06-19 224.44
2023-06-16 226.69
2023-06-15 223.48
2023-06-14 216.41
2023-06-13 218.50
2023-06-12 216.41
2023-06-09 215.77
2023-06-08 214.00
2023-06-07 213.04
2023-06-06 210.15
2023-06-05 210.79
2023-06-02 208.22
2023-06-01 196.01
2023-05-31 196.81
2023-05-30 202.28
2023-05-29 201.63
2023-05-25 204.68
2023-05-24 210.15
2023-05-23 214.80
2023-05-22 218.66
2023-05-19 214.80
2023-05-18 219.30
2023-05-17 216.25
2023-05-16 223.15
2023-05-15 223.15
2023-05-12 217.21
2023-05-11 218.98
2023-05-10 219.14
2023-05-09 220.58
2023-05-08 227.65
2023-05-05 223.80
2023-05-04 222.19
2023-05-03 217.69
2023-05-02 221.07
2023-04-28 221.23
2023-04-27 220.26
2023-04-26 218.51
2023-04-25 216.75
2023-04-24 222.18
2023-04-21 223.46
2023-04-20 229.21
2023-04-19 228.57
2023-04-18 233.05
2023-04-17 235.93
2023-04-14 230.81
2023-04-13 228.57
2023-04-12 227.93
2023-04-11 231.13
2023-04-06 228.25
2023-04-04 227.30
2023-04-03 229.21
2023-03-31 228.89
2023-03-30 227.93
2023-03-29 225.70
2023-03-28 219.62
2023-03-27 215.95
2023-03-24 221.22
2023-03-23 223.78
2023-03-22 216.43
2023-03-21 210.99
2023-03-20 207.00
2023-03-17 215.47
2023-03-16 210.52
2023-03-15 216.11
2023-03-14 210.99
2023-03-13 218.35
2023-03-10 211.47
2023-03-09 222.18
2023-03-08 223.46
2023-03-07 231.13
2023-03-06 232.41
2023-03-03 232.09
2023-03-02 229.21
2023-03-01 231.77
2023-02-28 219.46
2023-02-27 220.90
2023-02-24 223.46
2023-02-23 227.30
2023-02-22 228.25
2023-02-21 230.49
2023-02-20 235.61
2023-02-17 233.69
2023-02-16 237.84
2023-02-15 234.65
2023-02-14 239.44
2023-02-13 241.04
2023-02-10 240.40
2023-02-09 247.75
2023-02-08 242.32
2023-02-07 242.32
2023-02-06 241.36
2023-02-03 248.07
2023-02-02 252.87
2023-02-01 254.46
2023-01-31 251.59
2023-01-30 255.10
2023-01-27 264.05
2023-01-26 263.09
2023-01-20 254.46
2023-01-19 248.07
2023-01-18 248.71
2023-01-17 246.79
2023-01-16 249.03
2023-01-13 249.35
2023-01-12 245.83
2023-01-11 244.87
2023-01-10 242.96
2023-01-09 243.60
2023-01-06 237.52
2023-01-05 238.48
2023-01-04 234.33
2023-01-03 223.78
2022-12-30 218.35
2022-12-29 217.23
2022-12-28 220.26
2022-12-23 214.83
2022-12-22 216.27
2022-12-21 208.28
2022-12-20 207.00
2022-12-19 211.79
2022-12-16 213.55
2022-12-15 211.79
2022-12-14 216.43
2022-12-13 215.31
2022-12-12 212.91
2022-12-09 219.62
2022-12-08 212.59
2022-12-07 203.32
2022-12-06 212.91
2022-12-05 212.75
2022-12-02 199.97
2022-12-01 202.36
2022-11-30 198.85
2022-11-29 192.78
2022-11-28 178.39
2022-11-25 182.55
2022-11-24 184.15
2022-11-23 181.59
2022-11-22 179.99
2022-11-21 183.99
2022-11-18 188.94
2022-11-17 190.06
2022-11-16 193.42
2022-11-15 194.85
2022-11-14 182.87
2022-11-11 178.39
2022-11-10 158.90
2022-11-09 163.05
2022-11-08 166.41
2022-11-07 166.57
2022-11-04 159.38
2022-11-03 146.43
2022-11-02 154.26
2022-11-01 148.51
2022-10-31 136.84
2022-10-28 138.76
2022-10-27 147.87
2022-10-26 146.33
2022-10-25 144.01
2022-10-24 144.01
2022-10-21 160.21
2022-10-20 160.98
2022-10-19 164.84
2022-10-18 170.85
2022-10-17 165.92
2022-10-14 165.76
2022-10-13 163.14
2022-10-12 167.61
2022-10-11 169.77
2022-10-10 175.32
2022-10-07 183.50
2022-10-06 187.82
2022-10-05 188.90
2022-10-03 173.16
2022-09-30 175.94
2022-09-29 174.55
2022-09-28 176.10
2022-09-27 185.66
2022-09-26 185.35
2022-09-23 186.58
2022-09-22 190.13
2022-09-21 194.76
2022-09-20 199.85
2022-09-19 195.99
2022-09-16 199.23
2022-09-15 201.70
2022-09-14 200.77
2022-09-13 208.02
2022-09-09 208.49
2022-09-08 200.47
2022-09-07 203.40
2022-09-06 205.56
2022-09-05 205.40
2022-09-02 209.10
2022-09-01 211.57
2022-08-31 216.20
2022-08-30 216.20
2022-08-29 216.51
2022-08-26 219.28
2022-08-25 216.20
2022-08-24 205.40
2022-08-23 209.10
2022-08-22 212.81
2022-08-19 213.42
2022-08-18 212.81
2022-08-17 214.96
2022-08-16 213.73
2022-08-15 217.43
2022-08-12 219.59
2022-08-11 217.43
2022-08-10 210.65
2022-08-09 216.20
2022-08-08 217.12
2022-08-05 219.28
2022-08-04 218.97
2022-08-03 212.81
2022-08-02 211.57
2022-08-01 218.97
2022-07-29 218.97
2022-07-28 225.76
2022-07-27 227.00
2022-07-26 231.01
2022-07-25 225.76
2022-07-22 225.45
2022-07-21 225.14
2022-07-20 230.70
2022-07-19 227.30
2022-07-18 229.46
2022-07-15 221.44
2022-07-14 227.61
2022-07-13 229.15
2022-07-12 229.46
2022-07-11 233.78
2022-07-08 242.73
2022-07-07 242.11
2022-07-06 239.64
2022-07-05 244.27
2022-07-04 243.65
2022-06-30 243.65
2022-06-29 245.20
2022-06-28 250.44
2022-06-27 248.28
2022-06-24 239.95
2022-06-23 233.47
2022-06-22 229.15
2022-06-21 237.48
2022-06-20 231.93
2022-06-17 231.01
2022-06-16 226.38
2022-06-15 233.78
2022-06-14 229.46
2022-06-13 229.15
2022-06-10 241.19
2022-06-09 241.80
2022-06-08 243.35
2022-06-07 236.25
2022-06-06 237.79
2022-06-02 229.15
2022-06-01 231.93
2022-05-31 233.47
2022-05-30 228.85
2022-05-27 222.68
2022-05-26 213.11
2022-05-25 214.35
2022-05-24 213.42
2022-05-23 218.05
2022-05-20 221.75
2022-05-19 212.81
2022-05-18 219.90
2022-05-17 219.59
2022-05-16 209.41
2022-05-13 208.49
2022-05-12 200.31
2022-05-11 207.87
2022-05-10 204.17
2022-05-06 210.65
2022-05-05 222.06
2022-05-04 223.60
2022-05-03 227.30
2022-04-29 227.30
2022-04-28 214.35
2022-04-27 209.41
2022-04-26 209.41
2022-04-25 209.72
2022-04-22 220.17
2022-04-21 220.78
2022-04-20 224.47
2022-04-19 226.00
2022-04-14 233.69
2022-04-13 231.53
2022-04-12 230.61
2022-04-11 229.08
2022-04-08 239.52
2022-04-07 238.29
2022-04-06 241.98
2022-04-04 248.74
2022-04-01 241.98
2022-03-31 242.29
2022-03-30 244.13
2022-03-29 239.83
2022-03-28 236.14
2022-03-25 231.53
2022-03-24 240.14
2022-03-23 242.90
2022-03-22 239.22
2022-03-21 228.77
2022-03-18 232.76
2022-03-17 233.07
2022-03-16 210.95
2022-03-15 186.52
2022-03-14 204.19
2022-03-11 219.55
2022-03-10 224.16
2022-03-09 219.24
2022-03-08 220.78
2022-03-07 226.00
2022-03-04 238.91
2022-03-03 247.82
2022-03-02 245.67
2022-03-01 251.51
2022-02-28 251.51
2022-02-25 252.12
2022-02-24 254.27
2022-02-23 265.64
2022-02-22 262.88
2022-02-21 273.94
2022-02-18 276.09
2022-02-17 282.85
2022-02-16 281.31
2022-02-15 275.78
2022-02-14 279.16
2022-02-11 284.38
2022-02-10 284.69
2022-02-09 283.46
2022-02-08 276.09
2022-02-07 279.16
2022-02-04 279.47
2022-01-31 268.41
2022-01-28 263.80
2022-01-27 267.48
2022-01-26 274.86
2022-01-25 274.86
2022-01-24 281.00
2022-01-21 285.00
2022-01-20 285.31
2022-01-19 272.09
2022-01-18 272.71
2022-01-17 273.94
2022-01-14 276.09
2022-01-13 277.32
2022-01-12 276.39
2022-01-11 266.56
2022-01-10 266.26
2022-01-07 263.18
2022-01-06 256.73
2022-01-05 253.96
2022-01-04 260.11
2022-01-03 259.50
2021-12-31 261.34
2021-12-30 257.65
2021-12-29 256.42
2021-12-28 259.80
2021-12-24 259.19
2021-12-23 258.57
2021-12-22 256.42
2021-12-21 254.89
2021-12-20 251.81
2021-12-17 258.57
2021-12-16 263.49
2021-12-15 262.26
2021-12-14 265.03
2021-12-13 270.86
2021-12-10 270.56
2021-12-09 274.55
2021-12-08 271.17
2021-12-07 270.86
2021-12-06 261.03
2021-12-03 267.48
2021-12-02 268.10
2021-12-01 266.26
2021-11-30 262.88
2021-11-29 270.86
2021-11-26 272.71
2021-11-25 282.85
2021-11-24 281.93
2021-11-23 281.31
2021-11-22 285.61
2021-11-19 286.84
2021-11-18 290.22
2021-11-17 296.06
2021-11-16 296.37
2021-11-15 292.68
2021-11-12 291.76
2021-11-11 290.84
2021-11-10 286.53
2021-11-09 283.46
2021-11-08 283.46
2021-11-05 285.31
2021-11-04 289.91
2021-11-03 286.53
2021-11-02 288.69
2021-11-01 288.69
2021-10-29 292.07
2021-10-28 293.91
2021-10-27 295.41
2021-10-26 301.43
2021-10-25 302.94
2021-10-22 302.64
2021-10-21 300.53
2021-10-20 303.54
2021-10-19 297.82
2021-10-18 292.70
2021-10-15 290.90
2021-10-12 285.18
2021-10-11 290.30
2021-10-08 283.38
2021-10-07 281.57
2021-10-06 270.44
2021-10-05 272.54
2021-10-04 271.94
2021-09-30 279.46
2021-09-29 280.97
2021-09-28 277.96
2021-09-27 273.45
2021-09-24 274.05
2021-09-23 278.86
2021-09-21 274.05
2021-09-20 272.54
2021-09-17 284.88
2021-09-16 281.57
2021-09-15 287.89
2021-09-14 293.61
2021-09-13 298.12
2021-09-10 303.84
2021-09-09 296.32
2021-09-08 304.74
2021-09-07 305.95
2021-09-06 302.64
2021-09-03 299.33
2021-09-02 301.73
2021-09-01 300.23
2021-08-31 297.52
2021-08-30 292.70
2021-08-27 290.60
2021-08-26 290.90
2021-08-25 295.11
2021-08-24 294.81
2021-08-23 286.39
2021-08-20 281.87
2021-08-19 288.79
2021-08-18 296.92
2021-08-17 295.11
2021-08-16 302.03
2021-08-13 304.74
2021-08-12 305.95
2021-08-11 308.35
2021-08-10 307.45
2021-08-09 302.64
2021-08-06 301.73
2021-08-05 302.03
2021-08-04 305.34
2021-08-03 301.43
2021-08-02 302.03
2021-07-30 299.02
2021-07-29 303.84
2021-07-28 291.80
2021-07-27 286.08
2021-07-26 301.73
2021-07-23 319.19
2021-07-22 324.90
2021-07-21 317.68
2021-07-20 317.68
2021-07-19 321.29
2021-07-16 330.32
2021-07-15 328.82
2021-07-14 325.81
2021-07-13 328.51
2021-07-12 322.80
2021-07-09 320.39
2021-07-08 317.38
2021-07-07 329.42
2021-07-06 329.72
2021-07-05 330.92
2021-07-02 332.43
2021-06-30 339.95
2021-06-29 342.66
2021-06-28 345.97
2021-06-25 345.67
2021-06-24 340.55
2021-06-23 339.65
2021-06-22 331.22
2021-06-21 334.23
2021-06-18 338.75
2021-06-17 334.53
2021-06-16 333.33
2021-06-15 336.34
2021-06-11 339.35
2021-06-10 337.54
2021-06-09 337.84
2021-06-08 338.14
2021-06-07 338.45
2021-06-04 339.95
2021-06-03 340.25
2021-06-02 345.07
2021-06-01 348.07
2021-05-31 342.36
2021-05-28 342.66
2021-05-27 342.06
2021-05-26 342.06
2021-05-25 339.05
2021-05-24 331.22
2021-05-21 330.92
2021-05-20 330.62
2021-05-18 333.03
2021-05-17 327.01
2021-05-14 324.30
2021-05-13 320.99
2021-05-12 327.31
2021-05-11 323.10
2021-05-10 332.43
2021-05-07 333.63
2021-05-06 333.03
2021-05-05 330.92
2021-05-04 333.03
2021-05-03 328.51
2021-04-30 333.33
2021-04-29 343.26
2021-04-28 337.54
2021-04-27 334.86
2021-04-26 335.75
2021-04-23 337.84
2021-04-22 332.47
2021-04-21 330.98
2021-04-20 337.84
2021-04-19 338.14
2021-04-16 336.05
2021-04-15 332.77
2021-04-14 335.45
2021-04-13 331.28
2021-04-12 327.10
2021-04-09 332.47
2021-04-08 336.65
2021-04-07 330.98
2021-04-01 334.86
2021-03-31 327.40
2021-03-30 329.79
2021-03-29 326.81
2021-03-26 325.91
2021-03-25 319.95
2021-03-24 319.35
2021-03-23 329.49
2021-03-22 333.96
2021-03-19 335.16
2021-03-18 342.31
2021-03-17 336.95
2021-03-16 336.35
2021-03-15 334.26
2021-03-12 332.47
2021-03-11 341.12
2021-03-10 334.56
2021-03-09 331.88
2021-03-08 328.59
2021-03-05 336.05
2021-03-04 338.74
2021-03-03 347.38
2021-03-02 336.05
2021-03-01 341.12
2021-02-26 335.75
2021-02-25 352.16
2021-02-24 345.60
2021-02-23 359.32
2021-02-22 355.14
2021-02-19 359.32
2021-02-18 359.02
2021-02-17 365.88
2021-02-16 360.81
2021-02-11 352.16
2021-02-10 351.26
2021-02-09 341.12
2021-02-08 339.93
2021-02-05 339.63
2021-02-04 336.05
2021-02-03 339.33
2021-02-02 338.74
2021-02-01 333.37
2021-01-29 324.42
2021-01-28 328.00
2021-01-27 339.33
2021-01-26 340.82
2021-01-25 351.56
2021-01-22 341.72
2021-01-21 348.28
2021-01-20 348.58
2021-01-19 344.40
2021-01-18 332.47
2021-01-15 329.19
2021-01-14 327.10
2021-01-13 323.52
2021-01-12 323.52
2021-01-11 319.35
2021-01-08 317.86
2021-01-07 313.09
2021-01-06 315.17
2021-01-05 313.68
2021-01-04 312.19
2020-12-31 308.61
2020-12-30 307.72
2020-12-29 298.77
2020-12-28 294.89
2020-12-24 296.68
2020-12-23 295.49
2020-12-22 292.21
2020-12-21 294.59
2020-12-18 296.68
2020-12-17 300.56
2020-12-16 297.87
2020-12-15 293.70
2020-12-14 296.38
2020-12-11 298.17
2020-12-10 296.68
2020-12-09 297.87
2020-12-08 294.59
2020-12-07 296.98
2020-12-04 302.35
2020-12-03 301.16
2020-12-02 297.87
2020-12-01 298.47
2020-11-30 296.08
2020-11-27 303.84
2020-11-26 301.75
2020-11-25 299.37
2020-11-24 298.77
2020-11-23 297.28
2020-11-20 296.38
2020-11-19 295.49
2020-11-18 297.87
2020-11-17 296.38
2020-11-16 295.79
2020-11-13 292.21
2020-11-12 292.80
2020-11-11 293.70
2020-11-10 293.70
2020-11-09 290.12
2020-11-06 285.94
2020-11-05 283.26
2020-11-04 272.82
2020-11-03 274.61
2020-11-02 266.86
2020-10-30 261.49
2020-10-29 268.65
2020-10-28 269.81
2020-10-27 270.68
2020-10-23 273.29
2020-10-22 271.26
2020-10-21 270.97
2020-10-20 268.06
2020-10-19 267.77
2020-10-16 266.03
2020-10-15 261.67
2020-10-14 269.23
2020-10-12 270.10
2020-10-09 262.84
2020-10-08 262.25
2020-10-07 264.00
2020-10-06 259.93
2020-10-05 256.15
2020-09-30 252.67
2020-09-29 249.76
2020-09-28 252.67
2020-09-25 249.47
2020-09-24 250.34
2020-09-23 256.15
2020-09-22 255.86
2020-09-21 259.06
2020-09-18 266.61
2020-09-17 264.87
2020-09-16 270.10
2020-09-15 270.68
2020-09-14 268.94
2020-09-11 266.90
2020-09-10 265.16
2020-09-09 266.61
2020-09-08 268.65
2020-09-07 269.52
2020-09-04 270.68
2020-09-03 273.58
2020-09-02 275.04
2020-09-01 275.91
2020-08-31 275.33
2020-08-28 279.39
2020-08-27 277.07
2020-08-26 279.39
2020-08-25 279.97
2020-08-24 280.27
2020-08-21 274.46
2020-08-20 269.52
2020-08-19 275.91
2020-08-18 277.94
2020-08-17 277.65
2020-08-14 275.04
2020-08-13 276.20
2020-08-12 275.91
2020-08-11 271.26
2020-08-10 264.58
2020-08-07 265.74
2020-08-06 271.84
2020-08-05 274.75
2020-08-04 272.13
2020-08-03 264.87
2020-07-31 266.90
2020-07-30 268.06
2020-07-29 270.68
2020-07-28 269.81
2020-07-27 268.35
2020-07-24 268.35
2020-07-23 276.20
2020-07-22 273.00
2020-07-21 281.72
2020-07-20 273.58
2020-07-17 274.75
2020-07-16 272.71
2020-07-15 280.27
2020-07-14 279.97
2020-07-13 284.62
2020-07-10 282.59
2020-07-09 290.43
2020-07-08 288.40
2020-07-07 286.95
2020-07-06 291.30
2020-07-03 276.49
2020-07-02 273.29
2020-06-30 261.67
2020-06-29 259.64
2020-06-26 263.13
2020-06-24 266.61
2020-06-23 268.35
2020-06-22 263.13
2020-06-19 264.00
2020-06-18 261.38
2020-06-17 261.67
2020-06-16 260.22
2020-06-15 251.51
2020-06-12 258.77
2020-06-11 261.09
2020-06-10 269.81
2020-06-09 269.52
2020-06-08 265.16
2020-06-05 265.16
2020-06-04 259.06
2020-06-03 258.48
2020-06-02 252.38
2020-06-01 248.31
2020-05-29 236.98
2020-05-28 239.16
2020-05-27 241.34
2020-05-26 243.52
2020-05-25 236.25
2020-05-22 236.25
2020-05-21 255.14
2020-05-20 258.04
2020-05-19 257.32
2020-05-18 251.51
2020-05-15 248.60
2020-05-14 248.60
2020-05-13 253.68
2020-05-12 255.14
2020-05-11 260.22
2020-05-08 254.41
2020-05-07 250.78
2020-05-06 253.68
2020-05-05 248.60
2020-05-04 244.97
2020-04-29 259.49
2020-04-28 259.49
2020-04-27 254.56
2020-04-24 248.04
2020-04-23 249.49
2020-04-22 248.77
2020-04-21 247.32
2020-04-20 256.00
2020-04-17 255.28
2020-04-16 250.94
2020-04-15 251.66
2020-04-14 257.45
2020-04-09 254.56
2020-04-08 250.21
2020-04-07 254.56
2020-04-06 246.60
2020-04-03 239.36
2020-04-02 240.08
2020-04-01 237.19
2020-03-31 245.15
2020-03-30 238.64
2020-03-27 243.70
2020-03-26 241.53
2020-03-25 244.43
2020-03-24 233.57
2020-03-23 218.38
2020-03-20 234.30
2020-03-19 218.38
2020-03-18 227.78
2020-03-17 241.53
2020-03-16 240.08
2020-03-13 252.39
2020-03-12 256.73
2020-03-11 270.47
2020-03-10 271.92
2020-03-09 268.30
2020-03-06 283.50
2020-03-05 291.46
2020-03-04 284.22
2020-03-03 284.95
2020-03-02 285.67
2020-02-28 282.78
2020-02-27 292.91
2020-02-26 290.01
2020-02-25 292.18
2020-02-24 291.46
2020-02-21 297.97
2020-02-20 301.59
2020-02-19 303.04
2020-02-18 300.87
2020-02-17 307.38
2020-02-14 305.21
2020-02-13 304.48
2020-02-12 305.93
2020-02-11 301.59
2020-02-10 296.52
2020-02-07 298.69
2020-02-06 300.87
2020-02-05 290.01
2020-02-04 288.56
2020-02-03 283.50
2020-01-31 283.50
2020-01-30 285.67
2020-01-29 295.08
2020-01-24 306.65
2020-01-23 305.21
2020-01-22 313.17
2020-01-21 307.38
2020-01-20 318.95
2020-01-17 322.57
2020-01-16 319.68
2020-01-15 318.95
2020-01-14 320.40
2020-01-13 321.85
2020-01-10 316.78
2020-01-09 316.78
2020-01-08 308.82
2020-01-07 311.72
2020-01-06 311.72
2020-01-03 314.61
2020-01-02 315.34
2019-12-31 311.72
2019-12-30 313.17
2019-12-27 311.00
2019-12-24 305.21
2019-12-23 306.65
2019-12-20 307.38
2019-12-19 305.21
2019-12-18 305.93
2019-12-17 305.21
2019-12-16 300.87
2019-12-13 303.04
2019-12-12 293.63
2019-12-11 287.84
2019-12-10 284.95
2019-12-09 286.39
2019-12-06 285.67
2019-12-05 282.78
2019-12-04 279.88
2019-12-03 284.22
2019-12-02 285.67
2019-11-29 283.50
2019-11-28 291.46
2019-11-27 292.91
2019-11-26 292.18
2019-11-25 292.91
2019-11-22 287.12
2019-11-21 284.95
2019-11-20 291.46
2019-11-19 294.35
2019-11-18 287.84
2019-11-15 283.50
2019-11-14 284.22
2019-11-13 286.39
2019-11-12 293.63
2019-11-11 292.18
2019-11-08 302.31
2019-11-07 305.21
2019-11-06 303.04
2019-11-05 303.04
2019-11-04 301.59
2019-11-01 295.08
2019-10-31 291.46
2019-10-30 288.13
2019-10-29 290.24
2019-10-28 290.94
2019-10-25 288.83
2019-10-24 288.83
2019-10-23 286.72
2019-10-22 289.54
2019-10-21 288.13
2019-10-18 288.83
2019-10-17 290.94
2019-10-16 287.43
2019-10-15 285.32
2019-10-14 286.02
2019-10-11 283.91
2019-10-10 274.07
2019-10-09 274.07
2019-10-08 276.88
2019-10-04 275.47
2019-10-03 279.69
2019-10-02 278.29
2019-09-30 278.99
2019-09-27 277.58
2019-09-26 278.29
2019-09-25 277.58
2019-09-24 282.51
2019-09-23 281.10
2019-09-20 284.61
2019-09-19 284.61
2019-09-18 288.83
2019-09-17 288.83
2019-09-16 293.05
2019-09-13 296.57
2019-09-12 293.05
2019-09-11 293.05
2019-09-10 287.43
2019-09-09 287.43
2019-09-06 286.02
2019-09-05 285.32
2019-09-04 283.91
2019-09-03 269.85
2019-09-02 271.25
2019-08-30 272.66
2019-08-29 271.96
2019-08-28 270.55
2019-08-27 271.25
2019-08-26 271.96
2019-08-23 278.29
2019-08-22 276.88
2019-08-21 279.69
2019-08-20 279.69
2019-08-19 278.99
2019-08-16 272.66
2019-08-15 268.44
2019-08-14 264.93
2019-08-13 265.63
2019-08-12 272.66
2019-08-09 274.77
2019-08-08 277.58
2019-08-07 276.18
2019-08-06 276.18
2019-08-05 277.58
2019-08-02 288.13
2019-08-01 297.97
2019-07-31 300.79
2019-07-30 305.71
2019-07-29 305.01
2019-07-26 308.52
2019-07-25 312.04
2019-07-24 310.63
2019-07-23 309.93
2019-07-22 307.82
2019-07-19 314.15
2019-07-18 309.93
2019-07-17 312.04
2019-07-16 312.04
2019-07-15 311.33
2019-07-12 310.63
2019-07-11 309.22
2019-07-10 306.41
2019-07-09 305.01
2019-07-08 307.82
2019-07-05 314.85
2019-07-04 315.55
2019-07-03 315.55
2019-07-02 316.26
2019-06-28 309.22
2019-06-27 310.63
2019-06-26 304.30
2019-06-25 303.60
2019-06-24 307.82
2019-06-21 307.82
2019-06-20 309.22
2019-06-19 302.90
2019-06-18 293.05
2019-06-17 290.24
2019-06-14 288.13
2019-06-13 290.94
2019-06-12 290.94
2019-06-11 297.27
2019-06-10 294.46
2019-06-06 285.32
2019-06-05 285.32
2019-06-04 282.51
2019-06-03 283.91
2019-05-31 284.61
2019-05-30 287.43
2019-05-29 288.83
2019-05-28 290.24
2019-05-27 288.83
2019-05-24 290.24
2019-05-23 288.83
2019-05-22 293.05
2019-05-21 293.76
2019-05-20 294.46
2019-05-17 296.57
2019-05-16 300.08
2019-05-15 299.38
2019-05-14 297.97
2019-05-10 303.60
2019-05-09 300.79
2019-05-08 309.93
2019-05-07 314.85
2019-05-06 313.44
2019-05-03 325.40
2019-05-02 323.29
2019-04-30 319.77
2019-04-29 323.29
2019-04-26 318.37
2019-04-25 318.37
2019-04-24 321.16
2019-04-23 323.26
2019-04-18 323.26
2019-04-17 326.06
2019-04-16 326.06
2019-04-15 321.16
2019-04-12 322.56
2019-04-11 321.86
2019-04-10 326.06
2019-04-09 326.76
2019-04-08 325.36
2019-04-04 323.96
2019-04-03 323.26
2019-04-02 319.06
2019-04-01 318.37
2019-03-29 311.37
2019-03-28 306.47
2019-03-27 307.17
2019-03-26 303.67
2019-03-25 303.67
2019-03-22 311.37
2019-03-21 311.37
2019-03-20 314.87
2019-03-19 316.97
2019-03-18 315.57
2019-03-15 311.37
2019-03-14 308.57
2019-03-13 307.17
2019-03-12 309.97
2019-03-11 302.97
2019-03-08 298.78
2019-03-07 305.77
2019-03-06 309.97
2019-03-05 309.27
2019-03-04 308.57
2019-03-01 307.17
2019-02-28 304.37
2019-02-27 306.47
2019-02-26 306.47
2019-02-25 309.27
2019-02-22 307.17
2019-02-21 304.37
2019-02-20 302.27
2019-02-19 298.78
2019-02-18 300.18
2019-02-15 293.18
2019-02-14 300.87
2019-02-13 301.57
2019-02-12 297.38
2019-02-11 296.68
2019-02-08 293.88
2019-02-04 293.88
2019-02-01 293.18
2019-01-31 293.88
2019-01-30 288.98
2019-01-29 287.58
2019-01-28 288.28
2019-01-25 288.98
2019-01-24 281.99
2019-01-23 280.59
2019-01-22 279.89
2019-01-21 282.69
2019-01-18 281.29
2019-01-17 277.79
2019-01-16 279.19
2019-01-15 277.79
2019-01-14 270.09
2019-01-11 274.99
2019-01-10 274.29
2019-01-09 272.89
2019-01-08 263.80
2019-01-07 264.50
2019-01-04 261.00
2019-01-03 253.30
2019-01-02 253.30
2018-12-31 264.50
2018-12-28 258.90
2018-12-27 258.20
2018-12-24 261.70
2018-12-21 263.10
2018-12-20 261.70
2018-12-19 264.50
2018-12-18 263.80
2018-12-17 268.69
2018-12-14 267.99
2018-12-13 274.99
2018-12-12 270.79
2018-12-11 263.10
2018-12-10 263.80
2018-12-07 266.59
2018-12-06 268.69
2018-12-05 277.79
2018-12-04 284.08
2018-12-03 283.38
2018-11-30 273.59
2018-11-29 272.89
2018-11-28 274.99
2018-11-27 270.09
2018-11-26 271.49
2018-11-23 265.89
2018-11-22 266.59
2018-11-21 265.89
2018-11-20 264.50
2018-11-19 270.09
2018-11-16 267.99
2018-11-15 267.99
2018-11-14 261.70
2018-11-13 263.80
2018-11-12 261.00
2018-11-09 260.30
2018-11-08 269.39
2018-11-07 267.99
2018-11-06 267.29
2018-11-05 264.50
2018-11-02 272.19
2018-11-01 256.80
2018-10-31 250.50
2018-10-30 247.15
2018-10-29 249.86
2018-10-26 247.82
2018-10-25 252.57
2018-10-24 255.96
2018-10-23 256.64
2018-10-22 267.49
2018-10-19 259.35
2018-10-18 257.32
2018-10-16 257.99
2018-10-15 257.32
2018-10-12 262.06
2018-10-11 254.60
2018-10-10 268.16
2018-10-09 267.49
2018-10-08 268.16
2018-10-05 272.91
2018-10-04 273.59
2018-10-03 279.01
2018-10-02 279.69
2018-09-28 288.50
2018-09-27 287.83
2018-09-26 289.18
2018-09-24 284.44
2018-09-21 291.22
2018-09-20 284.44
2018-09-19 283.08
2018-09-18 279.01
2018-09-17 276.98
2018-09-14 281.72
2018-09-13 278.33
2018-09-12 270.20
2018-09-11 270.20
2018-09-10 273.59
2018-09-07 276.98
2018-09-06 278.33
2018-09-05 280.37
2018-09-04 291.22
2018-09-03 287.15
2018-08-31 288.50
2018-08-30 292.57
2018-08-29 295.96
2018-08-28 295.28
2018-08-27 293.93
2018-08-24 285.11
2018-08-23 285.79
2018-08-22 288.50
2018-08-21 286.47
2018-08-20 284.44
2018-08-17 279.01
2018-08-16 278.33
2018-08-15 279.69
2018-08-14 286.47
2018-08-13 288.50
2018-08-10 293.25
2018-08-09 297.32
2018-08-08 293.93
2018-08-07 292.57
2018-08-06 287.15
2018-08-03 284.44
2018-08-02 285.11
2018-08-01 293.25
2018-07-31 297.32
2018-07-30 298.67
2018-07-27 299.35
2018-07-26 299.35
2018-07-25 302.74
2018-07-24 298.67
2018-07-23 293.25
2018-07-20 292.57
2018-07-19 289.18
2018-07-18 290.54
2018-07-17 292.57
2018-07-16 296.64
2018-07-13 296.64
2018-07-12 295.96
2018-07-11 293.25
2018-07-10 298.67
2018-07-09 299.35
2018-07-06 291.89
2018-07-05 290.54
2018-07-04 289.86
2018-07-03 294.61
2018-06-29 299.35
2018-06-28 293.25
2018-06-27 291.22
2018-06-26 298.67
2018-06-25 300.03
2018-06-22 304.78
2018-06-21 303.42
2018-06-20 310.20
2018-06-19 306.81
2018-06-15 316.98
2018-06-14 319.69
2018-06-13 323.08
2018-06-12 328.51
2018-06-11 327.83
2018-06-08 325.12
2018-06-07 333.25
2018-06-06 329.86
2018-06-05 327.15
2018-06-04 325.80
2018-06-01 319.69
2018-05-31 319.69
2018-05-30 312.23
2018-05-29 319.01
2018-05-28 323.08
2018-05-25 321.05
2018-05-24 321.73
2018-05-23 320.37
2018-05-21 328.51
2018-05-18 325.12
2018-05-17 323.76
2018-05-16 325.12
2018-05-15 326.47
2018-05-14 330.54
2018-05-11 324.44
2018-05-10 320.37
2018-05-09 316.98
2018-05-08 315.62
2018-05-07 309.52
2018-05-04 308.17
2018-05-03 312.91
2018-05-02 318.34
2018-04-30 321.05
2018-04-27 312.23
2018-04-26 309.39
2018-04-25 313.43
2018-04-24 317.48
2018-04-23 312.08
2018-04-20 314.11
2018-04-19 319.50
2018-04-18 313.43
2018-04-17 309.39
2018-04-16 312.76
2018-04-13 320.18
2018-04-12 320.85
2018-04-11 321.53
2018-04-10 318.83
2018-04-09 312.76
2018-04-06 306.01
2018-04-04 301.29
2018-04-03 312.08
2018-03-29 310.06
2018-03-28 309.39
2018-03-27 319.50
2018-03-26 316.81
2018-03-23 312.08
2018-03-22 323.55
2018-03-21 327.60
2018-03-20 330.29
2018-03-19 329.62
2018-03-16 328.95
2018-03-15 329.62
2018-03-14 328.95
2018-03-13 330.29
2018-03-12 329.62
2018-03-09 322.20
2018-03-08 318.15
2018-03-07 311.41
2018-03-06 315.46
2018-03-05 307.36
2018-03-02 316.81
2018-03-01 322.20
2018-02-28 319.50
2018-02-27 325.57
2018-02-26 328.95
2018-02-23 324.90
2018-02-22 320.85
2018-02-21 326.92
2018-02-20 318.83
2018-02-15 321.53
2018-02-14 314.11
2018-02-13 306.01
2018-02-12 299.94
2018-02-09 299.94
2018-02-08 312.76
2018-02-07 310.74
2018-02-06 316.13
2018-02-05 337.04
2018-02-02 342.43
2018-02-01 343.11
2018-01-31 346.48
2018-01-30 343.11
2018-01-29 347.16
2018-01-26 349.85
2018-01-25 343.78
2018-01-24 347.16
2018-01-23 346.48
2018-01-22 338.39
2018-01-19 337.04
2018-01-18 335.69
2018-01-17 332.99
2018-01-16 332.32
2018-01-15 325.57
2018-01-12 324.90
2018-01-11 321.53
2018-01-10 321.53
2018-01-09 320.85
2018-01-08 318.83
2018-01-05 317.48
2018-01-04 316.81
2018-01-03 314.11
2018-01-02 313.43
2017-12-29 305.34
2017-12-28 305.34
2017-12-27 301.97
2017-12-22 300.62
2017-12-21 298.60
2017-12-20 297.25
2017-12-19 296.57
2017-12-18 294.55
2017-12-15 291.85
2017-12-14 295.22
2017-12-13 297.25
2017-12-12 291.18
2017-12-11 293.20
2017-12-08 289.15
2017-12-07 284.43
2017-12-06 283.08
2017-12-05 291.85
2017-12-04 295.90
2017-12-01 295.22
2017-11-30 297.25
2017-11-29 302.64
2017-11-28 302.64
2017-11-27 303.32
2017-11-24 305.34
2017-11-23 303.32
2017-11-22 308.04
2017-11-21 303.99
2017-11-20 295.90
2017-11-17 295.90
2017-11-16 293.87
2017-11-15 292.53
2017-11-14 296.57
2017-11-13 296.57
2017-11-10 295.90
2017-11-09 295.22
2017-11-08 293.20
2017-11-07 293.87
2017-11-06 288.48
2017-11-03 288.48
2017-11-02 286.46
2017-11-01 287.80
2017-10-31 283.76
2017-10-30 284.70
2017-10-27 285.36
2017-10-26 282.73
2017-10-25 284.05
2017-10-24 282.73
2017-10-23 284.05
2017-10-20 286.67
2017-10-19 282.73
2017-10-18 289.30
2017-10-17 289.30
2017-10-16 288.64
2017-10-13 286.02
2017-10-12 286.02
2017-10-11 284.05
2017-10-10 286.02
2017-10-09 284.05
2017-10-06 285.36
2017-10-04 284.05
2017-10-03 281.42
2017-09-29 272.89
2017-09-28 271.57
2017-09-27 275.51
2017-09-26 274.20
2017-09-25 273.54
2017-09-22 277.48
2017-09-21 280.76
2017-09-20 280.76
2017-09-19 280.11
2017-09-18 280.76
2017-09-15 276.82
2017-09-14 276.82
2017-09-13 277.48
2017-09-12 278.79
2017-09-11 278.79
2017-09-08 274.86
2017-09-07 272.89
2017-09-06 273.54
2017-09-05 275.51
2017-09-04 275.51
2017-09-01 277.48
2017-08-31 277.48
2017-08-30 278.79
2017-08-29 274.20
2017-08-28 276.17
2017-08-25 274.86
2017-08-24 270.26
2017-08-22 269.60
2017-08-21 266.32
2017-08-18 264.35
2017-08-17 268.29
2017-08-16 268.95
2017-08-15 265.66
2017-08-14 266.32
2017-08-11 263.04
2017-08-10 269.60
2017-08-09 273.54
2017-08-08 274.86
2017-08-07 272.23
2017-08-04 270.92
2017-08-03 270.92
2017-08-02 270.92
2017-08-01 270.26
2017-07-31 266.32
2017-07-28 263.04
2017-07-27 265.01
2017-07-26 262.38
2017-07-25 261.07
2017-07-24 261.73
2017-07-21 259.76
2017-07-20 259.10
2017-07-19 258.44
2017-07-18 256.47
2017-07-17 256.47
2017-07-14 255.16
2017-07-13 254.50
2017-07-12 250.56
2017-07-11 248.60
2017-07-10 243.34
2017-07-07 241.37
2017-07-06 243.34
2017-07-05 242.69
2017-07-04 241.37
2017-07-03 244.66
2017-06-30 244.66
2017-06-29 245.97
2017-06-28 244.00
2017-06-27 244.66
2017-06-26 245.31
2017-06-23 244.00
2017-06-22 243.34
2017-06-21 242.03
2017-06-20 244.00
2017-06-19 245.31
2017-06-16 241.37
2017-06-15 240.72
2017-06-14 244.66
2017-06-13 244.66
2017-06-12 243.34
2017-06-09 246.63
2017-06-08 246.63
2017-06-07 245.31
2017-06-06 245.31
2017-06-05 244.00
2017-06-02 244.66
2017-06-01 241.37
2017-05-31 241.37
2017-05-29 241.37
2017-05-26 240.06
2017-05-25 239.40
2017-05-24 236.78
2017-05-23 237.44
2017-05-22 236.78
2017-05-19 234.15
2017-05-18 233.50
2017-05-17 236.12
2017-05-16 236.12
2017-05-15 236.12
2017-05-12 232.84
2017-05-11 232.18
2017-05-10 230.21
2017-05-09 228.90
2017-05-08 224.96
2017-05-05 223.65
2017-05-04 226.93
2017-05-02 225.62
2017-04-28 225.62
2017-04-27 226.27
2017-04-26 224.31
2017-04-25 223.00
2017-04-24 219.09
2017-04-21 217.13
2017-04-20 217.78
2017-04-19 215.17
2017-04-18 215.17
2017-04-13 220.39
2017-04-12 221.04
2017-04-11 218.43
2017-04-10 220.39
2017-04-07 220.39
2017-04-06 220.39
2017-04-05 221.70
2017-04-03 219.74
2017-03-31 219.09
2017-03-30 221.04
2017-03-29 221.70
2017-03-28 221.70
2017-03-27 219.74
2017-03-24 222.35
2017-03-23 221.04
2017-03-22 221.04
2017-03-21 224.31
2017-03-20 223.00
2017-03-17 221.04
2017-03-16 220.39
2017-03-15 214.52
2017-03-14 214.52
2017-03-13 214.52
2017-03-10 211.25
2017-03-09 210.60
2017-03-08 213.21
2017-03-07 212.56
2017-03-06 211.25
2017-03-03 211.25
2017-03-02 212.56
2017-03-01 213.87
2017-02-28 213.87
2017-02-27 216.48
2017-02-24 217.13
2017-02-23 217.78
2017-02-22 217.78
2017-02-21 215.82
2017-02-20 217.78
2017-02-17 216.48
2017-02-16 217.13
2017-02-15 215.17
2017-02-14 211.91
2017-02-13 211.25
2017-02-10 210.60
2017-02-09 209.30
2017-02-08 209.30
2017-02-07 206.69
2017-02-06 206.69
2017-02-03 203.42
2017-02-02 204.73
2017-02-01 206.69
2017-01-27 207.34
2017-01-26 207.34
2017-01-25 202.77
2017-01-24 201.47
2017-01-23 200.81
2017-01-20 201.47
2017-01-19 203.42
2017-01-18 203.42
2017-01-17 200.81
2017-01-16 198.86
2017-01-13 201.47
2017-01-12 200.81
2017-01-11 201.47
2017-01-10 198.20
2017-01-09 196.90
2017-01-06 195.59
2017-01-05 194.94
2017-01-04 191.03
2017-01-03 191.03
2016-12-30 188.42
2016-12-29 186.46
2016-12-28 185.15
2016-12-23 183.85
2016-12-22 185.15
2016-12-21 187.11
2016-12-20 185.81
2016-12-19 187.11
2016-12-16 189.72
2016-12-15 189.72
2016-12-14 195.59
2016-12-13 194.94
2016-12-12 194.29
2016-12-09 199.51
2016-12-08 200.16
2016-12-07 200.16
2016-12-06 198.20
2016-12-05 196.25
2016-12-02 196.90
2016-12-01 201.47
2016-11-30 200.16
2016-11-29 198.86
2016-11-28 200.16
2016-11-25 198.86
2016-11-24 196.90
2016-11-23 198.86
2016-11-22 198.86
2016-11-21 194.29
2016-11-18 192.98
2016-11-17 192.33
2016-11-16 193.64
2016-11-15 193.64
2016-11-14 192.33
2016-11-11 196.25
2016-11-10 200.81
2016-11-09 194.94
2016-11-08 200.81
2016-11-07 200.16
2016-11-04 198.20
2016-11-03 198.86
2016-11-02 200.16
2016-11-01 204.08
2016-10-31 201.47
2016-10-28 201.86
2016-10-27 203.77
2016-10-26 206.31
2016-10-25 209.48
2016-10-24 210.12
2016-10-20 206.94
2016-10-19 205.67
2016-10-18 206.94
2016-10-17 202.49
2016-10-14 205.04
2016-10-13 202.49
2016-10-12 206.94
2016-10-11 208.21
2016-10-07 212.66
2016-10-06 213.93
2016-10-05 211.39
2016-10-04 210.12
2016-10-03 208.85
2016-09-30 205.04
2016-09-29 211.39
2016-09-28 209.48
2016-09-27 208.85
2016-09-26 206.31
2016-09-23 209.48
2016-09-22 211.39
2016-09-21 209.48
2016-09-20 208.85
2016-09-19 208.21
2016-09-15 206.31
2016-09-14 204.40
2016-09-13 205.04
2016-09-12 205.67
2016-09-09 215.84
2016-09-08 212.03
2016-09-07 210.76
2016-09-06 210.76
2016-09-05 208.85
2016-09-02 203.77
2016-09-01 203.77
2016-08-31 200.59
2016-08-30 200.59
2016-08-29 198.68
2016-08-26 199.95
2016-08-25 198.05
2016-08-24 198.05
2016-08-23 200.59
2016-08-22 200.59
2016-08-19 199.32
2016-08-18 201.22
2016-08-17 197.41
2016-08-16 198.68
2016-08-15 199.95
2016-08-12 196.77
2016-08-11 194.23
2016-08-10 192.96
2016-08-09 192.96
2016-08-08 192.96
2016-08-05 189.15
2016-08-04 184.70
2016-08-03 183.43
2016-08-01 189.15
2016-07-29 185.34
2016-07-28 189.15
2016-07-27 187.88
2016-07-26 189.15
2016-07-25 186.61
2016-07-22 185.97
2016-07-21 186.61
2016-07-20 185.97
2016-07-19 182.16
2016-07-18 184.06
2016-07-15 183.43
2016-07-14 181.52
2016-07-13 178.35
2016-07-12 177.07
2016-07-11 171.99
2016-07-08 168.81
2016-07-07 170.08
2016-07-06 167.54
2016-07-05 170.72
2016-07-04 175.17
2016-06-30 171.35
2016-06-29 166.91
2016-06-28 163.09
2016-06-27 163.09
2016-06-24 163.73
2016-06-23 171.35
2016-06-22 170.72
2016-06-21 167.54
2016-06-20 165.00
2016-06-17 161.82
2016-06-16 159.92
2016-06-15 164.36
2016-06-14 164.36
2016-06-13 165.64
2016-06-10 171.99
2016-06-08 175.17
2016-06-07 174.53
2016-06-06 171.35
2016-06-03 170.08
2016-06-02 168.81
2016-06-01 166.91
2016-05-31 168.18
2016-05-30 165.00
2016-05-27 164.36
2016-05-26 162.46
2016-05-25 161.82
2016-05-24 155.47
2016-05-23 154.20
2016-05-20 156.10
2016-05-19 152.67
2016-05-18 153.69
2016-05-17 158.01
2016-05-16 154.83
2016-05-13 152.67
2016-05-12 154.83
2016-05-11 156.74
2016-05-10 159.92
2016-05-09 158.01
2016-05-06 156.74
2016-05-05 161.19
2016-05-04 163.09
2016-05-03 163.73
2016-04-29 168.81
2016-04-28 173.26
2016-04-27 173.13
2016-04-26 173.77
2016-04-25 171.87
2016-04-22 175.03
2016-04-21 176.92
2016-04-20 171.24
2016-04-19 174.40
2016-04-18 170.61
2016-04-15 172.50
2016-04-14 173.77
2016-04-13 171.24
2016-04-12 162.41
2016-04-11 162.41
2016-04-08 160.52
2016-04-07 159.26
2016-04-06 158.63
2016-04-05 157.36
2016-04-01 161.78
2016-03-31 165.56
2016-03-30 166.83
2016-03-29 159.89
2016-03-24 159.89
2016-03-23 163.67
2016-03-22 163.67
2016-03-21 163.67
2016-03-18 164.30
2016-03-17 161.78
2016-03-16 159.26
2016-03-15 159.89
2016-03-14 161.15
2016-03-11 158.63
2016-03-10 156.10
2016-03-09 156.10
2016-03-08 156.10
2016-03-07 158.00
2016-03-04 157.36
2016-03-03 154.21
2016-03-02 154.84
2016-03-01 146.77
2016-02-29 143.49
2016-02-26 147.02
2016-02-25 140.71
2016-02-24 144.24
2016-02-23 147.52
2016-02-22 148.03
2016-02-19 145.25
2016-02-18 146.77
2016-02-17 140.96
2016-02-16 143.49
2016-02-15 141.22
2016-02-12 133.65
2016-02-11 135.92
2016-02-05 145.76
2016-02-04 144.50
2016-02-03 142.23
2016-02-02 147.52
2016-02-01 149.04
2016-01-29 150.30
2016-01-28 144.75
2016-01-27 142.48
2016-01-26 139.95
2016-01-25 146.51
2016-01-22 143.74
2016-01-21 136.67
2016-01-20 140.46
2016-01-19 150.30
2016-01-18 145.51
2016-01-15 148.53
2016-01-14 152.95
2016-01-13 154.84
2016-01-12 151.06
2016-01-11 153.58
2016-01-08 161.15
2016-01-07 159.26
2016-01-06 166.83
2016-01-05 169.98
2016-01-04 170.61
2015-12-31 178.81
2015-12-30 179.44
2015-12-29 180.07
2015-12-28 178.81
2015-12-24 181.33
2015-12-23 180.07
2015-12-22 177.55
2015-12-21 177.55
2015-12-18 177.55
2015-12-17 178.81
2015-12-16 176.92
2015-12-15 171.24
2015-12-14 171.87
2015-12-11 173.77
2015-12-10 176.29
2015-12-09 177.55
2015-12-08 178.81
2015-12-07 183.86
2015-12-04 183.23
2015-12-03 185.12
2015-12-02 186.38
2015-12-01 185.12
2015-11-30 180.07
2015-11-27 181.33
2015-11-26 187.01
2015-11-25 187.01
2015-11-24 187.64
2015-11-23 188.90
2015-11-20 189.54
2015-11-19 186.38
2015-11-18 182.60
2015-11-17 183.86
2015-11-16 180.07
2015-11-13 185.12
2015-11-12 192.06
2015-11-11 184.49
2015-11-10 185.12
2015-11-09 188.27
2015-11-06 190.80
2015-11-05 192.69
2015-11-04 193.32
2015-11-03 187.64
2015-11-02 184.49
2015-10-30 188.27
2015-10-29 189.54
2015-10-28 191.68
2015-10-27 194.14
2015-10-26 193.52
2015-10-23 194.75
2015-10-22 190.45
2015-10-20 191.68
2015-10-19 192.91
2015-10-16 192.91
2015-10-15 191.07
2015-10-14 184.93
2015-10-13 187.38
2015-10-12 189.22
2015-10-09 184.93
2015-10-08 184.31
2015-10-07 186.15
2015-10-06 177.56
2015-10-05 178.17
2015-10-02 173.87
2015-09-30 165.28
2015-09-29 161.59
2015-09-25 170.19
2015-09-24 168.96
2015-09-23 171.42
2015-09-22 176.33
2015-09-21 176.33
2015-09-18 179.40
2015-09-17 176.94
2015-09-16 178.78
2015-09-15 172.03
2015-09-14 174.49
2015-09-11 173.26
2015-09-10 173.87
2015-09-09 180.63
2015-09-08 170.19
2015-09-07 161.59
2015-09-04 164.05
2015-09-02 165.28
2015-09-01 167.73
2015-08-31 174.49
2015-08-28 175.10
2015-08-27 176.94
2015-08-26 166.50
2015-08-25 171.42
2015-08-24 168.96
2015-08-21 183.70
2015-08-20 188.00
2015-08-19 192.29
2015-08-18 195.98
2015-08-17 200.89
2015-08-14 202.73
2015-08-13 202.73
2015-08-12 200.89
2015-08-11 208.26
2015-08-10 207.65
2015-08-07 208.26
2015-08-06 207.03
2015-08-05 208.26
2015-08-04 207.03
2015-08-03 207.03
2015-07-31 209.49
2015-07-30 208.26
2015-07-29 210.10
2015-07-28 208.87
2015-07-27 206.42
2015-07-24 215.63
2015-07-23 219.31
2015-07-22 218.08
2015-07-21 221.15
2015-07-20 219.31
2015-07-17 219.93
2015-07-16 216.24
2015-07-15 215.01
2015-07-14 215.63
2015-07-13 217.47
2015-07-10 213.17
2015-07-09 207.03
2015-07-08 195.98
2015-07-07 213.79
2015-07-06 217.47
2015-07-03 227.30
2015-07-02 230.37
2015-06-30 229.75
2015-06-29 226.68
2015-06-26 234.66
2015-06-25 240.80
2015-06-24 242.65
2015-06-23 241.42
2015-06-22 238.35
2015-06-19 234.05
2015-06-18 232.82
2015-06-17 232.82
2015-06-16 230.98
2015-06-15 234.05
2015-06-12 240.19
2015-06-11 235.89
2015-06-10 232.21
2015-06-09 236.51
2015-06-08 240.19
2015-06-05 238.96
2015-06-04 243.26
2015-06-03 243.88
2015-06-02 242.03
2015-06-01 243.88
2015-05-29 241.42
2015-05-28 250.02
2015-05-27 248.79
2015-05-26 251.86
2015-05-22 247.56
2015-05-21 242.03
2015-05-20 242.03
2015-05-19 243.26
2015-05-18 241.42
2015-05-15 244.49
2015-05-14 238.35
2015-05-13 237.73
2015-05-12 239.58
2015-05-11 243.26
2015-05-08 241.42
2015-05-07 237.73
2015-05-06 242.65
2015-05-05 243.88
2015-05-04 248.79
2015-04-30 248.17
2015-04-29 251.86
2015-04-28 252.72
2015-04-27 252.72
2015-04-24 247.23
2015-04-23 244.17
2015-04-22 246.00
2015-04-21 245.39
2015-04-20 235.63
2015-04-17 242.95
2015-04-16 243.56
2015-04-15 242.34
2015-04-14 241.73
2015-04-13 246.62
2015-04-10 237.46
2015-04-09 233.19
2015-04-08 224.65
2015-04-02 213.05
2015-04-01 210.61
2015-03-31 208.78
2015-03-30 208.17
2015-03-27 203.29
2015-03-26 203.90
2015-03-25 204.51
2015-03-24 202.07
2015-03-23 203.29
2015-03-20 202.07
2015-03-19 202.68
2015-03-18 199.02
2015-03-17 196.58
2015-03-16 196.58
2015-03-13 194.74
2015-03-12 194.74
2015-03-11 193.52
2015-03-10 195.97
2015-03-09 198.41
2015-03-06 199.02
2015-03-05 198.41
2015-03-04 200.85
2015-03-03 204.51
2015-03-02 206.34
2015-02-27 206.34
2015-02-26 207.56
2015-02-25 205.12
2015-02-24 205.12
2015-02-23 206.34
2015-02-18 205.73
2015-02-17 206.34
2015-02-16 205.12
2015-02-13 204.51
2015-02-12 201.46
2015-02-11 199.63
2015-02-10 202.68
2015-02-09 202.07
2015-02-06 204.51
2015-02-05 205.73
2015-02-04 203.90
2015-02-03 202.07
2015-02-02 201.46
2015-01-30 202.07
2015-01-29 203.29
2015-01-28 206.34
2015-01-27 205.73
2015-01-26 206.95
2015-01-23 205.73
2015-01-22 202.68
2015-01-21 200.24
2015-01-20 195.36
2015-01-19 192.30
2015-01-16 197.19
2015-01-15 200.24
2015-01-14 197.19
2015-01-13 199.02
2015-01-12 196.58
2015-01-09 195.36
2015-01-08 194.13
2015-01-07 191.69
2015-01-06 188.64
2015-01-05 192.30
2015-01-02 193.52
2014-12-31 191.69
2014-12-30 188.64
2014-12-29 192.91
2014-12-24 188.64
2014-12-23 188.03
2014-12-22 189.25
2014-12-19 185.59
2014-12-18 181.32
2014-12-17 178.88
2014-12-16 179.49
2014-12-15 184.37
2014-12-12 186.81
2014-12-11 188.03
2014-12-10 189.86
2014-12-09 189.25
2014-12-08 195.97
2014-12-05 195.36
2014-12-04 194.13
2014-12-03 188.64
2014-12-02 191.08
2014-12-01 187.42
2014-11-28 195.36
2014-11-27 195.97
2014-11-26 197.80
2014-11-25 194.13
2014-11-24 194.74
2014-11-21 189.25
2014-11-20 186.81
2014-11-19 188.03
2014-11-18 189.86
2014-11-17 192.91
2014-11-14 196.58
2014-11-13 195.97
2014-11-12 194.74
2014-11-11 192.91
2014-11-10 192.91
2014-11-07 189.86
2014-11-06 191.69
2014-11-05 192.30
2014-11-04 194.13
2014-11-03 194.13
2014-10-31 195.36
2014-10-30 191.69
2014-10-29 193.65
2014-10-28 190.09
2014-10-27 185.34
2014-10-24 187.12
2014-10-23 187.71
2014-10-22 188.31
2014-10-21 184.75
2014-10-20 184.15
2014-10-17 184.15
2014-10-16 181.78
2014-10-15 185.34
2014-10-14 184.15
2014-10-13 185.34
2014-10-10 184.15
2014-10-09 189.49
2014-10-08 186.53
2014-10-07 188.31
2014-10-06 187.12
2014-10-03 184.15
2014-09-30 182.38
2014-09-29 185.93
2014-09-26 191.27
2014-09-25 192.46
2014-09-24 194.24
2014-09-23 193.65
2014-09-22 194.24
2014-09-19 198.99
2014-09-18 197.21
2014-09-17 200.17
2014-09-16 197.21
2014-09-15 199.58
2014-09-12 201.95
2014-09-11 203.14
2014-09-10 203.14
2014-09-08 208.48
2014-09-05 209.07
2014-09-04 209.66
2014-09-03 210.26
2014-09-02 203.14
2014-09-01 202.54
2014-08-29 203.14
2014-08-28 203.14
2014-08-27 204.92
2014-08-26 207.29
2014-08-25 207.88
2014-08-22 206.70
2014-08-21 206.10
2014-08-20 207.29
2014-08-19 206.70
2014-08-18 204.92
2014-08-15 204.92
2014-08-14 203.14
2014-08-13 204.32
2014-08-12 201.36
2014-08-11 201.36
2014-08-08 197.21
2014-08-07 198.39
2014-08-06 200.17
2014-08-05 200.17
2014-08-04 200.77
2014-08-01 199.58
2014-07-31 203.14
2014-07-30 202.54
2014-07-29 200.77
2014-07-28 197.80
2014-07-25 196.02
2014-07-24 194.24
2014-07-23 193.05
2014-07-22 191.27
2014-07-21 185.34
2014-07-18 186.53
2014-07-17 187.71
2014-07-16 187.71
2014-07-15 186.53
2014-07-14 185.93
2014-07-11 184.15
2014-07-10 183.56
2014-07-09 182.97
2014-07-08 187.12
2014-07-07 187.71
2014-07-04 187.71
2014-07-03 187.12
2014-07-02 187.71
2014-06-30 181.78
2014-06-27 181.78
2014-06-26 182.38
2014-06-25 178.22
2014-06-24 178.22
2014-06-23 177.04
2014-06-20 182.38
2014-06-19 181.78
2014-06-18 181.78
2014-06-17 181.78
2014-06-16 182.97
2014-06-13 182.97
2014-06-12 181.19
2014-06-11 181.19
2014-06-10 181.19
2014-06-09 178.82
2014-06-06 177.63
2014-06-05 179.41
2014-06-04 179.41
2014-06-03 180.60
2014-05-30 178.82
2014-05-29 177.63
2014-05-28 178.82
2014-05-27 176.44
2014-05-26 176.44
2014-05-23 176.44
2014-05-22 175.85
2014-05-21 174.66
2014-05-20 173.48
2014-05-19 171.70
2014-05-16 171.70
2014-05-15 172.29
2014-05-14 171.10
2014-05-13 168.14
2014-05-12 167.54
2014-05-09 162.21
2014-05-08 161.61
2014-05-07 160.43
2014-05-05 162.80
2014-05-02 166.36
2014-04-30 163.99
2014-04-29 168.73
2014-04-28 164.58
2014-04-25 164.58
2014-04-24 169.29
2014-04-23 168.70
2014-04-22 171.65
2014-04-17 171.65
2014-04-16 171.06
2014-04-15 169.88
2014-04-14 174.60
2014-04-11 174.01
2014-04-10 176.95
2014-04-09 172.83
2014-04-08 169.88
2014-04-07 166.35
2014-04-04 168.11
2014-04-03 168.70
2014-04-02 168.11
2014-04-01 168.11
2014-03-31 163.99
2014-03-28 163.40
2014-03-27 160.45
2014-03-26 161.63
2014-03-25 159.86
2014-03-24 161.04
2014-03-21 156.33
2014-03-20 152.79
2014-03-19 157.51
2014-03-18 157.51
2014-03-17 156.33
2014-03-14 157.51
2014-03-13 159.86
2014-03-12 161.63
2014-03-11 164.58
2014-03-10 164.58
2014-03-07 169.88
2014-03-06 169.88
2014-03-05 168.70
2014-03-04 169.29
2014-03-03 167.52
2014-02-28 171.06
2014-02-27 171.65
2014-02-26 166.94
2014-02-25 165.76
2014-02-24 165.76
2014-02-21 168.11
2014-02-20 166.35
2014-02-19 168.70
2014-02-18 168.11
2014-02-17 166.94
2014-02-14 165.76
2014-02-13 163.40
2014-02-12 165.17
2014-02-11 161.04
2014-02-10 156.33
2014-02-07 156.92
2014-02-06 154.56
2014-02-05 152.79
2014-02-04 154.56
2014-01-30 161.63
2014-01-29 162.81
2014-01-28 161.04
2014-01-27 161.04
2014-01-24 166.35
2014-01-23 170.47
2014-01-22 174.01
2014-01-21 173.42
2014-01-20 172.24
2014-01-17 175.19
2014-01-16 173.42
2014-01-15 172.24
2014-01-14 171.06
2014-01-13 172.24
2014-01-10 171.65
2014-01-09 170.47
2014-01-08 173.42
2014-01-07 169.88
2014-01-06 169.29
2014-01-03 171.06
2014-01-02 176.95
2013-12-31 176.36
2013-12-30 176.36
2013-12-27 176.36
2013-12-24 175.77
2013-12-23 172.83
2013-12-20 171.06
2013-12-19 171.65
2013-12-18 175.19
2013-12-17 174.01
2013-12-16 174.60
2013-12-13 176.36
2013-12-12 176.36
2013-12-11 176.95
2013-12-10 182.26
2013-12-09 182.85
2013-12-06 182.85
2013-12-05 181.67
2013-12-04 182.26
2013-12-03 184.02
2013-12-02 185.20
2013-11-29 184.02
2013-11-28 182.85
2013-11-27 182.85
2013-11-26 182.26
2013-11-25 182.26
2013-11-22 181.08
2013-11-21 179.90
2013-11-20 181.67
2013-11-19 181.08
2013-11-18 181.08
2013-11-15 173.42
2013-11-14 168.70
2013-11-13 166.94
2013-11-12 172.24
2013-11-11 174.01
2013-11-08 169.88
2013-11-07 171.06
2013-11-06 172.83
2013-11-05 173.42
2013-11-04 175.19
2013-11-01 175.77
2013-10-31 175.19
2013-10-30 177.19
2013-10-29 172.01
2013-10-28 171.44
2013-10-25 169.71
2013-10-24 171.44
2013-10-23 173.16
2013-10-22 176.61
2013-10-21 177.76
2013-10-18 176.61
2013-10-17 173.16
2013-10-16 174.89
2013-10-15 177.19
2013-10-11 176.04
2013-10-10 172.59
2013-10-09 173.74
2013-10-08 175.46
2013-10-07 172.59
2013-10-04 174.31
2013-10-03 175.46
2013-10-02 172.59
2013-09-30 171.44
2013-09-27 174.89
2013-09-26 174.31
2013-09-25 174.89
2013-09-24 174.89
2013-09-23 177.19
2013-09-19 178.34
2013-09-18 173.74
2013-09-17 174.31
2013-09-16 176.04
2013-09-13 171.44
2013-09-12 172.01
2013-09-11 171.44
2013-09-10 171.44
2013-09-09 169.14
2013-09-06 167.99
2013-09-05 167.41
2013-09-04 163.96
2013-09-03 164.54
2013-09-02 162.81
2013-08-30 156.49
2013-08-29 156.49
2013-08-28 154.76
2013-08-27 158.79
2013-08-26 160.51
2013-08-23 158.21
2013-08-22 158.79
2013-08-21 157.64
2013-08-20 158.21
2013-08-19 164.54
2013-08-16 165.69
2013-08-15 165.69
2013-08-13 166.26
2013-08-12 162.24
2013-08-09 156.49
2013-08-08 155.91
2013-08-07 154.19
2013-08-06 158.21
2013-08-05 162.24
2013-08-02 161.09
2013-08-01 160.51
2013-07-31 157.64
2013-07-30 158.79
2013-07-29 158.21
2013-07-26 159.36
2013-07-25 158.21
2013-07-24 159.36
2013-07-23 158.21
2013-07-22 151.89
2013-07-19 152.46
2013-07-18 151.89
2013-07-17 152.46
2013-07-16 151.31
2013-07-15 150.73
2013-07-12 150.16
2013-07-11 153.61
2013-07-10 146.71
2013-07-09 144.41
2013-07-08 143.26
2013-07-05 146.71
2013-07-04 142.11
2013-07-03 138.08
2013-07-02 143.83
2013-06-28 145.56
2013-06-27 141.53
2013-06-26 140.38
2013-06-25 134.63
2013-06-24 134.06
2013-06-21 139.23
2013-06-20 140.38
2013-06-19 147.86
2013-06-18 150.16
2013-06-17 150.16
2013-06-14 146.71
2013-06-13 146.13
2013-06-11 150.16
2013-06-10 153.04
2013-06-07 152.46
2013-06-06 154.76
2013-06-05 157.64
2013-06-04 159.94
2013-06-03 159.94
2013-05-31 161.09
2013-05-30 162.24
2013-05-29 162.24
2013-05-28 166.84
2013-05-27 163.96
2013-05-24 163.39
2013-05-23 162.81
2013-05-22 170.29
2013-05-21 171.44
2013-05-20 172.59
2013-05-16 167.41
2013-05-15 167.41
2013-05-14 166.26
2013-05-13 165.69
2013-05-10 170.29
2013-05-09 169.14
2013-05-08 167.99
2013-05-07 166.26
2013-05-06 165.11
2013-05-03 162.81
2013-05-02 162.81
2013-04-30 162.81
2013-04-29 161.09
2013-04-26 161.66
2013-04-25 159.38
2013-04-24 157.09
2013-04-23 151.95
2013-04-22 154.81
2013-04-19 155.38
2013-04-18 149.09
2013-04-17 149.66
2013-04-16 150.81
2013-04-15 151.38
2013-04-12 155.95
2013-04-11 154.81
2013-04-10 154.81
2013-04-09 153.09
2013-04-08 151.38
2013-04-05 151.38
2013-04-03 158.23
2013-04-02 159.38
2013-03-28 158.23
2013-03-27 159.38
2013-03-26 158.23
2013-03-25 157.66
2013-03-22 155.95
2013-03-21 157.09
2013-03-20 157.66
2013-03-19 153.66
2013-03-18 154.81
2013-03-15 159.95
2013-03-14 161.09
2013-03-13 160.52
2013-03-12 164.52
2013-03-11 166.80
2013-03-08 166.80
2013-03-07 162.80
2013-03-06 162.23
2013-03-05 159.95
2013-03-04 159.95
2013-03-01 163.95
2013-02-28 165.09
2013-02-27 160.52
2013-02-26 159.38
2013-02-25 163.38
2013-02-22 162.80
2013-02-21 163.95
2013-02-20 168.52
2013-02-19 166.80
2013-02-18 169.66
2013-02-15 170.23
2013-02-14 170.23
2013-02-08 168.52
2013-02-07 167.37
2013-02-06 167.95
2013-02-05 166.80
2013-02-04 173.09
2013-02-01 173.09
2013-01-31 173.66
2013-01-30 174.23
2013-01-29 173.09
2013-01-28 173.09
2013-01-25 171.95
2013-01-24 171.95
2013-01-23 172.52
2013-01-22 171.95
2013-01-21 171.95
2013-01-18 171.95
2013-01-17 169.09
2013-01-16 169.09
2013-01-15 169.66
2013-01-14 169.66
2013-01-11 168.52
2013-01-10 169.66
2013-01-09 167.95
2013-01-08 165.66
2013-01-07 168.52
2013-01-04 168.52
2013-01-03 169.09
2013-01-02 168.52
2012-12-31 161.09
2012-12-28 161.66
2012-12-27 161.09
2012-12-24 159.38
2012-12-21 159.38
2012-12-20 160.52
2012-12-19 161.09
2012-12-18 159.38
2012-12-17 159.38
2012-12-14 161.09
2012-12-13 158.80
2012-12-12 159.38
2012-12-11 157.09
2012-12-10 156.52
2012-12-07 155.95
2012-12-06 156.52
2012-12-05 157.09
2012-12-04 151.38
2012-12-03 150.81
2012-11-30 154.23
2012-11-29 153.09
2012-11-28 150.24
2012-11-27 151.95
2012-11-26 152.52
2012-11-23 153.09
2012-11-22 150.81
2012-11-21 148.52
2012-11-20 145.09
2012-11-19 145.66
2012-11-16 142.81
2012-11-15 143.38
2012-11-14 146.81
2012-11-13 143.95
2012-11-12 146.81
2012-11-09 146.24
2012-11-08 147.95
2012-11-07 154.81
2012-11-06 153.09
2012-11-05 153.66
2012-11-02 155.38
2012-11-01 151.38
2012-10-31 149.09
2012-10-30 146.58
2012-10-29 147.69
2012-10-26 148.25
2012-10-25 151.04
2012-10-24 150.48
2012-10-22 149.93
2012-10-19 147.69
2012-10-18 147.69
2012-10-17 146.58
2012-10-16 143.79
2012-10-15 143.79
2012-10-12 143.23
2012-10-11 141.56
2012-10-10 141.00
2012-10-09 141.00
2012-10-08 139.33
2012-10-05 141.56
2012-10-04 140.44
2012-10-03 139.88
2012-09-28 139.88
2012-09-27 139.88
2012-09-26 136.54
2012-09-25 138.77
2012-09-24 138.21
2012-09-21 138.77
2012-09-20 137.10
2012-09-19 140.44
2012-09-18 137.10
2012-09-17 137.65
2012-09-14 137.10
2012-09-13 130.96
2012-09-12 131.52
2012-09-11 128.73
2012-09-10 128.73
2012-09-07 128.73
2012-09-06 121.36
2012-09-05 119.80
2012-09-04 122.93
2012-09-03 124.82
2012-08-31 123.71
2012-08-30 124.26
2012-08-29 127.05
2012-08-28 127.61
2012-08-27 127.61
2012-08-24 128.17
2012-08-23 130.96
2012-08-22 128.17
2012-08-21 130.96
2012-08-20 130.40
2012-08-17 130.96
2012-08-16 128.73
2012-08-15 129.84
2012-08-14 132.63
2012-08-13 129.84
2012-08-10 130.40
2012-08-09 132.07
2012-08-08 129.28
2012-08-07 129.84
2012-08-06 128.73
2012-08-03 125.38
2012-08-02 125.94
2012-08-01 126.50
2012-07-31 126.50
2012-07-30 124.82
2012-07-27 120.92
2012-07-26 116.45
2012-07-25 116.23
2012-07-24 116.01
2012-07-23 118.02
2012-07-20 124.82
2012-07-19 124.26
2012-07-18 120.25
2012-07-17 122.70
2012-07-16 118.69
2012-07-13 118.46
2012-07-12 117.79
2012-07-11 122.48
2012-07-10 122.03
2012-07-09 122.48
2012-07-06 126.50
2012-07-05 127.05
2012-07-04 125.38
2012-07-03 125.94
2012-06-29 122.70
2012-06-28 117.79
2012-06-27 119.80
2012-06-26 117.57
2012-06-25 116.45
2012-06-22 117.57
2012-06-21 120.69
2012-06-20 123.15
2012-06-19 122.26
2012-06-18 122.48
2012-06-15 120.69
2012-06-14 115.56
2012-06-13 117.35
2012-06-12 115.56
2012-06-11 116.23
2012-06-08 110.88
2012-06-07 112.88
2012-06-06 111.77
2012-06-05 107.30
2012-06-04 106.41
2012-06-01 111.32
2012-05-31 111.77
2012-05-30 111.54
2012-05-29 115.34
2012-05-28 112.66
2012-05-25 111.54
2012-05-24 110.88
2012-05-23 111.77
2012-05-22 114.89
2012-05-21 113.78
2012-05-18 113.55
2012-05-17 116.45
2012-05-16 116.68
2012-05-15 123.71
2012-05-14 121.59
2012-05-11 124.26
2012-05-10 127.05
2012-05-09 128.17
2012-05-08 130.40
2012-05-07 130.40
2012-05-04 137.10
2012-05-03 138.77
2012-05-02 139.88
2012-04-30 137.10
2012-04-27 133.19
2012-04-26 133.86
2012-04-25 132.20
2012-04-24 132.20
2012-04-23 131.64
2012-04-20 135.52
2012-04-19 136.08
2012-04-18 133.86
2012-04-17 131.09
2012-04-16 131.64
2012-04-13 132.75
2012-04-12 128.32
2012-04-11 126.10
2012-04-10 128.32
2012-04-05 131.09
2012-04-03 133.31
2012-04-02 129.98
2012-03-30 130.53
2012-03-29 131.09
2012-03-28 134.41
2012-03-27 136.63
2012-03-26 132.20
2012-03-23 131.64
2012-03-22 134.41
2012-03-21 134.41
2012-03-20 134.41
2012-03-19 136.63
2012-03-16 139.40
2012-03-15 139.40
2012-03-14 138.85
2012-03-13 138.85
2012-03-12 136.63
2012-03-09 136.08
2012-03-08 133.86
2012-03-07 130.53
2012-03-06 132.75
2012-03-05 136.63
2012-03-02 141.62
2012-03-01 139.40
2012-02-29 142.17
2012-02-28 141.62
2012-02-27 137.18
2012-02-24 138.85
2012-02-23 139.40
2012-02-22 141.06
2012-02-21 139.96
2012-02-20 139.40
2012-02-17 139.96
2012-02-16 137.74
2012-02-15 139.40
2012-02-14 133.86
2012-02-13 133.86
2012-02-10 132.20
2012-02-09 134.97
2012-02-08 134.97
2012-02-07 131.09
2012-02-06 131.64
2012-02-03 131.64
2012-02-02 131.64
2012-02-01 127.76
2012-01-31 127.21
2012-01-30 125.55
2012-01-27 129.43
2012-01-26 128.32
2012-01-20 124.44
2012-01-19 123.33
2012-01-18 120.34
2012-01-17 119.67
2012-01-16 112.36
2012-01-13 114.80
2012-01-12 113.69
2012-01-11 114.35
2012-01-10 112.36
2012-01-09 111.47
2012-01-06 107.70
2012-01-05 110.58
2012-01-04 109.48
2012-01-03 110.81
2011-12-30 105.93
2011-12-29 105.26
2011-12-28 106.82
2011-12-23 108.15
2011-12-22 105.26
2011-12-21 105.49
2011-12-20 101.94
2011-12-19 101.94
2011-12-16 104.60
2011-12-15 101.50
2011-12-14 104.82
2011-12-13 106.15
2011-12-12 107.04
2011-12-09 107.26
2011-12-08 113.47
2011-12-07 114.80
2011-12-06 111.47
2011-12-05 114.35
2011-12-02 113.02
2011-12-01 112.36
2011-11-30 100.61
2011-11-29 103.71
2011-11-28 101.50
2011-11-25 97.51
2011-11-24 100.39
2011-11-23 99.28
2011-11-22 103.49
2011-11-21 103.27
2011-11-18 106.15
2011-11-17 109.48
2011-11-16 110.81
2011-11-15 115.24
2011-11-14 117.90
2011-11-11 113.24
2011-11-10 111.03
2011-11-09 122.78
2011-11-08 119.45
2011-11-07 119.01
2011-11-04 121.00
2011-11-03 113.91
2011-11-02 120.12
2011-11-01 115.46
2011-10-31 121.22
2011-10-28 123.33
2011-10-27 119.00
2011-10-26 112.62
2011-10-25 111.33
2011-10-24 109.60
2011-10-21 101.59
2011-10-20 100.94
2011-10-19 104.19
2011-10-18 101.38
2011-10-17 110.24
2011-10-14 106.13
2011-10-13 109.38
2011-10-12 104.62
2011-10-11 102.46
2011-10-10 97.91
2011-10-07 97.70
2011-10-06 92.07
2011-10-04 81.91
2011-10-03 87.97
2011-09-30 96.18
2011-09-28 100.94
2011-09-27 102.24
2011-09-26 94.45
2011-09-23 97.27
2011-09-22 100.08
2011-09-21 109.60
2011-09-20 112.19
2011-09-19 110.46
2011-09-16 116.84
2011-09-15 114.14
2011-09-14 112.62
2011-09-12 111.97
2011-09-09 120.63
2011-09-08 121.17
2011-09-07 122.25
2011-09-06 118.46
2011-09-05 117.92
2011-09-02 123.87
2011-09-01 127.66
2011-08-31 127.12
2011-08-30 123.87
2011-08-29 120.09
2011-08-26 116.30
2011-08-25 118.46
2011-08-24 115.65
2011-08-23 119.54
2011-08-22 115.65
2011-08-19 114.57
2011-08-18 120.63
2011-08-17 124.41
2011-08-16 123.33
2011-08-15 123.87
2011-08-12 116.84
2011-08-11 116.84
2011-08-10 118.46
2011-08-09 113.70
2011-08-08 126.57
2011-08-05 130.90
2011-08-04 141.17
2011-08-03 142.80
2011-08-02 147.12
2011-08-01 150.37
2011-07-29 147.12
2011-07-28 148.75
2011-07-27 148.75
2011-07-26 148.20
2011-07-25 146.04
2011-07-22 147.66
2011-07-21 142.26
2011-07-20 142.80
2011-07-19 141.72
2011-07-18 140.09
2011-07-15 141.17
2011-07-14 142.26
2011-07-13 141.72
2011-07-12 139.01
2011-07-11 146.58
2011-07-08 150.37
2011-07-07 148.20
2011-07-06 148.75
2011-07-05 151.45
2011-07-04 151.45
2011-06-30 147.12
2011-06-29 143.34
2011-06-28 143.88
2011-06-27 143.34
2011-06-24 144.42
2011-06-23 140.09
2011-06-22 141.17
2011-06-21 141.17
2011-06-20 138.47
2011-06-17 139.55
2011-06-16 142.26
2011-06-15 146.04
2011-06-14 147.66
2011-06-13 147.66
2011-06-10 146.58
2011-06-09 148.75
2011-06-08 149.29
2011-06-07 151.45
2011-06-03 152.53
2011-06-02 155.23
2011-06-01 159.02
2011-05-31 160.10
2011-05-30 154.15
2011-05-27 153.61
2011-05-26 150.37
2011-05-25 149.29
2011-05-24 149.29
2011-05-23 148.75
2011-05-20 154.15
2011-05-19 153.61
2011-05-18 151.45
2011-05-17 149.83
2011-05-16 150.91
2011-05-13 154.69
2011-05-12 151.45
2011-05-11 154.15
2011-05-09 154.15
2011-05-06 151.99
2011-05-05 153.07
2011-05-04 153.07
2011-05-03 156.86
2011-04-29 157.40
2011-04-28 159.02
2011-04-27 159.78
2011-04-26 160.85
2011-04-21 162.47
2011-04-20 159.24
2011-04-19 155.47
2011-04-18 158.70
2011-04-15 160.31
2011-04-14 160.31
2011-04-13 162.47
2011-04-12 160.31
2011-04-11 164.08
2011-04-08 165.16
2011-04-07 164.08
2011-04-06 163.54
2011-04-04 161.93
2011-04-01 158.16
2011-03-31 155.47
2011-03-30 154.40
2011-03-29 150.63
2011-03-28 150.63
2011-03-25 151.17
2011-03-24 149.02
2011-03-23 147.94
2011-03-22 147.41
2011-03-21 146.33
2011-03-18 142.57
2011-03-17 142.03
2011-03-16 146.33
2011-03-15 145.79
2011-03-14 152.78
2011-03-11 151.71
2011-03-10 155.47
2011-03-09 158.16
2011-03-08 157.09
2011-03-07 152.25
2011-03-04 153.86
2011-03-03 150.63
2011-03-02 149.02
2011-03-01 153.86
2011-02-28 153.32
2011-02-25 149.56
2011-02-24 144.72
2011-02-23 148.48
2011-02-22 149.02
2011-02-21 154.40
2011-02-18 155.47
2011-02-17 152.25
2011-02-16 150.63
2011-02-15 147.94
2011-02-14 150.10
2011-02-11 147.41
2011-02-10 145.79
2011-02-09 150.63
2011-02-08 153.86
2011-02-07 154.94
2011-02-02 158.70
2011-02-01 154.40
2011-01-31 154.40
2011-01-28 155.47
2011-01-27 157.63
2011-01-26 158.16
2011-01-25 157.63
2011-01-24 157.63
2011-01-21 158.70
2011-01-20 159.78
2011-01-19 164.08
2011-01-18 161.93
2011-01-17 161.93
2011-01-14 163.00
2011-01-13 162.47
2011-01-12 161.39
2011-01-11 157.63
2011-01-10 154.94
2011-01-07 156.55
2011-01-06 157.63
2011-01-05 157.09
2011-01-04 156.01
2011-01-03 153.86
2010-12-31 149.56
2010-12-30 149.02
2010-12-29 149.02
2010-12-28 145.26
2010-12-24 147.41
2010-12-23 147.94
2010-12-22 149.56
2010-12-21 149.56
2010-12-20 145.26
2010-12-17 145.79
2010-12-16 145.26
2010-12-15 147.94
2010-12-14 153.86
2010-12-13 152.78
2010-12-10 151.17
2010-12-09 150.63
2010-12-08 149.56
2010-12-07 153.86
2010-12-06 151.17
2010-12-03 153.32
2010-12-02 153.86
2010-12-01 151.71
2010-11-30 149.56
2010-11-29 151.17
2010-11-26 147.41
2010-11-25 149.56
2010-11-24 149.56
2010-11-23 147.94
2010-11-22 154.94
2010-11-19 155.47
2010-11-18 155.47
2010-11-17 151.17
2010-11-16 156.01
2010-11-15 159.78
2010-11-12 161.93
2010-11-11 167.31
2010-11-10 165.16
2010-11-09 167.84
2010-11-08 170.00
2010-11-05 168.92
2010-11-04 164.62
2010-11-03 160.85
2010-11-02 155.47
2010-11-01 156.01
2010-10-29 149.02
2010-10-28 151.06
2010-10-27 150.54
2010-10-26 154.76
2010-10-25 155.28
2010-10-22 153.70
2010-10-21 155.81
2010-10-20 154.76
2010-10-19 156.87
2010-10-18 153.70
2010-10-15 156.87
2010-10-14 157.39
2010-10-13 153.70
2010-10-12 150.01
2010-10-11 151.06
2010-10-08 147.90
2010-10-07 147.37
2010-10-06 147.90
2010-10-05 144.21
2010-10-04 144.21
2010-09-30 142.10
2010-09-29 142.10
2010-09-28 138.93
2010-09-27 141.57
2010-09-24 139.46
2010-09-22 138.41
2010-09-21 138.41
2010-09-20 137.35
2010-09-17 137.35
2010-09-16 134.71
2010-09-15 135.24
2010-09-14 134.71
2010-09-13 134.71
2010-09-10 129.97
2010-09-09 128.91
2010-09-08 127.86
2010-09-07 131.55
2010-09-06 131.02
2010-09-03 126.80
2010-09-02 125.75
2010-09-01 122.05
2010-08-31 120.47
2010-08-30 123.11
2010-08-27 121.53
2010-08-26 122.58
2010-08-25 121.53
2010-08-24 122.58
2010-08-23 125.22
2010-08-20 125.75
2010-08-19 126.80
2010-08-18 126.27
2010-08-17 127.33
2010-08-16 126.80
2010-08-13 126.27
2010-08-12 126.80
2010-08-11 129.44
2010-08-10 130.49
2010-08-09 134.19
2010-08-06 133.13
2010-08-05 132.08
2010-08-04 131.55
2010-08-03 131.02
2010-08-02 129.97
2010-07-30 125.75
2010-07-29 127.33
2010-07-28 127.33
2010-07-27 125.75
2010-07-26 124.16
2010-07-23 124.16
2010-07-22 121.53
2010-07-21 121.00
2010-07-20 117.83
2010-07-19 115.72
2010-07-16 117.83
2010-07-15 117.83
2010-07-14 121.53
2010-07-13 119.42
2010-07-12 120.47
2010-07-09 119.42
2010-07-08 115.20
2010-07-07 113.62
2010-07-06 115.72
2010-07-05 113.09
2010-07-02 113.62
2010-06-30 116.78
2010-06-29 117.31
2010-06-28 123.11
2010-06-25 122.05
2010-06-24 122.05
2010-06-23 124.16
2010-06-22 124.16
2010-06-21 125.22
2010-06-18 117.83
2010-06-17 116.78
2010-06-15 116.25
2010-06-14 115.72
2010-06-11 113.62
2010-06-10 111.51
2010-06-09 111.51
2010-06-08 109.50
2010-06-07 108.24
2010-06-04 113.09
2010-06-03 112.56
2010-06-02 109.29
2010-06-01 109.50
2010-05-31 112.03
2010-05-28 112.03
2010-05-27 109.08
2010-05-26 105.91
2010-05-25 103.80
2010-05-24 110.56
2010-05-20 109.71
2010-05-19 109.71
2010-05-18 113.09
2010-05-17 110.13
2010-05-14 114.67
2010-05-13 117.31
2010-05-12 115.20
2010-05-11 114.67
2010-05-10 117.83
2010-05-07 112.03
2010-05-06 114.67
2010-05-05 116.25
2010-05-04 120.47
2010-05-03 121.00
2010-04-30 124.16
2010-04-29 120.47
2010-04-28 122.37
2010-04-27 124.99
2010-04-26 128.14
2010-04-23 125.52
2010-04-22 127.09
2010-04-21 127.62
2010-04-20 128.66
2010-04-19 127.09
2010-04-16 131.81
2010-04-15 134.43
2010-04-14 134.43
2010-04-13 134.43
2010-04-12 134.96
2010-04-09 134.96
2010-04-08 131.29
2010-04-07 131.81
2010-04-01 128.66
2010-03-31 124.99
2010-03-30 126.04
2010-03-29 124.99
2010-03-26 122.37
2010-03-25 119.75
2010-03-24 122.90
2010-03-23 122.37
2010-03-22 121.85
2010-03-19 125.52
2010-03-18 125.52
2010-03-17 126.57
2010-03-16 122.37
2010-03-15 123.42
2010-03-12 123.94
2010-03-11 124.47
2010-03-10 124.47
2010-03-09 124.47
2010-03-08 123.94
2010-03-05 119.75
2010-03-04 117.65
2010-03-03 120.80
2010-03-02 121.32
2010-03-01 122.37
2010-02-26 118.18
2010-02-25 115.55
2010-02-24 116.60
2010-02-23 117.65
2010-02-22 115.03
2010-02-19 110.31
2010-02-18 115.55
2010-02-17 117.13
2010-02-12 114.50
2010-02-11 114.50
2010-02-10 110.83
2010-02-09 108.94
2010-02-08 106.85
2010-02-05 108.32
2010-02-04 115.03
2010-02-03 118.70
2010-02-02 114.50
2010-02-01 113.98
2010-01-29 112.41
2010-01-28 115.03
2010-01-27 111.88
2010-01-26 112.93
2010-01-25 117.65
2010-01-22 119.75
2010-01-21 120.27
2010-01-20 124.47
2010-01-19 128.66
2010-01-18 126.57
2010-01-15 128.66
2010-01-14 129.19
2010-01-13 129.71
2010-01-12 134.96
2010-01-11 137.06
2010-01-08 136.01
2010-01-07 135.48
2010-01-06 137.06
2010-01-05 135.48
2010-01-04 130.24
2009-12-31 130.76
2009-12-30 127.62
2009-12-29 126.57
2009-12-28 126.57
2009-12-24 127.09
2009-12-23 124.47
2009-12-22 122.37
2009-12-21 121.32
2009-12-18 123.42
2009-12-17 125.52
2009-12-16 128.14
2009-12-15 130.24
2009-12-14 132.86
2009-12-11 131.81
2009-12-10 129.19
2009-12-09 129.71
2009-12-08 132.86
2009-12-07 136.01
2009-12-04 138.10
2009-12-03 137.58
2009-12-02 134.96
2009-12-01 133.38
2009-11-30 130.76
2009-11-27 123.42
2009-11-26 134.43
2009-11-25 139.15
2009-11-24 137.06
2009-11-23 140.20
2009-11-20 136.53
2009-11-19 138.10
2009-11-18 140.73
2009-11-17 141.25
2009-11-16 141.78
2009-11-13 137.58
2009-11-12 136.01
2009-11-11 138.10
2009-11-10 134.43
2009-11-09 134.43
2009-11-06 130.24
2009-11-05 125.52
2009-11-04 127.62
2009-11-03 123.42
2009-11-02 128.14
2009-10-30 129.19
2009-10-29 124.47
2009-10-28 129.40
2009-10-27 134.04
2009-10-23 137.65
2009-10-22 134.04
2009-10-21 134.55
2009-10-20 135.58
2009-10-19 133.52
2009-10-16 130.95
2009-10-15 131.98
2009-10-14 130.95
2009-10-13 126.82
2009-10-12 124.24
2009-10-09 126.82
2009-10-08 126.82
2009-10-07 124.24
2009-10-06 119.60
2009-10-05 114.96
2009-10-02 114.45
2009-09-30 120.63
2009-09-29 121.15
2009-09-28 117.03
2009-09-25 121.67
2009-09-24 122.18
2009-09-23 127.34
2009-09-22 128.88
2009-09-21 126.31
2009-09-18 127.85
2009-09-17 128.88
2009-09-16 124.76
2009-09-15 120.12
2009-09-14 120.63
2009-09-11 122.18
2009-09-10 121.15
2009-09-09 119.60
2009-09-08 121.15
2009-09-07 116.51
2009-09-04 113.42
2009-09-03 107.23
2009-09-02 104.96
2009-09-01 108.26
2009-08-31 107.23
2009-08-28 110.84
2009-08-27 112.39
2009-08-26 114.45
2009-08-25 114.45
2009-08-24 115.48
2009-08-21 112.39
2009-08-20 113.42
2009-08-19 109.29
2009-08-18 112.90
2009-08-17 111.36
2009-08-14 118.06
2009-08-13 118.57
2009-08-12 114.45
2009-08-11 120.12
2009-08-10 119.09
2009-08-07 113.42
2009-08-06 119.09
2009-08-05 114.45
2009-08-04 117.54
2009-08-03 117.54
2009-07-31 115.48
2009-07-30 111.87
2009-07-29 110.84
2009-07-28 115.48
2009-07-27 112.39
2009-07-24 109.81
2009-07-23 107.75
2009-07-22 102.28
2009-07-21 104.76
2009-07-20 104.55
2009-07-17 97.54
2009-07-16 92.39
2009-07-15 91.97
2009-07-14 87.64
2009-07-13 81.46
2009-07-10 85.58
2009-07-09 86.82
2009-07-08 86.20
2009-07-07 87.44
2009-07-06 88.26
2009-07-03 90.74
2009-07-02 90.32
2009-06-30 93.42
2009-06-29 94.45
2009-06-26 95.07
2009-06-25 91.97
2009-06-24 87.85
2009-06-23 84.34
2009-06-22 89.70
2009-06-19 88.06
2009-06-18 86.41
2009-06-17 89.09
2009-06-16 89.91
2009-06-15 93.21
2009-06-12 97.54
2009-06-11 96.51
2009-06-10 96.30
2009-06-09 88.88
2009-06-08 90.74
2009-06-05 94.65
2009-06-04 93.21
2009-06-03 93.83
2009-06-02 92.18
2009-06-01 97.13
2009-05-29 90.12
2009-05-27 87.23
2009-05-26 77.75
2009-05-25 78.57
2009-05-22 77.75
2009-05-21 78.98
2009-05-20 81.46
2009-05-19 82.28
2009-05-18 76.71
2009-05-15 74.24
2009-05-14 71.35
2009-05-13 76.92
2009-05-12 78.16
2009-05-11 77.33
2009-05-08 80.43
2009-05-07 78.36
2009-05-06 74.65
2009-05-05 70.53
2009-05-04 69.91
2009-04-30 60.63
2009-04-29 54.86
2009-04-28 50.73
2009-04-27 53.79
2009-04-24 58.08
2009-04-23 57.26
2009-04-22 53.79
2009-04-21 58.28
2009-04-20 62.56
2009-04-17 61.34
2009-04-16 60.73
2009-04-15 61.75
2009-04-14 60.52
2009-04-09 53.79
2009-04-08 49.31
2009-04-07 54.40
2009-04-06 55.02
2009-04-03 50.12
2009-04-02 50.12
2009-04-01 39.72
2009-03-31 40.74
2009-03-30 39.31
2009-03-27 46.04
2009-03-26 45.63
2009-03-25 40.94
2009-03-24 43.59
2009-03-23 39.11
2009-03-20 32.38
2009-03-19 35.03
2009-03-18 35.64
2009-03-17 32.58
2009-03-16 33.60
2009-03-13 29.32
2009-03-12 24.01
2009-03-11 23.40
2009-03-10 21.77
2009-03-09 19.53
2009-03-06 24.22
2009-03-05 26.05
2009-03-04 27.28
2009-03-03 24.42
2009-03-02 26.26
2009-02-27 32.38
2009-02-26 32.99
2009-02-25 33.80
2009-02-24 31.76
2009-02-23 36.05
2009-02-20 31.56
2009-02-19 34.42
2009-02-18 34.21
2009-02-17 33.19
2009-02-16 38.09
2009-02-13 39.51
2009-02-12 36.66
2009-02-11 39.72
2009-02-10 42.57
2009-02-09 41.76
2009-02-06 40.33
2009-02-05 35.84
2009-02-04 34.62
2009-02-03 31.76
2009-02-02 32.78
2009-01-30 36.66
2009-01-29 35.44
2009-01-23 29.72
2009-01-22 30.74
2009-01-21 29.52
2009-01-20 33.40
2009-01-19 37.47
2009-01-16 36.46
2009-01-15 36.86
2009-01-14 41.76
2009-01-13 41.35
2009-01-12 44.41
2009-01-09 48.49
2009-01-08 48.90
2009-01-07 54.81
2009-01-06 59.10
2009-01-05 60.32
2009-01-02 54.81
2008-12-31 48.90
2008-12-30 47.27
2008-12-29 47.27
2008-12-24 46.25
2008-12-23 46.65
2008-12-22 50.94
2008-12-19 56.44
2008-12-18 59.50
2008-12-17 58.89
2008-12-16 56.04
2008-12-15 55.22
2008-12-12 52.77
2008-12-11 60.73
2008-12-10 59.71
2008-12-09 52.98
2008-12-08 54.61
2008-12-05 42.57
2008-12-04 39.11
2008-12-03 40.53
2008-12-02 38.70
2008-12-01 44.82
2008-11-28 42.78
2008-11-27 38.70
2008-11-26 37.27
2008-11-25 32.99
2008-11-24 28.70
2008-11-21 30.54
2008-11-20 26.46
2008-11-19 31.76
2008-11-18 31.97
2008-11-17 38.90
2008-11-14 39.11
2008-11-13 35.44
2008-11-12 43.80
2008-11-11 44.21
2008-11-10 51.75
2008-11-07 46.45
2008-11-06 41.15
2008-11-05 52.57
2008-11-04 48.08
2008-11-03 47.27
2008-10-31 42.78
2008-10-30 45.84
2008-10-29 29.42
2008-10-28 27.25
2008-10-27 14.25
2008-10-24 28.04
2008-10-23 40.65
2008-10-22 45.77
2008-10-21 52.86
2008-10-20 56.01
2008-10-17 47.74
2008-10-16 54.63
2008-10-15 62.12
2008-10-14 70.19
2008-10-13 65.27
2008-10-10 50.89
2008-10-09 62.31
2008-10-08 57.78
2008-10-06 70.00
2008-10-03 79.65
2008-10-02 84.38
2008-09-30 82.21
2008-09-29 81.03
2008-09-26 89.10
2008-09-25 91.47
2008-09-24 91.86
2008-09-23 91.27
2008-09-22 97.97
2008-09-19 94.42
2008-09-18 79.65
2008-09-17 79.06
2008-09-16 84.57
2008-09-12 95.80
2008-09-11 95.41
2008-09-10 101.42
2008-09-09 105.85
2008-09-08 108.80
2008-09-05 100.43
2008-09-04 104.86
2008-09-03 106.83
2008-09-02 111.76
2008-09-01 109.79
2008-08-29 113.73
2008-08-28 111.26
2008-08-27 115.20
2008-08-26 111.76
2008-08-25 111.26
2008-08-21 104.86
2008-08-20 109.79
2008-08-19 105.85
2008-08-18 109.79
2008-08-15 111.76
2008-08-14 114.22
2008-08-13 113.73
2008-08-12 117.17
2008-08-11 119.14
2008-08-08 119.64
2008-08-07 121.11
2008-08-05 120.13
2008-08-04 126.04
2008-08-01 129.49
2008-07-31 128.01
2008-07-30 127.52
2008-07-29 123.08
2008-07-28 127.52
2008-07-25 128.01
2008-07-24 131.46
2008-07-23 131.95
2008-07-22 126.04
2008-07-21 126.04
2008-07-18 119.64
2008-07-17 117.67
2008-07-16 112.25
2008-07-15 112.25
2008-07-14 119.64
2008-07-11 121.61
2008-07-10 118.65
2008-07-09 118.16
2008-07-08 112.25
2008-07-07 119.64
2008-07-04 114.71
2008-07-03 112.74
2008-07-02 117.17
2008-06-30 121.11
2008-06-27 120.62
2008-06-26 125.55
2008-06-25 126.04
2008-06-24 124.56
2008-06-23 128.01
2008-06-20 128.01
2008-06-19 128.50
2008-06-18 132.44
2008-06-17 129.49
2008-06-16 129.49
2008-06-13 127.52
2008-06-12 130.47
2008-06-11 133.43
2008-06-10 133.92
2008-06-06 144.75
2008-06-05 142.78
2008-06-04 139.83
2008-06-03 142.78
2008-06-02 146.72
2008-05-30 145.24
2008-05-29 143.27
2008-05-28 142.78
2008-05-27 141.80
2008-05-26 141.80
2008-05-23 146.23
2008-05-22 149.18
2008-05-21 153.12
2008-05-20 149.68
2008-05-19 155.09
2008-05-16 154.60
2008-05-15 152.63
2008-05-14 154.11
2008-05-13 153.62
2008-05-09 148.20
2008-05-08 152.14
2008-05-07 153.12
2008-05-06 160.02
2008-05-05 158.54
2008-05-02 160.02
2008-04-30 155.09
2008-04-29 155.59
2008-04-28 153.81
2008-04-25 152.84
2008-04-24 153.81
2008-04-23 149.91
2008-04-22 146.49
2008-04-21 144.54
2008-04-18 139.17
2008-04-17 139.66
2008-04-16 135.27
2008-04-15 136.24
2008-04-14 135.27
2008-04-11 143.56
2008-04-10 138.68
2008-04-09 137.71
2008-04-08 139.66
2008-04-07 142.59
2008-04-03 138.68
2008-04-02 135.27
2008-04-01 128.92
2008-03-31 125.99
2008-03-28 129.41
2008-03-27 125.02
2008-03-26 123.55
2008-03-25 123.55
2008-03-20 109.88
2008-03-19 116.23
2008-03-18 112.32
2008-03-17 108.91
2008-03-14 119.65
2008-03-13 119.65
2008-03-12 130.38
2008-03-11 126.48
2008-03-10 124.53
2008-03-07 122.09
2008-03-06 128.92
2008-03-05 127.94
2008-03-04 127.46
2008-03-03 131.85
2008-02-29 138.68
2008-02-28 141.61
2008-02-27 141.12
2008-02-26 134.29
2008-02-25 129.41
2008-02-22 129.90
2008-02-21 132.82
2008-02-20 131.85
2008-02-19 137.71
2008-02-18 133.31
2008-02-15 137.22
2008-02-14 136.24
2008-02-13 127.46
2008-02-12 125.50
2008-02-11 122.09
2008-02-06 129.41
2008-02-05 144.05
2008-02-04 146.00
2008-02-01 137.22
2008-01-31 129.90
2008-01-30 132.34
2008-01-29 139.17
2008-01-28 136.73
2008-01-25 147.47
2008-01-24 131.36
2008-01-23 137.71
2008-01-22 114.28
2008-01-21 134.78
2008-01-18 147.47
2008-01-17 147.96
2008-01-16 140.63
2008-01-15 153.81
2008-01-14 160.65
2008-01-11 164.06
2008-01-10 167.97
2008-01-09 171.38
2008-01-08 166.50
2008-01-07 167.97
2008-01-04 170.90
2008-01-03 164.06
2008-01-02 170.41
2007-12-31 173.83
2007-12-28 168.46
2007-12-27 173.34
2007-12-24 177.24
2007-12-21 172.85
2007-12-20 166.99
2007-12-19 165.53
2007-12-18 163.58
2007-12-17 161.13
2007-12-14 170.90
2007-12-13 172.36
2007-12-12 180.17
2007-12-11 187.00
2007-12-10 179.68
2007-12-07 184.56
2007-12-06 190.42
2007-12-05 189.44
2007-12-04 184.08
2007-12-03 181.64
2007-11-30 182.12
2007-11-29 179.19
2007-11-28 169.43
2007-11-27 167.97
2007-11-26 172.36
2007-11-23 160.16
2007-11-22 155.28
2007-11-21 160.65
2007-11-20 171.87
2007-11-19 168.94
2007-11-16 169.43
2007-11-15 181.64
2007-11-14 186.52
2007-11-13 173.34
2007-11-12 170.90
2007-11-09 182.12
2007-11-08 181.15
2007-11-07 189.93
2007-11-06 188.96
2007-11-05 183.10
2007-11-02 197.74
2007-11-01 208.48
2007-10-31 206.53
2007-10-30 209.75
2007-10-29 209.75
2007-10-26 198.19
2007-10-25 192.41
2007-10-24 186.63
2007-10-23 187.59
2007-10-22 177.96
2007-10-18 189.04
2007-10-17 188.07
2007-10-16 182.77
2007-10-15 189.04
2007-10-12 182.77
2007-10-11 184.70
2007-10-10 179.40
2007-10-09 175.55
2007-10-08 172.66
2007-10-05 173.62
2007-10-04 163.99
2007-10-03 168.32
2007-10-02 176.99
2007-09-28 166.39
2007-09-27 164.95
2007-09-25 161.10
2007-09-24 161.10
2007-09-21 152.42
2007-09-20 151.94
2007-09-19 148.09
2007-09-18 140.86
2007-09-17 140.86
2007-09-14 143.27
2007-09-13 140.86
2007-09-12 138.45
2007-09-11 136.05
2007-09-10 136.53
2007-09-07 135.08
2007-09-06 136.05
2007-09-05 134.60
2007-09-04 134.12
2007-09-03 134.12
2007-08-31 134.60
2007-08-30 129.30
2007-08-29 124.97
2007-08-28 128.34
2007-08-27 130.26
2007-08-24 124.48
2007-08-23 124.97
2007-08-22 118.70
2007-08-21 112.44
2007-08-20 110.51
2007-08-17 100.40
2007-08-16 101.84
2007-08-15 109.07
2007-08-14 115.33
2007-08-13 114.85
2007-08-10 112.44
2007-08-09 118.70
2007-08-08 120.15
2007-08-07 113.40
2007-08-06 114.37
2007-08-03 120.15
2007-08-02 119.19
2007-08-01 119.67
2007-07-31 126.41
2007-07-30 122.08
2007-07-27 120.63
2007-07-26 126.41
2007-07-25 128.82
2007-07-24 129.30
2007-07-23 127.37
2007-07-20 126.89
2007-07-19 124.48
2007-07-18 123.04
2007-07-17 124.97
2007-07-16 123.52
2007-07-13 125.45
2007-07-12 123.04
2007-07-11 120.63
2007-07-10 122.56
2007-07-09 122.08
2007-07-06 120.15
2007-07-05 116.78
2007-07-04 116.78
2007-07-03 116.29
2007-06-29 112.44
2007-06-28 113.40
2007-06-27 112.44
2007-06-26 112.92
2007-06-25 113.89
2007-06-22 114.85
2007-06-21 114.37
2007-06-20 111.48
2007-06-18 110.51
2007-06-15 104.73
2007-06-14 104.73
2007-06-13 100.88
2007-06-12 100.88
2007-06-11 101.36
2007-06-08 100.88
2007-06-07 102.81
2007-06-06 103.29
2007-06-05 103.29
2007-06-04 101.84
2007-06-01 101.84
2007-05-31 101.84
2007-05-30 97.51
2007-05-29 99.92
2007-05-28 100.88
2007-05-25 100.40
2007-05-23 102.81
2007-05-22 103.29
2007-05-21 104.73
2007-05-18 103.29
2007-05-17 104.73
2007-05-16 103.29
2007-05-15 102.32
2007-05-14 104.25
2007-05-11 97.99
2007-05-10 100.88
2007-05-09 102.32
2007-05-08 100.40
2007-05-07 102.81
2007-05-04 101.36
2007-05-03 99.92
2007-05-02 97.51
2007-04-30 96.54
2007-04-27 97.99
2007-04-26 99.82
2007-04-25 97.91
2007-04-24 98.87
2007-04-23 99.34
2007-04-20 97.91
2007-04-19 96.00
2007-04-18 101.25
2007-04-17 100.30
2007-04-16 100.30
2007-04-13 96.00
2007-04-12 96.96
2007-04-11 97.91
2007-04-10 96.96
2007-04-04 95.53
2007-04-03 93.14
2007-04-02 90.76
2007-03-30 90.76
2007-03-29 91.24
2007-03-28 89.23
2007-03-27 90.57
2007-03-26 90.57
2007-03-23 90.00
2007-03-22 90.00
2007-03-21 88.47
2007-03-20 86.18
2007-03-19 85.04
2007-03-16 82.37
2007-03-15 81.98
2007-03-14 81.22
2007-03-13 85.42
2007-03-12 86.37
2007-03-09 84.08
2007-03-08 84.46
2007-03-07 81.60
2007-03-06 83.70
2007-03-05 79.69
2007-03-02 87.33
2007-03-01 86.56
2007-02-28 89.81
2007-02-27 93.14
2007-02-26 96.96
2007-02-23 98.39
2007-02-22 99.82
2007-02-21 97.91
2007-02-16 98.39
2007-02-15 97.91
2007-02-14 94.10
2007-02-13 93.62
2007-02-12 97.91
2007-02-09 98.39
2007-02-08 99.82
2007-02-07 98.87
2007-02-06 98.39
2007-02-05 96.48
2007-02-02 97.91
2007-02-01 96.48
2007-01-31 92.67
2007-01-30 96.48
2007-01-29 94.10
2007-01-26 94.57
2007-01-25 97.91
2007-01-24 99.34
2007-01-23 99.34
2007-01-22 99.34
2007-01-19 94.57
2007-01-18 94.57
2007-01-17 92.19
2007-01-16 92.19
2007-01-15 92.19
2007-01-12 88.66
2007-01-11 86.18
2007-01-10 87.90
2007-01-09 90.76
2007-01-08 92.67
2007-01-05 94.10
2007-01-04 92.19
2007-01-03 96.00
2007-01-02 95.05
2006-12-29 91.71
2006-12-28 91.71
2006-12-27 89.23
2006-12-22 85.61
2006-12-21 84.27
2006-12-20 84.85
2006-12-19 82.75
2006-12-18 84.27
2006-12-15 83.51
2006-12-14 82.37
2006-12-13 79.69
2006-12-12 81.41
2006-12-11 81.79
2006-12-08 80.46
2006-12-07 80.84
2006-12-06 82.75
2006-12-05 82.17
2006-12-04 79.69
2006-12-01 79.31
2006-11-30 82.17
2006-11-29 80.27
2006-11-28 79.12
2006-11-27 84.27
2006-11-24 84.27
2006-11-23 84.65
2006-11-22 84.65
2006-11-21 81.98
2006-11-20 81.03
2006-11-17 83.51
2006-11-16 83.13
2006-11-15 82.94
2006-11-14 80.65
2006-11-13 80.46
2006-11-10 80.46
2006-11-09 81.41
2006-11-08 80.08
2006-11-07 81.41
2006-11-06 81.03
2006-11-03 79.50
2006-11-02 79.12
2006-11-01 76.26
2006-10-31 75.31
2006-10-27 75.21
2006-10-26 75.59
2006-10-25 73.53
2006-10-24 73.34
2006-10-23 73.16
2006-10-20 73.34
2006-10-19 71.85
2006-10-18 72.41
2006-10-17 72.03
2006-10-16 72.22
2006-10-13 71.85
2006-10-12 70.91
2006-10-11 70.91
2006-10-10 70.72
2006-10-09 68.67
2006-10-06 71.10
2006-10-05 71.29
2006-10-04 68.48
2006-10-03 68.48
2006-09-29 67.92
2006-09-28 67.73
2006-09-27 67.73
2006-09-26 66.05
2006-09-25 67.92
2006-09-22 68.29
2006-09-21 68.48
2006-09-20 67.55
2006-09-19 66.05
2006-09-18 66.42
2006-09-15 65.30
2006-09-14 64.37
2006-09-13 64.55
2006-09-12 63.24
2006-09-11 61.37
2006-09-08 63.24
2006-09-07 62.87
2006-09-06 64.55
2006-09-05 66.05
2006-09-04 66.98
2006-09-01 65.86
2006-08-31 65.49
2006-08-30 64.37
2006-08-29 62.50
2006-08-28 61.19
2006-08-25 61.75
2006-08-24 60.81
2006-08-23 62.31
2006-08-22 62.87
2006-08-21 61.75
2006-08-18 64.93
2006-08-17 65.11
2006-08-16 65.86
2006-08-15 63.62
2006-08-14 64.18
2006-08-11 63.43
2006-08-10 63.06
2006-08-09 64.55
2006-08-08 61.37
2006-08-07 60.81
2006-08-04 59.88
2006-08-03 61.75
2006-08-02 61.75
2006-08-01 60.63
2006-07-31 60.81
2006-07-28 60.81
2006-07-27 60.25
2006-07-26 58.01
2006-07-25 57.26
2006-07-24 56.14
2006-07-21 56.14
2006-07-20 56.14
2006-07-19 52.40
2006-07-18 51.93
2006-07-17 51.93
2006-07-14 53.33
2006-07-13 54.74
2006-07-12 56.61
2006-07-11 56.14
2006-07-10 57.07
2006-07-07 55.67
2006-07-06 56.61
2006-07-05 54.27
2006-07-04 55.20
2006-07-03 55.20
2006-06-30 53.80
2006-06-29 50.53
2006-06-28 49.13
2006-06-27 50.06
2006-06-26 50.06
2006-06-23 50.06
2006-06-22 50.53
2006-06-21 48.19
2006-06-20 48.19
2006-06-19 50.06
2006-06-16 50.53
2006-06-15 46.79
2006-06-14 44.92
2006-06-13 44.45
2006-06-12 48.66
2006-06-09 48.19
2006-06-08 47.26
2006-06-07 50.53
2006-06-06 51.93
2006-06-05 52.40
2006-06-02 51.46
2006-06-01 48.19
2006-05-30 51.00
2006-05-29 51.93
2006-05-26 51.00
2006-05-25 49.13
2006-05-24 50.53
2006-05-23 50.53
2006-05-22 50.06
2006-05-19 54.74
2006-05-18 54.74
2006-05-17 57.07
2006-05-16 54.74
2006-05-15 55.67
2006-05-12 59.41
2006-05-11 61.75
2006-05-10 60.35
2006-05-09 60.81
2006-05-08 62.22
2006-05-04 59.88
2006-05-03 59.88
2006-05-02 58.48
2006-04-28 57.07
2006-04-27 56.61
2006-04-26 56.61
2006-04-25 55.68
2006-04-24 56.14
2006-04-21 58.45
2006-04-20 57.99
2006-04-19 57.53
2006-04-18 55.68
2006-04-13 54.30
2006-04-12 52.91
2006-04-11 54.30
2006-04-10 54.30
2006-04-07 53.37
2006-04-06 53.37
2006-04-04 50.60
2006-04-03 50.14
2006-03-31 47.83
2006-03-30 48.75
2006-03-29 47.37
2006-03-28 48.29
2006-03-27 48.75
2006-03-24 46.90
2006-03-23 47.37
2006-03-22 46.44
2006-03-21 48.29
2006-03-20 48.29
2006-03-17 46.90
2006-03-16 46.44
2006-03-15 46.44
2006-03-14 44.13
2006-03-13 44.60
2006-03-10 44.13
2006-03-09 44.13
2006-03-08 43.67
2006-03-07 44.60
2006-03-06 47.37
2006-03-03 47.83
2006-03-02 47.37
2006-03-01 46.90
2006-02-28 47.83
2006-02-27 48.29
2006-02-24 47.37
2006-02-23 46.90
2006-02-22 45.98
2006-02-21 45.06
2006-02-20 45.06
2006-02-17 43.67
2006-02-16 43.67
2006-02-15 43.21
2006-02-14 44.13
2006-02-13 42.75
2006-02-10 44.13
2006-02-09 43.21
2006-02-08 43.67
2006-02-07 44.60
2006-02-06 45.06
2006-02-03 43.67
2006-02-02 45.98
2006-02-01 46.44
2006-01-27 46.90
2006-01-26 44.13
2006-01-25 44.60
2006-01-24 44.60
2006-01-23 43.67
2006-01-20 45.52
2006-01-19 46.44
2006-01-18 43.67
2006-01-17 44.60
2006-01-16 46.90
2006-01-13 46.90
2006-01-12 45.98
2006-01-11 45.52
2006-01-10 45.06
2006-01-09 44.60
2006-01-06 42.29
2006-01-05 42.29
2006-01-04 41.82
2006-01-03 38.59
2005-12-30 38.59
2005-12-29 39.98
2005-12-28 40.90
2005-12-23 41.82
2005-12-22 41.82
2005-12-21 42.29
2005-12-20 41.36
2005-12-19 41.36
2005-12-16 40.44
2005-12-15 40.90
2005-12-14 39.51
2005-12-13 39.05
2005-12-12 39.51
2005-12-09 39.05
2005-12-08 38.59
2005-12-07 41.36
2005-12-06 39.51
2005-12-05 40.90
2005-12-02 41.82
2005-12-01 39.98
2005-11-30 39.51
2005-11-29 39.98
2005-11-28 40.44
2005-11-25 40.44
2005-11-24 40.44
2005-11-23 39.51
2005-11-22 38.13
2005-11-21 37.67
2005-11-18 37.67
2005-11-17 37.20
2005-11-16 35.36
2005-11-15 35.36
2005-11-14 35.36
2005-11-11 36.28
2005-11-10 35.36
2005-11-09 35.82
2005-11-08 33.51
2005-11-07 33.05
2005-11-04 34.43
2005-11-03 34.43
2005-11-02 34.89
2005-11-01 35.36
2005-10-31 33.51
2005-10-28 31.94
2005-10-27 33.29
2005-10-26 33.74
2005-10-25 33.29
2005-10-24 33.74
2005-10-21 34.65
2005-10-20 33.74
2005-10-19 33.29
2005-10-18 35.55
2005-10-17 34.65
2005-10-14 34.20
2005-10-13 35.55
2005-10-12 35.10
2005-10-10 37.81
2005-10-07 36.91
2005-10-06 37.36
2005-10-05 40.52
2005-10-04 42.33
2005-10-03 42.33
2005-09-30 42.33
2005-09-29 42.78
2005-09-28 40.97
2005-09-27 40.52
2005-09-26 40.97
2005-09-23 40.07
2005-09-22 39.62
2005-09-21 40.07
2005-09-20 40.07
2005-09-16 38.71
2005-09-15 38.71
2005-09-14 39.17
2005-09-13 38.71
2005-09-12 40.07
2005-09-09 40.07
2005-09-08 40.07
2005-09-07 40.07
2005-09-06 40.07
2005-09-05 40.07
2005-09-02 40.52
2005-09-01 39.62
2005-08-31 37.36
2005-08-30 37.81
2005-08-29 36.91
2005-08-26 37.81
2005-08-25 36.91
2005-08-24 36.91
2005-08-23 37.36
2005-08-22 40.07
2005-08-19 37.81
2005-08-18 39.17
2005-08-17 42.33
2005-08-16 41.88
2005-08-15 41.43
2005-08-12 41.88
2005-08-11 41.43
2005-08-10 40.52
2005-08-09 37.81
2005-08-08 38.26
2005-08-05 37.81
2005-08-04 38.26
2005-08-03 38.26
2005-08-02 38.71
2005-08-01 36.91
2005-07-29 36.46
2005-07-28 35.55
2005-07-27 35.55
2005-07-26 35.10
2005-07-25 35.55
2005-07-22 35.55
2005-07-21 33.74
2005-07-20 33.74
2005-07-19 33.29
2005-07-18 33.29
2005-07-15 32.84
2005-07-14 32.84
2005-07-13 31.49
2005-07-12 29.68
2005-07-11 29.68
2005-07-08 27.87
2005-07-07 28.77
2005-07-06 30.13
2005-07-05 29.68
2005-07-04 30.58
2005-06-30 30.58
2005-06-29 31.03
2005-06-28 30.58
2005-06-27 29.68
2005-06-24 30.13
2005-06-23 30.13
2005-06-22 29.68
2005-06-21 28.77
2005-06-20 28.32
2005-06-17 27.87
2005-06-16 26.97
2005-06-15 27.87
2005-06-14 27.87
2005-06-13 27.87
2005-06-10 27.87
2005-06-09 27.42
2005-06-08 27.42
2005-06-07 26.97
2005-06-06 26.97
2005-06-03 26.97
2005-06-02 26.52
2005-06-01 27.42
2005-05-31 27.42
2005-05-30 26.97
2005-05-27 26.06
2005-05-26 24.26
2005-05-25 24.71
2005-05-24 26.06
2005-05-23 25.16
2005-05-20 26.06
2005-05-19 25.16
2005-05-18 25.16
2005-05-17 24.71
2005-05-13 26.97
2005-05-12 27.87
2005-05-11 27.42
2005-05-10 27.87
2005-05-09 28.32
2005-05-06 27.87
2005-05-05 28.32
2005-05-04 27.42
2005-05-03 26.52
2005-04-29 26.52
2005-04-28 26.52
2005-04-27 25.79
2005-04-26 25.79
2005-04-25 24.90
2005-04-22 24.90
2005-04-21 23.56
2005-04-20 22.22
2005-04-19 22.22
2005-04-18 21.33
2005-04-15 23.12
2005-04-14 24.45
2005-04-13 24.90
2005-04-12 23.56
2005-04-11 23.56
2005-04-08 23.56
2005-04-07 22.67
2005-04-06 22.67
2005-04-04 22.22
2005-04-01 21.78
2005-03-31 22.67
2005-03-30 21.78
2005-03-29 21.78
2005-03-24 23.12
2005-03-23 23.12
2005-03-22 24.90
2005-03-21 25.35
2005-03-18 24.45
2005-03-17 24.90
2005-03-16 24.45
2005-03-15 24.01
2005-03-14 25.35
2005-03-11 24.45
2005-03-10 24.45
2005-03-09 25.35
2005-03-08 24.45
2005-03-07 24.01
2005-03-04 23.56
2005-03-03 24.45
2005-03-02 24.45
2005-03-01 26.24
2005-02-28 27.13
2005-02-25 27.13
2005-02-24 25.79
2005-02-23 24.90
2005-02-22 26.24
2005-02-21 26.68
2005-02-18 26.68
2005-02-17 25.35
2005-02-16 25.79
2005-02-15 25.79
2005-02-14 25.79
2005-02-08 24.45
2005-02-07 24.01
2005-02-04 21.78
2005-02-03 21.78
2005-02-02 21.78
2005-02-01 21.78
2005-01-31 23.56
2005-01-28 22.22
2005-01-27 21.78
2005-01-26 22.22
2005-01-25 21.78
2005-01-24 19.55
2005-01-21 20.89
2005-01-20 21.78
2005-01-19 22.22
2005-01-18 22.22
2005-01-17 22.22
2005-01-14 21.33
2005-01-13 22.22
2005-01-12 21.33
2005-01-11 20.89
2005-01-10 21.33
2005-01-07 21.33
2005-01-06 23.12
2005-01-05 23.56
2005-01-04 25.79
2005-01-03 27.13
2004-12-31 27.13
2004-12-30 26.68
2004-12-29 27.58
2004-12-28 26.68
2004-12-24 27.13
2004-12-23 28.02
2004-12-22 26.68
2004-12-21 26.68
2004-12-20 27.58
2004-12-17 25.79
2004-12-16 25.35
2004-12-15 26.68
2004-12-14 26.24
2004-12-13 24.45
2004-12-10 24.45
2004-12-09 25.35
2004-12-08 25.79
2004-12-07 27.58
2004-12-06 27.13
2004-12-03 26.68
2004-12-02 28.02
2004-12-01 26.24
2004-11-30 26.68
2004-11-29 25.79
2004-11-26 24.45
2004-11-25 24.45
2004-11-24 25.35
2004-11-23 25.35
2004-11-22 23.12
2004-11-19 23.56
2004-11-18 23.12
2004-11-17 23.56
2004-11-16 22.67
2004-11-15 24.01
2004-11-12 23.12
2004-11-11 21.78
2004-11-10 21.78
2004-11-09 20.89
2004-11-08 20.89
2004-11-05 20.44
2004-11-04 19.55
2004-11-03 19.55
2004-11-02 19.55
2004-11-01 17.32
2004-10-29 17.32
2004-10-28 17.76
2004-10-27 15.14
2004-10-26 14.70
2004-10-25 14.26
2004-10-21 16.45
2004-10-20 16.01
2004-10-19 17.76
2004-10-18 16.01
2004-10-15 16.89
2004-10-14 16.45
2004-10-13 17.33
2004-10-12 18.20
2004-10-11 18.20
2004-10-08 17.76
2004-10-07 19.51
2004-10-06 19.08
2004-10-05 19.08
2004-10-04 19.08
2004-09-30 17.33
2004-09-28 15.57
2004-09-27 15.57
2004-09-24 16.89
2004-09-23 18.64
2004-09-22 18.64
2004-09-21 18.64
2004-09-20 17.76
2004-09-17 18.20
2004-09-16 17.76
2004-09-15 16.45
2004-09-14 17.33
2004-09-13 16.89
2004-09-10 15.57
2004-09-09 15.14
2004-09-08 16.45
2004-09-07 16.89
2004-09-06 16.89
2004-09-03 15.57
2004-09-02 16.01
2004-09-01 15.57
2004-08-31 15.14
2004-08-30 15.14
2004-08-27 13.82
2004-08-26 13.82
2004-08-25 13.82
2004-08-24 12.95
2004-08-23 10.32
2004-08-20 9.88
2004-08-19 10.76
2004-08-18 8.57
2004-08-17 9.01
2004-08-16 8.57
2004-08-13 9.45
2004-08-12 10.32
2004-08-11 9.45
2004-08-10 9.88
2004-08-09 10.76
2004-08-06 10.76
2004-08-05 11.63
2004-08-04 9.01
2004-08-03 9.01
2004-08-02 8.13
2004-07-30 9.01
2004-07-29 8.13
2004-07-28 9.45
2004-07-27 9.01
2004-07-26 9.45
2004-07-23 10.32
2004-07-22 9.45
2004-07-21 9.88
2004-07-20 7.69
2004-07-19 7.69
2004-07-16 7.69
2004-07-15 6.38
2004-07-14 6.38
2004-07-13 7.69
2004-07-12 8.57
2004-07-09 8.57
2004-07-08 7.69
2004-07-07 9.45
2004-07-06 9.45
2004-07-05 8.57
2004-07-02 8.57
2004-06-30 9.01
2004-06-29 7.69
2004-06-28 8.57
2004-06-25 8.13
2004-06-24 8.13
2004-06-23 5.51
2004-06-21 5.51
2004-06-18 5.07
2004-06-17 7.69
2004-06-16 8.13
2004-06-15 7.26
2004-06-14 7.26
2004-06-11 10.32
2004-06-10 10.76
2004-06-09 9.45
2004-06-08 9.45
2004-06-07 9.88
2004-06-04 6.38
2004-06-03 5.51
2004-06-02 8.57
2004-06-01 7.69
2004-05-31 8.13
2004-05-28 7.69
2004-05-27 6.38
2004-05-25 3.75
2004-05-24 3.32
2004-05-21 2.88
2004-05-20 0.69
2004-05-19 1.57
2004-05-18 -1.94
2004-05-17 -3.25
2004-05-14 -0.19
2004-05-13 1.13
2004-05-12 1.57
2004-05-11 2.00
2004-05-10 1.57
2004-05-07 5.07
2004-05-06 5.51
2004-05-05 5.07
2004-05-04 6.82
2004-05-03 4.63
2004-04-30 5.51
2004-04-29 5.51
2004-04-28 7.08
2004-04-27 7.51
2004-04-26 7.08
2004-04-23 9.24
2004-04-22 7.08
2004-04-21 7.51
2004-04-20 8.81
2004-04-19 9.24
2004-04-16 9.24
2004-04-15 9.67
2004-04-14 11.40
2004-04-13 14.85
2004-04-08 13.56
2004-04-07 13.56
2004-04-06 13.56
2004-04-02 11.83
2004-04-01 10.97
2004-03-31 11.40
2004-03-30 11.40
2004-03-29 9.67
2004-03-26 9.67
2004-03-25 10.10
2004-03-24 11.40
2004-03-23 10.54
2004-03-22 9.67
2004-03-19 11.40
2004-03-18 12.26
2004-03-17 13.56
2004-03-16 12.69
2004-03-15 12.26
2004-03-12 12.69
2004-03-11 13.56
2004-03-10 14.85
2004-03-09 16.58
2004-03-08 17.88
2004-03-05 16.58
2004-03-04 17.01
2004-03-03 17.01
2004-03-02 19.60
2004-03-01 20.90
2004-02-27 21.33
2004-02-26 18.74
2004-02-25 18.31
2004-02-24 20.03
2004-02-23 19.60
2004-02-20 20.90
2004-02-19 20.47
2004-02-18 21.33
2004-02-17 20.47
2004-02-16 20.47
2004-02-13 19.17
2004-02-12 18.74
2004-02-11 17.44
2004-02-10 17.44
2004-02-09 17.88
2004-02-06 15.72
2004-02-05 13.56
2004-02-04 13.56
2004-02-03 13.99
2004-02-02 13.13
2004-01-30 15.72
2004-01-29 15.72
2004-01-28 16.58
2004-01-27 19.60
2004-01-26 19.17
2004-01-21 19.60
2004-01-20 17.44
2004-01-19 15.72
2004-01-16 14.42
2004-01-15 15.28
2004-01-14 15.72
2004-01-13 16.58
2004-01-12 16.15
2004-01-09 16.15
2004-01-08 14.42
2004-01-07 13.99
2004-01-06 13.13
2004-01-05 13.13
2004-01-02 10.97
2003-12-31 10.10
2003-12-30 8.81
2003-12-29 7.94
2003-12-24 8.38
2003-12-23 8.38
2003-12-22 8.38
2003-12-19 7.51
2003-12-18 6.22
2003-12-17 5.79
2003-12-16 7.08
2003-12-15 8.38
2003-12-12 10.10
2003-12-11 9.24
2003-12-10 7.94
2003-12-09 7.94
2003-12-08 5.79
2003-12-05 7.08
2003-12-04 7.08
2003-12-03 7.51
2003-12-02 7.94
2003-12-01 8.38
2003-11-28 7.08
2003-11-27 5.79
2003-11-26 4.92
2003-11-25 4.49
2003-11-24 2.76
2003-11-21 2.33
2003-11-20 2.76
2003-11-19 3.63
2003-11-18 4.49
2003-11-17 4.06
2003-11-14 5.79
2003-11-13 5.79
2003-11-12 4.06
2003-11-11 4.06
2003-11-10 5.79
2003-11-07 6.22
2003-11-06 5.35
2003-11-05 7.51
2003-11-04 7.94
2003-11-03 7.51
2003-10-31 5.35
2003-10-30 5.35
2003-10-29 5.61
2003-10-28 4.76
2003-10-27 1.37
2003-10-24 1.80
2003-10-23 1.80
2003-10-22 5.61
2003-10-21 5.61
2003-10-20 5.19
2003-10-17 4.34
2003-10-16 3.49
2003-10-15 3.92
2003-10-14 3.07
2003-10-13 3.92
2003-10-10 3.07
2003-10-09 1.80
2003-10-08 1.37
2003-10-07 1.80
2003-10-06 1.80
2003-10-03 1.37
2003-10-02 0.10
2003-09-30 -2.87
2003-09-29 -3.29
2003-09-26 -2.45
2003-09-25 -1.60
2003-09-24 -2.45
2003-09-23 -5.41
2003-09-22 -5.84
2003-09-19 -4.99
2003-09-18 -4.14
2003-09-17 -3.72
2003-09-16 -4.57
2003-09-15 -4.57
2003-09-11 -5.84
2003-09-10 -6.26
2003-09-09 -4.57
2003-09-08 -3.72
2003-09-05 -3.72
2003-09-04 -3.72
2003-09-03 -3.72
2003-09-02 -5.41
2003-09-01 -5.41
2003-08-29 -5.84
2003-08-28 -7.11
2003-08-27 -7.96
2003-08-26 -7.11
2003-08-25 -7.11
2003-08-22 -7.11
2003-08-21 -7.96
2003-08-20 -9.66
2003-08-19 -9.66
2003-08-18 -10.08
2003-08-15 -10.50
2003-08-14 -11.35
2003-08-13 -11.78
2003-08-12 -13.05
2003-08-11 -13.05
2003-08-08 -14.75
2003-08-07 -14.32
2003-08-06 -14.32
2003-08-05 -12.63
2003-08-04 -12.63
2003-08-01 -12.20
2003-07-31 -13.47
2003-07-30 -13.47
2003-07-29 -12.20
2003-07-28 -12.63
2003-07-25 -14.75
2003-07-24 -14.75
2003-07-23 -15.17
2003-07-22 -14.32
2003-07-21 -13.47
2003-07-18 -12.63
2003-07-17 -13.47
2003-07-16 -12.63
2003-07-15 -13.47
2003-07-14 -13.05
2003-07-11 -14.32
2003-07-10 -14.32
2003-07-09 -13.90
2003-07-08 -14.32
2003-07-07 -15.17
2003-07-04 -17.29
2003-07-03 -17.72
2003-07-02 -17.72
2003-06-30 -18.14
2003-06-27 -16.87
2003-06-26 -17.29
2003-06-25 -16.87
2003-06-24 -16.87
2003-06-23 -16.02
2003-06-20 -14.75
2003-06-19 -14.75
2003-06-18 -14.75
2003-06-17 -14.32
2003-06-16 -15.59
2003-06-13 -15.59
2003-06-12 -16.44
2003-06-11 -16.87
2003-06-10 -16.87
2003-06-09 -16.44
2003-06-06 -16.02
2003-06-05 -17.72
2003-06-03 -16.87
2003-06-02 -17.72
2003-05-30 -18.56
2003-05-29 -18.56
2003-05-28 -18.14
2003-05-27 -18.99
2003-05-26 -18.56
2003-05-23 -20.26
2003-05-22 -21.53
2003-05-21 -22.38
2003-05-20 -22.38
2003-05-19 -22.38
2003-05-16 -21.96
2003-05-15 -21.53
2003-05-14 -21.53
2003-05-13 -21.96
2003-05-12 -21.53
2003-05-09 -22.80
2003-05-07 -24.08
2003-05-06 -24.08
2003-05-05 -24.08
2003-05-02 -24.93
2003-04-30 -25.35
2003-04-29 -25.35
2003-04-28 -27.81
2003-04-25 -28.22
2003-04-24 -28.22
2003-04-23 -27.81
2003-04-22 -26.98
2003-04-17 -27.39
2003-04-16 -26.57
2003-04-15 -26.57
2003-04-14 -27.39
2003-04-11 -26.57
2003-04-10 -26.98
2003-04-09 -26.57
2003-04-08 -25.32
2003-04-07 -24.08
2003-04-04 -25.32
2003-04-03 -26.57
2003-04-02 -26.15
2003-04-01 -26.98
2003-03-31 -26.57
2003-03-28 -25.32
2003-03-27 -24.91
2003-03-26 -23.66
2003-03-25 -23.66
2003-03-24 -23.25
2003-03-21 -22.42
2003-03-20 -22.42
2003-03-19 -22.83
2003-03-18 -24.49
2003-03-17 -26.15
2003-03-14 -24.91
2003-03-13 -26.57
2003-03-12 -25.74
2003-03-11 -25.74
2003-03-10 -26.15
2003-03-07 -25.32
2003-03-06 -24.91
2003-03-05 -23.66
2003-03-04 -23.25
2003-03-03 -22.42
2003-02-28 -24.08
2003-02-27 -23.25
2003-02-26 -23.66
2003-02-25 -23.66
2003-02-24 -23.25
2003-02-21 -23.25
2003-02-20 -21.59
2003-02-19 -21.59
2003-02-18 -21.59
2003-02-17 -22.00
2003-02-14 -23.25
2003-02-13 -23.66
2003-02-12 -22.00
2003-02-11 -23.66
2003-02-10 -23.66
2003-02-07 -23.66
2003-02-06 -24.08
2003-02-05 -23.25
2003-02-04 -22.83
2003-01-30 -22.83
2003-01-29 -23.25
2003-01-28 -22.42
2003-01-27 -22.83
2003-01-24 -21.59
2003-01-23 -19.93
2003-01-22 -20.34
2003-01-21 -20.34
2003-01-20 -20.34
2003-01-17 -19.51
2003-01-16 -19.10
2003-01-15 -17.44
2003-01-14 -18.27
2003-01-13 -17.85
2003-01-10 -18.68
2003-01-09 -19.10
2003-01-08 -19.10
2003-01-07 -19.51
2003-01-06 -19.51
2003-01-03 -19.93
2003-01-02 -22.42
2002-12-31 -22.00
2002-12-30 -22.42
2002-12-27 -21.17
2002-12-24 -20.34
2002-12-23 -19.93
2002-12-20 -19.51
2002-12-19 -20.34
2002-12-18 -20.34
2002-12-17 -18.68
2002-12-16 -19.51
2002-12-13 -18.68
2002-12-12 -18.27
2002-12-11 -18.27
2002-12-10 -18.27
2002-12-09 -17.44
2002-12-06 -16.61
2002-12-05 -16.61
2002-12-04 -17.02
2002-12-03 -14.53
2002-12-02 -14.95
2002-11-29 -15.78
2002-11-28 -15.78
2002-11-27 -17.02
2002-11-26 -16.61
2002-11-25 -15.78
2002-11-22 -16.19
2002-11-21 -17.02
2002-11-20 -17.02
2002-11-19 -17.44
2002-11-18 -17.85
2002-11-15 -17.85
2002-11-14 -19.10
2002-11-13 -20.34
2002-11-12 -20.34
2002-11-11 -20.76
2002-11-08 -18.68
2002-11-07 -18.27
2002-11-06 -19.10
2002-11-05 -19.51
2002-11-04 -19.10
2002-11-01 -22.00
2002-10-31 -21.17
2002-10-30 -20.09
2002-10-29 -19.69
2002-10-28 -18.05
2002-10-25 -19.28
2002-10-24 -18.46
2002-10-23 -18.46
2002-10-22 -20.50
2002-10-21 -20.50
2002-10-18 -20.09
2002-10-17 -20.50
2002-10-16 -21.32
2002-10-15 -22.54
2002-10-11 -25.39
2002-10-10 -26.21
2002-10-09 -25.39
2002-10-08 -24.99
2002-10-07 -25.80
2002-10-04 -24.99
2002-10-03 -25.39
2002-10-02 -23.76
2002-09-30 -24.58
2002-09-27 -22.95
2002-09-26 -22.95
2002-09-25 -24.17
2002-09-24 -23.35
2002-09-23 -22.95
2002-09-20 -22.54
2002-09-19 -21.32
2002-09-18 -21.72
2002-09-17 -19.28
2002-09-16 -20.91
2002-09-13 -20.09
2002-09-12 -17.65
2002-09-11 -18.46
2002-09-10 -18.05
2002-09-09 -19.28
2002-09-06 -19.28
2002-09-05 -19.28
2002-09-04 -18.46
2002-09-03 -18.87
2002-09-02 -18.05
2002-08-30 -16.42
2002-08-29 -16.42
2002-08-28 -16.42
2002-08-27 -15.61
2002-08-26 -15.20
2002-08-23 -14.79
2002-08-22 -13.98
2002-08-21 -13.98
2002-08-20 -14.39
2002-08-19 -15.61
2002-08-16 -15.61
2002-08-15 -16.02
2002-08-14 -18.05
2002-08-13 -16.42
2002-08-12 -18.46
2002-08-09 -17.24
2002-08-08 -18.46
2002-08-07 -17.65
2002-08-06 -20.09
2002-08-05 -18.87
2002-08-02 -18.05
2002-08-01 -16.42
2002-07-31 -15.61
2002-07-30 -16.42
2002-07-29 -18.46
2002-07-26 -19.69
2002-07-25 -18.46
2002-07-24 -17.65
2002-07-23 -15.20
2002-07-22 -16.83
2002-07-19 -14.79
2002-07-18 -13.98
2002-07-17 -15.20
2002-07-16 -13.98
2002-07-15 -12.75
2002-07-12 -12.35
2002-07-11 -13.16
2002-07-10 -11.12
2002-07-09 -10.72
2002-07-08 -11.53
2002-07-05 -10.72
2002-07-04 -11.53
2002-07-03 -12.75
2002-07-02 -13.57
2002-06-28 -12.75
2002-06-27 -13.98
2002-06-26 -14.79
2002-06-25 -12.75
2002-06-24 -12.35
2002-06-21 -13.16
2002-06-20 -11.53
2002-06-19 -11.94
2002-06-18 -10.72
2002-06-17 -10.72
2002-06-14 -9.49
2002-06-13 -8.27
2002-06-12 -7.86
2002-06-11 -8.27
2002-06-10 -7.45
2002-06-07 -7.45
2002-06-06 -6.64
2002-06-05 -6.64
2002-06-04 -6.64
2002-06-03 -7.05
2002-05-31 -6.64
2002-05-30 -6.64
2002-05-29 -6.23
2002-05-28 -5.42
2002-05-27 -4.60
2002-05-24 -4.60
2002-05-23 -5.01
2002-05-22 -3.38
2002-05-21 -3.79
2002-05-17 -1.75
2002-05-16 -2.97
2002-05-15 -2.56
2002-05-14 -4.19
2002-05-13 -3.79
2002-05-10 -4.60
2002-05-09 -4.19
2002-05-08 -4.19
2002-05-07 -3.38
2002-05-06 -4.19
2002-05-03 -3.79
2002-05-02 -3.79
2002-04-30 -6.23
2002-04-29 -7.05
2002-04-26 -7.05
2002-04-25 -7.05
2002-04-24 -6.64
2002-04-23 -7.45
2002-04-22 -9.06
2002-04-19 -8.25
2002-04-18 -8.25
2002-04-17 -9.06
2002-04-16 -11.88
2002-04-15 -12.28
2002-04-12 -12.68
2002-04-11 -12.28
2002-04-10 -13.08
2002-04-09 -12.28
2002-04-08 -12.68
2002-04-04 -11.88
2002-04-03 -11.47
2002-04-02 -11.07
2002-03-28 -9.86
2002-03-27 -10.27
2002-03-26 -11.88
2002-03-25 -11.47
2002-03-22 -11.47
2002-03-21 -11.47
2002-03-20 -10.27
2002-03-19 -9.06
2002-03-18 -9.06
2002-03-15 -9.46
2002-03-14 -8.66
2002-03-13 -9.46
2002-03-12 -8.66
2002-03-11 -8.66
2002-03-08 -9.46
2002-03-07 -9.46
2002-03-06 -11.07
2002-03-05 -11.07
2002-03-04 -13.49
2002-03-01 -15.50
2002-02-28 -15.09
2002-02-27 -13.49
2002-02-26 -14.29
2002-02-25 -15.09
2002-02-22 -13.89
2002-02-21 -12.28
2002-02-20 -13.08
2002-02-19 -12.28
2002-02-18 -11.07
2002-02-15 -11.47
2002-02-11 -12.28
2002-02-08 -14.69
2002-02-07 -15.50
2002-02-06 -14.29
2002-02-05 -13.89
2002-02-04 -13.08
2002-02-01 -13.08
2002-01-31 -13.49
2002-01-30 -12.68
2002-01-29 -10.67
2002-01-28 -12.68
2002-01-25 -12.68
2002-01-24 -13.08
2002-01-23 -13.08
2002-01-22 -12.68
2002-01-21 -11.07
2002-01-18 -11.47
2002-01-17 -10.67
2002-01-16 -11.47
2002-01-15 -10.67
2002-01-14 -9.06
2002-01-11 -9.86
2002-01-10 -9.06
2002-01-09 -7.45
2002-01-08 -5.44
2002-01-07 -4.23
2002-01-04 -5.03
2002-01-03 -7.85
2002-01-02 -8.25
2001-12-31 -7.85
2001-12-28 -7.85
2001-12-27 -7.85
2001-12-24 -9.46
2001-12-21 -9.46
2001-12-20 -6.64
2001-12-19 -7.05
2001-12-18 -7.05
2001-12-17 -7.45
2001-12-14 -7.05
2001-12-13 -6.64
2001-12-12 -4.23
2001-12-11 -5.03
2001-12-10 -4.63
2001-12-07 -4.23
2001-12-06 -5.44
2001-12-05 -5.44
2001-12-04 -7.85
2001-12-03 -9.86
2001-11-30 -8.66
2001-11-29 -10.27
2001-11-28 -10.67
2001-11-27 -9.46
2001-11-26 -8.25
2001-11-23 -8.25
2001-11-22 -9.06
2001-11-21 -9.46
2001-11-20 -9.06
2001-11-19 -8.25
2001-11-16 -9.06
2001-11-15 -9.46
2001-11-14 -11.47
2001-11-13 -13.49
2001-11-12 -14.69
2001-11-09 -14.69
2001-11-08 -14.69
2001-11-07 -17.11
2001-11-06 -16.30
2001-11-05 -15.90
2001-11-02 -17.91
2001-11-01 -17.91
2001-10-31 -18.72
2001-10-30 -18.96
2001-10-29 -17.77
2001-10-26 -16.19
2001-10-24 -17.77
2001-10-23 -17.38
2001-10-22 -21.33
2001-10-19 -20.54
2001-10-18 -20.14
2001-10-17 -16.98
2001-10-16 -18.56
2001-10-15 -18.17
2001-10-12 -17.38
2001-10-11 -15.40
2001-10-10 -17.38
2001-10-09 -16.59
2001-10-08 -19.75
2001-10-05 -17.38
2001-10-04 -17.38
2001-10-03 -20.54
2001-09-28 -20.14
2001-09-27 -22.91
2001-09-26 -24.49
2001-09-25 -26.07
2001-09-24 -25.68
2001-09-21 -28.45
2001-09-20 -25.28
2001-09-19 -22.91
2001-09-18 -25.28
2001-09-17 -24.89
2001-09-14 -22.52
2001-09-13 -22.52
2001-09-12 -23.70
2001-09-11 -16.19
2001-09-10 -16.59
2001-09-07 -16.59
2001-09-06 -13.82
2001-09-05 -12.24
2001-09-04 -10.26
2001-09-03 -11.84
2001-08-31 -11.05
2001-08-30 -8.68
2001-08-29 -9.87
2001-08-28 -9.07
2001-08-27 -9.87
2001-08-24 -10.66
2001-08-23 -9.07
2001-08-22 -10.26
2001-08-21 -8.68
2001-08-20 -8.28
2001-08-17 -5.91
2001-08-16 -5.52
2001-08-15 -3.14
2001-08-14 -4.33
2001-08-13 -6.70
2001-08-10 -5.91
2001-08-09 -6.31
2001-08-08 -4.73
2001-08-07 -3.94
2001-08-06 -2.75
2001-08-03 -1.96
2001-08-02 -0.77
2001-08-01 -0.38
2001-07-31 -1.96
2001-07-30 -3.14
2001-07-27 -3.14
2001-07-26 -3.94
2001-07-24 -2.75
2001-07-23 -2.35
2001-07-20 -2.35
2001-07-19 -1.96
2001-07-18 -0.77
2001-07-17 -0.38
2001-07-16 0.41
2001-07-13 0.81
2001-07-12 1.20
2001-07-11 0.02
2001-07-10 1.60
2001-07-09 1.20
2001-07-05 3.58
2001-07-04 4.76
2001-07-03 4.76
2001-06-29 4.37
2001-06-28 2.39
2001-06-27 3.97
2001-06-26 3.58
2001-06-22 5.16
2001-06-21 5.55
2001-06-20 3.18
2001-06-19 4.76
2001-06-18 3.18
2001-06-15 4.37
2001-06-14 5.55
2001-06-13 8.32
2001-06-12 7.92
2001-06-11 8.72
2001-06-08 9.90
2001-06-07 9.11
2001-06-06 7.92
2001-06-05 7.13
2001-06-04 5.16
2001-06-01 5.16
2001-05-31 4.76
2001-05-30 6.74
2001-05-29 8.32
2001-05-28 9.11
2001-05-25 9.51
2001-05-24 9.90
2001-05-23 9.90
2001-05-22 10.30
2001-05-21 9.11
2001-05-18 7.53
2001-05-17 8.32
2001-05-16 6.34
2001-05-15 5.95
2001-05-14 5.16
2001-05-11 7.92
2001-05-10 7.92
2001-05-09 7.53
2001-05-08 7.13
2001-05-07 8.32
2001-05-04 6.34
2001-05-03 8.32
2001-05-02 9.11
2001-04-27 6.34
2001-04-26 5.55
2001-04-25 5.08
2001-04-24 4.69
2001-04-23 5.47
2001-04-20 6.25
2001-04-19 7.03
2001-04-18 2.34
2001-04-17 0.00
2001-04-12 2.73
2001-04-11 0.39
2001-04-10 -3.13
2001-04-09 -3.13
2001-04-06 -1.56
2001-04-04 -3.91
2001-04-03 -0.39
2001-04-02 0.78
2001-03-30 0.78
2001-03-29 0.39
2001-03-28 1.95
2001-03-27 0.39
2001-03-26 3.13
2001-03-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top