Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 370.15 |
| 2025-09-15 | 370.50 |
| 2025-09-12 | 369.11 |
| 2025-09-11 | 364.25 |
| 2025-09-10 | 365.64 |
| 2025-09-09 | 361.12 |
| 2025-09-08 | 355.21 |
| 2025-09-05 | 351.39 |
| 2025-09-04 | 345.13 |
| 2025-09-03 | 350.00 |
| 2025-09-02 | 352.43 |
| 2025-09-01 | 354.52 |
| 2025-08-29 | 345.13 |
| 2025-08-28 | 343.05 |
| 2025-08-27 | 346.52 |
| 2025-08-26 | 352.08 |
| 2025-08-25 | 357.99 |
| 2025-08-22 | 348.96 |
| 2025-08-21 | 345.13 |
| 2025-08-20 | 345.83 |
| 2025-08-19 | 345.13 |
| 2025-08-18 | 345.83 |
| 2025-08-15 | 348.26 |
| 2025-08-14 | 352.08 |
| 2025-08-13 | 353.13 |
| 2025-08-12 | 342.70 |
| 2025-08-11 | 341.31 |
| 2025-08-08 | 340.96 |
| 2025-08-07 | 344.09 |
| 2025-08-06 | 341.66 |
| 2025-08-05 | 340.62 |
| 2025-08-04 | 337.84 |
| 2025-08-01 | 334.01 |
| 2025-07-31 | 338.88 |
| 2025-07-30 | 345.83 |
| 2025-07-29 | 352.08 |
| 2025-07-28 | 352.78 |
| 2025-07-25 | 349.65 |
| 2025-07-24 | 354.52 |
| 2025-07-23 | 352.08 |
| 2025-07-22 | 344.79 |
| 2025-07-21 | 342.35 |
| 2025-07-18 | 339.92 |
| 2025-07-17 | 334.36 |
| 2025-07-16 | 334.01 |
| 2025-07-15 | 335.75 |
| 2025-07-14 | 329.15 |
| 2025-07-11 | 327.76 |
| 2025-07-10 | 326.02 |
| 2025-07-09 | 323.59 |
| 2025-07-08 | 328.11 |
| 2025-07-07 | 323.24 |
| 2025-07-04 | 323.94 |
| 2025-07-03 | 326.37 |
| 2025-07-02 | 328.11 |
| 2025-06-30 | 326.02 |
| 2025-06-27 | 329.15 |
| 2025-06-26 | 330.19 |
| 2025-06-25 | 332.62 |
| 2025-06-24 | 327.41 |
| 2025-06-23 | 318.73 |
| 2025-06-20 | 315.60 |
| 2025-06-19 | 310.73 |
| 2025-06-18 | 319.07 |
| 2025-06-17 | 323.94 |
| 2025-06-16 | 325.33 |
| 2025-06-13 | 321.50 |
| 2025-06-12 | 324.98 |
| 2025-06-11 | 329.84 |
| 2025-06-10 | 325.67 |
| 2025-06-09 | 325.67 |
| 2025-06-06 | 319.77 |
| 2025-06-05 | 320.46 |
| 2025-06-04 | 316.29 |
| 2025-06-03 | 313.86 |
| 2025-06-02 | 307.95 |
| 2025-05-30 | 309.69 |
| 2025-05-29 | 314.56 |
| 2025-05-28 | 309.34 |
| 2025-05-27 | 311.08 |
| 2025-05-26 | 308.65 |
| 2025-05-23 | 313.86 |
| 2025-05-22 | 312.82 |
| 2025-05-21 | 318.03 |
| 2025-05-20 | 314.90 |
| 2025-05-19 | 309.00 |
| 2025-05-16 | 309.34 |
| 2025-05-15 | 311.08 |
| 2025-05-14 | 313.86 |
| 2025-05-13 | 304.13 |
| 2025-05-12 | 312.47 |
| 2025-05-09 | 300.66 |
| 2025-05-08 | 298.57 |
| 2025-05-07 | 296.83 |
| 2025-05-06 | 296.83 |
| 2025-05-02 | 293.71 |
| 2025-04-30 | 286.76 |
| 2025-04-29 | 284.67 |
| 2025-04-28 | 283.98 |
| 2025-04-25 | 283.98 |
| 2025-04-24 | 282.26 |
| 2025-04-23 | 285.35 |
| 2025-04-22 | 276.75 |
| 2025-04-17 | 273.65 |
| 2025-04-16 | 267.12 |
| 2025-04-15 | 274.34 |
| 2025-04-14 | 273.65 |
| 2025-04-11 | 265.05 |
| 2025-04-10 | 261.27 |
| 2025-04-09 | 253.35 |
| 2025-04-08 | 249.57 |
| 2025-04-07 | 244.75 |
| 2025-04-03 | 298.08 |
| 2025-04-02 | 304.62 |
| 2025-04-01 | 304.28 |
| 2025-03-31 | 303.59 |
| 2025-03-28 | 308.06 |
| 2025-03-27 | 310.81 |
| 2025-03-26 | 309.09 |
| 2025-03-25 | 307.03 |
| 2025-03-24 | 316.32 |
| 2025-03-21 | 312.88 |
| 2025-03-20 | 322.17 |
| 2025-03-19 | 331.46 |
| 2025-03-18 | 330.77 |
| 2025-03-17 | 320.79 |
| 2025-03-14 | 317.35 |
| 2025-03-13 | 308.75 |
| 2025-03-12 | 312.53 |
| 2025-03-11 | 313.57 |
| 2025-03-10 | 314.25 |
| 2025-03-07 | 321.82 |
| 2025-03-06 | 323.54 |
| 2025-03-05 | 309.44 |
| 2025-03-04 | 298.08 |
| 2025-03-03 | 299.46 |
| 2025-02-28 | 298.43 |
| 2025-02-27 | 311.85 |
| 2025-02-26 | 312.19 |
| 2025-02-25 | 299.80 |
| 2025-02-24 | 304.96 |
| 2025-02-21 | 307.37 |
| 2025-02-20 | 291.55 |
| 2025-02-19 | 298.08 |
| 2025-02-18 | 298.77 |
| 2025-02-17 | 292.58 |
| 2025-02-14 | 292.58 |
| 2025-02-13 | 278.47 |
| 2025-02-12 | 279.50 |
| 2025-02-11 | 270.21 |
| 2025-02-10 | 273.65 |
| 2025-02-07 | 267.12 |
| 2025-02-06 | 262.99 |
| 2025-02-05 | 257.83 |
| 2025-02-04 | 261.27 |
| 2025-02-03 | 251.63 |
| 2025-01-28 | 251.63 |
| 2025-01-27 | 250.95 |
| 2025-01-24 | 248.54 |
| 2025-01-23 | 242.34 |
| 2025-01-22 | 243.55 |
| 2025-01-21 | 249.57 |
| 2025-01-20 | 246.13 |
| 2025-01-17 | 240.45 |
| 2025-01-16 | 239.76 |
| 2025-01-15 | 235.12 |
| 2025-01-14 | 234.43 |
| 2025-01-13 | 228.41 |
| 2025-01-10 | 231.51 |
| 2025-01-09 | 234.26 |
| 2025-01-08 | 234.95 |
| 2025-01-07 | 237.70 |
| 2025-01-06 | 242.00 |
| 2025-01-03 | 243.03 |
| 2025-01-02 | 240.28 |
| 2024-12-31 | 248.54 |
| 2024-12-30 | 247.16 |
| 2024-12-27 | 247.85 |
| 2024-12-24 | 249.23 |
| 2024-12-23 | 244.41 |
| 2024-12-20 | 242.17 |
| 2024-12-19 | 242.69 |
| 2024-12-18 | 244.75 |
| 2024-12-17 | 242.34 |
| 2024-12-16 | 242.86 |
| 2024-12-13 | 245.44 |
| 2024-12-12 | 253.35 |
| 2024-12-11 | 249.57 |
| 2024-12-10 | 252.32 |
| 2024-12-09 | 253.70 |
| 2024-12-06 | 244.75 |
| 2024-12-05 | 239.25 |
| 2024-12-04 | 242.00 |
| 2024-12-03 | 242.00 |
| 2024-12-02 | 239.59 |
| 2024-11-29 | 237.18 |
| 2024-11-28 | 235.46 |
| 2024-11-27 | 239.94 |
| 2024-11-26 | 231.51 |
| 2024-11-25 | 231.85 |
| 2024-11-22 | 232.71 |
| 2024-11-21 | 239.25 |
| 2024-11-20 | 240.97 |
| 2024-11-19 | 240.45 |
| 2024-11-18 | 239.08 |
| 2024-11-15 | 236.32 |
| 2024-11-14 | 236.32 |
| 2024-11-13 | 243.03 |
| 2024-11-12 | 243.55 |
| 2024-11-11 | 253.70 |
| 2024-11-08 | 258.17 |
| 2024-11-07 | 262.64 |
| 2024-11-06 | 255.07 |
| 2024-11-05 | 263.33 |
| 2024-11-04 | 255.76 |
| 2024-11-01 | 254.73 |
| 2024-10-31 | 251.98 |
| 2024-10-30 | 251.98 |
| 2024-10-29 | 257.83 |
| 2024-10-28 | 256.16 |
| 2024-10-25 | 256.49 |
| 2024-10-24 | 254.49 |
| 2024-10-23 | 258.83 |
| 2024-10-22 | 254.49 |
| 2024-10-21 | 254.15 |
| 2024-10-18 | 259.16 |
| 2024-10-17 | 246.80 |
| 2024-10-16 | 250.48 |
| 2024-10-15 | 251.81 |
| 2024-10-14 | 264.18 |
| 2024-10-10 | 266.85 |
| 2024-10-09 | 256.16 |
| 2024-10-08 | 261.50 |
| 2024-10-07 | 297.59 |
| 2024-10-04 | 291.91 |
| 2024-10-03 | 281.21 |
| 2024-10-02 | 286.56 |
| 2024-09-30 | 264.51 |
| 2024-09-27 | 256.49 |
| 2024-09-26 | 245.13 |
| 2024-09-25 | 231.43 |
| 2024-09-24 | 229.76 |
| 2024-09-23 | 216.57 |
| 2024-09-20 | 216.40 |
| 2024-09-19 | 212.72 |
| 2024-09-17 | 206.54 |
| 2024-09-16 | 202.87 |
| 2024-09-13 | 201.86 |
| 2024-09-12 | 199.69 |
| 2024-09-11 | 196.85 |
| 2024-09-10 | 199.19 |
| 2024-09-09 | 198.02 |
| 2024-09-05 | 202.20 |
| 2024-09-04 | 202.03 |
| 2024-09-03 | 205.37 |
| 2024-09-02 | 205.71 |
| 2024-08-30 | 210.89 |
| 2024-08-29 | 206.88 |
| 2024-08-28 | 205.71 |
| 2024-08-27 | 208.55 |
| 2024-08-26 | 206.88 |
| 2024-08-23 | 204.20 |
| 2024-08-22 | 204.37 |
| 2024-08-21 | 200.03 |
| 2024-08-20 | 202.03 |
| 2024-08-19 | 203.20 |
| 2024-08-16 | 200.86 |
| 2024-08-15 | 195.52 |
| 2024-08-14 | 195.02 |
| 2024-08-13 | 196.18 |
| 2024-08-12 | 195.02 |
| 2024-08-09 | 195.02 |
| 2024-08-08 | 191.34 |
| 2024-08-07 | 191.17 |
| 2024-08-06 | 187.33 |
| 2024-08-05 | 188.17 |
| 2024-08-02 | 192.51 |
| 2024-08-01 | 198.19 |
| 2024-07-31 | 200.03 |
| 2024-07-30 | 193.18 |
| 2024-07-29 | 198.02 |
| 2024-07-26 | 193.18 |
| 2024-07-25 | 193.51 |
| 2024-07-24 | 198.69 |
| 2024-07-23 | 201.03 |
| 2024-07-22 | 204.37 |
| 2024-07-19 | 200.36 |
| 2024-07-18 | 206.21 |
| 2024-07-17 | 205.37 |
| 2024-07-16 | 205.37 |
| 2024-07-15 | 210.38 |
| 2024-07-12 | 215.06 |
| 2024-07-11 | 207.38 |
| 2024-07-10 | 201.03 |
| 2024-07-09 | 201.53 |
| 2024-07-08 | 202.03 |
| 2024-07-05 | 205.04 |
| 2024-07-04 | 209.21 |
| 2024-07-03 | 207.38 |
| 2024-07-02 | 203.87 |
| 2024-06-28 | 202.70 |
| 2024-06-27 | 202.87 |
| 2024-06-26 | 208.55 |
| 2024-06-25 | 207.88 |
| 2024-06-24 | 207.38 |
| 2024-06-21 | 207.38 |
| 2024-06-20 | 212.56 |
| 2024-06-19 | 214.23 |
| 2024-06-18 | 205.54 |
| 2024-06-17 | 205.71 |
| 2024-06-14 | 205.21 |
| 2024-06-13 | 208.38 |
| 2024-06-12 | 205.54 |
| 2024-06-11 | 209.05 |
| 2024-06-07 | 211.72 |
| 2024-06-06 | 213.39 |
| 2024-06-05 | 211.72 |
| 2024-06-04 | 211.72 |
| 2024-06-03 | 211.05 |
| 2024-05-31 | 205.71 |
| 2024-05-30 | 208.38 |
| 2024-05-29 | 212.56 |
| 2024-05-28 | 217.73 |
| 2024-05-27 | 217.40 |
| 2024-05-24 | 213.89 |
| 2024-05-23 | 217.73 |
| 2024-05-22 | 223.08 |
| 2024-05-21 | 223.25 |
| 2024-05-20 | 230.93 |
| 2024-05-17 | 229.43 |
| 2024-05-16 | 226.25 |
| 2024-05-14 | 221.24 |
| 2024-05-13 | 221.91 |
| 2024-05-10 | 219.41 |
| 2024-05-09 | 211.89 |
| 2024-05-08 | 207.54 |
| 2024-05-07 | 210.05 |
| 2024-05-06 | 212.05 |
| 2024-05-03 | 210.05 |
| 2024-05-02 | 205.87 |
| 2024-04-30 | 198.02 |
| 2024-04-29 | 197.69 |
| 2024-04-26 | 196.52 |
| 2024-04-25 | 190.06 |
| 2024-04-24 | 188.73 |
| 2024-04-23 | 182.60 |
| 2024-04-22 | 176.81 |
| 2024-04-19 | 172.83 |
| 2024-04-18 | 175.48 |
| 2024-04-17 | 173.00 |
| 2024-04-16 | 173.16 |
| 2024-04-15 | 178.63 |
| 2024-04-12 | 181.11 |
| 2024-04-11 | 187.24 |
| 2024-04-10 | 188.07 |
| 2024-04-09 | 182.94 |
| 2024-04-08 | 181.11 |
| 2024-04-05 | 180.62 |
| 2024-04-03 | 180.62 |
| 2024-04-02 | 184.09 |
| 2024-03-28 | 177.47 |
| 2024-03-27 | 175.32 |
| 2024-03-26 | 178.96 |
| 2024-03-25 | 176.31 |
| 2024-03-22 | 176.81 |
| 2024-03-21 | 183.27 |
| 2024-03-20 | 177.80 |
| 2024-03-19 | 177.47 |
| 2024-03-18 | 180.95 |
| 2024-03-15 | 180.78 |
| 2024-03-14 | 184.43 |
| 2024-03-13 | 186.91 |
| 2024-03-12 | 186.91 |
| 2024-03-11 | 178.13 |
| 2024-03-08 | 174.32 |
| 2024-03-07 | 172.00 |
| 2024-03-06 | 174.98 |
| 2024-03-05 | 170.01 |
| 2024-03-04 | 177.30 |
| 2024-03-01 | 176.97 |
| 2024-02-29 | 175.48 |
| 2024-02-28 | 176.31 |
| 2024-02-27 | 180.95 |
| 2024-02-26 | 177.80 |
| 2024-02-23 | 179.62 |
| 2024-02-22 | 180.28 |
| 2024-02-21 | 175.81 |
| 2024-02-20 | 171.34 |
| 2024-02-19 | 169.85 |
| 2024-02-16 | 173.33 |
| 2024-02-15 | 166.37 |
| 2024-02-14 | 165.38 |
| 2024-02-09 | 162.73 |
| 2024-02-08 | 165.04 |
| 2024-02-07 | 168.36 |
| 2024-02-06 | 169.68 |
| 2024-02-05 | 158.92 |
| 2024-02-02 | 159.41 |
| 2024-02-01 | 160.74 |
| 2024-01-31 | 158.75 |
| 2024-01-30 | 162.23 |
| 2024-01-29 | 168.85 |
| 2024-01-26 | 166.70 |
| 2024-01-25 | 170.84 |
| 2024-01-24 | 166.04 |
| 2024-01-23 | 156.43 |
| 2024-01-22 | 150.30 |
| 2024-01-19 | 155.77 |
| 2024-01-18 | 157.26 |
| 2024-01-17 | 155.11 |
| 2024-01-16 | 165.04 |
| 2024-01-15 | 171.34 |
| 2024-01-12 | 171.51 |
| 2024-01-11 | 172.66 |
| 2024-01-10 | 169.19 |
| 2024-01-09 | 170.68 |
| 2024-01-08 | 171.01 |
| 2024-01-05 | 176.31 |
| 2024-01-04 | 178.46 |
| 2024-01-03 | 178.13 |
| 2024-01-02 | 180.62 |
| 2023-12-29 | 184.76 |
| 2023-12-28 | 185.42 |
| 2023-12-27 | 177.63 |
| 2023-12-22 | 172.83 |
| 2023-12-21 | 177.97 |
| 2023-12-20 | 177.63 |
| 2023-12-19 | 175.48 |
| 2023-12-18 | 177.63 |
| 2023-12-15 | 180.62 |
| 2023-12-14 | 173.99 |
| 2023-12-13 | 171.01 |
| 2023-12-12 | 173.49 |
| 2023-12-11 | 170.68 |
| 2023-12-08 | 172.66 |
| 2023-12-07 | 172.83 |
| 2023-12-06 | 174.82 |
| 2023-12-05 | 172.66 |
| 2023-12-04 | 178.13 |
| 2023-12-01 | 181.11 |
| 2023-11-30 | 184.76 |
| 2023-11-29 | 183.76 |
| 2023-11-28 | 189.89 |
| 2023-11-27 | 192.71 |
| 2023-11-24 | 193.04 |
| 2023-11-23 | 199.17 |
| 2023-11-22 | 195.86 |
| 2023-11-21 | 195.52 |
| 2023-11-20 | 196.52 |
| 2023-11-17 | 191.05 |
| 2023-11-16 | 197.35 |
| 2023-11-15 | 201.49 |
| 2023-11-14 | 190.39 |
| 2023-11-13 | 190.89 |
| 2023-11-10 | 186.75 |
| 2023-11-09 | 192.05 |
| 2023-11-08 | 192.38 |
| 2023-11-07 | 194.20 |
| 2023-11-06 | 199.33 |
| 2023-11-03 | 194.20 |
| 2023-11-02 | 187.08 |
| 2023-11-01 | 184.76 |
| 2023-10-31 | 185.25 |
| 2023-10-30 | 190.39 |
| 2023-10-27 | 190.39 |
| 2023-10-26 | 184.13 |
| 2023-10-25 | 184.93 |
| 2023-10-24 | 182.68 |
| 2023-10-20 | 185.73 |
| 2023-10-19 | 187.66 |
| 2023-10-18 | 195.21 |
| 2023-10-17 | 195.53 |
| 2023-10-16 | 193.44 |
| 2023-10-13 | 196.17 |
| 2023-10-12 | 202.92 |
| 2023-10-11 | 197.94 |
| 2023-10-10 | 194.24 |
| 2023-10-09 | 191.84 |
| 2023-10-06 | 191.35 |
| 2023-10-05 | 186.53 |
| 2023-10-04 | 186.05 |
| 2023-10-03 | 188.14 |
| 2023-09-29 | 196.17 |
| 2023-09-28 | 189.10 |
| 2023-09-27 | 193.12 |
| 2023-09-26 | 190.55 |
| 2023-09-25 | 194.57 |
| 2023-09-22 | 200.35 |
| 2023-09-21 | 193.60 |
| 2023-09-20 | 197.30 |
| 2023-09-19 | 199.22 |
| 2023-09-18 | 197.78 |
| 2023-09-15 | 201.95 |
| 2023-09-14 | 200.35 |
| 2023-09-13 | 199.54 |
| 2023-09-12 | 199.71 |
| 2023-09-11 | 200.67 |
| 2023-09-07 | 201.79 |
| 2023-09-06 | 205.49 |
| 2023-09-05 | 205.49 |
| 2023-09-04 | 211.91 |
| 2023-08-31 | 204.04 |
| 2023-08-30 | 205.17 |
| 2023-08-29 | 205.65 |
| 2023-08-28 | 199.54 |
| 2023-08-25 | 197.30 |
| 2023-08-24 | 201.31 |
| 2023-08-23 | 195.69 |
| 2023-08-22 | 194.24 |
| 2023-08-21 | 191.51 |
| 2023-08-18 | 196.81 |
| 2023-08-17 | 203.24 |
| 2023-08-16 | 202.76 |
| 2023-08-15 | 206.93 |
| 2023-08-14 | 209.98 |
| 2023-08-11 | 215.12 |
| 2023-08-10 | 217.69 |
| 2023-08-09 | 217.37 |
| 2023-08-08 | 216.25 |
| 2023-08-07 | 221.87 |
| 2023-08-04 | 221.87 |
| 2023-08-03 | 219.62 |
| 2023-08-02 | 221.07 |
| 2023-08-01 | 229.90 |
| 2023-07-31 | 229.90 |
| 2023-07-28 | 227.97 |
| 2023-07-27 | 223.15 |
| 2023-07-26 | 218.98 |
| 2023-07-25 | 219.94 |
| 2023-07-24 | 207.74 |
| 2023-07-21 | 214.64 |
| 2023-07-20 | 211.59 |
| 2023-07-19 | 212.23 |
| 2023-07-18 | 213.36 |
| 2023-07-14 | 219.62 |
| 2023-07-13 | 218.82 |
| 2023-07-12 | 210.95 |
| 2023-07-11 | 207.41 |
| 2023-07-10 | 204.84 |
| 2023-07-07 | 202.92 |
| 2023-07-06 | 205.49 |
| 2023-07-05 | 212.71 |
| 2023-07-04 | 217.37 |
| 2023-07-03 | 215.45 |
| 2023-06-30 | 209.18 |
| 2023-06-29 | 209.50 |
| 2023-06-28 | 213.68 |
| 2023-06-27 | 212.88 |
| 2023-06-26 | 207.58 |
| 2023-06-23 | 208.70 |
| 2023-06-21 | 214.00 |
| 2023-06-20 | 219.94 |
| 2023-06-19 | 224.44 |
| 2023-06-16 | 226.69 |
| 2023-06-15 | 223.48 |
| 2023-06-14 | 216.41 |
| 2023-06-13 | 218.50 |
| 2023-06-12 | 216.41 |
| 2023-06-09 | 215.77 |
| 2023-06-08 | 214.00 |
| 2023-06-07 | 213.04 |
| 2023-06-06 | 210.15 |
| 2023-06-05 | 210.79 |
| 2023-06-02 | 208.22 |
| 2023-06-01 | 196.01 |
| 2023-05-31 | 196.81 |
| 2023-05-30 | 202.28 |
| 2023-05-29 | 201.63 |
| 2023-05-25 | 204.68 |
| 2023-05-24 | 210.15 |
| 2023-05-23 | 214.80 |
| 2023-05-22 | 218.66 |
| 2023-05-19 | 214.80 |
| 2023-05-18 | 219.30 |
| 2023-05-17 | 216.25 |
| 2023-05-16 | 223.15 |
| 2023-05-15 | 223.15 |
| 2023-05-12 | 217.21 |
| 2023-05-11 | 218.98 |
| 2023-05-10 | 219.14 |
| 2023-05-09 | 220.58 |
| 2023-05-08 | 227.65 |
| 2023-05-05 | 223.80 |
| 2023-05-04 | 222.19 |
| 2023-05-03 | 217.69 |
| 2023-05-02 | 221.07 |
| 2023-04-28 | 221.23 |
| 2023-04-27 | 220.26 |
| 2023-04-26 | 218.51 |
| 2023-04-25 | 216.75 |
| 2023-04-24 | 222.18 |
| 2023-04-21 | 223.46 |
| 2023-04-20 | 229.21 |
| 2023-04-19 | 228.57 |
| 2023-04-18 | 233.05 |
| 2023-04-17 | 235.93 |
| 2023-04-14 | 230.81 |
| 2023-04-13 | 228.57 |
| 2023-04-12 | 227.93 |
| 2023-04-11 | 231.13 |
| 2023-04-06 | 228.25 |
| 2023-04-04 | 227.30 |
| 2023-04-03 | 229.21 |
| 2023-03-31 | 228.89 |
| 2023-03-30 | 227.93 |
| 2023-03-29 | 225.70 |
| 2023-03-28 | 219.62 |
| 2023-03-27 | 215.95 |
| 2023-03-24 | 221.22 |
| 2023-03-23 | 223.78 |
| 2023-03-22 | 216.43 |
| 2023-03-21 | 210.99 |
| 2023-03-20 | 207.00 |
| 2023-03-17 | 215.47 |
| 2023-03-16 | 210.52 |
| 2023-03-15 | 216.11 |
| 2023-03-14 | 210.99 |
| 2023-03-13 | 218.35 |
| 2023-03-10 | 211.47 |
| 2023-03-09 | 222.18 |
| 2023-03-08 | 223.46 |
| 2023-03-07 | 231.13 |
| 2023-03-06 | 232.41 |
| 2023-03-03 | 232.09 |
| 2023-03-02 | 229.21 |
| 2023-03-01 | 231.77 |
| 2023-02-28 | 219.46 |
| 2023-02-27 | 220.90 |
| 2023-02-24 | 223.46 |
| 2023-02-23 | 227.30 |
| 2023-02-22 | 228.25 |
| 2023-02-21 | 230.49 |
| 2023-02-20 | 235.61 |
| 2023-02-17 | 233.69 |
| 2023-02-16 | 237.84 |
| 2023-02-15 | 234.65 |
| 2023-02-14 | 239.44 |
| 2023-02-13 | 241.04 |
| 2023-02-10 | 240.40 |
| 2023-02-09 | 247.75 |
| 2023-02-08 | 242.32 |
| 2023-02-07 | 242.32 |
| 2023-02-06 | 241.36 |
| 2023-02-03 | 248.07 |
| 2023-02-02 | 252.87 |
| 2023-02-01 | 254.46 |
| 2023-01-31 | 251.59 |
| 2023-01-30 | 255.10 |
| 2023-01-27 | 264.05 |
| 2023-01-26 | 263.09 |
| 2023-01-20 | 254.46 |
| 2023-01-19 | 248.07 |
| 2023-01-18 | 248.71 |
| 2023-01-17 | 246.79 |
| 2023-01-16 | 249.03 |
| 2023-01-13 | 249.35 |
| 2023-01-12 | 245.83 |
| 2023-01-11 | 244.87 |
| 2023-01-10 | 242.96 |
| 2023-01-09 | 243.60 |
| 2023-01-06 | 237.52 |
| 2023-01-05 | 238.48 |
| 2023-01-04 | 234.33 |
| 2023-01-03 | 223.78 |
| 2022-12-30 | 218.35 |
| 2022-12-29 | 217.23 |
| 2022-12-28 | 220.26 |
| 2022-12-23 | 214.83 |
| 2022-12-22 | 216.27 |
| 2022-12-21 | 208.28 |
| 2022-12-20 | 207.00 |
| 2022-12-19 | 211.79 |
| 2022-12-16 | 213.55 |
| 2022-12-15 | 211.79 |
| 2022-12-14 | 216.43 |
| 2022-12-13 | 215.31 |
| 2022-12-12 | 212.91 |
| 2022-12-09 | 219.62 |
| 2022-12-08 | 212.59 |
| 2022-12-07 | 203.32 |
| 2022-12-06 | 212.91 |
| 2022-12-05 | 212.75 |
| 2022-12-02 | 199.97 |
| 2022-12-01 | 202.36 |
| 2022-11-30 | 198.85 |
| 2022-11-29 | 192.78 |
| 2022-11-28 | 178.39 |
| 2022-11-25 | 182.55 |
| 2022-11-24 | 184.15 |
| 2022-11-23 | 181.59 |
| 2022-11-22 | 179.99 |
| 2022-11-21 | 183.99 |
| 2022-11-18 | 188.94 |
| 2022-11-17 | 190.06 |
| 2022-11-16 | 193.42 |
| 2022-11-15 | 194.85 |
| 2022-11-14 | 182.87 |
| 2022-11-11 | 178.39 |
| 2022-11-10 | 158.90 |
| 2022-11-09 | 163.05 |
| 2022-11-08 | 166.41 |
| 2022-11-07 | 166.57 |
| 2022-11-04 | 159.38 |
| 2022-11-03 | 146.43 |
| 2022-11-02 | 154.26 |
| 2022-11-01 | 148.51 |
| 2022-10-31 | 136.84 |
| 2022-10-28 | 138.76 |
| 2022-10-27 | 147.87 |
| 2022-10-26 | 146.33 |
| 2022-10-25 | 144.01 |
| 2022-10-24 | 144.01 |
| 2022-10-21 | 160.21 |
| 2022-10-20 | 160.98 |
| 2022-10-19 | 164.84 |
| 2022-10-18 | 170.85 |
| 2022-10-17 | 165.92 |
| 2022-10-14 | 165.76 |
| 2022-10-13 | 163.14 |
| 2022-10-12 | 167.61 |
| 2022-10-11 | 169.77 |
| 2022-10-10 | 175.32 |
| 2022-10-07 | 183.50 |
| 2022-10-06 | 187.82 |
| 2022-10-05 | 188.90 |
| 2022-10-03 | 173.16 |
| 2022-09-30 | 175.94 |
| 2022-09-29 | 174.55 |
| 2022-09-28 | 176.10 |
| 2022-09-27 | 185.66 |
| 2022-09-26 | 185.35 |
| 2022-09-23 | 186.58 |
| 2022-09-22 | 190.13 |
| 2022-09-21 | 194.76 |
| 2022-09-20 | 199.85 |
| 2022-09-19 | 195.99 |
| 2022-09-16 | 199.23 |
| 2022-09-15 | 201.70 |
| 2022-09-14 | 200.77 |
| 2022-09-13 | 208.02 |
| 2022-09-09 | 208.49 |
| 2022-09-08 | 200.47 |
| 2022-09-07 | 203.40 |
| 2022-09-06 | 205.56 |
| 2022-09-05 | 205.40 |
| 2022-09-02 | 209.10 |
| 2022-09-01 | 211.57 |
| 2022-08-31 | 216.20 |
| 2022-08-30 | 216.20 |
| 2022-08-29 | 216.51 |
| 2022-08-26 | 219.28 |
| 2022-08-25 | 216.20 |
| 2022-08-24 | 205.40 |
| 2022-08-23 | 209.10 |
| 2022-08-22 | 212.81 |
| 2022-08-19 | 213.42 |
| 2022-08-18 | 212.81 |
| 2022-08-17 | 214.96 |
| 2022-08-16 | 213.73 |
| 2022-08-15 | 217.43 |
| 2022-08-12 | 219.59 |
| 2022-08-11 | 217.43 |
| 2022-08-10 | 210.65 |
| 2022-08-09 | 216.20 |
| 2022-08-08 | 217.12 |
| 2022-08-05 | 219.28 |
| 2022-08-04 | 218.97 |
| 2022-08-03 | 212.81 |
| 2022-08-02 | 211.57 |
| 2022-08-01 | 218.97 |
| 2022-07-29 | 218.97 |
| 2022-07-28 | 225.76 |
| 2022-07-27 | 227.00 |
| 2022-07-26 | 231.01 |
| 2022-07-25 | 225.76 |
| 2022-07-22 | 225.45 |
| 2022-07-21 | 225.14 |
| 2022-07-20 | 230.70 |
| 2022-07-19 | 227.30 |
| 2022-07-18 | 229.46 |
| 2022-07-15 | 221.44 |
| 2022-07-14 | 227.61 |
| 2022-07-13 | 229.15 |
| 2022-07-12 | 229.46 |
| 2022-07-11 | 233.78 |
| 2022-07-08 | 242.73 |
| 2022-07-07 | 242.11 |
| 2022-07-06 | 239.64 |
| 2022-07-05 | 244.27 |
| 2022-07-04 | 243.65 |
| 2022-06-30 | 243.65 |
| 2022-06-29 | 245.20 |
| 2022-06-28 | 250.44 |
| 2022-06-27 | 248.28 |
| 2022-06-24 | 239.95 |
| 2022-06-23 | 233.47 |
| 2022-06-22 | 229.15 |
| 2022-06-21 | 237.48 |
| 2022-06-20 | 231.93 |
| 2022-06-17 | 231.01 |
| 2022-06-16 | 226.38 |
| 2022-06-15 | 233.78 |
| 2022-06-14 | 229.46 |
| 2022-06-13 | 229.15 |
| 2022-06-10 | 241.19 |
| 2022-06-09 | 241.80 |
| 2022-06-08 | 243.35 |
| 2022-06-07 | 236.25 |
| 2022-06-06 | 237.79 |
| 2022-06-02 | 229.15 |
| 2022-06-01 | 231.93 |
| 2022-05-31 | 233.47 |
| 2022-05-30 | 228.85 |
| 2022-05-27 | 222.68 |
| 2022-05-26 | 213.11 |
| 2022-05-25 | 214.35 |
| 2022-05-24 | 213.42 |
| 2022-05-23 | 218.05 |
| 2022-05-20 | 221.75 |
| 2022-05-19 | 212.81 |
| 2022-05-18 | 219.90 |
| 2022-05-17 | 219.59 |
| 2022-05-16 | 209.41 |
| 2022-05-13 | 208.49 |
| 2022-05-12 | 200.31 |
| 2022-05-11 | 207.87 |
| 2022-05-10 | 204.17 |
| 2022-05-06 | 210.65 |
| 2022-05-05 | 222.06 |
| 2022-05-04 | 223.60 |
| 2022-05-03 | 227.30 |
| 2022-04-29 | 227.30 |
| 2022-04-28 | 214.35 |
| 2022-04-27 | 209.41 |
| 2022-04-26 | 209.41 |
| 2022-04-25 | 209.72 |
| 2022-04-22 | 220.17 |
| 2022-04-21 | 220.78 |
| 2022-04-20 | 224.47 |
| 2022-04-19 | 226.00 |
| 2022-04-14 | 233.69 |
| 2022-04-13 | 231.53 |
| 2022-04-12 | 230.61 |
| 2022-04-11 | 229.08 |
| 2022-04-08 | 239.52 |
| 2022-04-07 | 238.29 |
| 2022-04-06 | 241.98 |
| 2022-04-04 | 248.74 |
| 2022-04-01 | 241.98 |
| 2022-03-31 | 242.29 |
| 2022-03-30 | 244.13 |
| 2022-03-29 | 239.83 |
| 2022-03-28 | 236.14 |
| 2022-03-25 | 231.53 |
| 2022-03-24 | 240.14 |
| 2022-03-23 | 242.90 |
| 2022-03-22 | 239.22 |
| 2022-03-21 | 228.77 |
| 2022-03-18 | 232.76 |
| 2022-03-17 | 233.07 |
| 2022-03-16 | 210.95 |
| 2022-03-15 | 186.52 |
| 2022-03-14 | 204.19 |
| 2022-03-11 | 219.55 |
| 2022-03-10 | 224.16 |
| 2022-03-09 | 219.24 |
| 2022-03-08 | 220.78 |
| 2022-03-07 | 226.00 |
| 2022-03-04 | 238.91 |
| 2022-03-03 | 247.82 |
| 2022-03-02 | 245.67 |
| 2022-03-01 | 251.51 |
| 2022-02-28 | 251.51 |
| 2022-02-25 | 252.12 |
| 2022-02-24 | 254.27 |
| 2022-02-23 | 265.64 |
| 2022-02-22 | 262.88 |
| 2022-02-21 | 273.94 |
| 2022-02-18 | 276.09 |
| 2022-02-17 | 282.85 |
| 2022-02-16 | 281.31 |
| 2022-02-15 | 275.78 |
| 2022-02-14 | 279.16 |
| 2022-02-11 | 284.38 |
| 2022-02-10 | 284.69 |
| 2022-02-09 | 283.46 |
| 2022-02-08 | 276.09 |
| 2022-02-07 | 279.16 |
| 2022-02-04 | 279.47 |
| 2022-01-31 | 268.41 |
| 2022-01-28 | 263.80 |
| 2022-01-27 | 267.48 |
| 2022-01-26 | 274.86 |
| 2022-01-25 | 274.86 |
| 2022-01-24 | 281.00 |
| 2022-01-21 | 285.00 |
| 2022-01-20 | 285.31 |
| 2022-01-19 | 272.09 |
| 2022-01-18 | 272.71 |
| 2022-01-17 | 273.94 |
| 2022-01-14 | 276.09 |
| 2022-01-13 | 277.32 |
| 2022-01-12 | 276.39 |
| 2022-01-11 | 266.56 |
| 2022-01-10 | 266.26 |
| 2022-01-07 | 263.18 |
| 2022-01-06 | 256.73 |
| 2022-01-05 | 253.96 |
| 2022-01-04 | 260.11 |
| 2022-01-03 | 259.50 |
| 2021-12-31 | 261.34 |
| 2021-12-30 | 257.65 |
| 2021-12-29 | 256.42 |
| 2021-12-28 | 259.80 |
| 2021-12-24 | 259.19 |
| 2021-12-23 | 258.57 |
| 2021-12-22 | 256.42 |
| 2021-12-21 | 254.89 |
| 2021-12-20 | 251.81 |
| 2021-12-17 | 258.57 |
| 2021-12-16 | 263.49 |
| 2021-12-15 | 262.26 |
| 2021-12-14 | 265.03 |
| 2021-12-13 | 270.86 |
| 2021-12-10 | 270.56 |
| 2021-12-09 | 274.55 |
| 2021-12-08 | 271.17 |
| 2021-12-07 | 270.86 |
| 2021-12-06 | 261.03 |
| 2021-12-03 | 267.48 |
| 2021-12-02 | 268.10 |
| 2021-12-01 | 266.26 |
| 2021-11-30 | 262.88 |
| 2021-11-29 | 270.86 |
| 2021-11-26 | 272.71 |
| 2021-11-25 | 282.85 |
| 2021-11-24 | 281.93 |
| 2021-11-23 | 281.31 |
| 2021-11-22 | 285.61 |
| 2021-11-19 | 286.84 |
| 2021-11-18 | 290.22 |
| 2021-11-17 | 296.06 |
| 2021-11-16 | 296.37 |
| 2021-11-15 | 292.68 |
| 2021-11-12 | 291.76 |
| 2021-11-11 | 290.84 |
| 2021-11-10 | 286.53 |
| 2021-11-09 | 283.46 |
| 2021-11-08 | 283.46 |
| 2021-11-05 | 285.31 |
| 2021-11-04 | 289.91 |
| 2021-11-03 | 286.53 |
| 2021-11-02 | 288.69 |
| 2021-11-01 | 288.69 |
| 2021-10-29 | 292.07 |
| 2021-10-28 | 293.91 |
| 2021-10-27 | 295.41 |
| 2021-10-26 | 301.43 |
| 2021-10-25 | 302.94 |
| 2021-10-22 | 302.64 |
| 2021-10-21 | 300.53 |
| 2021-10-20 | 303.54 |
| 2021-10-19 | 297.82 |
| 2021-10-18 | 292.70 |
| 2021-10-15 | 290.90 |
| 2021-10-12 | 285.18 |
| 2021-10-11 | 290.30 |
| 2021-10-08 | 283.38 |
| 2021-10-07 | 281.57 |
| 2021-10-06 | 270.44 |
| 2021-10-05 | 272.54 |
| 2021-10-04 | 271.94 |
| 2021-09-30 | 279.46 |
| 2021-09-29 | 280.97 |
| 2021-09-28 | 277.96 |
| 2021-09-27 | 273.45 |
| 2021-09-24 | 274.05 |
| 2021-09-23 | 278.86 |
| 2021-09-21 | 274.05 |
| 2021-09-20 | 272.54 |
| 2021-09-17 | 284.88 |
| 2021-09-16 | 281.57 |
| 2021-09-15 | 287.89 |
| 2021-09-14 | 293.61 |
| 2021-09-13 | 298.12 |
| 2021-09-10 | 303.84 |
| 2021-09-09 | 296.32 |
| 2021-09-08 | 304.74 |
| 2021-09-07 | 305.95 |
| 2021-09-06 | 302.64 |
| 2021-09-03 | 299.33 |
| 2021-09-02 | 301.73 |
| 2021-09-01 | 300.23 |
| 2021-08-31 | 297.52 |
| 2021-08-30 | 292.70 |
| 2021-08-27 | 290.60 |
| 2021-08-26 | 290.90 |
| 2021-08-25 | 295.11 |
| 2021-08-24 | 294.81 |
| 2021-08-23 | 286.39 |
| 2021-08-20 | 281.87 |
| 2021-08-19 | 288.79 |
| 2021-08-18 | 296.92 |
| 2021-08-17 | 295.11 |
| 2021-08-16 | 302.03 |
| 2021-08-13 | 304.74 |
| 2021-08-12 | 305.95 |
| 2021-08-11 | 308.35 |
| 2021-08-10 | 307.45 |
| 2021-08-09 | 302.64 |
| 2021-08-06 | 301.73 |
| 2021-08-05 | 302.03 |
| 2021-08-04 | 305.34 |
| 2021-08-03 | 301.43 |
| 2021-08-02 | 302.03 |
| 2021-07-30 | 299.02 |
| 2021-07-29 | 303.84 |
| 2021-07-28 | 291.80 |
| 2021-07-27 | 286.08 |
| 2021-07-26 | 301.73 |
| 2021-07-23 | 319.19 |
| 2021-07-22 | 324.90 |
| 2021-07-21 | 317.68 |
| 2021-07-20 | 317.68 |
| 2021-07-19 | 321.29 |
| 2021-07-16 | 330.32 |
| 2021-07-15 | 328.82 |
| 2021-07-14 | 325.81 |
| 2021-07-13 | 328.51 |
| 2021-07-12 | 322.80 |
| 2021-07-09 | 320.39 |
| 2021-07-08 | 317.38 |
| 2021-07-07 | 329.42 |
| 2021-07-06 | 329.72 |
| 2021-07-05 | 330.92 |
| 2021-07-02 | 332.43 |
| 2021-06-30 | 339.95 |
| 2021-06-29 | 342.66 |
| 2021-06-28 | 345.97 |
| 2021-06-25 | 345.67 |
| 2021-06-24 | 340.55 |
| 2021-06-23 | 339.65 |
| 2021-06-22 | 331.22 |
| 2021-06-21 | 334.23 |
| 2021-06-18 | 338.75 |
| 2021-06-17 | 334.53 |
| 2021-06-16 | 333.33 |
| 2021-06-15 | 336.34 |
| 2021-06-11 | 339.35 |
| 2021-06-10 | 337.54 |
| 2021-06-09 | 337.84 |
| 2021-06-08 | 338.14 |
| 2021-06-07 | 338.45 |
| 2021-06-04 | 339.95 |
| 2021-06-03 | 340.25 |
| 2021-06-02 | 345.07 |
| 2021-06-01 | 348.07 |
| 2021-05-31 | 342.36 |
| 2021-05-28 | 342.66 |
| 2021-05-27 | 342.06 |
| 2021-05-26 | 342.06 |
| 2021-05-25 | 339.05 |
| 2021-05-24 | 331.22 |
| 2021-05-21 | 330.92 |
| 2021-05-20 | 330.62 |
| 2021-05-18 | 333.03 |
| 2021-05-17 | 327.01 |
| 2021-05-14 | 324.30 |
| 2021-05-13 | 320.99 |
| 2021-05-12 | 327.31 |
| 2021-05-11 | 323.10 |
| 2021-05-10 | 332.43 |
| 2021-05-07 | 333.63 |
| 2021-05-06 | 333.03 |
| 2021-05-05 | 330.92 |
| 2021-05-04 | 333.03 |
| 2021-05-03 | 328.51 |
| 2021-04-30 | 333.33 |
| 2021-04-29 | 343.26 |
| 2021-04-28 | 337.54 |
| 2021-04-27 | 334.86 |
| 2021-04-26 | 335.75 |
| 2021-04-23 | 337.84 |
| 2021-04-22 | 332.47 |
| 2021-04-21 | 330.98 |
| 2021-04-20 | 337.84 |
| 2021-04-19 | 338.14 |
| 2021-04-16 | 336.05 |
| 2021-04-15 | 332.77 |
| 2021-04-14 | 335.45 |
| 2021-04-13 | 331.28 |
| 2021-04-12 | 327.10 |
| 2021-04-09 | 332.47 |
| 2021-04-08 | 336.65 |
| 2021-04-07 | 330.98 |
| 2021-04-01 | 334.86 |
| 2021-03-31 | 327.40 |
| 2021-03-30 | 329.79 |
| 2021-03-29 | 326.81 |
| 2021-03-26 | 325.91 |
| 2021-03-25 | 319.95 |
| 2021-03-24 | 319.35 |
| 2021-03-23 | 329.49 |
| 2021-03-22 | 333.96 |
| 2021-03-19 | 335.16 |
| 2021-03-18 | 342.31 |
| 2021-03-17 | 336.95 |
| 2021-03-16 | 336.35 |
| 2021-03-15 | 334.26 |
| 2021-03-12 | 332.47 |
| 2021-03-11 | 341.12 |
| 2021-03-10 | 334.56 |
| 2021-03-09 | 331.88 |
| 2021-03-08 | 328.59 |
| 2021-03-05 | 336.05 |
| 2021-03-04 | 338.74 |
| 2021-03-03 | 347.38 |
| 2021-03-02 | 336.05 |
| 2021-03-01 | 341.12 |
| 2021-02-26 | 335.75 |
| 2021-02-25 | 352.16 |
| 2021-02-24 | 345.60 |
| 2021-02-23 | 359.32 |
| 2021-02-22 | 355.14 |
| 2021-02-19 | 359.32 |
| 2021-02-18 | 359.02 |
| 2021-02-17 | 365.88 |
| 2021-02-16 | 360.81 |
| 2021-02-11 | 352.16 |
| 2021-02-10 | 351.26 |
| 2021-02-09 | 341.12 |
| 2021-02-08 | 339.93 |
| 2021-02-05 | 339.63 |
| 2021-02-04 | 336.05 |
| 2021-02-03 | 339.33 |
| 2021-02-02 | 338.74 |
| 2021-02-01 | 333.37 |
| 2021-01-29 | 324.42 |
| 2021-01-28 | 328.00 |
| 2021-01-27 | 339.33 |
| 2021-01-26 | 340.82 |
| 2021-01-25 | 351.56 |
| 2021-01-22 | 341.72 |
| 2021-01-21 | 348.28 |
| 2021-01-20 | 348.58 |
| 2021-01-19 | 344.40 |
| 2021-01-18 | 332.47 |
| 2021-01-15 | 329.19 |
| 2021-01-14 | 327.10 |
| 2021-01-13 | 323.52 |
| 2021-01-12 | 323.52 |
| 2021-01-11 | 319.35 |
| 2021-01-08 | 317.86 |
| 2021-01-07 | 313.09 |
| 2021-01-06 | 315.17 |
| 2021-01-05 | 313.68 |
| 2021-01-04 | 312.19 |
| 2020-12-31 | 308.61 |
| 2020-12-30 | 307.72 |
| 2020-12-29 | 298.77 |
| 2020-12-28 | 294.89 |
| 2020-12-24 | 296.68 |
| 2020-12-23 | 295.49 |
| 2020-12-22 | 292.21 |
| 2020-12-21 | 294.59 |
| 2020-12-18 | 296.68 |
| 2020-12-17 | 300.56 |
| 2020-12-16 | 297.87 |
| 2020-12-15 | 293.70 |
| 2020-12-14 | 296.38 |
| 2020-12-11 | 298.17 |
| 2020-12-10 | 296.68 |
| 2020-12-09 | 297.87 |
| 2020-12-08 | 294.59 |
| 2020-12-07 | 296.98 |
| 2020-12-04 | 302.35 |
| 2020-12-03 | 301.16 |
| 2020-12-02 | 297.87 |
| 2020-12-01 | 298.47 |
| 2020-11-30 | 296.08 |
| 2020-11-27 | 303.84 |
| 2020-11-26 | 301.75 |
| 2020-11-25 | 299.37 |
| 2020-11-24 | 298.77 |
| 2020-11-23 | 297.28 |
| 2020-11-20 | 296.38 |
| 2020-11-19 | 295.49 |
| 2020-11-18 | 297.87 |
| 2020-11-17 | 296.38 |
| 2020-11-16 | 295.79 |
| 2020-11-13 | 292.21 |
| 2020-11-12 | 292.80 |
| 2020-11-11 | 293.70 |
| 2020-11-10 | 293.70 |
| 2020-11-09 | 290.12 |
| 2020-11-06 | 285.94 |
| 2020-11-05 | 283.26 |
| 2020-11-04 | 272.82 |
| 2020-11-03 | 274.61 |
| 2020-11-02 | 266.86 |
| 2020-10-30 | 261.49 |
| 2020-10-29 | 268.65 |
| 2020-10-28 | 269.81 |
| 2020-10-27 | 270.68 |
| 2020-10-23 | 273.29 |
| 2020-10-22 | 271.26 |
| 2020-10-21 | 270.97 |
| 2020-10-20 | 268.06 |
| 2020-10-19 | 267.77 |
| 2020-10-16 | 266.03 |
| 2020-10-15 | 261.67 |
| 2020-10-14 | 269.23 |
| 2020-10-12 | 270.10 |
| 2020-10-09 | 262.84 |
| 2020-10-08 | 262.25 |
| 2020-10-07 | 264.00 |
| 2020-10-06 | 259.93 |
| 2020-10-05 | 256.15 |
| 2020-09-30 | 252.67 |
| 2020-09-29 | 249.76 |
| 2020-09-28 | 252.67 |
| 2020-09-25 | 249.47 |
| 2020-09-24 | 250.34 |
| 2020-09-23 | 256.15 |
| 2020-09-22 | 255.86 |
| 2020-09-21 | 259.06 |
| 2020-09-18 | 266.61 |
| 2020-09-17 | 264.87 |
| 2020-09-16 | 270.10 |
| 2020-09-15 | 270.68 |
| 2020-09-14 | 268.94 |
| 2020-09-11 | 266.90 |
| 2020-09-10 | 265.16 |
| 2020-09-09 | 266.61 |
| 2020-09-08 | 268.65 |
| 2020-09-07 | 269.52 |
| 2020-09-04 | 270.68 |
| 2020-09-03 | 273.58 |
| 2020-09-02 | 275.04 |
| 2020-09-01 | 275.91 |
| 2020-08-31 | 275.33 |
| 2020-08-28 | 279.39 |
| 2020-08-27 | 277.07 |
| 2020-08-26 | 279.39 |
| 2020-08-25 | 279.97 |
| 2020-08-24 | 280.27 |
| 2020-08-21 | 274.46 |
| 2020-08-20 | 269.52 |
| 2020-08-19 | 275.91 |
| 2020-08-18 | 277.94 |
| 2020-08-17 | 277.65 |
| 2020-08-14 | 275.04 |
| 2020-08-13 | 276.20 |
| 2020-08-12 | 275.91 |
| 2020-08-11 | 271.26 |
| 2020-08-10 | 264.58 |
| 2020-08-07 | 265.74 |
| 2020-08-06 | 271.84 |
| 2020-08-05 | 274.75 |
| 2020-08-04 | 272.13 |
| 2020-08-03 | 264.87 |
| 2020-07-31 | 266.90 |
| 2020-07-30 | 268.06 |
| 2020-07-29 | 270.68 |
| 2020-07-28 | 269.81 |
| 2020-07-27 | 268.35 |
| 2020-07-24 | 268.35 |
| 2020-07-23 | 276.20 |
| 2020-07-22 | 273.00 |
| 2020-07-21 | 281.72 |
| 2020-07-20 | 273.58 |
| 2020-07-17 | 274.75 |
| 2020-07-16 | 272.71 |
| 2020-07-15 | 280.27 |
| 2020-07-14 | 279.97 |
| 2020-07-13 | 284.62 |
| 2020-07-10 | 282.59 |
| 2020-07-09 | 290.43 |
| 2020-07-08 | 288.40 |
| 2020-07-07 | 286.95 |
| 2020-07-06 | 291.30 |
| 2020-07-03 | 276.49 |
| 2020-07-02 | 273.29 |
| 2020-06-30 | 261.67 |
| 2020-06-29 | 259.64 |
| 2020-06-26 | 263.13 |
| 2020-06-24 | 266.61 |
| 2020-06-23 | 268.35 |
| 2020-06-22 | 263.13 |
| 2020-06-19 | 264.00 |
| 2020-06-18 | 261.38 |
| 2020-06-17 | 261.67 |
| 2020-06-16 | 260.22 |
| 2020-06-15 | 251.51 |
| 2020-06-12 | 258.77 |
| 2020-06-11 | 261.09 |
| 2020-06-10 | 269.81 |
| 2020-06-09 | 269.52 |
| 2020-06-08 | 265.16 |
| 2020-06-05 | 265.16 |
| 2020-06-04 | 259.06 |
| 2020-06-03 | 258.48 |
| 2020-06-02 | 252.38 |
| 2020-06-01 | 248.31 |
| 2020-05-29 | 236.98 |
| 2020-05-28 | 239.16 |
| 2020-05-27 | 241.34 |
| 2020-05-26 | 243.52 |
| 2020-05-25 | 236.25 |
| 2020-05-22 | 236.25 |
| 2020-05-21 | 255.14 |
| 2020-05-20 | 258.04 |
| 2020-05-19 | 257.32 |
| 2020-05-18 | 251.51 |
| 2020-05-15 | 248.60 |
| 2020-05-14 | 248.60 |
| 2020-05-13 | 253.68 |
| 2020-05-12 | 255.14 |
| 2020-05-11 | 260.22 |
| 2020-05-08 | 254.41 |
| 2020-05-07 | 250.78 |
| 2020-05-06 | 253.68 |
| 2020-05-05 | 248.60 |
| 2020-05-04 | 244.97 |
| 2020-04-29 | 259.49 |
| 2020-04-28 | 259.49 |
| 2020-04-27 | 254.56 |
| 2020-04-24 | 248.04 |
| 2020-04-23 | 249.49 |
| 2020-04-22 | 248.77 |
| 2020-04-21 | 247.32 |
| 2020-04-20 | 256.00 |
| 2020-04-17 | 255.28 |
| 2020-04-16 | 250.94 |
| 2020-04-15 | 251.66 |
| 2020-04-14 | 257.45 |
| 2020-04-09 | 254.56 |
| 2020-04-08 | 250.21 |
| 2020-04-07 | 254.56 |
| 2020-04-06 | 246.60 |
| 2020-04-03 | 239.36 |
| 2020-04-02 | 240.08 |
| 2020-04-01 | 237.19 |
| 2020-03-31 | 245.15 |
| 2020-03-30 | 238.64 |
| 2020-03-27 | 243.70 |
| 2020-03-26 | 241.53 |
| 2020-03-25 | 244.43 |
| 2020-03-24 | 233.57 |
| 2020-03-23 | 218.38 |
| 2020-03-20 | 234.30 |
| 2020-03-19 | 218.38 |
| 2020-03-18 | 227.78 |
| 2020-03-17 | 241.53 |
| 2020-03-16 | 240.08 |
| 2020-03-13 | 252.39 |
| 2020-03-12 | 256.73 |
| 2020-03-11 | 270.47 |
| 2020-03-10 | 271.92 |
| 2020-03-09 | 268.30 |
| 2020-03-06 | 283.50 |
| 2020-03-05 | 291.46 |
| 2020-03-04 | 284.22 |
| 2020-03-03 | 284.95 |
| 2020-03-02 | 285.67 |
| 2020-02-28 | 282.78 |
| 2020-02-27 | 292.91 |
| 2020-02-26 | 290.01 |
| 2020-02-25 | 292.18 |
| 2020-02-24 | 291.46 |
| 2020-02-21 | 297.97 |
| 2020-02-20 | 301.59 |
| 2020-02-19 | 303.04 |
| 2020-02-18 | 300.87 |
| 2020-02-17 | 307.38 |
| 2020-02-14 | 305.21 |
| 2020-02-13 | 304.48 |
| 2020-02-12 | 305.93 |
| 2020-02-11 | 301.59 |
| 2020-02-10 | 296.52 |
| 2020-02-07 | 298.69 |
| 2020-02-06 | 300.87 |
| 2020-02-05 | 290.01 |
| 2020-02-04 | 288.56 |
| 2020-02-03 | 283.50 |
| 2020-01-31 | 283.50 |
| 2020-01-30 | 285.67 |
| 2020-01-29 | 295.08 |
| 2020-01-24 | 306.65 |
| 2020-01-23 | 305.21 |
| 2020-01-22 | 313.17 |
| 2020-01-21 | 307.38 |
| 2020-01-20 | 318.95 |
| 2020-01-17 | 322.57 |
| 2020-01-16 | 319.68 |
| 2020-01-15 | 318.95 |
| 2020-01-14 | 320.40 |
| 2020-01-13 | 321.85 |
| 2020-01-10 | 316.78 |
| 2020-01-09 | 316.78 |
| 2020-01-08 | 308.82 |
| 2020-01-07 | 311.72 |
| 2020-01-06 | 311.72 |
| 2020-01-03 | 314.61 |
| 2020-01-02 | 315.34 |
| 2019-12-31 | 311.72 |
| 2019-12-30 | 313.17 |
| 2019-12-27 | 311.00 |
| 2019-12-24 | 305.21 |
| 2019-12-23 | 306.65 |
| 2019-12-20 | 307.38 |
| 2019-12-19 | 305.21 |
| 2019-12-18 | 305.93 |
| 2019-12-17 | 305.21 |
| 2019-12-16 | 300.87 |
| 2019-12-13 | 303.04 |
| 2019-12-12 | 293.63 |
| 2019-12-11 | 287.84 |
| 2019-12-10 | 284.95 |
| 2019-12-09 | 286.39 |
| 2019-12-06 | 285.67 |
| 2019-12-05 | 282.78 |
| 2019-12-04 | 279.88 |
| 2019-12-03 | 284.22 |
| 2019-12-02 | 285.67 |
| 2019-11-29 | 283.50 |
| 2019-11-28 | 291.46 |
| 2019-11-27 | 292.91 |
| 2019-11-26 | 292.18 |
| 2019-11-25 | 292.91 |
| 2019-11-22 | 287.12 |
| 2019-11-21 | 284.95 |
| 2019-11-20 | 291.46 |
| 2019-11-19 | 294.35 |
| 2019-11-18 | 287.84 |
| 2019-11-15 | 283.50 |
| 2019-11-14 | 284.22 |
| 2019-11-13 | 286.39 |
| 2019-11-12 | 293.63 |
| 2019-11-11 | 292.18 |
| 2019-11-08 | 302.31 |
| 2019-11-07 | 305.21 |
| 2019-11-06 | 303.04 |
| 2019-11-05 | 303.04 |
| 2019-11-04 | 301.59 |
| 2019-11-01 | 295.08 |
| 2019-10-31 | 291.46 |
| 2019-10-30 | 288.13 |
| 2019-10-29 | 290.24 |
| 2019-10-28 | 290.94 |
| 2019-10-25 | 288.83 |
| 2019-10-24 | 288.83 |
| 2019-10-23 | 286.72 |
| 2019-10-22 | 289.54 |
| 2019-10-21 | 288.13 |
| 2019-10-18 | 288.83 |
| 2019-10-17 | 290.94 |
| 2019-10-16 | 287.43 |
| 2019-10-15 | 285.32 |
| 2019-10-14 | 286.02 |
| 2019-10-11 | 283.91 |
| 2019-10-10 | 274.07 |
| 2019-10-09 | 274.07 |
| 2019-10-08 | 276.88 |
| 2019-10-04 | 275.47 |
| 2019-10-03 | 279.69 |
| 2019-10-02 | 278.29 |
| 2019-09-30 | 278.99 |
| 2019-09-27 | 277.58 |
| 2019-09-26 | 278.29 |
| 2019-09-25 | 277.58 |
| 2019-09-24 | 282.51 |
| 2019-09-23 | 281.10 |
| 2019-09-20 | 284.61 |
| 2019-09-19 | 284.61 |
| 2019-09-18 | 288.83 |
| 2019-09-17 | 288.83 |
| 2019-09-16 | 293.05 |
| 2019-09-13 | 296.57 |
| 2019-09-12 | 293.05 |
| 2019-09-11 | 293.05 |
| 2019-09-10 | 287.43 |
| 2019-09-09 | 287.43 |
| 2019-09-06 | 286.02 |
| 2019-09-05 | 285.32 |
| 2019-09-04 | 283.91 |
| 2019-09-03 | 269.85 |
| 2019-09-02 | 271.25 |
| 2019-08-30 | 272.66 |
| 2019-08-29 | 271.96 |
| 2019-08-28 | 270.55 |
| 2019-08-27 | 271.25 |
| 2019-08-26 | 271.96 |
| 2019-08-23 | 278.29 |
| 2019-08-22 | 276.88 |
| 2019-08-21 | 279.69 |
| 2019-08-20 | 279.69 |
| 2019-08-19 | 278.99 |
| 2019-08-16 | 272.66 |
| 2019-08-15 | 268.44 |
| 2019-08-14 | 264.93 |
| 2019-08-13 | 265.63 |
| 2019-08-12 | 272.66 |
| 2019-08-09 | 274.77 |
| 2019-08-08 | 277.58 |
| 2019-08-07 | 276.18 |
| 2019-08-06 | 276.18 |
| 2019-08-05 | 277.58 |
| 2019-08-02 | 288.13 |
| 2019-08-01 | 297.97 |
| 2019-07-31 | 300.79 |
| 2019-07-30 | 305.71 |
| 2019-07-29 | 305.01 |
| 2019-07-26 | 308.52 |
| 2019-07-25 | 312.04 |
| 2019-07-24 | 310.63 |
| 2019-07-23 | 309.93 |
| 2019-07-22 | 307.82 |
| 2019-07-19 | 314.15 |
| 2019-07-18 | 309.93 |
| 2019-07-17 | 312.04 |
| 2019-07-16 | 312.04 |
| 2019-07-15 | 311.33 |
| 2019-07-12 | 310.63 |
| 2019-07-11 | 309.22 |
| 2019-07-10 | 306.41 |
| 2019-07-09 | 305.01 |
| 2019-07-08 | 307.82 |
| 2019-07-05 | 314.85 |
| 2019-07-04 | 315.55 |
| 2019-07-03 | 315.55 |
| 2019-07-02 | 316.26 |
| 2019-06-28 | 309.22 |
| 2019-06-27 | 310.63 |
| 2019-06-26 | 304.30 |
| 2019-06-25 | 303.60 |
| 2019-06-24 | 307.82 |
| 2019-06-21 | 307.82 |
| 2019-06-20 | 309.22 |
| 2019-06-19 | 302.90 |
| 2019-06-18 | 293.05 |
| 2019-06-17 | 290.24 |
| 2019-06-14 | 288.13 |
| 2019-06-13 | 290.94 |
| 2019-06-12 | 290.94 |
| 2019-06-11 | 297.27 |
| 2019-06-10 | 294.46 |
| 2019-06-06 | 285.32 |
| 2019-06-05 | 285.32 |
| 2019-06-04 | 282.51 |
| 2019-06-03 | 283.91 |
| 2019-05-31 | 284.61 |
| 2019-05-30 | 287.43 |
| 2019-05-29 | 288.83 |
| 2019-05-28 | 290.24 |
| 2019-05-27 | 288.83 |
| 2019-05-24 | 290.24 |
| 2019-05-23 | 288.83 |
| 2019-05-22 | 293.05 |
| 2019-05-21 | 293.76 |
| 2019-05-20 | 294.46 |
| 2019-05-17 | 296.57 |
| 2019-05-16 | 300.08 |
| 2019-05-15 | 299.38 |
| 2019-05-14 | 297.97 |
| 2019-05-10 | 303.60 |
| 2019-05-09 | 300.79 |
| 2019-05-08 | 309.93 |
| 2019-05-07 | 314.85 |
| 2019-05-06 | 313.44 |
| 2019-05-03 | 325.40 |
| 2019-05-02 | 323.29 |
| 2019-04-30 | 319.77 |
| 2019-04-29 | 323.29 |
| 2019-04-26 | 318.37 |
| 2019-04-25 | 318.37 |
| 2019-04-24 | 321.16 |
| 2019-04-23 | 323.26 |
| 2019-04-18 | 323.26 |
| 2019-04-17 | 326.06 |
| 2019-04-16 | 326.06 |
| 2019-04-15 | 321.16 |
| 2019-04-12 | 322.56 |
| 2019-04-11 | 321.86 |
| 2019-04-10 | 326.06 |
| 2019-04-09 | 326.76 |
| 2019-04-08 | 325.36 |
| 2019-04-04 | 323.96 |
| 2019-04-03 | 323.26 |
| 2019-04-02 | 319.06 |
| 2019-04-01 | 318.37 |
| 2019-03-29 | 311.37 |
| 2019-03-28 | 306.47 |
| 2019-03-27 | 307.17 |
| 2019-03-26 | 303.67 |
| 2019-03-25 | 303.67 |
| 2019-03-22 | 311.37 |
| 2019-03-21 | 311.37 |
| 2019-03-20 | 314.87 |
| 2019-03-19 | 316.97 |
| 2019-03-18 | 315.57 |
| 2019-03-15 | 311.37 |
| 2019-03-14 | 308.57 |
| 2019-03-13 | 307.17 |
| 2019-03-12 | 309.97 |
| 2019-03-11 | 302.97 |
| 2019-03-08 | 298.78 |
| 2019-03-07 | 305.77 |
| 2019-03-06 | 309.97 |
| 2019-03-05 | 309.27 |
| 2019-03-04 | 308.57 |
| 2019-03-01 | 307.17 |
| 2019-02-28 | 304.37 |
| 2019-02-27 | 306.47 |
| 2019-02-26 | 306.47 |
| 2019-02-25 | 309.27 |
| 2019-02-22 | 307.17 |
| 2019-02-21 | 304.37 |
| 2019-02-20 | 302.27 |
| 2019-02-19 | 298.78 |
| 2019-02-18 | 300.18 |
| 2019-02-15 | 293.18 |
| 2019-02-14 | 300.87 |
| 2019-02-13 | 301.57 |
| 2019-02-12 | 297.38 |
| 2019-02-11 | 296.68 |
| 2019-02-08 | 293.88 |
| 2019-02-04 | 293.88 |
| 2019-02-01 | 293.18 |
| 2019-01-31 | 293.88 |
| 2019-01-30 | 288.98 |
| 2019-01-29 | 287.58 |
| 2019-01-28 | 288.28 |
| 2019-01-25 | 288.98 |
| 2019-01-24 | 281.99 |
| 2019-01-23 | 280.59 |
| 2019-01-22 | 279.89 |
| 2019-01-21 | 282.69 |
| 2019-01-18 | 281.29 |
| 2019-01-17 | 277.79 |
| 2019-01-16 | 279.19 |
| 2019-01-15 | 277.79 |
| 2019-01-14 | 270.09 |
| 2019-01-11 | 274.99 |
| 2019-01-10 | 274.29 |
| 2019-01-09 | 272.89 |
| 2019-01-08 | 263.80 |
| 2019-01-07 | 264.50 |
| 2019-01-04 | 261.00 |
| 2019-01-03 | 253.30 |
| 2019-01-02 | 253.30 |
| 2018-12-31 | 264.50 |
| 2018-12-28 | 258.90 |
| 2018-12-27 | 258.20 |
| 2018-12-24 | 261.70 |
| 2018-12-21 | 263.10 |
| 2018-12-20 | 261.70 |
| 2018-12-19 | 264.50 |
| 2018-12-18 | 263.80 |
| 2018-12-17 | 268.69 |
| 2018-12-14 | 267.99 |
| 2018-12-13 | 274.99 |
| 2018-12-12 | 270.79 |
| 2018-12-11 | 263.10 |
| 2018-12-10 | 263.80 |
| 2018-12-07 | 266.59 |
| 2018-12-06 | 268.69 |
| 2018-12-05 | 277.79 |
| 2018-12-04 | 284.08 |
| 2018-12-03 | 283.38 |
| 2018-11-30 | 273.59 |
| 2018-11-29 | 272.89 |
| 2018-11-28 | 274.99 |
| 2018-11-27 | 270.09 |
| 2018-11-26 | 271.49 |
| 2018-11-23 | 265.89 |
| 2018-11-22 | 266.59 |
| 2018-11-21 | 265.89 |
| 2018-11-20 | 264.50 |
| 2018-11-19 | 270.09 |
| 2018-11-16 | 267.99 |
| 2018-11-15 | 267.99 |
| 2018-11-14 | 261.70 |
| 2018-11-13 | 263.80 |
| 2018-11-12 | 261.00 |
| 2018-11-09 | 260.30 |
| 2018-11-08 | 269.39 |
| 2018-11-07 | 267.99 |
| 2018-11-06 | 267.29 |
| 2018-11-05 | 264.50 |
| 2018-11-02 | 272.19 |
| 2018-11-01 | 256.80 |
| 2018-10-31 | 250.50 |
| 2018-10-30 | 247.15 |
| 2018-10-29 | 249.86 |
| 2018-10-26 | 247.82 |
| 2018-10-25 | 252.57 |
| 2018-10-24 | 255.96 |
| 2018-10-23 | 256.64 |
| 2018-10-22 | 267.49 |
| 2018-10-19 | 259.35 |
| 2018-10-18 | 257.32 |
| 2018-10-16 | 257.99 |
| 2018-10-15 | 257.32 |
| 2018-10-12 | 262.06 |
| 2018-10-11 | 254.60 |
| 2018-10-10 | 268.16 |
| 2018-10-09 | 267.49 |
| 2018-10-08 | 268.16 |
| 2018-10-05 | 272.91 |
| 2018-10-04 | 273.59 |
| 2018-10-03 | 279.01 |
| 2018-10-02 | 279.69 |
| 2018-09-28 | 288.50 |
| 2018-09-27 | 287.83 |
| 2018-09-26 | 289.18 |
| 2018-09-24 | 284.44 |
| 2018-09-21 | 291.22 |
| 2018-09-20 | 284.44 |
| 2018-09-19 | 283.08 |
| 2018-09-18 | 279.01 |
| 2018-09-17 | 276.98 |
| 2018-09-14 | 281.72 |
| 2018-09-13 | 278.33 |
| 2018-09-12 | 270.20 |
| 2018-09-11 | 270.20 |
| 2018-09-10 | 273.59 |
| 2018-09-07 | 276.98 |
| 2018-09-06 | 278.33 |
| 2018-09-05 | 280.37 |
| 2018-09-04 | 291.22 |
| 2018-09-03 | 287.15 |
| 2018-08-31 | 288.50 |
| 2018-08-30 | 292.57 |
| 2018-08-29 | 295.96 |
| 2018-08-28 | 295.28 |
| 2018-08-27 | 293.93 |
| 2018-08-24 | 285.11 |
| 2018-08-23 | 285.79 |
| 2018-08-22 | 288.50 |
| 2018-08-21 | 286.47 |
| 2018-08-20 | 284.44 |
| 2018-08-17 | 279.01 |
| 2018-08-16 | 278.33 |
| 2018-08-15 | 279.69 |
| 2018-08-14 | 286.47 |
| 2018-08-13 | 288.50 |
| 2018-08-10 | 293.25 |
| 2018-08-09 | 297.32 |
| 2018-08-08 | 293.93 |
| 2018-08-07 | 292.57 |
| 2018-08-06 | 287.15 |
| 2018-08-03 | 284.44 |
| 2018-08-02 | 285.11 |
| 2018-08-01 | 293.25 |
| 2018-07-31 | 297.32 |
| 2018-07-30 | 298.67 |
| 2018-07-27 | 299.35 |
| 2018-07-26 | 299.35 |
| 2018-07-25 | 302.74 |
| 2018-07-24 | 298.67 |
| 2018-07-23 | 293.25 |
| 2018-07-20 | 292.57 |
| 2018-07-19 | 289.18 |
| 2018-07-18 | 290.54 |
| 2018-07-17 | 292.57 |
| 2018-07-16 | 296.64 |
| 2018-07-13 | 296.64 |
| 2018-07-12 | 295.96 |
| 2018-07-11 | 293.25 |
| 2018-07-10 | 298.67 |
| 2018-07-09 | 299.35 |
| 2018-07-06 | 291.89 |
| 2018-07-05 | 290.54 |
| 2018-07-04 | 289.86 |
| 2018-07-03 | 294.61 |
| 2018-06-29 | 299.35 |
| 2018-06-28 | 293.25 |
| 2018-06-27 | 291.22 |
| 2018-06-26 | 298.67 |
| 2018-06-25 | 300.03 |
| 2018-06-22 | 304.78 |
| 2018-06-21 | 303.42 |
| 2018-06-20 | 310.20 |
| 2018-06-19 | 306.81 |
| 2018-06-15 | 316.98 |
| 2018-06-14 | 319.69 |
| 2018-06-13 | 323.08 |
| 2018-06-12 | 328.51 |
| 2018-06-11 | 327.83 |
| 2018-06-08 | 325.12 |
| 2018-06-07 | 333.25 |
| 2018-06-06 | 329.86 |
| 2018-06-05 | 327.15 |
| 2018-06-04 | 325.80 |
| 2018-06-01 | 319.69 |
| 2018-05-31 | 319.69 |
| 2018-05-30 | 312.23 |
| 2018-05-29 | 319.01 |
| 2018-05-28 | 323.08 |
| 2018-05-25 | 321.05 |
| 2018-05-24 | 321.73 |
| 2018-05-23 | 320.37 |
| 2018-05-21 | 328.51 |
| 2018-05-18 | 325.12 |
| 2018-05-17 | 323.76 |
| 2018-05-16 | 325.12 |
| 2018-05-15 | 326.47 |
| 2018-05-14 | 330.54 |
| 2018-05-11 | 324.44 |
| 2018-05-10 | 320.37 |
| 2018-05-09 | 316.98 |
| 2018-05-08 | 315.62 |
| 2018-05-07 | 309.52 |
| 2018-05-04 | 308.17 |
| 2018-05-03 | 312.91 |
| 2018-05-02 | 318.34 |
| 2018-04-30 | 321.05 |
| 2018-04-27 | 312.23 |
| 2018-04-26 | 309.39 |
| 2018-04-25 | 313.43 |
| 2018-04-24 | 317.48 |
| 2018-04-23 | 312.08 |
| 2018-04-20 | 314.11 |
| 2018-04-19 | 319.50 |
| 2018-04-18 | 313.43 |
| 2018-04-17 | 309.39 |
| 2018-04-16 | 312.76 |
| 2018-04-13 | 320.18 |
| 2018-04-12 | 320.85 |
| 2018-04-11 | 321.53 |
| 2018-04-10 | 318.83 |
| 2018-04-09 | 312.76 |
| 2018-04-06 | 306.01 |
| 2018-04-04 | 301.29 |
| 2018-04-03 | 312.08 |
| 2018-03-29 | 310.06 |
| 2018-03-28 | 309.39 |
| 2018-03-27 | 319.50 |
| 2018-03-26 | 316.81 |
| 2018-03-23 | 312.08 |
| 2018-03-22 | 323.55 |
| 2018-03-21 | 327.60 |
| 2018-03-20 | 330.29 |
| 2018-03-19 | 329.62 |
| 2018-03-16 | 328.95 |
| 2018-03-15 | 329.62 |
| 2018-03-14 | 328.95 |
| 2018-03-13 | 330.29 |
| 2018-03-12 | 329.62 |
| 2018-03-09 | 322.20 |
| 2018-03-08 | 318.15 |
| 2018-03-07 | 311.41 |
| 2018-03-06 | 315.46 |
| 2018-03-05 | 307.36 |
| 2018-03-02 | 316.81 |
| 2018-03-01 | 322.20 |
| 2018-02-28 | 319.50 |
| 2018-02-27 | 325.57 |
| 2018-02-26 | 328.95 |
| 2018-02-23 | 324.90 |
| 2018-02-22 | 320.85 |
| 2018-02-21 | 326.92 |
| 2018-02-20 | 318.83 |
| 2018-02-15 | 321.53 |
| 2018-02-14 | 314.11 |
| 2018-02-13 | 306.01 |
| 2018-02-12 | 299.94 |
| 2018-02-09 | 299.94 |
| 2018-02-08 | 312.76 |
| 2018-02-07 | 310.74 |
| 2018-02-06 | 316.13 |
| 2018-02-05 | 337.04 |
| 2018-02-02 | 342.43 |
| 2018-02-01 | 343.11 |
| 2018-01-31 | 346.48 |
| 2018-01-30 | 343.11 |
| 2018-01-29 | 347.16 |
| 2018-01-26 | 349.85 |
| 2018-01-25 | 343.78 |
| 2018-01-24 | 347.16 |
| 2018-01-23 | 346.48 |
| 2018-01-22 | 338.39 |
| 2018-01-19 | 337.04 |
| 2018-01-18 | 335.69 |
| 2018-01-17 | 332.99 |
| 2018-01-16 | 332.32 |
| 2018-01-15 | 325.57 |
| 2018-01-12 | 324.90 |
| 2018-01-11 | 321.53 |
| 2018-01-10 | 321.53 |
| 2018-01-09 | 320.85 |
| 2018-01-08 | 318.83 |
| 2018-01-05 | 317.48 |
| 2018-01-04 | 316.81 |
| 2018-01-03 | 314.11 |
| 2018-01-02 | 313.43 |
| 2017-12-29 | 305.34 |
| 2017-12-28 | 305.34 |
| 2017-12-27 | 301.97 |
| 2017-12-22 | 300.62 |
| 2017-12-21 | 298.60 |
| 2017-12-20 | 297.25 |
| 2017-12-19 | 296.57 |
| 2017-12-18 | 294.55 |
| 2017-12-15 | 291.85 |
| 2017-12-14 | 295.22 |
| 2017-12-13 | 297.25 |
| 2017-12-12 | 291.18 |
| 2017-12-11 | 293.20 |
| 2017-12-08 | 289.15 |
| 2017-12-07 | 284.43 |
| 2017-12-06 | 283.08 |
| 2017-12-05 | 291.85 |
| 2017-12-04 | 295.90 |
| 2017-12-01 | 295.22 |
| 2017-11-30 | 297.25 |
| 2017-11-29 | 302.64 |
| 2017-11-28 | 302.64 |
| 2017-11-27 | 303.32 |
| 2017-11-24 | 305.34 |
| 2017-11-23 | 303.32 |
| 2017-11-22 | 308.04 |
| 2017-11-21 | 303.99 |
| 2017-11-20 | 295.90 |
| 2017-11-17 | 295.90 |
| 2017-11-16 | 293.87 |
| 2017-11-15 | 292.53 |
| 2017-11-14 | 296.57 |
| 2017-11-13 | 296.57 |
| 2017-11-10 | 295.90 |
| 2017-11-09 | 295.22 |
| 2017-11-08 | 293.20 |
| 2017-11-07 | 293.87 |
| 2017-11-06 | 288.48 |
| 2017-11-03 | 288.48 |
| 2017-11-02 | 286.46 |
| 2017-11-01 | 287.80 |
| 2017-10-31 | 283.76 |
| 2017-10-30 | 284.70 |
| 2017-10-27 | 285.36 |
| 2017-10-26 | 282.73 |
| 2017-10-25 | 284.05 |
| 2017-10-24 | 282.73 |
| 2017-10-23 | 284.05 |
| 2017-10-20 | 286.67 |
| 2017-10-19 | 282.73 |
| 2017-10-18 | 289.30 |
| 2017-10-17 | 289.30 |
| 2017-10-16 | 288.64 |
| 2017-10-13 | 286.02 |
| 2017-10-12 | 286.02 |
| 2017-10-11 | 284.05 |
| 2017-10-10 | 286.02 |
| 2017-10-09 | 284.05 |
| 2017-10-06 | 285.36 |
| 2017-10-04 | 284.05 |
| 2017-10-03 | 281.42 |
| 2017-09-29 | 272.89 |
| 2017-09-28 | 271.57 |
| 2017-09-27 | 275.51 |
| 2017-09-26 | 274.20 |
| 2017-09-25 | 273.54 |
| 2017-09-22 | 277.48 |
| 2017-09-21 | 280.76 |
| 2017-09-20 | 280.76 |
| 2017-09-19 | 280.11 |
| 2017-09-18 | 280.76 |
| 2017-09-15 | 276.82 |
| 2017-09-14 | 276.82 |
| 2017-09-13 | 277.48 |
| 2017-09-12 | 278.79 |
| 2017-09-11 | 278.79 |
| 2017-09-08 | 274.86 |
| 2017-09-07 | 272.89 |
| 2017-09-06 | 273.54 |
| 2017-09-05 | 275.51 |
| 2017-09-04 | 275.51 |
| 2017-09-01 | 277.48 |
| 2017-08-31 | 277.48 |
| 2017-08-30 | 278.79 |
| 2017-08-29 | 274.20 |
| 2017-08-28 | 276.17 |
| 2017-08-25 | 274.86 |
| 2017-08-24 | 270.26 |
| 2017-08-22 | 269.60 |
| 2017-08-21 | 266.32 |
| 2017-08-18 | 264.35 |
| 2017-08-17 | 268.29 |
| 2017-08-16 | 268.95 |
| 2017-08-15 | 265.66 |
| 2017-08-14 | 266.32 |
| 2017-08-11 | 263.04 |
| 2017-08-10 | 269.60 |
| 2017-08-09 | 273.54 |
| 2017-08-08 | 274.86 |
| 2017-08-07 | 272.23 |
| 2017-08-04 | 270.92 |
| 2017-08-03 | 270.92 |
| 2017-08-02 | 270.92 |
| 2017-08-01 | 270.26 |
| 2017-07-31 | 266.32 |
| 2017-07-28 | 263.04 |
| 2017-07-27 | 265.01 |
| 2017-07-26 | 262.38 |
| 2017-07-25 | 261.07 |
| 2017-07-24 | 261.73 |
| 2017-07-21 | 259.76 |
| 2017-07-20 | 259.10 |
| 2017-07-19 | 258.44 |
| 2017-07-18 | 256.47 |
| 2017-07-17 | 256.47 |
| 2017-07-14 | 255.16 |
| 2017-07-13 | 254.50 |
| 2017-07-12 | 250.56 |
| 2017-07-11 | 248.60 |
| 2017-07-10 | 243.34 |
| 2017-07-07 | 241.37 |
| 2017-07-06 | 243.34 |
| 2017-07-05 | 242.69 |
| 2017-07-04 | 241.37 |
| 2017-07-03 | 244.66 |
| 2017-06-30 | 244.66 |
| 2017-06-29 | 245.97 |
| 2017-06-28 | 244.00 |
| 2017-06-27 | 244.66 |
| 2017-06-26 | 245.31 |
| 2017-06-23 | 244.00 |
| 2017-06-22 | 243.34 |
| 2017-06-21 | 242.03 |
| 2017-06-20 | 244.00 |
| 2017-06-19 | 245.31 |
| 2017-06-16 | 241.37 |
| 2017-06-15 | 240.72 |
| 2017-06-14 | 244.66 |
| 2017-06-13 | 244.66 |
| 2017-06-12 | 243.34 |
| 2017-06-09 | 246.63 |
| 2017-06-08 | 246.63 |
| 2017-06-07 | 245.31 |
| 2017-06-06 | 245.31 |
| 2017-06-05 | 244.00 |
| 2017-06-02 | 244.66 |
| 2017-06-01 | 241.37 |
| 2017-05-31 | 241.37 |
| 2017-05-29 | 241.37 |
| 2017-05-26 | 240.06 |
| 2017-05-25 | 239.40 |
| 2017-05-24 | 236.78 |
| 2017-05-23 | 237.44 |
| 2017-05-22 | 236.78 |
| 2017-05-19 | 234.15 |
| 2017-05-18 | 233.50 |
| 2017-05-17 | 236.12 |
| 2017-05-16 | 236.12 |
| 2017-05-15 | 236.12 |
| 2017-05-12 | 232.84 |
| 2017-05-11 | 232.18 |
| 2017-05-10 | 230.21 |
| 2017-05-09 | 228.90 |
| 2017-05-08 | 224.96 |
| 2017-05-05 | 223.65 |
| 2017-05-04 | 226.93 |
| 2017-05-02 | 225.62 |
| 2017-04-28 | 225.62 |
| 2017-04-27 | 226.27 |
| 2017-04-26 | 224.31 |
| 2017-04-25 | 223.00 |
| 2017-04-24 | 219.09 |
| 2017-04-21 | 217.13 |
| 2017-04-20 | 217.78 |
| 2017-04-19 | 215.17 |
| 2017-04-18 | 215.17 |
| 2017-04-13 | 220.39 |
| 2017-04-12 | 221.04 |
| 2017-04-11 | 218.43 |
| 2017-04-10 | 220.39 |
| 2017-04-07 | 220.39 |
| 2017-04-06 | 220.39 |
| 2017-04-05 | 221.70 |
| 2017-04-03 | 219.74 |
| 2017-03-31 | 219.09 |
| 2017-03-30 | 221.04 |
| 2017-03-29 | 221.70 |
| 2017-03-28 | 221.70 |
| 2017-03-27 | 219.74 |
| 2017-03-24 | 222.35 |
| 2017-03-23 | 221.04 |
| 2017-03-22 | 221.04 |
| 2017-03-21 | 224.31 |
| 2017-03-20 | 223.00 |
| 2017-03-17 | 221.04 |
| 2017-03-16 | 220.39 |
| 2017-03-15 | 214.52 |
| 2017-03-14 | 214.52 |
| 2017-03-13 | 214.52 |
| 2017-03-10 | 211.25 |
| 2017-03-09 | 210.60 |
| 2017-03-08 | 213.21 |
| 2017-03-07 | 212.56 |
| 2017-03-06 | 211.25 |
| 2017-03-03 | 211.25 |
| 2017-03-02 | 212.56 |
| 2017-03-01 | 213.87 |
| 2017-02-28 | 213.87 |
| 2017-02-27 | 216.48 |
| 2017-02-24 | 217.13 |
| 2017-02-23 | 217.78 |
| 2017-02-22 | 217.78 |
| 2017-02-21 | 215.82 |
| 2017-02-20 | 217.78 |
| 2017-02-17 | 216.48 |
| 2017-02-16 | 217.13 |
| 2017-02-15 | 215.17 |
| 2017-02-14 | 211.91 |
| 2017-02-13 | 211.25 |
| 2017-02-10 | 210.60 |
| 2017-02-09 | 209.30 |
| 2017-02-08 | 209.30 |
| 2017-02-07 | 206.69 |
| 2017-02-06 | 206.69 |
| 2017-02-03 | 203.42 |
| 2017-02-02 | 204.73 |
| 2017-02-01 | 206.69 |
| 2017-01-27 | 207.34 |
| 2017-01-26 | 207.34 |
| 2017-01-25 | 202.77 |
| 2017-01-24 | 201.47 |
| 2017-01-23 | 200.81 |
| 2017-01-20 | 201.47 |
| 2017-01-19 | 203.42 |
| 2017-01-18 | 203.42 |
| 2017-01-17 | 200.81 |
| 2017-01-16 | 198.86 |
| 2017-01-13 | 201.47 |
| 2017-01-12 | 200.81 |
| 2017-01-11 | 201.47 |
| 2017-01-10 | 198.20 |
| 2017-01-09 | 196.90 |
| 2017-01-06 | 195.59 |
| 2017-01-05 | 194.94 |
| 2017-01-04 | 191.03 |
| 2017-01-03 | 191.03 |
| 2016-12-30 | 188.42 |
| 2016-12-29 | 186.46 |
| 2016-12-28 | 185.15 |
| 2016-12-23 | 183.85 |
| 2016-12-22 | 185.15 |
| 2016-12-21 | 187.11 |
| 2016-12-20 | 185.81 |
| 2016-12-19 | 187.11 |
| 2016-12-16 | 189.72 |
| 2016-12-15 | 189.72 |
| 2016-12-14 | 195.59 |
| 2016-12-13 | 194.94 |
| 2016-12-12 | 194.29 |
| 2016-12-09 | 199.51 |
| 2016-12-08 | 200.16 |
| 2016-12-07 | 200.16 |
| 2016-12-06 | 198.20 |
| 2016-12-05 | 196.25 |
| 2016-12-02 | 196.90 |
| 2016-12-01 | 201.47 |
| 2016-11-30 | 200.16 |
| 2016-11-29 | 198.86 |
| 2016-11-28 | 200.16 |
| 2016-11-25 | 198.86 |
| 2016-11-24 | 196.90 |
| 2016-11-23 | 198.86 |
| 2016-11-22 | 198.86 |
| 2016-11-21 | 194.29 |
| 2016-11-18 | 192.98 |
| 2016-11-17 | 192.33 |
| 2016-11-16 | 193.64 |
| 2016-11-15 | 193.64 |
| 2016-11-14 | 192.33 |
| 2016-11-11 | 196.25 |
| 2016-11-10 | 200.81 |
| 2016-11-09 | 194.94 |
| 2016-11-08 | 200.81 |
| 2016-11-07 | 200.16 |
| 2016-11-04 | 198.20 |
| 2016-11-03 | 198.86 |
| 2016-11-02 | 200.16 |
| 2016-11-01 | 204.08 |
| 2016-10-31 | 201.47 |
| 2016-10-28 | 201.86 |
| 2016-10-27 | 203.77 |
| 2016-10-26 | 206.31 |
| 2016-10-25 | 209.48 |
| 2016-10-24 | 210.12 |
| 2016-10-20 | 206.94 |
| 2016-10-19 | 205.67 |
| 2016-10-18 | 206.94 |
| 2016-10-17 | 202.49 |
| 2016-10-14 | 205.04 |
| 2016-10-13 | 202.49 |
| 2016-10-12 | 206.94 |
| 2016-10-11 | 208.21 |
| 2016-10-07 | 212.66 |
| 2016-10-06 | 213.93 |
| 2016-10-05 | 211.39 |
| 2016-10-04 | 210.12 |
| 2016-10-03 | 208.85 |
| 2016-09-30 | 205.04 |
| 2016-09-29 | 211.39 |
| 2016-09-28 | 209.48 |
| 2016-09-27 | 208.85 |
| 2016-09-26 | 206.31 |
| 2016-09-23 | 209.48 |
| 2016-09-22 | 211.39 |
| 2016-09-21 | 209.48 |
| 2016-09-20 | 208.85 |
| 2016-09-19 | 208.21 |
| 2016-09-15 | 206.31 |
| 2016-09-14 | 204.40 |
| 2016-09-13 | 205.04 |
| 2016-09-12 | 205.67 |
| 2016-09-09 | 215.84 |
| 2016-09-08 | 212.03 |
| 2016-09-07 | 210.76 |
| 2016-09-06 | 210.76 |
| 2016-09-05 | 208.85 |
| 2016-09-02 | 203.77 |
| 2016-09-01 | 203.77 |
| 2016-08-31 | 200.59 |
| 2016-08-30 | 200.59 |
| 2016-08-29 | 198.68 |
| 2016-08-26 | 199.95 |
| 2016-08-25 | 198.05 |
| 2016-08-24 | 198.05 |
| 2016-08-23 | 200.59 |
| 2016-08-22 | 200.59 |
| 2016-08-19 | 199.32 |
| 2016-08-18 | 201.22 |
| 2016-08-17 | 197.41 |
| 2016-08-16 | 198.68 |
| 2016-08-15 | 199.95 |
| 2016-08-12 | 196.77 |
| 2016-08-11 | 194.23 |
| 2016-08-10 | 192.96 |
| 2016-08-09 | 192.96 |
| 2016-08-08 | 192.96 |
| 2016-08-05 | 189.15 |
| 2016-08-04 | 184.70 |
| 2016-08-03 | 183.43 |
| 2016-08-01 | 189.15 |
| 2016-07-29 | 185.34 |
| 2016-07-28 | 189.15 |
| 2016-07-27 | 187.88 |
| 2016-07-26 | 189.15 |
| 2016-07-25 | 186.61 |
| 2016-07-22 | 185.97 |
| 2016-07-21 | 186.61 |
| 2016-07-20 | 185.97 |
| 2016-07-19 | 182.16 |
| 2016-07-18 | 184.06 |
| 2016-07-15 | 183.43 |
| 2016-07-14 | 181.52 |
| 2016-07-13 | 178.35 |
| 2016-07-12 | 177.07 |
| 2016-07-11 | 171.99 |
| 2016-07-08 | 168.81 |
| 2016-07-07 | 170.08 |
| 2016-07-06 | 167.54 |
| 2016-07-05 | 170.72 |
| 2016-07-04 | 175.17 |
| 2016-06-30 | 171.35 |
| 2016-06-29 | 166.91 |
| 2016-06-28 | 163.09 |
| 2016-06-27 | 163.09 |
| 2016-06-24 | 163.73 |
| 2016-06-23 | 171.35 |
| 2016-06-22 | 170.72 |
| 2016-06-21 | 167.54 |
| 2016-06-20 | 165.00 |
| 2016-06-17 | 161.82 |
| 2016-06-16 | 159.92 |
| 2016-06-15 | 164.36 |
| 2016-06-14 | 164.36 |
| 2016-06-13 | 165.64 |
| 2016-06-10 | 171.99 |
| 2016-06-08 | 175.17 |
| 2016-06-07 | 174.53 |
| 2016-06-06 | 171.35 |
| 2016-06-03 | 170.08 |
| 2016-06-02 | 168.81 |
| 2016-06-01 | 166.91 |
| 2016-05-31 | 168.18 |
| 2016-05-30 | 165.00 |
| 2016-05-27 | 164.36 |
| 2016-05-26 | 162.46 |
| 2016-05-25 | 161.82 |
| 2016-05-24 | 155.47 |
| 2016-05-23 | 154.20 |
| 2016-05-20 | 156.10 |
| 2016-05-19 | 152.67 |
| 2016-05-18 | 153.69 |
| 2016-05-17 | 158.01 |
| 2016-05-16 | 154.83 |
| 2016-05-13 | 152.67 |
| 2016-05-12 | 154.83 |
| 2016-05-11 | 156.74 |
| 2016-05-10 | 159.92 |
| 2016-05-09 | 158.01 |
| 2016-05-06 | 156.74 |
| 2016-05-05 | 161.19 |
| 2016-05-04 | 163.09 |
| 2016-05-03 | 163.73 |
| 2016-04-29 | 168.81 |
| 2016-04-28 | 173.26 |
| 2016-04-27 | 173.13 |
| 2016-04-26 | 173.77 |
| 2016-04-25 | 171.87 |
| 2016-04-22 | 175.03 |
| 2016-04-21 | 176.92 |
| 2016-04-20 | 171.24 |
| 2016-04-19 | 174.40 |
| 2016-04-18 | 170.61 |
| 2016-04-15 | 172.50 |
| 2016-04-14 | 173.77 |
| 2016-04-13 | 171.24 |
| 2016-04-12 | 162.41 |
| 2016-04-11 | 162.41 |
| 2016-04-08 | 160.52 |
| 2016-04-07 | 159.26 |
| 2016-04-06 | 158.63 |
| 2016-04-05 | 157.36 |
| 2016-04-01 | 161.78 |
| 2016-03-31 | 165.56 |
| 2016-03-30 | 166.83 |
| 2016-03-29 | 159.89 |
| 2016-03-24 | 159.89 |
| 2016-03-23 | 163.67 |
| 2016-03-22 | 163.67 |
| 2016-03-21 | 163.67 |
| 2016-03-18 | 164.30 |
| 2016-03-17 | 161.78 |
| 2016-03-16 | 159.26 |
| 2016-03-15 | 159.89 |
| 2016-03-14 | 161.15 |
| 2016-03-11 | 158.63 |
| 2016-03-10 | 156.10 |
| 2016-03-09 | 156.10 |
| 2016-03-08 | 156.10 |
| 2016-03-07 | 158.00 |
| 2016-03-04 | 157.36 |
| 2016-03-03 | 154.21 |
| 2016-03-02 | 154.84 |
| 2016-03-01 | 146.77 |
| 2016-02-29 | 143.49 |
| 2016-02-26 | 147.02 |
| 2016-02-25 | 140.71 |
| 2016-02-24 | 144.24 |
| 2016-02-23 | 147.52 |
| 2016-02-22 | 148.03 |
| 2016-02-19 | 145.25 |
| 2016-02-18 | 146.77 |
| 2016-02-17 | 140.96 |
| 2016-02-16 | 143.49 |
| 2016-02-15 | 141.22 |
| 2016-02-12 | 133.65 |
| 2016-02-11 | 135.92 |
| 2016-02-05 | 145.76 |
| 2016-02-04 | 144.50 |
| 2016-02-03 | 142.23 |
| 2016-02-02 | 147.52 |
| 2016-02-01 | 149.04 |
| 2016-01-29 | 150.30 |
| 2016-01-28 | 144.75 |
| 2016-01-27 | 142.48 |
| 2016-01-26 | 139.95 |
| 2016-01-25 | 146.51 |
| 2016-01-22 | 143.74 |
| 2016-01-21 | 136.67 |
| 2016-01-20 | 140.46 |
| 2016-01-19 | 150.30 |
| 2016-01-18 | 145.51 |
| 2016-01-15 | 148.53 |
| 2016-01-14 | 152.95 |
| 2016-01-13 | 154.84 |
| 2016-01-12 | 151.06 |
| 2016-01-11 | 153.58 |
| 2016-01-08 | 161.15 |
| 2016-01-07 | 159.26 |
| 2016-01-06 | 166.83 |
| 2016-01-05 | 169.98 |
| 2016-01-04 | 170.61 |
| 2015-12-31 | 178.81 |
| 2015-12-30 | 179.44 |
| 2015-12-29 | 180.07 |
| 2015-12-28 | 178.81 |
| 2015-12-24 | 181.33 |
| 2015-12-23 | 180.07 |
| 2015-12-22 | 177.55 |
| 2015-12-21 | 177.55 |
| 2015-12-18 | 177.55 |
| 2015-12-17 | 178.81 |
| 2015-12-16 | 176.92 |
| 2015-12-15 | 171.24 |
| 2015-12-14 | 171.87 |
| 2015-12-11 | 173.77 |
| 2015-12-10 | 176.29 |
| 2015-12-09 | 177.55 |
| 2015-12-08 | 178.81 |
| 2015-12-07 | 183.86 |
| 2015-12-04 | 183.23 |
| 2015-12-03 | 185.12 |
| 2015-12-02 | 186.38 |
| 2015-12-01 | 185.12 |
| 2015-11-30 | 180.07 |
| 2015-11-27 | 181.33 |
| 2015-11-26 | 187.01 |
| 2015-11-25 | 187.01 |
| 2015-11-24 | 187.64 |
| 2015-11-23 | 188.90 |
| 2015-11-20 | 189.54 |
| 2015-11-19 | 186.38 |
| 2015-11-18 | 182.60 |
| 2015-11-17 | 183.86 |
| 2015-11-16 | 180.07 |
| 2015-11-13 | 185.12 |
| 2015-11-12 | 192.06 |
| 2015-11-11 | 184.49 |
| 2015-11-10 | 185.12 |
| 2015-11-09 | 188.27 |
| 2015-11-06 | 190.80 |
| 2015-11-05 | 192.69 |
| 2015-11-04 | 193.32 |
| 2015-11-03 | 187.64 |
| 2015-11-02 | 184.49 |
| 2015-10-30 | 188.27 |
| 2015-10-29 | 189.54 |
| 2015-10-28 | 191.68 |
| 2015-10-27 | 194.14 |
| 2015-10-26 | 193.52 |
| 2015-10-23 | 194.75 |
| 2015-10-22 | 190.45 |
| 2015-10-20 | 191.68 |
| 2015-10-19 | 192.91 |
| 2015-10-16 | 192.91 |
| 2015-10-15 | 191.07 |
| 2015-10-14 | 184.93 |
| 2015-10-13 | 187.38 |
| 2015-10-12 | 189.22 |
| 2015-10-09 | 184.93 |
| 2015-10-08 | 184.31 |
| 2015-10-07 | 186.15 |
| 2015-10-06 | 177.56 |
| 2015-10-05 | 178.17 |
| 2015-10-02 | 173.87 |
| 2015-09-30 | 165.28 |
| 2015-09-29 | 161.59 |
| 2015-09-25 | 170.19 |
| 2015-09-24 | 168.96 |
| 2015-09-23 | 171.42 |
| 2015-09-22 | 176.33 |
| 2015-09-21 | 176.33 |
| 2015-09-18 | 179.40 |
| 2015-09-17 | 176.94 |
| 2015-09-16 | 178.78 |
| 2015-09-15 | 172.03 |
| 2015-09-14 | 174.49 |
| 2015-09-11 | 173.26 |
| 2015-09-10 | 173.87 |
| 2015-09-09 | 180.63 |
| 2015-09-08 | 170.19 |
| 2015-09-07 | 161.59 |
| 2015-09-04 | 164.05 |
| 2015-09-02 | 165.28 |
| 2015-09-01 | 167.73 |
| 2015-08-31 | 174.49 |
| 2015-08-28 | 175.10 |
| 2015-08-27 | 176.94 |
| 2015-08-26 | 166.50 |
| 2015-08-25 | 171.42 |
| 2015-08-24 | 168.96 |
| 2015-08-21 | 183.70 |
| 2015-08-20 | 188.00 |
| 2015-08-19 | 192.29 |
| 2015-08-18 | 195.98 |
| 2015-08-17 | 200.89 |
| 2015-08-14 | 202.73 |
| 2015-08-13 | 202.73 |
| 2015-08-12 | 200.89 |
| 2015-08-11 | 208.26 |
| 2015-08-10 | 207.65 |
| 2015-08-07 | 208.26 |
| 2015-08-06 | 207.03 |
| 2015-08-05 | 208.26 |
| 2015-08-04 | 207.03 |
| 2015-08-03 | 207.03 |
| 2015-07-31 | 209.49 |
| 2015-07-30 | 208.26 |
| 2015-07-29 | 210.10 |
| 2015-07-28 | 208.87 |
| 2015-07-27 | 206.42 |
| 2015-07-24 | 215.63 |
| 2015-07-23 | 219.31 |
| 2015-07-22 | 218.08 |
| 2015-07-21 | 221.15 |
| 2015-07-20 | 219.31 |
| 2015-07-17 | 219.93 |
| 2015-07-16 | 216.24 |
| 2015-07-15 | 215.01 |
| 2015-07-14 | 215.63 |
| 2015-07-13 | 217.47 |
| 2015-07-10 | 213.17 |
| 2015-07-09 | 207.03 |
| 2015-07-08 | 195.98 |
| 2015-07-07 | 213.79 |
| 2015-07-06 | 217.47 |
| 2015-07-03 | 227.30 |
| 2015-07-02 | 230.37 |
| 2015-06-30 | 229.75 |
| 2015-06-29 | 226.68 |
| 2015-06-26 | 234.66 |
| 2015-06-25 | 240.80 |
| 2015-06-24 | 242.65 |
| 2015-06-23 | 241.42 |
| 2015-06-22 | 238.35 |
| 2015-06-19 | 234.05 |
| 2015-06-18 | 232.82 |
| 2015-06-17 | 232.82 |
| 2015-06-16 | 230.98 |
| 2015-06-15 | 234.05 |
| 2015-06-12 | 240.19 |
| 2015-06-11 | 235.89 |
| 2015-06-10 | 232.21 |
| 2015-06-09 | 236.51 |
| 2015-06-08 | 240.19 |
| 2015-06-05 | 238.96 |
| 2015-06-04 | 243.26 |
| 2015-06-03 | 243.88 |
| 2015-06-02 | 242.03 |
| 2015-06-01 | 243.88 |
| 2015-05-29 | 241.42 |
| 2015-05-28 | 250.02 |
| 2015-05-27 | 248.79 |
| 2015-05-26 | 251.86 |
| 2015-05-22 | 247.56 |
| 2015-05-21 | 242.03 |
| 2015-05-20 | 242.03 |
| 2015-05-19 | 243.26 |
| 2015-05-18 | 241.42 |
| 2015-05-15 | 244.49 |
| 2015-05-14 | 238.35 |
| 2015-05-13 | 237.73 |
| 2015-05-12 | 239.58 |
| 2015-05-11 | 243.26 |
| 2015-05-08 | 241.42 |
| 2015-05-07 | 237.73 |
| 2015-05-06 | 242.65 |
| 2015-05-05 | 243.88 |
| 2015-05-04 | 248.79 |
| 2015-04-30 | 248.17 |
| 2015-04-29 | 251.86 |
| 2015-04-28 | 252.72 |
| 2015-04-27 | 252.72 |
| 2015-04-24 | 247.23 |
| 2015-04-23 | 244.17 |
| 2015-04-22 | 246.00 |
| 2015-04-21 | 245.39 |
| 2015-04-20 | 235.63 |
| 2015-04-17 | 242.95 |
| 2015-04-16 | 243.56 |
| 2015-04-15 | 242.34 |
| 2015-04-14 | 241.73 |
| 2015-04-13 | 246.62 |
| 2015-04-10 | 237.46 |
| 2015-04-09 | 233.19 |
| 2015-04-08 | 224.65 |
| 2015-04-02 | 213.05 |
| 2015-04-01 | 210.61 |
| 2015-03-31 | 208.78 |
| 2015-03-30 | 208.17 |
| 2015-03-27 | 203.29 |
| 2015-03-26 | 203.90 |
| 2015-03-25 | 204.51 |
| 2015-03-24 | 202.07 |
| 2015-03-23 | 203.29 |
| 2015-03-20 | 202.07 |
| 2015-03-19 | 202.68 |
| 2015-03-18 | 199.02 |
| 2015-03-17 | 196.58 |
| 2015-03-16 | 196.58 |
| 2015-03-13 | 194.74 |
| 2015-03-12 | 194.74 |
| 2015-03-11 | 193.52 |
| 2015-03-10 | 195.97 |
| 2015-03-09 | 198.41 |
| 2015-03-06 | 199.02 |
| 2015-03-05 | 198.41 |
| 2015-03-04 | 200.85 |
| 2015-03-03 | 204.51 |
| 2015-03-02 | 206.34 |
| 2015-02-27 | 206.34 |
| 2015-02-26 | 207.56 |
| 2015-02-25 | 205.12 |
| 2015-02-24 | 205.12 |
| 2015-02-23 | 206.34 |
| 2015-02-18 | 205.73 |
| 2015-02-17 | 206.34 |
| 2015-02-16 | 205.12 |
| 2015-02-13 | 204.51 |
| 2015-02-12 | 201.46 |
| 2015-02-11 | 199.63 |
| 2015-02-10 | 202.68 |
| 2015-02-09 | 202.07 |
| 2015-02-06 | 204.51 |
| 2015-02-05 | 205.73 |
| 2015-02-04 | 203.90 |
| 2015-02-03 | 202.07 |
| 2015-02-02 | 201.46 |
| 2015-01-30 | 202.07 |
| 2015-01-29 | 203.29 |
| 2015-01-28 | 206.34 |
| 2015-01-27 | 205.73 |
| 2015-01-26 | 206.95 |
| 2015-01-23 | 205.73 |
| 2015-01-22 | 202.68 |
| 2015-01-21 | 200.24 |
| 2015-01-20 | 195.36 |
| 2015-01-19 | 192.30 |
| 2015-01-16 | 197.19 |
| 2015-01-15 | 200.24 |
| 2015-01-14 | 197.19 |
| 2015-01-13 | 199.02 |
| 2015-01-12 | 196.58 |
| 2015-01-09 | 195.36 |
| 2015-01-08 | 194.13 |
| 2015-01-07 | 191.69 |
| 2015-01-06 | 188.64 |
| 2015-01-05 | 192.30 |
| 2015-01-02 | 193.52 |
| 2014-12-31 | 191.69 |
| 2014-12-30 | 188.64 |
| 2014-12-29 | 192.91 |
| 2014-12-24 | 188.64 |
| 2014-12-23 | 188.03 |
| 2014-12-22 | 189.25 |
| 2014-12-19 | 185.59 |
| 2014-12-18 | 181.32 |
| 2014-12-17 | 178.88 |
| 2014-12-16 | 179.49 |
| 2014-12-15 | 184.37 |
| 2014-12-12 | 186.81 |
| 2014-12-11 | 188.03 |
| 2014-12-10 | 189.86 |
| 2014-12-09 | 189.25 |
| 2014-12-08 | 195.97 |
| 2014-12-05 | 195.36 |
| 2014-12-04 | 194.13 |
| 2014-12-03 | 188.64 |
| 2014-12-02 | 191.08 |
| 2014-12-01 | 187.42 |
| 2014-11-28 | 195.36 |
| 2014-11-27 | 195.97 |
| 2014-11-26 | 197.80 |
| 2014-11-25 | 194.13 |
| 2014-11-24 | 194.74 |
| 2014-11-21 | 189.25 |
| 2014-11-20 | 186.81 |
| 2014-11-19 | 188.03 |
| 2014-11-18 | 189.86 |
| 2014-11-17 | 192.91 |
| 2014-11-14 | 196.58 |
| 2014-11-13 | 195.97 |
| 2014-11-12 | 194.74 |
| 2014-11-11 | 192.91 |
| 2014-11-10 | 192.91 |
| 2014-11-07 | 189.86 |
| 2014-11-06 | 191.69 |
| 2014-11-05 | 192.30 |
| 2014-11-04 | 194.13 |
| 2014-11-03 | 194.13 |
| 2014-10-31 | 195.36 |
| 2014-10-30 | 191.69 |
| 2014-10-29 | 193.65 |
| 2014-10-28 | 190.09 |
| 2014-10-27 | 185.34 |
| 2014-10-24 | 187.12 |
| 2014-10-23 | 187.71 |
| 2014-10-22 | 188.31 |
| 2014-10-21 | 184.75 |
| 2014-10-20 | 184.15 |
| 2014-10-17 | 184.15 |
| 2014-10-16 | 181.78 |
| 2014-10-15 | 185.34 |
| 2014-10-14 | 184.15 |
| 2014-10-13 | 185.34 |
| 2014-10-10 | 184.15 |
| 2014-10-09 | 189.49 |
| 2014-10-08 | 186.53 |
| 2014-10-07 | 188.31 |
| 2014-10-06 | 187.12 |
| 2014-10-03 | 184.15 |
| 2014-09-30 | 182.38 |
| 2014-09-29 | 185.93 |
| 2014-09-26 | 191.27 |
| 2014-09-25 | 192.46 |
| 2014-09-24 | 194.24 |
| 2014-09-23 | 193.65 |
| 2014-09-22 | 194.24 |
| 2014-09-19 | 198.99 |
| 2014-09-18 | 197.21 |
| 2014-09-17 | 200.17 |
| 2014-09-16 | 197.21 |
| 2014-09-15 | 199.58 |
| 2014-09-12 | 201.95 |
| 2014-09-11 | 203.14 |
| 2014-09-10 | 203.14 |
| 2014-09-08 | 208.48 |
| 2014-09-05 | 209.07 |
| 2014-09-04 | 209.66 |
| 2014-09-03 | 210.26 |
| 2014-09-02 | 203.14 |
| 2014-09-01 | 202.54 |
| 2014-08-29 | 203.14 |
| 2014-08-28 | 203.14 |
| 2014-08-27 | 204.92 |
| 2014-08-26 | 207.29 |
| 2014-08-25 | 207.88 |
| 2014-08-22 | 206.70 |
| 2014-08-21 | 206.10 |
| 2014-08-20 | 207.29 |
| 2014-08-19 | 206.70 |
| 2014-08-18 | 204.92 |
| 2014-08-15 | 204.92 |
| 2014-08-14 | 203.14 |
| 2014-08-13 | 204.32 |
| 2014-08-12 | 201.36 |
| 2014-08-11 | 201.36 |
| 2014-08-08 | 197.21 |
| 2014-08-07 | 198.39 |
| 2014-08-06 | 200.17 |
| 2014-08-05 | 200.17 |
| 2014-08-04 | 200.77 |
| 2014-08-01 | 199.58 |
| 2014-07-31 | 203.14 |
| 2014-07-30 | 202.54 |
| 2014-07-29 | 200.77 |
| 2014-07-28 | 197.80 |
| 2014-07-25 | 196.02 |
| 2014-07-24 | 194.24 |
| 2014-07-23 | 193.05 |
| 2014-07-22 | 191.27 |
| 2014-07-21 | 185.34 |
| 2014-07-18 | 186.53 |
| 2014-07-17 | 187.71 |
| 2014-07-16 | 187.71 |
| 2014-07-15 | 186.53 |
| 2014-07-14 | 185.93 |
| 2014-07-11 | 184.15 |
| 2014-07-10 | 183.56 |
| 2014-07-09 | 182.97 |
| 2014-07-08 | 187.12 |
| 2014-07-07 | 187.71 |
| 2014-07-04 | 187.71 |
| 2014-07-03 | 187.12 |
| 2014-07-02 | 187.71 |
| 2014-06-30 | 181.78 |
| 2014-06-27 | 181.78 |
| 2014-06-26 | 182.38 |
| 2014-06-25 | 178.22 |
| 2014-06-24 | 178.22 |
| 2014-06-23 | 177.04 |
| 2014-06-20 | 182.38 |
| 2014-06-19 | 181.78 |
| 2014-06-18 | 181.78 |
| 2014-06-17 | 181.78 |
| 2014-06-16 | 182.97 |
| 2014-06-13 | 182.97 |
| 2014-06-12 | 181.19 |
| 2014-06-11 | 181.19 |
| 2014-06-10 | 181.19 |
| 2014-06-09 | 178.82 |
| 2014-06-06 | 177.63 |
| 2014-06-05 | 179.41 |
| 2014-06-04 | 179.41 |
| 2014-06-03 | 180.60 |
| 2014-05-30 | 178.82 |
| 2014-05-29 | 177.63 |
| 2014-05-28 | 178.82 |
| 2014-05-27 | 176.44 |
| 2014-05-26 | 176.44 |
| 2014-05-23 | 176.44 |
| 2014-05-22 | 175.85 |
| 2014-05-21 | 174.66 |
| 2014-05-20 | 173.48 |
| 2014-05-19 | 171.70 |
| 2014-05-16 | 171.70 |
| 2014-05-15 | 172.29 |
| 2014-05-14 | 171.10 |
| 2014-05-13 | 168.14 |
| 2014-05-12 | 167.54 |
| 2014-05-09 | 162.21 |
| 2014-05-08 | 161.61 |
| 2014-05-07 | 160.43 |
| 2014-05-05 | 162.80 |
| 2014-05-02 | 166.36 |
| 2014-04-30 | 163.99 |
| 2014-04-29 | 168.73 |
| 2014-04-28 | 164.58 |
| 2014-04-25 | 164.58 |
| 2014-04-24 | 169.29 |
| 2014-04-23 | 168.70 |
| 2014-04-22 | 171.65 |
| 2014-04-17 | 171.65 |
| 2014-04-16 | 171.06 |
| 2014-04-15 | 169.88 |
| 2014-04-14 | 174.60 |
| 2014-04-11 | 174.01 |
| 2014-04-10 | 176.95 |
| 2014-04-09 | 172.83 |
| 2014-04-08 | 169.88 |
| 2014-04-07 | 166.35 |
| 2014-04-04 | 168.11 |
| 2014-04-03 | 168.70 |
| 2014-04-02 | 168.11 |
| 2014-04-01 | 168.11 |
| 2014-03-31 | 163.99 |
| 2014-03-28 | 163.40 |
| 2014-03-27 | 160.45 |
| 2014-03-26 | 161.63 |
| 2014-03-25 | 159.86 |
| 2014-03-24 | 161.04 |
| 2014-03-21 | 156.33 |
| 2014-03-20 | 152.79 |
| 2014-03-19 | 157.51 |
| 2014-03-18 | 157.51 |
| 2014-03-17 | 156.33 |
| 2014-03-14 | 157.51 |
| 2014-03-13 | 159.86 |
| 2014-03-12 | 161.63 |
| 2014-03-11 | 164.58 |
| 2014-03-10 | 164.58 |
| 2014-03-07 | 169.88 |
| 2014-03-06 | 169.88 |
| 2014-03-05 | 168.70 |
| 2014-03-04 | 169.29 |
| 2014-03-03 | 167.52 |
| 2014-02-28 | 171.06 |
| 2014-02-27 | 171.65 |
| 2014-02-26 | 166.94 |
| 2014-02-25 | 165.76 |
| 2014-02-24 | 165.76 |
| 2014-02-21 | 168.11 |
| 2014-02-20 | 166.35 |
| 2014-02-19 | 168.70 |
| 2014-02-18 | 168.11 |
| 2014-02-17 | 166.94 |
| 2014-02-14 | 165.76 |
| 2014-02-13 | 163.40 |
| 2014-02-12 | 165.17 |
| 2014-02-11 | 161.04 |
| 2014-02-10 | 156.33 |
| 2014-02-07 | 156.92 |
| 2014-02-06 | 154.56 |
| 2014-02-05 | 152.79 |
| 2014-02-04 | 154.56 |
| 2014-01-30 | 161.63 |
| 2014-01-29 | 162.81 |
| 2014-01-28 | 161.04 |
| 2014-01-27 | 161.04 |
| 2014-01-24 | 166.35 |
| 2014-01-23 | 170.47 |
| 2014-01-22 | 174.01 |
| 2014-01-21 | 173.42 |
| 2014-01-20 | 172.24 |
| 2014-01-17 | 175.19 |
| 2014-01-16 | 173.42 |
| 2014-01-15 | 172.24 |
| 2014-01-14 | 171.06 |
| 2014-01-13 | 172.24 |
| 2014-01-10 | 171.65 |
| 2014-01-09 | 170.47 |
| 2014-01-08 | 173.42 |
| 2014-01-07 | 169.88 |
| 2014-01-06 | 169.29 |
| 2014-01-03 | 171.06 |
| 2014-01-02 | 176.95 |
| 2013-12-31 | 176.36 |
| 2013-12-30 | 176.36 |
| 2013-12-27 | 176.36 |
| 2013-12-24 | 175.77 |
| 2013-12-23 | 172.83 |
| 2013-12-20 | 171.06 |
| 2013-12-19 | 171.65 |
| 2013-12-18 | 175.19 |
| 2013-12-17 | 174.01 |
| 2013-12-16 | 174.60 |
| 2013-12-13 | 176.36 |
| 2013-12-12 | 176.36 |
| 2013-12-11 | 176.95 |
| 2013-12-10 | 182.26 |
| 2013-12-09 | 182.85 |
| 2013-12-06 | 182.85 |
| 2013-12-05 | 181.67 |
| 2013-12-04 | 182.26 |
| 2013-12-03 | 184.02 |
| 2013-12-02 | 185.20 |
| 2013-11-29 | 184.02 |
| 2013-11-28 | 182.85 |
| 2013-11-27 | 182.85 |
| 2013-11-26 | 182.26 |
| 2013-11-25 | 182.26 |
| 2013-11-22 | 181.08 |
| 2013-11-21 | 179.90 |
| 2013-11-20 | 181.67 |
| 2013-11-19 | 181.08 |
| 2013-11-18 | 181.08 |
| 2013-11-15 | 173.42 |
| 2013-11-14 | 168.70 |
| 2013-11-13 | 166.94 |
| 2013-11-12 | 172.24 |
| 2013-11-11 | 174.01 |
| 2013-11-08 | 169.88 |
| 2013-11-07 | 171.06 |
| 2013-11-06 | 172.83 |
| 2013-11-05 | 173.42 |
| 2013-11-04 | 175.19 |
| 2013-11-01 | 175.77 |
| 2013-10-31 | 175.19 |
| 2013-10-30 | 177.19 |
| 2013-10-29 | 172.01 |
| 2013-10-28 | 171.44 |
| 2013-10-25 | 169.71 |
| 2013-10-24 | 171.44 |
| 2013-10-23 | 173.16 |
| 2013-10-22 | 176.61 |
| 2013-10-21 | 177.76 |
| 2013-10-18 | 176.61 |
| 2013-10-17 | 173.16 |
| 2013-10-16 | 174.89 |
| 2013-10-15 | 177.19 |
| 2013-10-11 | 176.04 |
| 2013-10-10 | 172.59 |
| 2013-10-09 | 173.74 |
| 2013-10-08 | 175.46 |
| 2013-10-07 | 172.59 |
| 2013-10-04 | 174.31 |
| 2013-10-03 | 175.46 |
| 2013-10-02 | 172.59 |
| 2013-09-30 | 171.44 |
| 2013-09-27 | 174.89 |
| 2013-09-26 | 174.31 |
| 2013-09-25 | 174.89 |
| 2013-09-24 | 174.89 |
| 2013-09-23 | 177.19 |
| 2013-09-19 | 178.34 |
| 2013-09-18 | 173.74 |
| 2013-09-17 | 174.31 |
| 2013-09-16 | 176.04 |
| 2013-09-13 | 171.44 |
| 2013-09-12 | 172.01 |
| 2013-09-11 | 171.44 |
| 2013-09-10 | 171.44 |
| 2013-09-09 | 169.14 |
| 2013-09-06 | 167.99 |
| 2013-09-05 | 167.41 |
| 2013-09-04 | 163.96 |
| 2013-09-03 | 164.54 |
| 2013-09-02 | 162.81 |
| 2013-08-30 | 156.49 |
| 2013-08-29 | 156.49 |
| 2013-08-28 | 154.76 |
| 2013-08-27 | 158.79 |
| 2013-08-26 | 160.51 |
| 2013-08-23 | 158.21 |
| 2013-08-22 | 158.79 |
| 2013-08-21 | 157.64 |
| 2013-08-20 | 158.21 |
| 2013-08-19 | 164.54 |
| 2013-08-16 | 165.69 |
| 2013-08-15 | 165.69 |
| 2013-08-13 | 166.26 |
| 2013-08-12 | 162.24 |
| 2013-08-09 | 156.49 |
| 2013-08-08 | 155.91 |
| 2013-08-07 | 154.19 |
| 2013-08-06 | 158.21 |
| 2013-08-05 | 162.24 |
| 2013-08-02 | 161.09 |
| 2013-08-01 | 160.51 |
| 2013-07-31 | 157.64 |
| 2013-07-30 | 158.79 |
| 2013-07-29 | 158.21 |
| 2013-07-26 | 159.36 |
| 2013-07-25 | 158.21 |
| 2013-07-24 | 159.36 |
| 2013-07-23 | 158.21 |
| 2013-07-22 | 151.89 |
| 2013-07-19 | 152.46 |
| 2013-07-18 | 151.89 |
| 2013-07-17 | 152.46 |
| 2013-07-16 | 151.31 |
| 2013-07-15 | 150.73 |
| 2013-07-12 | 150.16 |
| 2013-07-11 | 153.61 |
| 2013-07-10 | 146.71 |
| 2013-07-09 | 144.41 |
| 2013-07-08 | 143.26 |
| 2013-07-05 | 146.71 |
| 2013-07-04 | 142.11 |
| 2013-07-03 | 138.08 |
| 2013-07-02 | 143.83 |
| 2013-06-28 | 145.56 |
| 2013-06-27 | 141.53 |
| 2013-06-26 | 140.38 |
| 2013-06-25 | 134.63 |
| 2013-06-24 | 134.06 |
| 2013-06-21 | 139.23 |
| 2013-06-20 | 140.38 |
| 2013-06-19 | 147.86 |
| 2013-06-18 | 150.16 |
| 2013-06-17 | 150.16 |
| 2013-06-14 | 146.71 |
| 2013-06-13 | 146.13 |
| 2013-06-11 | 150.16 |
| 2013-06-10 | 153.04 |
| 2013-06-07 | 152.46 |
| 2013-06-06 | 154.76 |
| 2013-06-05 | 157.64 |
| 2013-06-04 | 159.94 |
| 2013-06-03 | 159.94 |
| 2013-05-31 | 161.09 |
| 2013-05-30 | 162.24 |
| 2013-05-29 | 162.24 |
| 2013-05-28 | 166.84 |
| 2013-05-27 | 163.96 |
| 2013-05-24 | 163.39 |
| 2013-05-23 | 162.81 |
| 2013-05-22 | 170.29 |
| 2013-05-21 | 171.44 |
| 2013-05-20 | 172.59 |
| 2013-05-16 | 167.41 |
| 2013-05-15 | 167.41 |
| 2013-05-14 | 166.26 |
| 2013-05-13 | 165.69 |
| 2013-05-10 | 170.29 |
| 2013-05-09 | 169.14 |
| 2013-05-08 | 167.99 |
| 2013-05-07 | 166.26 |
| 2013-05-06 | 165.11 |
| 2013-05-03 | 162.81 |
| 2013-05-02 | 162.81 |
| 2013-04-30 | 162.81 |
| 2013-04-29 | 161.09 |
| 2013-04-26 | 161.66 |
| 2013-04-25 | 159.38 |
| 2013-04-24 | 157.09 |
| 2013-04-23 | 151.95 |
| 2013-04-22 | 154.81 |
| 2013-04-19 | 155.38 |
| 2013-04-18 | 149.09 |
| 2013-04-17 | 149.66 |
| 2013-04-16 | 150.81 |
| 2013-04-15 | 151.38 |
| 2013-04-12 | 155.95 |
| 2013-04-11 | 154.81 |
| 2013-04-10 | 154.81 |
| 2013-04-09 | 153.09 |
| 2013-04-08 | 151.38 |
| 2013-04-05 | 151.38 |
| 2013-04-03 | 158.23 |
| 2013-04-02 | 159.38 |
| 2013-03-28 | 158.23 |
| 2013-03-27 | 159.38 |
| 2013-03-26 | 158.23 |
| 2013-03-25 | 157.66 |
| 2013-03-22 | 155.95 |
| 2013-03-21 | 157.09 |
| 2013-03-20 | 157.66 |
| 2013-03-19 | 153.66 |
| 2013-03-18 | 154.81 |
| 2013-03-15 | 159.95 |
| 2013-03-14 | 161.09 |
| 2013-03-13 | 160.52 |
| 2013-03-12 | 164.52 |
| 2013-03-11 | 166.80 |
| 2013-03-08 | 166.80 |
| 2013-03-07 | 162.80 |
| 2013-03-06 | 162.23 |
| 2013-03-05 | 159.95 |
| 2013-03-04 | 159.95 |
| 2013-03-01 | 163.95 |
| 2013-02-28 | 165.09 |
| 2013-02-27 | 160.52 |
| 2013-02-26 | 159.38 |
| 2013-02-25 | 163.38 |
| 2013-02-22 | 162.80 |
| 2013-02-21 | 163.95 |
| 2013-02-20 | 168.52 |
| 2013-02-19 | 166.80 |
| 2013-02-18 | 169.66 |
| 2013-02-15 | 170.23 |
| 2013-02-14 | 170.23 |
| 2013-02-08 | 168.52 |
| 2013-02-07 | 167.37 |
| 2013-02-06 | 167.95 |
| 2013-02-05 | 166.80 |
| 2013-02-04 | 173.09 |
| 2013-02-01 | 173.09 |
| 2013-01-31 | 173.66 |
| 2013-01-30 | 174.23 |
| 2013-01-29 | 173.09 |
| 2013-01-28 | 173.09 |
| 2013-01-25 | 171.95 |
| 2013-01-24 | 171.95 |
| 2013-01-23 | 172.52 |
| 2013-01-22 | 171.95 |
| 2013-01-21 | 171.95 |
| 2013-01-18 | 171.95 |
| 2013-01-17 | 169.09 |
| 2013-01-16 | 169.09 |
| 2013-01-15 | 169.66 |
| 2013-01-14 | 169.66 |
| 2013-01-11 | 168.52 |
| 2013-01-10 | 169.66 |
| 2013-01-09 | 167.95 |
| 2013-01-08 | 165.66 |
| 2013-01-07 | 168.52 |
| 2013-01-04 | 168.52 |
| 2013-01-03 | 169.09 |
| 2013-01-02 | 168.52 |
| 2012-12-31 | 161.09 |
| 2012-12-28 | 161.66 |
| 2012-12-27 | 161.09 |
| 2012-12-24 | 159.38 |
| 2012-12-21 | 159.38 |
| 2012-12-20 | 160.52 |
| 2012-12-19 | 161.09 |
| 2012-12-18 | 159.38 |
| 2012-12-17 | 159.38 |
| 2012-12-14 | 161.09 |
| 2012-12-13 | 158.80 |
| 2012-12-12 | 159.38 |
| 2012-12-11 | 157.09 |
| 2012-12-10 | 156.52 |
| 2012-12-07 | 155.95 |
| 2012-12-06 | 156.52 |
| 2012-12-05 | 157.09 |
| 2012-12-04 | 151.38 |
| 2012-12-03 | 150.81 |
| 2012-11-30 | 154.23 |
| 2012-11-29 | 153.09 |
| 2012-11-28 | 150.24 |
| 2012-11-27 | 151.95 |
| 2012-11-26 | 152.52 |
| 2012-11-23 | 153.09 |
| 2012-11-22 | 150.81 |
| 2012-11-21 | 148.52 |
| 2012-11-20 | 145.09 |
| 2012-11-19 | 145.66 |
| 2012-11-16 | 142.81 |
| 2012-11-15 | 143.38 |
| 2012-11-14 | 146.81 |
| 2012-11-13 | 143.95 |
| 2012-11-12 | 146.81 |
| 2012-11-09 | 146.24 |
| 2012-11-08 | 147.95 |
| 2012-11-07 | 154.81 |
| 2012-11-06 | 153.09 |
| 2012-11-05 | 153.66 |
| 2012-11-02 | 155.38 |
| 2012-11-01 | 151.38 |
| 2012-10-31 | 149.09 |
| 2012-10-30 | 146.58 |
| 2012-10-29 | 147.69 |
| 2012-10-26 | 148.25 |
| 2012-10-25 | 151.04 |
| 2012-10-24 | 150.48 |
| 2012-10-22 | 149.93 |
| 2012-10-19 | 147.69 |
| 2012-10-18 | 147.69 |
| 2012-10-17 | 146.58 |
| 2012-10-16 | 143.79 |
| 2012-10-15 | 143.79 |
| 2012-10-12 | 143.23 |
| 2012-10-11 | 141.56 |
| 2012-10-10 | 141.00 |
| 2012-10-09 | 141.00 |
| 2012-10-08 | 139.33 |
| 2012-10-05 | 141.56 |
| 2012-10-04 | 140.44 |
| 2012-10-03 | 139.88 |
| 2012-09-28 | 139.88 |
| 2012-09-27 | 139.88 |
| 2012-09-26 | 136.54 |
| 2012-09-25 | 138.77 |
| 2012-09-24 | 138.21 |
| 2012-09-21 | 138.77 |
| 2012-09-20 | 137.10 |
| 2012-09-19 | 140.44 |
| 2012-09-18 | 137.10 |
| 2012-09-17 | 137.65 |
| 2012-09-14 | 137.10 |
| 2012-09-13 | 130.96 |
| 2012-09-12 | 131.52 |
| 2012-09-11 | 128.73 |
| 2012-09-10 | 128.73 |
| 2012-09-07 | 128.73 |
| 2012-09-06 | 121.36 |
| 2012-09-05 | 119.80 |
| 2012-09-04 | 122.93 |
| 2012-09-03 | 124.82 |
| 2012-08-31 | 123.71 |
| 2012-08-30 | 124.26 |
| 2012-08-29 | 127.05 |
| 2012-08-28 | 127.61 |
| 2012-08-27 | 127.61 |
| 2012-08-24 | 128.17 |
| 2012-08-23 | 130.96 |
| 2012-08-22 | 128.17 |
| 2012-08-21 | 130.96 |
| 2012-08-20 | 130.40 |
| 2012-08-17 | 130.96 |
| 2012-08-16 | 128.73 |
| 2012-08-15 | 129.84 |
| 2012-08-14 | 132.63 |
| 2012-08-13 | 129.84 |
| 2012-08-10 | 130.40 |
| 2012-08-09 | 132.07 |
| 2012-08-08 | 129.28 |
| 2012-08-07 | 129.84 |
| 2012-08-06 | 128.73 |
| 2012-08-03 | 125.38 |
| 2012-08-02 | 125.94 |
| 2012-08-01 | 126.50 |
| 2012-07-31 | 126.50 |
| 2012-07-30 | 124.82 |
| 2012-07-27 | 120.92 |
| 2012-07-26 | 116.45 |
| 2012-07-25 | 116.23 |
| 2012-07-24 | 116.01 |
| 2012-07-23 | 118.02 |
| 2012-07-20 | 124.82 |
| 2012-07-19 | 124.26 |
| 2012-07-18 | 120.25 |
| 2012-07-17 | 122.70 |
| 2012-07-16 | 118.69 |
| 2012-07-13 | 118.46 |
| 2012-07-12 | 117.79 |
| 2012-07-11 | 122.48 |
| 2012-07-10 | 122.03 |
| 2012-07-09 | 122.48 |
| 2012-07-06 | 126.50 |
| 2012-07-05 | 127.05 |
| 2012-07-04 | 125.38 |
| 2012-07-03 | 125.94 |
| 2012-06-29 | 122.70 |
| 2012-06-28 | 117.79 |
| 2012-06-27 | 119.80 |
| 2012-06-26 | 117.57 |
| 2012-06-25 | 116.45 |
| 2012-06-22 | 117.57 |
| 2012-06-21 | 120.69 |
| 2012-06-20 | 123.15 |
| 2012-06-19 | 122.26 |
| 2012-06-18 | 122.48 |
| 2012-06-15 | 120.69 |
| 2012-06-14 | 115.56 |
| 2012-06-13 | 117.35 |
| 2012-06-12 | 115.56 |
| 2012-06-11 | 116.23 |
| 2012-06-08 | 110.88 |
| 2012-06-07 | 112.88 |
| 2012-06-06 | 111.77 |
| 2012-06-05 | 107.30 |
| 2012-06-04 | 106.41 |
| 2012-06-01 | 111.32 |
| 2012-05-31 | 111.77 |
| 2012-05-30 | 111.54 |
| 2012-05-29 | 115.34 |
| 2012-05-28 | 112.66 |
| 2012-05-25 | 111.54 |
| 2012-05-24 | 110.88 |
| 2012-05-23 | 111.77 |
| 2012-05-22 | 114.89 |
| 2012-05-21 | 113.78 |
| 2012-05-18 | 113.55 |
| 2012-05-17 | 116.45 |
| 2012-05-16 | 116.68 |
| 2012-05-15 | 123.71 |
| 2012-05-14 | 121.59 |
| 2012-05-11 | 124.26 |
| 2012-05-10 | 127.05 |
| 2012-05-09 | 128.17 |
| 2012-05-08 | 130.40 |
| 2012-05-07 | 130.40 |
| 2012-05-04 | 137.10 |
| 2012-05-03 | 138.77 |
| 2012-05-02 | 139.88 |
| 2012-04-30 | 137.10 |
| 2012-04-27 | 133.19 |
| 2012-04-26 | 133.86 |
| 2012-04-25 | 132.20 |
| 2012-04-24 | 132.20 |
| 2012-04-23 | 131.64 |
| 2012-04-20 | 135.52 |
| 2012-04-19 | 136.08 |
| 2012-04-18 | 133.86 |
| 2012-04-17 | 131.09 |
| 2012-04-16 | 131.64 |
| 2012-04-13 | 132.75 |
| 2012-04-12 | 128.32 |
| 2012-04-11 | 126.10 |
| 2012-04-10 | 128.32 |
| 2012-04-05 | 131.09 |
| 2012-04-03 | 133.31 |
| 2012-04-02 | 129.98 |
| 2012-03-30 | 130.53 |
| 2012-03-29 | 131.09 |
| 2012-03-28 | 134.41 |
| 2012-03-27 | 136.63 |
| 2012-03-26 | 132.20 |
| 2012-03-23 | 131.64 |
| 2012-03-22 | 134.41 |
| 2012-03-21 | 134.41 |
| 2012-03-20 | 134.41 |
| 2012-03-19 | 136.63 |
| 2012-03-16 | 139.40 |
| 2012-03-15 | 139.40 |
| 2012-03-14 | 138.85 |
| 2012-03-13 | 138.85 |
| 2012-03-12 | 136.63 |
| 2012-03-09 | 136.08 |
| 2012-03-08 | 133.86 |
| 2012-03-07 | 130.53 |
| 2012-03-06 | 132.75 |
| 2012-03-05 | 136.63 |
| 2012-03-02 | 141.62 |
| 2012-03-01 | 139.40 |
| 2012-02-29 | 142.17 |
| 2012-02-28 | 141.62 |
| 2012-02-27 | 137.18 |
| 2012-02-24 | 138.85 |
| 2012-02-23 | 139.40 |
| 2012-02-22 | 141.06 |
| 2012-02-21 | 139.96 |
| 2012-02-20 | 139.40 |
| 2012-02-17 | 139.96 |
| 2012-02-16 | 137.74 |
| 2012-02-15 | 139.40 |
| 2012-02-14 | 133.86 |
| 2012-02-13 | 133.86 |
| 2012-02-10 | 132.20 |
| 2012-02-09 | 134.97 |
| 2012-02-08 | 134.97 |
| 2012-02-07 | 131.09 |
| 2012-02-06 | 131.64 |
| 2012-02-03 | 131.64 |
| 2012-02-02 | 131.64 |
| 2012-02-01 | 127.76 |
| 2012-01-31 | 127.21 |
| 2012-01-30 | 125.55 |
| 2012-01-27 | 129.43 |
| 2012-01-26 | 128.32 |
| 2012-01-20 | 124.44 |
| 2012-01-19 | 123.33 |
| 2012-01-18 | 120.34 |
| 2012-01-17 | 119.67 |
| 2012-01-16 | 112.36 |
| 2012-01-13 | 114.80 |
| 2012-01-12 | 113.69 |
| 2012-01-11 | 114.35 |
| 2012-01-10 | 112.36 |
| 2012-01-09 | 111.47 |
| 2012-01-06 | 107.70 |
| 2012-01-05 | 110.58 |
| 2012-01-04 | 109.48 |
| 2012-01-03 | 110.81 |
| 2011-12-30 | 105.93 |
| 2011-12-29 | 105.26 |
| 2011-12-28 | 106.82 |
| 2011-12-23 | 108.15 |
| 2011-12-22 | 105.26 |
| 2011-12-21 | 105.49 |
| 2011-12-20 | 101.94 |
| 2011-12-19 | 101.94 |
| 2011-12-16 | 104.60 |
| 2011-12-15 | 101.50 |
| 2011-12-14 | 104.82 |
| 2011-12-13 | 106.15 |
| 2011-12-12 | 107.04 |
| 2011-12-09 | 107.26 |
| 2011-12-08 | 113.47 |
| 2011-12-07 | 114.80 |
| 2011-12-06 | 111.47 |
| 2011-12-05 | 114.35 |
| 2011-12-02 | 113.02 |
| 2011-12-01 | 112.36 |
| 2011-11-30 | 100.61 |
| 2011-11-29 | 103.71 |
| 2011-11-28 | 101.50 |
| 2011-11-25 | 97.51 |
| 2011-11-24 | 100.39 |
| 2011-11-23 | 99.28 |
| 2011-11-22 | 103.49 |
| 2011-11-21 | 103.27 |
| 2011-11-18 | 106.15 |
| 2011-11-17 | 109.48 |
| 2011-11-16 | 110.81 |
| 2011-11-15 | 115.24 |
| 2011-11-14 | 117.90 |
| 2011-11-11 | 113.24 |
| 2011-11-10 | 111.03 |
| 2011-11-09 | 122.78 |
| 2011-11-08 | 119.45 |
| 2011-11-07 | 119.01 |
| 2011-11-04 | 121.00 |
| 2011-11-03 | 113.91 |
| 2011-11-02 | 120.12 |
| 2011-11-01 | 115.46 |
| 2011-10-31 | 121.22 |
| 2011-10-28 | 123.33 |
| 2011-10-27 | 119.00 |
| 2011-10-26 | 112.62 |
| 2011-10-25 | 111.33 |
| 2011-10-24 | 109.60 |
| 2011-10-21 | 101.59 |
| 2011-10-20 | 100.94 |
| 2011-10-19 | 104.19 |
| 2011-10-18 | 101.38 |
| 2011-10-17 | 110.24 |
| 2011-10-14 | 106.13 |
| 2011-10-13 | 109.38 |
| 2011-10-12 | 104.62 |
| 2011-10-11 | 102.46 |
| 2011-10-10 | 97.91 |
| 2011-10-07 | 97.70 |
| 2011-10-06 | 92.07 |
| 2011-10-04 | 81.91 |
| 2011-10-03 | 87.97 |
| 2011-09-30 | 96.18 |
| 2011-09-28 | 100.94 |
| 2011-09-27 | 102.24 |
| 2011-09-26 | 94.45 |
| 2011-09-23 | 97.27 |
| 2011-09-22 | 100.08 |
| 2011-09-21 | 109.60 |
| 2011-09-20 | 112.19 |
| 2011-09-19 | 110.46 |
| 2011-09-16 | 116.84 |
| 2011-09-15 | 114.14 |
| 2011-09-14 | 112.62 |
| 2011-09-12 | 111.97 |
| 2011-09-09 | 120.63 |
| 2011-09-08 | 121.17 |
| 2011-09-07 | 122.25 |
| 2011-09-06 | 118.46 |
| 2011-09-05 | 117.92 |
| 2011-09-02 | 123.87 |
| 2011-09-01 | 127.66 |
| 2011-08-31 | 127.12 |
| 2011-08-30 | 123.87 |
| 2011-08-29 | 120.09 |
| 2011-08-26 | 116.30 |
| 2011-08-25 | 118.46 |
| 2011-08-24 | 115.65 |
| 2011-08-23 | 119.54 |
| 2011-08-22 | 115.65 |
| 2011-08-19 | 114.57 |
| 2011-08-18 | 120.63 |
| 2011-08-17 | 124.41 |
| 2011-08-16 | 123.33 |
| 2011-08-15 | 123.87 |
| 2011-08-12 | 116.84 |
| 2011-08-11 | 116.84 |
| 2011-08-10 | 118.46 |
| 2011-08-09 | 113.70 |
| 2011-08-08 | 126.57 |
| 2011-08-05 | 130.90 |
| 2011-08-04 | 141.17 |
| 2011-08-03 | 142.80 |
| 2011-08-02 | 147.12 |
| 2011-08-01 | 150.37 |
| 2011-07-29 | 147.12 |
| 2011-07-28 | 148.75 |
| 2011-07-27 | 148.75 |
| 2011-07-26 | 148.20 |
| 2011-07-25 | 146.04 |
| 2011-07-22 | 147.66 |
| 2011-07-21 | 142.26 |
| 2011-07-20 | 142.80 |
| 2011-07-19 | 141.72 |
| 2011-07-18 | 140.09 |
| 2011-07-15 | 141.17 |
| 2011-07-14 | 142.26 |
| 2011-07-13 | 141.72 |
| 2011-07-12 | 139.01 |
| 2011-07-11 | 146.58 |
| 2011-07-08 | 150.37 |
| 2011-07-07 | 148.20 |
| 2011-07-06 | 148.75 |
| 2011-07-05 | 151.45 |
| 2011-07-04 | 151.45 |
| 2011-06-30 | 147.12 |
| 2011-06-29 | 143.34 |
| 2011-06-28 | 143.88 |
| 2011-06-27 | 143.34 |
| 2011-06-24 | 144.42 |
| 2011-06-23 | 140.09 |
| 2011-06-22 | 141.17 |
| 2011-06-21 | 141.17 |
| 2011-06-20 | 138.47 |
| 2011-06-17 | 139.55 |
| 2011-06-16 | 142.26 |
| 2011-06-15 | 146.04 |
| 2011-06-14 | 147.66 |
| 2011-06-13 | 147.66 |
| 2011-06-10 | 146.58 |
| 2011-06-09 | 148.75 |
| 2011-06-08 | 149.29 |
| 2011-06-07 | 151.45 |
| 2011-06-03 | 152.53 |
| 2011-06-02 | 155.23 |
| 2011-06-01 | 159.02 |
| 2011-05-31 | 160.10 |
| 2011-05-30 | 154.15 |
| 2011-05-27 | 153.61 |
| 2011-05-26 | 150.37 |
| 2011-05-25 | 149.29 |
| 2011-05-24 | 149.29 |
| 2011-05-23 | 148.75 |
| 2011-05-20 | 154.15 |
| 2011-05-19 | 153.61 |
| 2011-05-18 | 151.45 |
| 2011-05-17 | 149.83 |
| 2011-05-16 | 150.91 |
| 2011-05-13 | 154.69 |
| 2011-05-12 | 151.45 |
| 2011-05-11 | 154.15 |
| 2011-05-09 | 154.15 |
| 2011-05-06 | 151.99 |
| 2011-05-05 | 153.07 |
| 2011-05-04 | 153.07 |
| 2011-05-03 | 156.86 |
| 2011-04-29 | 157.40 |
| 2011-04-28 | 159.02 |
| 2011-04-27 | 159.78 |
| 2011-04-26 | 160.85 |
| 2011-04-21 | 162.47 |
| 2011-04-20 | 159.24 |
| 2011-04-19 | 155.47 |
| 2011-04-18 | 158.70 |
| 2011-04-15 | 160.31 |
| 2011-04-14 | 160.31 |
| 2011-04-13 | 162.47 |
| 2011-04-12 | 160.31 |
| 2011-04-11 | 164.08 |
| 2011-04-08 | 165.16 |
| 2011-04-07 | 164.08 |
| 2011-04-06 | 163.54 |
| 2011-04-04 | 161.93 |
| 2011-04-01 | 158.16 |
| 2011-03-31 | 155.47 |
| 2011-03-30 | 154.40 |
| 2011-03-29 | 150.63 |
| 2011-03-28 | 150.63 |
| 2011-03-25 | 151.17 |
| 2011-03-24 | 149.02 |
| 2011-03-23 | 147.94 |
| 2011-03-22 | 147.41 |
| 2011-03-21 | 146.33 |
| 2011-03-18 | 142.57 |
| 2011-03-17 | 142.03 |
| 2011-03-16 | 146.33 |
| 2011-03-15 | 145.79 |
| 2011-03-14 | 152.78 |
| 2011-03-11 | 151.71 |
| 2011-03-10 | 155.47 |
| 2011-03-09 | 158.16 |
| 2011-03-08 | 157.09 |
| 2011-03-07 | 152.25 |
| 2011-03-04 | 153.86 |
| 2011-03-03 | 150.63 |
| 2011-03-02 | 149.02 |
| 2011-03-01 | 153.86 |
| 2011-02-28 | 153.32 |
| 2011-02-25 | 149.56 |
| 2011-02-24 | 144.72 |
| 2011-02-23 | 148.48 |
| 2011-02-22 | 149.02 |
| 2011-02-21 | 154.40 |
| 2011-02-18 | 155.47 |
| 2011-02-17 | 152.25 |
| 2011-02-16 | 150.63 |
| 2011-02-15 | 147.94 |
| 2011-02-14 | 150.10 |
| 2011-02-11 | 147.41 |
| 2011-02-10 | 145.79 |
| 2011-02-09 | 150.63 |
| 2011-02-08 | 153.86 |
| 2011-02-07 | 154.94 |
| 2011-02-02 | 158.70 |
| 2011-02-01 | 154.40 |
| 2011-01-31 | 154.40 |
| 2011-01-28 | 155.47 |
| 2011-01-27 | 157.63 |
| 2011-01-26 | 158.16 |
| 2011-01-25 | 157.63 |
| 2011-01-24 | 157.63 |
| 2011-01-21 | 158.70 |
| 2011-01-20 | 159.78 |
| 2011-01-19 | 164.08 |
| 2011-01-18 | 161.93 |
| 2011-01-17 | 161.93 |
| 2011-01-14 | 163.00 |
| 2011-01-13 | 162.47 |
| 2011-01-12 | 161.39 |
| 2011-01-11 | 157.63 |
| 2011-01-10 | 154.94 |
| 2011-01-07 | 156.55 |
| 2011-01-06 | 157.63 |
| 2011-01-05 | 157.09 |
| 2011-01-04 | 156.01 |
| 2011-01-03 | 153.86 |
| 2010-12-31 | 149.56 |
| 2010-12-30 | 149.02 |
| 2010-12-29 | 149.02 |
| 2010-12-28 | 145.26 |
| 2010-12-24 | 147.41 |
| 2010-12-23 | 147.94 |
| 2010-12-22 | 149.56 |
| 2010-12-21 | 149.56 |
| 2010-12-20 | 145.26 |
| 2010-12-17 | 145.79 |
| 2010-12-16 | 145.26 |
| 2010-12-15 | 147.94 |
| 2010-12-14 | 153.86 |
| 2010-12-13 | 152.78 |
| 2010-12-10 | 151.17 |
| 2010-12-09 | 150.63 |
| 2010-12-08 | 149.56 |
| 2010-12-07 | 153.86 |
| 2010-12-06 | 151.17 |
| 2010-12-03 | 153.32 |
| 2010-12-02 | 153.86 |
| 2010-12-01 | 151.71 |
| 2010-11-30 | 149.56 |
| 2010-11-29 | 151.17 |
| 2010-11-26 | 147.41 |
| 2010-11-25 | 149.56 |
| 2010-11-24 | 149.56 |
| 2010-11-23 | 147.94 |
| 2010-11-22 | 154.94 |
| 2010-11-19 | 155.47 |
| 2010-11-18 | 155.47 |
| 2010-11-17 | 151.17 |
| 2010-11-16 | 156.01 |
| 2010-11-15 | 159.78 |
| 2010-11-12 | 161.93 |
| 2010-11-11 | 167.31 |
| 2010-11-10 | 165.16 |
| 2010-11-09 | 167.84 |
| 2010-11-08 | 170.00 |
| 2010-11-05 | 168.92 |
| 2010-11-04 | 164.62 |
| 2010-11-03 | 160.85 |
| 2010-11-02 | 155.47 |
| 2010-11-01 | 156.01 |
| 2010-10-29 | 149.02 |
| 2010-10-28 | 151.06 |
| 2010-10-27 | 150.54 |
| 2010-10-26 | 154.76 |
| 2010-10-25 | 155.28 |
| 2010-10-22 | 153.70 |
| 2010-10-21 | 155.81 |
| 2010-10-20 | 154.76 |
| 2010-10-19 | 156.87 |
| 2010-10-18 | 153.70 |
| 2010-10-15 | 156.87 |
| 2010-10-14 | 157.39 |
| 2010-10-13 | 153.70 |
| 2010-10-12 | 150.01 |
| 2010-10-11 | 151.06 |
| 2010-10-08 | 147.90 |
| 2010-10-07 | 147.37 |
| 2010-10-06 | 147.90 |
| 2010-10-05 | 144.21 |
| 2010-10-04 | 144.21 |
| 2010-09-30 | 142.10 |
| 2010-09-29 | 142.10 |
| 2010-09-28 | 138.93 |
| 2010-09-27 | 141.57 |
| 2010-09-24 | 139.46 |
| 2010-09-22 | 138.41 |
| 2010-09-21 | 138.41 |
| 2010-09-20 | 137.35 |
| 2010-09-17 | 137.35 |
| 2010-09-16 | 134.71 |
| 2010-09-15 | 135.24 |
| 2010-09-14 | 134.71 |
| 2010-09-13 | 134.71 |
| 2010-09-10 | 129.97 |
| 2010-09-09 | 128.91 |
| 2010-09-08 | 127.86 |
| 2010-09-07 | 131.55 |
| 2010-09-06 | 131.02 |
| 2010-09-03 | 126.80 |
| 2010-09-02 | 125.75 |
| 2010-09-01 | 122.05 |
| 2010-08-31 | 120.47 |
| 2010-08-30 | 123.11 |
| 2010-08-27 | 121.53 |
| 2010-08-26 | 122.58 |
| 2010-08-25 | 121.53 |
| 2010-08-24 | 122.58 |
| 2010-08-23 | 125.22 |
| 2010-08-20 | 125.75 |
| 2010-08-19 | 126.80 |
| 2010-08-18 | 126.27 |
| 2010-08-17 | 127.33 |
| 2010-08-16 | 126.80 |
| 2010-08-13 | 126.27 |
| 2010-08-12 | 126.80 |
| 2010-08-11 | 129.44 |
| 2010-08-10 | 130.49 |
| 2010-08-09 | 134.19 |
| 2010-08-06 | 133.13 |
| 2010-08-05 | 132.08 |
| 2010-08-04 | 131.55 |
| 2010-08-03 | 131.02 |
| 2010-08-02 | 129.97 |
| 2010-07-30 | 125.75 |
| 2010-07-29 | 127.33 |
| 2010-07-28 | 127.33 |
| 2010-07-27 | 125.75 |
| 2010-07-26 | 124.16 |
| 2010-07-23 | 124.16 |
| 2010-07-22 | 121.53 |
| 2010-07-21 | 121.00 |
| 2010-07-20 | 117.83 |
| 2010-07-19 | 115.72 |
| 2010-07-16 | 117.83 |
| 2010-07-15 | 117.83 |
| 2010-07-14 | 121.53 |
| 2010-07-13 | 119.42 |
| 2010-07-12 | 120.47 |
| 2010-07-09 | 119.42 |
| 2010-07-08 | 115.20 |
| 2010-07-07 | 113.62 |
| 2010-07-06 | 115.72 |
| 2010-07-05 | 113.09 |
| 2010-07-02 | 113.62 |
| 2010-06-30 | 116.78 |
| 2010-06-29 | 117.31 |
| 2010-06-28 | 123.11 |
| 2010-06-25 | 122.05 |
| 2010-06-24 | 122.05 |
| 2010-06-23 | 124.16 |
| 2010-06-22 | 124.16 |
| 2010-06-21 | 125.22 |
| 2010-06-18 | 117.83 |
| 2010-06-17 | 116.78 |
| 2010-06-15 | 116.25 |
| 2010-06-14 | 115.72 |
| 2010-06-11 | 113.62 |
| 2010-06-10 | 111.51 |
| 2010-06-09 | 111.51 |
| 2010-06-08 | 109.50 |
| 2010-06-07 | 108.24 |
| 2010-06-04 | 113.09 |
| 2010-06-03 | 112.56 |
| 2010-06-02 | 109.29 |
| 2010-06-01 | 109.50 |
| 2010-05-31 | 112.03 |
| 2010-05-28 | 112.03 |
| 2010-05-27 | 109.08 |
| 2010-05-26 | 105.91 |
| 2010-05-25 | 103.80 |
| 2010-05-24 | 110.56 |
| 2010-05-20 | 109.71 |
| 2010-05-19 | 109.71 |
| 2010-05-18 | 113.09 |
| 2010-05-17 | 110.13 |
| 2010-05-14 | 114.67 |
| 2010-05-13 | 117.31 |
| 2010-05-12 | 115.20 |
| 2010-05-11 | 114.67 |
| 2010-05-10 | 117.83 |
| 2010-05-07 | 112.03 |
| 2010-05-06 | 114.67 |
| 2010-05-05 | 116.25 |
| 2010-05-04 | 120.47 |
| 2010-05-03 | 121.00 |
| 2010-04-30 | 124.16 |
| 2010-04-29 | 120.47 |
| 2010-04-28 | 122.37 |
| 2010-04-27 | 124.99 |
| 2010-04-26 | 128.14 |
| 2010-04-23 | 125.52 |
| 2010-04-22 | 127.09 |
| 2010-04-21 | 127.62 |
| 2010-04-20 | 128.66 |
| 2010-04-19 | 127.09 |
| 2010-04-16 | 131.81 |
| 2010-04-15 | 134.43 |
| 2010-04-14 | 134.43 |
| 2010-04-13 | 134.43 |
| 2010-04-12 | 134.96 |
| 2010-04-09 | 134.96 |
| 2010-04-08 | 131.29 |
| 2010-04-07 | 131.81 |
| 2010-04-01 | 128.66 |
| 2010-03-31 | 124.99 |
| 2010-03-30 | 126.04 |
| 2010-03-29 | 124.99 |
| 2010-03-26 | 122.37 |
| 2010-03-25 | 119.75 |
| 2010-03-24 | 122.90 |
| 2010-03-23 | 122.37 |
| 2010-03-22 | 121.85 |
| 2010-03-19 | 125.52 |
| 2010-03-18 | 125.52 |
| 2010-03-17 | 126.57 |
| 2010-03-16 | 122.37 |
| 2010-03-15 | 123.42 |
| 2010-03-12 | 123.94 |
| 2010-03-11 | 124.47 |
| 2010-03-10 | 124.47 |
| 2010-03-09 | 124.47 |
| 2010-03-08 | 123.94 |
| 2010-03-05 | 119.75 |
| 2010-03-04 | 117.65 |
| 2010-03-03 | 120.80 |
| 2010-03-02 | 121.32 |
| 2010-03-01 | 122.37 |
| 2010-02-26 | 118.18 |
| 2010-02-25 | 115.55 |
| 2010-02-24 | 116.60 |
| 2010-02-23 | 117.65 |
| 2010-02-22 | 115.03 |
| 2010-02-19 | 110.31 |
| 2010-02-18 | 115.55 |
| 2010-02-17 | 117.13 |
| 2010-02-12 | 114.50 |
| 2010-02-11 | 114.50 |
| 2010-02-10 | 110.83 |
| 2010-02-09 | 108.94 |
| 2010-02-08 | 106.85 |
| 2010-02-05 | 108.32 |
| 2010-02-04 | 115.03 |
| 2010-02-03 | 118.70 |
| 2010-02-02 | 114.50 |
| 2010-02-01 | 113.98 |
| 2010-01-29 | 112.41 |
| 2010-01-28 | 115.03 |
| 2010-01-27 | 111.88 |
| 2010-01-26 | 112.93 |
| 2010-01-25 | 117.65 |
| 2010-01-22 | 119.75 |
| 2010-01-21 | 120.27 |
| 2010-01-20 | 124.47 |
| 2010-01-19 | 128.66 |
| 2010-01-18 | 126.57 |
| 2010-01-15 | 128.66 |
| 2010-01-14 | 129.19 |
| 2010-01-13 | 129.71 |
| 2010-01-12 | 134.96 |
| 2010-01-11 | 137.06 |
| 2010-01-08 | 136.01 |
| 2010-01-07 | 135.48 |
| 2010-01-06 | 137.06 |
| 2010-01-05 | 135.48 |
| 2010-01-04 | 130.24 |
| 2009-12-31 | 130.76 |
| 2009-12-30 | 127.62 |
| 2009-12-29 | 126.57 |
| 2009-12-28 | 126.57 |
| 2009-12-24 | 127.09 |
| 2009-12-23 | 124.47 |
| 2009-12-22 | 122.37 |
| 2009-12-21 | 121.32 |
| 2009-12-18 | 123.42 |
| 2009-12-17 | 125.52 |
| 2009-12-16 | 128.14 |
| 2009-12-15 | 130.24 |
| 2009-12-14 | 132.86 |
| 2009-12-11 | 131.81 |
| 2009-12-10 | 129.19 |
| 2009-12-09 | 129.71 |
| 2009-12-08 | 132.86 |
| 2009-12-07 | 136.01 |
| 2009-12-04 | 138.10 |
| 2009-12-03 | 137.58 |
| 2009-12-02 | 134.96 |
| 2009-12-01 | 133.38 |
| 2009-11-30 | 130.76 |
| 2009-11-27 | 123.42 |
| 2009-11-26 | 134.43 |
| 2009-11-25 | 139.15 |
| 2009-11-24 | 137.06 |
| 2009-11-23 | 140.20 |
| 2009-11-20 | 136.53 |
| 2009-11-19 | 138.10 |
| 2009-11-18 | 140.73 |
| 2009-11-17 | 141.25 |
| 2009-11-16 | 141.78 |
| 2009-11-13 | 137.58 |
| 2009-11-12 | 136.01 |
| 2009-11-11 | 138.10 |
| 2009-11-10 | 134.43 |
| 2009-11-09 | 134.43 |
| 2009-11-06 | 130.24 |
| 2009-11-05 | 125.52 |
| 2009-11-04 | 127.62 |
| 2009-11-03 | 123.42 |
| 2009-11-02 | 128.14 |
| 2009-10-30 | 129.19 |
| 2009-10-29 | 124.47 |
| 2009-10-28 | 129.40 |
| 2009-10-27 | 134.04 |
| 2009-10-23 | 137.65 |
| 2009-10-22 | 134.04 |
| 2009-10-21 | 134.55 |
| 2009-10-20 | 135.58 |
| 2009-10-19 | 133.52 |
| 2009-10-16 | 130.95 |
| 2009-10-15 | 131.98 |
| 2009-10-14 | 130.95 |
| 2009-10-13 | 126.82 |
| 2009-10-12 | 124.24 |
| 2009-10-09 | 126.82 |
| 2009-10-08 | 126.82 |
| 2009-10-07 | 124.24 |
| 2009-10-06 | 119.60 |
| 2009-10-05 | 114.96 |
| 2009-10-02 | 114.45 |
| 2009-09-30 | 120.63 |
| 2009-09-29 | 121.15 |
| 2009-09-28 | 117.03 |
| 2009-09-25 | 121.67 |
| 2009-09-24 | 122.18 |
| 2009-09-23 | 127.34 |
| 2009-09-22 | 128.88 |
| 2009-09-21 | 126.31 |
| 2009-09-18 | 127.85 |
| 2009-09-17 | 128.88 |
| 2009-09-16 | 124.76 |
| 2009-09-15 | 120.12 |
| 2009-09-14 | 120.63 |
| 2009-09-11 | 122.18 |
| 2009-09-10 | 121.15 |
| 2009-09-09 | 119.60 |
| 2009-09-08 | 121.15 |
| 2009-09-07 | 116.51 |
| 2009-09-04 | 113.42 |
| 2009-09-03 | 107.23 |
| 2009-09-02 | 104.96 |
| 2009-09-01 | 108.26 |
| 2009-08-31 | 107.23 |
| 2009-08-28 | 110.84 |
| 2009-08-27 | 112.39 |
| 2009-08-26 | 114.45 |
| 2009-08-25 | 114.45 |
| 2009-08-24 | 115.48 |
| 2009-08-21 | 112.39 |
| 2009-08-20 | 113.42 |
| 2009-08-19 | 109.29 |
| 2009-08-18 | 112.90 |
| 2009-08-17 | 111.36 |
| 2009-08-14 | 118.06 |
| 2009-08-13 | 118.57 |
| 2009-08-12 | 114.45 |
| 2009-08-11 | 120.12 |
| 2009-08-10 | 119.09 |
| 2009-08-07 | 113.42 |
| 2009-08-06 | 119.09 |
| 2009-08-05 | 114.45 |
| 2009-08-04 | 117.54 |
| 2009-08-03 | 117.54 |
| 2009-07-31 | 115.48 |
| 2009-07-30 | 111.87 |
| 2009-07-29 | 110.84 |
| 2009-07-28 | 115.48 |
| 2009-07-27 | 112.39 |
| 2009-07-24 | 109.81 |
| 2009-07-23 | 107.75 |
| 2009-07-22 | 102.28 |
| 2009-07-21 | 104.76 |
| 2009-07-20 | 104.55 |
| 2009-07-17 | 97.54 |
| 2009-07-16 | 92.39 |
| 2009-07-15 | 91.97 |
| 2009-07-14 | 87.64 |
| 2009-07-13 | 81.46 |
| 2009-07-10 | 85.58 |
| 2009-07-09 | 86.82 |
| 2009-07-08 | 86.20 |
| 2009-07-07 | 87.44 |
| 2009-07-06 | 88.26 |
| 2009-07-03 | 90.74 |
| 2009-07-02 | 90.32 |
| 2009-06-30 | 93.42 |
| 2009-06-29 | 94.45 |
| 2009-06-26 | 95.07 |
| 2009-06-25 | 91.97 |
| 2009-06-24 | 87.85 |
| 2009-06-23 | 84.34 |
| 2009-06-22 | 89.70 |
| 2009-06-19 | 88.06 |
| 2009-06-18 | 86.41 |
| 2009-06-17 | 89.09 |
| 2009-06-16 | 89.91 |
| 2009-06-15 | 93.21 |
| 2009-06-12 | 97.54 |
| 2009-06-11 | 96.51 |
| 2009-06-10 | 96.30 |
| 2009-06-09 | 88.88 |
| 2009-06-08 | 90.74 |
| 2009-06-05 | 94.65 |
| 2009-06-04 | 93.21 |
| 2009-06-03 | 93.83 |
| 2009-06-02 | 92.18 |
| 2009-06-01 | 97.13 |
| 2009-05-29 | 90.12 |
| 2009-05-27 | 87.23 |
| 2009-05-26 | 77.75 |
| 2009-05-25 | 78.57 |
| 2009-05-22 | 77.75 |
| 2009-05-21 | 78.98 |
| 2009-05-20 | 81.46 |
| 2009-05-19 | 82.28 |
| 2009-05-18 | 76.71 |
| 2009-05-15 | 74.24 |
| 2009-05-14 | 71.35 |
| 2009-05-13 | 76.92 |
| 2009-05-12 | 78.16 |
| 2009-05-11 | 77.33 |
| 2009-05-08 | 80.43 |
| 2009-05-07 | 78.36 |
| 2009-05-06 | 74.65 |
| 2009-05-05 | 70.53 |
| 2009-05-04 | 69.91 |
| 2009-04-30 | 60.63 |
| 2009-04-29 | 54.86 |
| 2009-04-28 | 50.73 |
| 2009-04-27 | 53.79 |
| 2009-04-24 | 58.08 |
| 2009-04-23 | 57.26 |
| 2009-04-22 | 53.79 |
| 2009-04-21 | 58.28 |
| 2009-04-20 | 62.56 |
| 2009-04-17 | 61.34 |
| 2009-04-16 | 60.73 |
| 2009-04-15 | 61.75 |
| 2009-04-14 | 60.52 |
| 2009-04-09 | 53.79 |
| 2009-04-08 | 49.31 |
| 2009-04-07 | 54.40 |
| 2009-04-06 | 55.02 |
| 2009-04-03 | 50.12 |
| 2009-04-02 | 50.12 |
| 2009-04-01 | 39.72 |
| 2009-03-31 | 40.74 |
| 2009-03-30 | 39.31 |
| 2009-03-27 | 46.04 |
| 2009-03-26 | 45.63 |
| 2009-03-25 | 40.94 |
| 2009-03-24 | 43.59 |
| 2009-03-23 | 39.11 |
| 2009-03-20 | 32.38 |
| 2009-03-19 | 35.03 |
| 2009-03-18 | 35.64 |
| 2009-03-17 | 32.58 |
| 2009-03-16 | 33.60 |
| 2009-03-13 | 29.32 |
| 2009-03-12 | 24.01 |
| 2009-03-11 | 23.40 |
| 2009-03-10 | 21.77 |
| 2009-03-09 | 19.53 |
| 2009-03-06 | 24.22 |
| 2009-03-05 | 26.05 |
| 2009-03-04 | 27.28 |
| 2009-03-03 | 24.42 |
| 2009-03-02 | 26.26 |
| 2009-02-27 | 32.38 |
| 2009-02-26 | 32.99 |
| 2009-02-25 | 33.80 |
| 2009-02-24 | 31.76 |
| 2009-02-23 | 36.05 |
| 2009-02-20 | 31.56 |
| 2009-02-19 | 34.42 |
| 2009-02-18 | 34.21 |
| 2009-02-17 | 33.19 |
| 2009-02-16 | 38.09 |
| 2009-02-13 | 39.51 |
| 2009-02-12 | 36.66 |
| 2009-02-11 | 39.72 |
| 2009-02-10 | 42.57 |
| 2009-02-09 | 41.76 |
| 2009-02-06 | 40.33 |
| 2009-02-05 | 35.84 |
| 2009-02-04 | 34.62 |
| 2009-02-03 | 31.76 |
| 2009-02-02 | 32.78 |
| 2009-01-30 | 36.66 |
| 2009-01-29 | 35.44 |
| 2009-01-23 | 29.72 |
| 2009-01-22 | 30.74 |
| 2009-01-21 | 29.52 |
| 2009-01-20 | 33.40 |
| 2009-01-19 | 37.47 |
| 2009-01-16 | 36.46 |
| 2009-01-15 | 36.86 |
| 2009-01-14 | 41.76 |
| 2009-01-13 | 41.35 |
| 2009-01-12 | 44.41 |
| 2009-01-09 | 48.49 |
| 2009-01-08 | 48.90 |
| 2009-01-07 | 54.81 |
| 2009-01-06 | 59.10 |
| 2009-01-05 | 60.32 |
| 2009-01-02 | 54.81 |
| 2008-12-31 | 48.90 |
| 2008-12-30 | 47.27 |
| 2008-12-29 | 47.27 |
| 2008-12-24 | 46.25 |
| 2008-12-23 | 46.65 |
| 2008-12-22 | 50.94 |
| 2008-12-19 | 56.44 |
| 2008-12-18 | 59.50 |
| 2008-12-17 | 58.89 |
| 2008-12-16 | 56.04 |
| 2008-12-15 | 55.22 |
| 2008-12-12 | 52.77 |
| 2008-12-11 | 60.73 |
| 2008-12-10 | 59.71 |
| 2008-12-09 | 52.98 |
| 2008-12-08 | 54.61 |
| 2008-12-05 | 42.57 |
| 2008-12-04 | 39.11 |
| 2008-12-03 | 40.53 |
| 2008-12-02 | 38.70 |
| 2008-12-01 | 44.82 |
| 2008-11-28 | 42.78 |
| 2008-11-27 | 38.70 |
| 2008-11-26 | 37.27 |
| 2008-11-25 | 32.99 |
| 2008-11-24 | 28.70 |
| 2008-11-21 | 30.54 |
| 2008-11-20 | 26.46 |
| 2008-11-19 | 31.76 |
| 2008-11-18 | 31.97 |
| 2008-11-17 | 38.90 |
| 2008-11-14 | 39.11 |
| 2008-11-13 | 35.44 |
| 2008-11-12 | 43.80 |
| 2008-11-11 | 44.21 |
| 2008-11-10 | 51.75 |
| 2008-11-07 | 46.45 |
| 2008-11-06 | 41.15 |
| 2008-11-05 | 52.57 |
| 2008-11-04 | 48.08 |
| 2008-11-03 | 47.27 |
| 2008-10-31 | 42.78 |
| 2008-10-30 | 45.84 |
| 2008-10-29 | 29.42 |
| 2008-10-28 | 27.25 |
| 2008-10-27 | 14.25 |
| 2008-10-24 | 28.04 |
| 2008-10-23 | 40.65 |
| 2008-10-22 | 45.77 |
| 2008-10-21 | 52.86 |
| 2008-10-20 | 56.01 |
| 2008-10-17 | 47.74 |
| 2008-10-16 | 54.63 |
| 2008-10-15 | 62.12 |
| 2008-10-14 | 70.19 |
| 2008-10-13 | 65.27 |
| 2008-10-10 | 50.89 |
| 2008-10-09 | 62.31 |
| 2008-10-08 | 57.78 |
| 2008-10-06 | 70.00 |
| 2008-10-03 | 79.65 |
| 2008-10-02 | 84.38 |
| 2008-09-30 | 82.21 |
| 2008-09-29 | 81.03 |
| 2008-09-26 | 89.10 |
| 2008-09-25 | 91.47 |
| 2008-09-24 | 91.86 |
| 2008-09-23 | 91.27 |
| 2008-09-22 | 97.97 |
| 2008-09-19 | 94.42 |
| 2008-09-18 | 79.65 |
| 2008-09-17 | 79.06 |
| 2008-09-16 | 84.57 |
| 2008-09-12 | 95.80 |
| 2008-09-11 | 95.41 |
| 2008-09-10 | 101.42 |
| 2008-09-09 | 105.85 |
| 2008-09-08 | 108.80 |
| 2008-09-05 | 100.43 |
| 2008-09-04 | 104.86 |
| 2008-09-03 | 106.83 |
| 2008-09-02 | 111.76 |
| 2008-09-01 | 109.79 |
| 2008-08-29 | 113.73 |
| 2008-08-28 | 111.26 |
| 2008-08-27 | 115.20 |
| 2008-08-26 | 111.76 |
| 2008-08-25 | 111.26 |
| 2008-08-21 | 104.86 |
| 2008-08-20 | 109.79 |
| 2008-08-19 | 105.85 |
| 2008-08-18 | 109.79 |
| 2008-08-15 | 111.76 |
| 2008-08-14 | 114.22 |
| 2008-08-13 | 113.73 |
| 2008-08-12 | 117.17 |
| 2008-08-11 | 119.14 |
| 2008-08-08 | 119.64 |
| 2008-08-07 | 121.11 |
| 2008-08-05 | 120.13 |
| 2008-08-04 | 126.04 |
| 2008-08-01 | 129.49 |
| 2008-07-31 | 128.01 |
| 2008-07-30 | 127.52 |
| 2008-07-29 | 123.08 |
| 2008-07-28 | 127.52 |
| 2008-07-25 | 128.01 |
| 2008-07-24 | 131.46 |
| 2008-07-23 | 131.95 |
| 2008-07-22 | 126.04 |
| 2008-07-21 | 126.04 |
| 2008-07-18 | 119.64 |
| 2008-07-17 | 117.67 |
| 2008-07-16 | 112.25 |
| 2008-07-15 | 112.25 |
| 2008-07-14 | 119.64 |
| 2008-07-11 | 121.61 |
| 2008-07-10 | 118.65 |
| 2008-07-09 | 118.16 |
| 2008-07-08 | 112.25 |
| 2008-07-07 | 119.64 |
| 2008-07-04 | 114.71 |
| 2008-07-03 | 112.74 |
| 2008-07-02 | 117.17 |
| 2008-06-30 | 121.11 |
| 2008-06-27 | 120.62 |
| 2008-06-26 | 125.55 |
| 2008-06-25 | 126.04 |
| 2008-06-24 | 124.56 |
| 2008-06-23 | 128.01 |
| 2008-06-20 | 128.01 |
| 2008-06-19 | 128.50 |
| 2008-06-18 | 132.44 |
| 2008-06-17 | 129.49 |
| 2008-06-16 | 129.49 |
| 2008-06-13 | 127.52 |
| 2008-06-12 | 130.47 |
| 2008-06-11 | 133.43 |
| 2008-06-10 | 133.92 |
| 2008-06-06 | 144.75 |
| 2008-06-05 | 142.78 |
| 2008-06-04 | 139.83 |
| 2008-06-03 | 142.78 |
| 2008-06-02 | 146.72 |
| 2008-05-30 | 145.24 |
| 2008-05-29 | 143.27 |
| 2008-05-28 | 142.78 |
| 2008-05-27 | 141.80 |
| 2008-05-26 | 141.80 |
| 2008-05-23 | 146.23 |
| 2008-05-22 | 149.18 |
| 2008-05-21 | 153.12 |
| 2008-05-20 | 149.68 |
| 2008-05-19 | 155.09 |
| 2008-05-16 | 154.60 |
| 2008-05-15 | 152.63 |
| 2008-05-14 | 154.11 |
| 2008-05-13 | 153.62 |
| 2008-05-09 | 148.20 |
| 2008-05-08 | 152.14 |
| 2008-05-07 | 153.12 |
| 2008-05-06 | 160.02 |
| 2008-05-05 | 158.54 |
| 2008-05-02 | 160.02 |
| 2008-04-30 | 155.09 |
| 2008-04-29 | 155.59 |
| 2008-04-28 | 153.81 |
| 2008-04-25 | 152.84 |
| 2008-04-24 | 153.81 |
| 2008-04-23 | 149.91 |
| 2008-04-22 | 146.49 |
| 2008-04-21 | 144.54 |
| 2008-04-18 | 139.17 |
| 2008-04-17 | 139.66 |
| 2008-04-16 | 135.27 |
| 2008-04-15 | 136.24 |
| 2008-04-14 | 135.27 |
| 2008-04-11 | 143.56 |
| 2008-04-10 | 138.68 |
| 2008-04-09 | 137.71 |
| 2008-04-08 | 139.66 |
| 2008-04-07 | 142.59 |
| 2008-04-03 | 138.68 |
| 2008-04-02 | 135.27 |
| 2008-04-01 | 128.92 |
| 2008-03-31 | 125.99 |
| 2008-03-28 | 129.41 |
| 2008-03-27 | 125.02 |
| 2008-03-26 | 123.55 |
| 2008-03-25 | 123.55 |
| 2008-03-20 | 109.88 |
| 2008-03-19 | 116.23 |
| 2008-03-18 | 112.32 |
| 2008-03-17 | 108.91 |
| 2008-03-14 | 119.65 |
| 2008-03-13 | 119.65 |
| 2008-03-12 | 130.38 |
| 2008-03-11 | 126.48 |
| 2008-03-10 | 124.53 |
| 2008-03-07 | 122.09 |
| 2008-03-06 | 128.92 |
| 2008-03-05 | 127.94 |
| 2008-03-04 | 127.46 |
| 2008-03-03 | 131.85 |
| 2008-02-29 | 138.68 |
| 2008-02-28 | 141.61 |
| 2008-02-27 | 141.12 |
| 2008-02-26 | 134.29 |
| 2008-02-25 | 129.41 |
| 2008-02-22 | 129.90 |
| 2008-02-21 | 132.82 |
| 2008-02-20 | 131.85 |
| 2008-02-19 | 137.71 |
| 2008-02-18 | 133.31 |
| 2008-02-15 | 137.22 |
| 2008-02-14 | 136.24 |
| 2008-02-13 | 127.46 |
| 2008-02-12 | 125.50 |
| 2008-02-11 | 122.09 |
| 2008-02-06 | 129.41 |
| 2008-02-05 | 144.05 |
| 2008-02-04 | 146.00 |
| 2008-02-01 | 137.22 |
| 2008-01-31 | 129.90 |
| 2008-01-30 | 132.34 |
| 2008-01-29 | 139.17 |
| 2008-01-28 | 136.73 |
| 2008-01-25 | 147.47 |
| 2008-01-24 | 131.36 |
| 2008-01-23 | 137.71 |
| 2008-01-22 | 114.28 |
| 2008-01-21 | 134.78 |
| 2008-01-18 | 147.47 |
| 2008-01-17 | 147.96 |
| 2008-01-16 | 140.63 |
| 2008-01-15 | 153.81 |
| 2008-01-14 | 160.65 |
| 2008-01-11 | 164.06 |
| 2008-01-10 | 167.97 |
| 2008-01-09 | 171.38 |
| 2008-01-08 | 166.50 |
| 2008-01-07 | 167.97 |
| 2008-01-04 | 170.90 |
| 2008-01-03 | 164.06 |
| 2008-01-02 | 170.41 |
| 2007-12-31 | 173.83 |
| 2007-12-28 | 168.46 |
| 2007-12-27 | 173.34 |
| 2007-12-24 | 177.24 |
| 2007-12-21 | 172.85 |
| 2007-12-20 | 166.99 |
| 2007-12-19 | 165.53 |
| 2007-12-18 | 163.58 |
| 2007-12-17 | 161.13 |
| 2007-12-14 | 170.90 |
| 2007-12-13 | 172.36 |
| 2007-12-12 | 180.17 |
| 2007-12-11 | 187.00 |
| 2007-12-10 | 179.68 |
| 2007-12-07 | 184.56 |
| 2007-12-06 | 190.42 |
| 2007-12-05 | 189.44 |
| 2007-12-04 | 184.08 |
| 2007-12-03 | 181.64 |
| 2007-11-30 | 182.12 |
| 2007-11-29 | 179.19 |
| 2007-11-28 | 169.43 |
| 2007-11-27 | 167.97 |
| 2007-11-26 | 172.36 |
| 2007-11-23 | 160.16 |
| 2007-11-22 | 155.28 |
| 2007-11-21 | 160.65 |
| 2007-11-20 | 171.87 |
| 2007-11-19 | 168.94 |
| 2007-11-16 | 169.43 |
| 2007-11-15 | 181.64 |
| 2007-11-14 | 186.52 |
| 2007-11-13 | 173.34 |
| 2007-11-12 | 170.90 |
| 2007-11-09 | 182.12 |
| 2007-11-08 | 181.15 |
| 2007-11-07 | 189.93 |
| 2007-11-06 | 188.96 |
| 2007-11-05 | 183.10 |
| 2007-11-02 | 197.74 |
| 2007-11-01 | 208.48 |
| 2007-10-31 | 206.53 |
| 2007-10-30 | 209.75 |
| 2007-10-29 | 209.75 |
| 2007-10-26 | 198.19 |
| 2007-10-25 | 192.41 |
| 2007-10-24 | 186.63 |
| 2007-10-23 | 187.59 |
| 2007-10-22 | 177.96 |
| 2007-10-18 | 189.04 |
| 2007-10-17 | 188.07 |
| 2007-10-16 | 182.77 |
| 2007-10-15 | 189.04 |
| 2007-10-12 | 182.77 |
| 2007-10-11 | 184.70 |
| 2007-10-10 | 179.40 |
| 2007-10-09 | 175.55 |
| 2007-10-08 | 172.66 |
| 2007-10-05 | 173.62 |
| 2007-10-04 | 163.99 |
| 2007-10-03 | 168.32 |
| 2007-10-02 | 176.99 |
| 2007-09-28 | 166.39 |
| 2007-09-27 | 164.95 |
| 2007-09-25 | 161.10 |
| 2007-09-24 | 161.10 |
| 2007-09-21 | 152.42 |
| 2007-09-20 | 151.94 |
| 2007-09-19 | 148.09 |
| 2007-09-18 | 140.86 |
| 2007-09-17 | 140.86 |
| 2007-09-14 | 143.27 |
| 2007-09-13 | 140.86 |
| 2007-09-12 | 138.45 |
| 2007-09-11 | 136.05 |
| 2007-09-10 | 136.53 |
| 2007-09-07 | 135.08 |
| 2007-09-06 | 136.05 |
| 2007-09-05 | 134.60 |
| 2007-09-04 | 134.12 |
| 2007-09-03 | 134.12 |
| 2007-08-31 | 134.60 |
| 2007-08-30 | 129.30 |
| 2007-08-29 | 124.97 |
| 2007-08-28 | 128.34 |
| 2007-08-27 | 130.26 |
| 2007-08-24 | 124.48 |
| 2007-08-23 | 124.97 |
| 2007-08-22 | 118.70 |
| 2007-08-21 | 112.44 |
| 2007-08-20 | 110.51 |
| 2007-08-17 | 100.40 |
| 2007-08-16 | 101.84 |
| 2007-08-15 | 109.07 |
| 2007-08-14 | 115.33 |
| 2007-08-13 | 114.85 |
| 2007-08-10 | 112.44 |
| 2007-08-09 | 118.70 |
| 2007-08-08 | 120.15 |
| 2007-08-07 | 113.40 |
| 2007-08-06 | 114.37 |
| 2007-08-03 | 120.15 |
| 2007-08-02 | 119.19 |
| 2007-08-01 | 119.67 |
| 2007-07-31 | 126.41 |
| 2007-07-30 | 122.08 |
| 2007-07-27 | 120.63 |
| 2007-07-26 | 126.41 |
| 2007-07-25 | 128.82 |
| 2007-07-24 | 129.30 |
| 2007-07-23 | 127.37 |
| 2007-07-20 | 126.89 |
| 2007-07-19 | 124.48 |
| 2007-07-18 | 123.04 |
| 2007-07-17 | 124.97 |
| 2007-07-16 | 123.52 |
| 2007-07-13 | 125.45 |
| 2007-07-12 | 123.04 |
| 2007-07-11 | 120.63 |
| 2007-07-10 | 122.56 |
| 2007-07-09 | 122.08 |
| 2007-07-06 | 120.15 |
| 2007-07-05 | 116.78 |
| 2007-07-04 | 116.78 |
| 2007-07-03 | 116.29 |
| 2007-06-29 | 112.44 |
| 2007-06-28 | 113.40 |
| 2007-06-27 | 112.44 |
| 2007-06-26 | 112.92 |
| 2007-06-25 | 113.89 |
| 2007-06-22 | 114.85 |
| 2007-06-21 | 114.37 |
| 2007-06-20 | 111.48 |
| 2007-06-18 | 110.51 |
| 2007-06-15 | 104.73 |
| 2007-06-14 | 104.73 |
| 2007-06-13 | 100.88 |
| 2007-06-12 | 100.88 |
| 2007-06-11 | 101.36 |
| 2007-06-08 | 100.88 |
| 2007-06-07 | 102.81 |
| 2007-06-06 | 103.29 |
| 2007-06-05 | 103.29 |
| 2007-06-04 | 101.84 |
| 2007-06-01 | 101.84 |
| 2007-05-31 | 101.84 |
| 2007-05-30 | 97.51 |
| 2007-05-29 | 99.92 |
| 2007-05-28 | 100.88 |
| 2007-05-25 | 100.40 |
| 2007-05-23 | 102.81 |
| 2007-05-22 | 103.29 |
| 2007-05-21 | 104.73 |
| 2007-05-18 | 103.29 |
| 2007-05-17 | 104.73 |
| 2007-05-16 | 103.29 |
| 2007-05-15 | 102.32 |
| 2007-05-14 | 104.25 |
| 2007-05-11 | 97.99 |
| 2007-05-10 | 100.88 |
| 2007-05-09 | 102.32 |
| 2007-05-08 | 100.40 |
| 2007-05-07 | 102.81 |
| 2007-05-04 | 101.36 |
| 2007-05-03 | 99.92 |
| 2007-05-02 | 97.51 |
| 2007-04-30 | 96.54 |
| 2007-04-27 | 97.99 |
| 2007-04-26 | 99.82 |
| 2007-04-25 | 97.91 |
| 2007-04-24 | 98.87 |
| 2007-04-23 | 99.34 |
| 2007-04-20 | 97.91 |
| 2007-04-19 | 96.00 |
| 2007-04-18 | 101.25 |
| 2007-04-17 | 100.30 |
| 2007-04-16 | 100.30 |
| 2007-04-13 | 96.00 |
| 2007-04-12 | 96.96 |
| 2007-04-11 | 97.91 |
| 2007-04-10 | 96.96 |
| 2007-04-04 | 95.53 |
| 2007-04-03 | 93.14 |
| 2007-04-02 | 90.76 |
| 2007-03-30 | 90.76 |
| 2007-03-29 | 91.24 |
| 2007-03-28 | 89.23 |
| 2007-03-27 | 90.57 |
| 2007-03-26 | 90.57 |
| 2007-03-23 | 90.00 |
| 2007-03-22 | 90.00 |
| 2007-03-21 | 88.47 |
| 2007-03-20 | 86.18 |
| 2007-03-19 | 85.04 |
| 2007-03-16 | 82.37 |
| 2007-03-15 | 81.98 |
| 2007-03-14 | 81.22 |
| 2007-03-13 | 85.42 |
| 2007-03-12 | 86.37 |
| 2007-03-09 | 84.08 |
| 2007-03-08 | 84.46 |
| 2007-03-07 | 81.60 |
| 2007-03-06 | 83.70 |
| 2007-03-05 | 79.69 |
| 2007-03-02 | 87.33 |
| 2007-03-01 | 86.56 |
| 2007-02-28 | 89.81 |
| 2007-02-27 | 93.14 |
| 2007-02-26 | 96.96 |
| 2007-02-23 | 98.39 |
| 2007-02-22 | 99.82 |
| 2007-02-21 | 97.91 |
| 2007-02-16 | 98.39 |
| 2007-02-15 | 97.91 |
| 2007-02-14 | 94.10 |
| 2007-02-13 | 93.62 |
| 2007-02-12 | 97.91 |
| 2007-02-09 | 98.39 |
| 2007-02-08 | 99.82 |
| 2007-02-07 | 98.87 |
| 2007-02-06 | 98.39 |
| 2007-02-05 | 96.48 |
| 2007-02-02 | 97.91 |
| 2007-02-01 | 96.48 |
| 2007-01-31 | 92.67 |
| 2007-01-30 | 96.48 |
| 2007-01-29 | 94.10 |
| 2007-01-26 | 94.57 |
| 2007-01-25 | 97.91 |
| 2007-01-24 | 99.34 |
| 2007-01-23 | 99.34 |
| 2007-01-22 | 99.34 |
| 2007-01-19 | 94.57 |
| 2007-01-18 | 94.57 |
| 2007-01-17 | 92.19 |
| 2007-01-16 | 92.19 |
| 2007-01-15 | 92.19 |
| 2007-01-12 | 88.66 |
| 2007-01-11 | 86.18 |
| 2007-01-10 | 87.90 |
| 2007-01-09 | 90.76 |
| 2007-01-08 | 92.67 |
| 2007-01-05 | 94.10 |
| 2007-01-04 | 92.19 |
| 2007-01-03 | 96.00 |
| 2007-01-02 | 95.05 |
| 2006-12-29 | 91.71 |
| 2006-12-28 | 91.71 |
| 2006-12-27 | 89.23 |
| 2006-12-22 | 85.61 |
| 2006-12-21 | 84.27 |
| 2006-12-20 | 84.85 |
| 2006-12-19 | 82.75 |
| 2006-12-18 | 84.27 |
| 2006-12-15 | 83.51 |
| 2006-12-14 | 82.37 |
| 2006-12-13 | 79.69 |
| 2006-12-12 | 81.41 |
| 2006-12-11 | 81.79 |
| 2006-12-08 | 80.46 |
| 2006-12-07 | 80.84 |
| 2006-12-06 | 82.75 |
| 2006-12-05 | 82.17 |
| 2006-12-04 | 79.69 |
| 2006-12-01 | 79.31 |
| 2006-11-30 | 82.17 |
| 2006-11-29 | 80.27 |
| 2006-11-28 | 79.12 |
| 2006-11-27 | 84.27 |
| 2006-11-24 | 84.27 |
| 2006-11-23 | 84.65 |
| 2006-11-22 | 84.65 |
| 2006-11-21 | 81.98 |
| 2006-11-20 | 81.03 |
| 2006-11-17 | 83.51 |
| 2006-11-16 | 83.13 |
| 2006-11-15 | 82.94 |
| 2006-11-14 | 80.65 |
| 2006-11-13 | 80.46 |
| 2006-11-10 | 80.46 |
| 2006-11-09 | 81.41 |
| 2006-11-08 | 80.08 |
| 2006-11-07 | 81.41 |
| 2006-11-06 | 81.03 |
| 2006-11-03 | 79.50 |
| 2006-11-02 | 79.12 |
| 2006-11-01 | 76.26 |
| 2006-10-31 | 75.31 |
| 2006-10-27 | 75.21 |
| 2006-10-26 | 75.59 |
| 2006-10-25 | 73.53 |
| 2006-10-24 | 73.34 |
| 2006-10-23 | 73.16 |
| 2006-10-20 | 73.34 |
| 2006-10-19 | 71.85 |
| 2006-10-18 | 72.41 |
| 2006-10-17 | 72.03 |
| 2006-10-16 | 72.22 |
| 2006-10-13 | 71.85 |
| 2006-10-12 | 70.91 |
| 2006-10-11 | 70.91 |
| 2006-10-10 | 70.72 |
| 2006-10-09 | 68.67 |
| 2006-10-06 | 71.10 |
| 2006-10-05 | 71.29 |
| 2006-10-04 | 68.48 |
| 2006-10-03 | 68.48 |
| 2006-09-29 | 67.92 |
| 2006-09-28 | 67.73 |
| 2006-09-27 | 67.73 |
| 2006-09-26 | 66.05 |
| 2006-09-25 | 67.92 |
| 2006-09-22 | 68.29 |
| 2006-09-21 | 68.48 |
| 2006-09-20 | 67.55 |
| 2006-09-19 | 66.05 |
| 2006-09-18 | 66.42 |
| 2006-09-15 | 65.30 |
| 2006-09-14 | 64.37 |
| 2006-09-13 | 64.55 |
| 2006-09-12 | 63.24 |
| 2006-09-11 | 61.37 |
| 2006-09-08 | 63.24 |
| 2006-09-07 | 62.87 |
| 2006-09-06 | 64.55 |
| 2006-09-05 | 66.05 |
| 2006-09-04 | 66.98 |
| 2006-09-01 | 65.86 |
| 2006-08-31 | 65.49 |
| 2006-08-30 | 64.37 |
| 2006-08-29 | 62.50 |
| 2006-08-28 | 61.19 |
| 2006-08-25 | 61.75 |
| 2006-08-24 | 60.81 |
| 2006-08-23 | 62.31 |
| 2006-08-22 | 62.87 |
| 2006-08-21 | 61.75 |
| 2006-08-18 | 64.93 |
| 2006-08-17 | 65.11 |
| 2006-08-16 | 65.86 |
| 2006-08-15 | 63.62 |
| 2006-08-14 | 64.18 |
| 2006-08-11 | 63.43 |
| 2006-08-10 | 63.06 |
| 2006-08-09 | 64.55 |
| 2006-08-08 | 61.37 |
| 2006-08-07 | 60.81 |
| 2006-08-04 | 59.88 |
| 2006-08-03 | 61.75 |
| 2006-08-02 | 61.75 |
| 2006-08-01 | 60.63 |
| 2006-07-31 | 60.81 |
| 2006-07-28 | 60.81 |
| 2006-07-27 | 60.25 |
| 2006-07-26 | 58.01 |
| 2006-07-25 | 57.26 |
| 2006-07-24 | 56.14 |
| 2006-07-21 | 56.14 |
| 2006-07-20 | 56.14 |
| 2006-07-19 | 52.40 |
| 2006-07-18 | 51.93 |
| 2006-07-17 | 51.93 |
| 2006-07-14 | 53.33 |
| 2006-07-13 | 54.74 |
| 2006-07-12 | 56.61 |
| 2006-07-11 | 56.14 |
| 2006-07-10 | 57.07 |
| 2006-07-07 | 55.67 |
| 2006-07-06 | 56.61 |
| 2006-07-05 | 54.27 |
| 2006-07-04 | 55.20 |
| 2006-07-03 | 55.20 |
| 2006-06-30 | 53.80 |
| 2006-06-29 | 50.53 |
| 2006-06-28 | 49.13 |
| 2006-06-27 | 50.06 |
| 2006-06-26 | 50.06 |
| 2006-06-23 | 50.06 |
| 2006-06-22 | 50.53 |
| 2006-06-21 | 48.19 |
| 2006-06-20 | 48.19 |
| 2006-06-19 | 50.06 |
| 2006-06-16 | 50.53 |
| 2006-06-15 | 46.79 |
| 2006-06-14 | 44.92 |
| 2006-06-13 | 44.45 |
| 2006-06-12 | 48.66 |
| 2006-06-09 | 48.19 |
| 2006-06-08 | 47.26 |
| 2006-06-07 | 50.53 |
| 2006-06-06 | 51.93 |
| 2006-06-05 | 52.40 |
| 2006-06-02 | 51.46 |
| 2006-06-01 | 48.19 |
| 2006-05-30 | 51.00 |
| 2006-05-29 | 51.93 |
| 2006-05-26 | 51.00 |
| 2006-05-25 | 49.13 |
| 2006-05-24 | 50.53 |
| 2006-05-23 | 50.53 |
| 2006-05-22 | 50.06 |
| 2006-05-19 | 54.74 |
| 2006-05-18 | 54.74 |
| 2006-05-17 | 57.07 |
| 2006-05-16 | 54.74 |
| 2006-05-15 | 55.67 |
| 2006-05-12 | 59.41 |
| 2006-05-11 | 61.75 |
| 2006-05-10 | 60.35 |
| 2006-05-09 | 60.81 |
| 2006-05-08 | 62.22 |
| 2006-05-04 | 59.88 |
| 2006-05-03 | 59.88 |
| 2006-05-02 | 58.48 |
| 2006-04-28 | 57.07 |
| 2006-04-27 | 56.61 |
| 2006-04-26 | 56.61 |
| 2006-04-25 | 55.68 |
| 2006-04-24 | 56.14 |
| 2006-04-21 | 58.45 |
| 2006-04-20 | 57.99 |
| 2006-04-19 | 57.53 |
| 2006-04-18 | 55.68 |
| 2006-04-13 | 54.30 |
| 2006-04-12 | 52.91 |
| 2006-04-11 | 54.30 |
| 2006-04-10 | 54.30 |
| 2006-04-07 | 53.37 |
| 2006-04-06 | 53.37 |
| 2006-04-04 | 50.60 |
| 2006-04-03 | 50.14 |
| 2006-03-31 | 47.83 |
| 2006-03-30 | 48.75 |
| 2006-03-29 | 47.37 |
| 2006-03-28 | 48.29 |
| 2006-03-27 | 48.75 |
| 2006-03-24 | 46.90 |
| 2006-03-23 | 47.37 |
| 2006-03-22 | 46.44 |
| 2006-03-21 | 48.29 |
| 2006-03-20 | 48.29 |
| 2006-03-17 | 46.90 |
| 2006-03-16 | 46.44 |
| 2006-03-15 | 46.44 |
| 2006-03-14 | 44.13 |
| 2006-03-13 | 44.60 |
| 2006-03-10 | 44.13 |
| 2006-03-09 | 44.13 |
| 2006-03-08 | 43.67 |
| 2006-03-07 | 44.60 |
| 2006-03-06 | 47.37 |
| 2006-03-03 | 47.83 |
| 2006-03-02 | 47.37 |
| 2006-03-01 | 46.90 |
| 2006-02-28 | 47.83 |
| 2006-02-27 | 48.29 |
| 2006-02-24 | 47.37 |
| 2006-02-23 | 46.90 |
| 2006-02-22 | 45.98 |
| 2006-02-21 | 45.06 |
| 2006-02-20 | 45.06 |
| 2006-02-17 | 43.67 |
| 2006-02-16 | 43.67 |
| 2006-02-15 | 43.21 |
| 2006-02-14 | 44.13 |
| 2006-02-13 | 42.75 |
| 2006-02-10 | 44.13 |
| 2006-02-09 | 43.21 |
| 2006-02-08 | 43.67 |
| 2006-02-07 | 44.60 |
| 2006-02-06 | 45.06 |
| 2006-02-03 | 43.67 |
| 2006-02-02 | 45.98 |
| 2006-02-01 | 46.44 |
| 2006-01-27 | 46.90 |
| 2006-01-26 | 44.13 |
| 2006-01-25 | 44.60 |
| 2006-01-24 | 44.60 |
| 2006-01-23 | 43.67 |
| 2006-01-20 | 45.52 |
| 2006-01-19 | 46.44 |
| 2006-01-18 | 43.67 |
| 2006-01-17 | 44.60 |
| 2006-01-16 | 46.90 |
| 2006-01-13 | 46.90 |
| 2006-01-12 | 45.98 |
| 2006-01-11 | 45.52 |
| 2006-01-10 | 45.06 |
| 2006-01-09 | 44.60 |
| 2006-01-06 | 42.29 |
| 2006-01-05 | 42.29 |
| 2006-01-04 | 41.82 |
| 2006-01-03 | 38.59 |
| 2005-12-30 | 38.59 |
| 2005-12-29 | 39.98 |
| 2005-12-28 | 40.90 |
| 2005-12-23 | 41.82 |
| 2005-12-22 | 41.82 |
| 2005-12-21 | 42.29 |
| 2005-12-20 | 41.36 |
| 2005-12-19 | 41.36 |
| 2005-12-16 | 40.44 |
| 2005-12-15 | 40.90 |
| 2005-12-14 | 39.51 |
| 2005-12-13 | 39.05 |
| 2005-12-12 | 39.51 |
| 2005-12-09 | 39.05 |
| 2005-12-08 | 38.59 |
| 2005-12-07 | 41.36 |
| 2005-12-06 | 39.51 |
| 2005-12-05 | 40.90 |
| 2005-12-02 | 41.82 |
| 2005-12-01 | 39.98 |
| 2005-11-30 | 39.51 |
| 2005-11-29 | 39.98 |
| 2005-11-28 | 40.44 |
| 2005-11-25 | 40.44 |
| 2005-11-24 | 40.44 |
| 2005-11-23 | 39.51 |
| 2005-11-22 | 38.13 |
| 2005-11-21 | 37.67 |
| 2005-11-18 | 37.67 |
| 2005-11-17 | 37.20 |
| 2005-11-16 | 35.36 |
| 2005-11-15 | 35.36 |
| 2005-11-14 | 35.36 |
| 2005-11-11 | 36.28 |
| 2005-11-10 | 35.36 |
| 2005-11-09 | 35.82 |
| 2005-11-08 | 33.51 |
| 2005-11-07 | 33.05 |
| 2005-11-04 | 34.43 |
| 2005-11-03 | 34.43 |
| 2005-11-02 | 34.89 |
| 2005-11-01 | 35.36 |
| 2005-10-31 | 33.51 |
| 2005-10-28 | 31.94 |
| 2005-10-27 | 33.29 |
| 2005-10-26 | 33.74 |
| 2005-10-25 | 33.29 |
| 2005-10-24 | 33.74 |
| 2005-10-21 | 34.65 |
| 2005-10-20 | 33.74 |
| 2005-10-19 | 33.29 |
| 2005-10-18 | 35.55 |
| 2005-10-17 | 34.65 |
| 2005-10-14 | 34.20 |
| 2005-10-13 | 35.55 |
| 2005-10-12 | 35.10 |
| 2005-10-10 | 37.81 |
| 2005-10-07 | 36.91 |
| 2005-10-06 | 37.36 |
| 2005-10-05 | 40.52 |
| 2005-10-04 | 42.33 |
| 2005-10-03 | 42.33 |
| 2005-09-30 | 42.33 |
| 2005-09-29 | 42.78 |
| 2005-09-28 | 40.97 |
| 2005-09-27 | 40.52 |
| 2005-09-26 | 40.97 |
| 2005-09-23 | 40.07 |
| 2005-09-22 | 39.62 |
| 2005-09-21 | 40.07 |
| 2005-09-20 | 40.07 |
| 2005-09-16 | 38.71 |
| 2005-09-15 | 38.71 |
| 2005-09-14 | 39.17 |
| 2005-09-13 | 38.71 |
| 2005-09-12 | 40.07 |
| 2005-09-09 | 40.07 |
| 2005-09-08 | 40.07 |
| 2005-09-07 | 40.07 |
| 2005-09-06 | 40.07 |
| 2005-09-05 | 40.07 |
| 2005-09-02 | 40.52 |
| 2005-09-01 | 39.62 |
| 2005-08-31 | 37.36 |
| 2005-08-30 | 37.81 |
| 2005-08-29 | 36.91 |
| 2005-08-26 | 37.81 |
| 2005-08-25 | 36.91 |
| 2005-08-24 | 36.91 |
| 2005-08-23 | 37.36 |
| 2005-08-22 | 40.07 |
| 2005-08-19 | 37.81 |
| 2005-08-18 | 39.17 |
| 2005-08-17 | 42.33 |
| 2005-08-16 | 41.88 |
| 2005-08-15 | 41.43 |
| 2005-08-12 | 41.88 |
| 2005-08-11 | 41.43 |
| 2005-08-10 | 40.52 |
| 2005-08-09 | 37.81 |
| 2005-08-08 | 38.26 |
| 2005-08-05 | 37.81 |
| 2005-08-04 | 38.26 |
| 2005-08-03 | 38.26 |
| 2005-08-02 | 38.71 |
| 2005-08-01 | 36.91 |
| 2005-07-29 | 36.46 |
| 2005-07-28 | 35.55 |
| 2005-07-27 | 35.55 |
| 2005-07-26 | 35.10 |
| 2005-07-25 | 35.55 |
| 2005-07-22 | 35.55 |
| 2005-07-21 | 33.74 |
| 2005-07-20 | 33.74 |
| 2005-07-19 | 33.29 |
| 2005-07-18 | 33.29 |
| 2005-07-15 | 32.84 |
| 2005-07-14 | 32.84 |
| 2005-07-13 | 31.49 |
| 2005-07-12 | 29.68 |
| 2005-07-11 | 29.68 |
| 2005-07-08 | 27.87 |
| 2005-07-07 | 28.77 |
| 2005-07-06 | 30.13 |
| 2005-07-05 | 29.68 |
| 2005-07-04 | 30.58 |
| 2005-06-30 | 30.58 |
| 2005-06-29 | 31.03 |
| 2005-06-28 | 30.58 |
| 2005-06-27 | 29.68 |
| 2005-06-24 | 30.13 |
| 2005-06-23 | 30.13 |
| 2005-06-22 | 29.68 |
| 2005-06-21 | 28.77 |
| 2005-06-20 | 28.32 |
| 2005-06-17 | 27.87 |
| 2005-06-16 | 26.97 |
| 2005-06-15 | 27.87 |
| 2005-06-14 | 27.87 |
| 2005-06-13 | 27.87 |
| 2005-06-10 | 27.87 |
| 2005-06-09 | 27.42 |
| 2005-06-08 | 27.42 |
| 2005-06-07 | 26.97 |
| 2005-06-06 | 26.97 |
| 2005-06-03 | 26.97 |
| 2005-06-02 | 26.52 |
| 2005-06-01 | 27.42 |
| 2005-05-31 | 27.42 |
| 2005-05-30 | 26.97 |
| 2005-05-27 | 26.06 |
| 2005-05-26 | 24.26 |
| 2005-05-25 | 24.71 |
| 2005-05-24 | 26.06 |
| 2005-05-23 | 25.16 |
| 2005-05-20 | 26.06 |
| 2005-05-19 | 25.16 |
| 2005-05-18 | 25.16 |
| 2005-05-17 | 24.71 |
| 2005-05-13 | 26.97 |
| 2005-05-12 | 27.87 |
| 2005-05-11 | 27.42 |
| 2005-05-10 | 27.87 |
| 2005-05-09 | 28.32 |
| 2005-05-06 | 27.87 |
| 2005-05-05 | 28.32 |
| 2005-05-04 | 27.42 |
| 2005-05-03 | 26.52 |
| 2005-04-29 | 26.52 |
| 2005-04-28 | 26.52 |
| 2005-04-27 | 25.79 |
| 2005-04-26 | 25.79 |
| 2005-04-25 | 24.90 |
| 2005-04-22 | 24.90 |
| 2005-04-21 | 23.56 |
| 2005-04-20 | 22.22 |
| 2005-04-19 | 22.22 |
| 2005-04-18 | 21.33 |
| 2005-04-15 | 23.12 |
| 2005-04-14 | 24.45 |
| 2005-04-13 | 24.90 |
| 2005-04-12 | 23.56 |
| 2005-04-11 | 23.56 |
| 2005-04-08 | 23.56 |
| 2005-04-07 | 22.67 |
| 2005-04-06 | 22.67 |
| 2005-04-04 | 22.22 |
| 2005-04-01 | 21.78 |
| 2005-03-31 | 22.67 |
| 2005-03-30 | 21.78 |
| 2005-03-29 | 21.78 |
| 2005-03-24 | 23.12 |
| 2005-03-23 | 23.12 |
| 2005-03-22 | 24.90 |
| 2005-03-21 | 25.35 |
| 2005-03-18 | 24.45 |
| 2005-03-17 | 24.90 |
| 2005-03-16 | 24.45 |
| 2005-03-15 | 24.01 |
| 2005-03-14 | 25.35 |
| 2005-03-11 | 24.45 |
| 2005-03-10 | 24.45 |
| 2005-03-09 | 25.35 |
| 2005-03-08 | 24.45 |
| 2005-03-07 | 24.01 |
| 2005-03-04 | 23.56 |
| 2005-03-03 | 24.45 |
| 2005-03-02 | 24.45 |
| 2005-03-01 | 26.24 |
| 2005-02-28 | 27.13 |
| 2005-02-25 | 27.13 |
| 2005-02-24 | 25.79 |
| 2005-02-23 | 24.90 |
| 2005-02-22 | 26.24 |
| 2005-02-21 | 26.68 |
| 2005-02-18 | 26.68 |
| 2005-02-17 | 25.35 |
| 2005-02-16 | 25.79 |
| 2005-02-15 | 25.79 |
| 2005-02-14 | 25.79 |
| 2005-02-08 | 24.45 |
| 2005-02-07 | 24.01 |
| 2005-02-04 | 21.78 |
| 2005-02-03 | 21.78 |
| 2005-02-02 | 21.78 |
| 2005-02-01 | 21.78 |
| 2005-01-31 | 23.56 |
| 2005-01-28 | 22.22 |
| 2005-01-27 | 21.78 |
| 2005-01-26 | 22.22 |
| 2005-01-25 | 21.78 |
| 2005-01-24 | 19.55 |
| 2005-01-21 | 20.89 |
| 2005-01-20 | 21.78 |
| 2005-01-19 | 22.22 |
| 2005-01-18 | 22.22 |
| 2005-01-17 | 22.22 |
| 2005-01-14 | 21.33 |
| 2005-01-13 | 22.22 |
| 2005-01-12 | 21.33 |
| 2005-01-11 | 20.89 |
| 2005-01-10 | 21.33 |
| 2005-01-07 | 21.33 |
| 2005-01-06 | 23.12 |
| 2005-01-05 | 23.56 |
| 2005-01-04 | 25.79 |
| 2005-01-03 | 27.13 |
| 2004-12-31 | 27.13 |
| 2004-12-30 | 26.68 |
| 2004-12-29 | 27.58 |
| 2004-12-28 | 26.68 |
| 2004-12-24 | 27.13 |
| 2004-12-23 | 28.02 |
| 2004-12-22 | 26.68 |
| 2004-12-21 | 26.68 |
| 2004-12-20 | 27.58 |
| 2004-12-17 | 25.79 |
| 2004-12-16 | 25.35 |
| 2004-12-15 | 26.68 |
| 2004-12-14 | 26.24 |
| 2004-12-13 | 24.45 |
| 2004-12-10 | 24.45 |
| 2004-12-09 | 25.35 |
| 2004-12-08 | 25.79 |
| 2004-12-07 | 27.58 |
| 2004-12-06 | 27.13 |
| 2004-12-03 | 26.68 |
| 2004-12-02 | 28.02 |
| 2004-12-01 | 26.24 |
| 2004-11-30 | 26.68 |
| 2004-11-29 | 25.79 |
| 2004-11-26 | 24.45 |
| 2004-11-25 | 24.45 |
| 2004-11-24 | 25.35 |
| 2004-11-23 | 25.35 |
| 2004-11-22 | 23.12 |
| 2004-11-19 | 23.56 |
| 2004-11-18 | 23.12 |
| 2004-11-17 | 23.56 |
| 2004-11-16 | 22.67 |
| 2004-11-15 | 24.01 |
| 2004-11-12 | 23.12 |
| 2004-11-11 | 21.78 |
| 2004-11-10 | 21.78 |
| 2004-11-09 | 20.89 |
| 2004-11-08 | 20.89 |
| 2004-11-05 | 20.44 |
| 2004-11-04 | 19.55 |
| 2004-11-03 | 19.55 |
| 2004-11-02 | 19.55 |
| 2004-11-01 | 17.32 |
| 2004-10-29 | 17.32 |
| 2004-10-28 | 17.76 |
| 2004-10-27 | 15.14 |
| 2004-10-26 | 14.70 |
| 2004-10-25 | 14.26 |
| 2004-10-21 | 16.45 |
| 2004-10-20 | 16.01 |
| 2004-10-19 | 17.76 |
| 2004-10-18 | 16.01 |
| 2004-10-15 | 16.89 |
| 2004-10-14 | 16.45 |
| 2004-10-13 | 17.33 |
| 2004-10-12 | 18.20 |
| 2004-10-11 | 18.20 |
| 2004-10-08 | 17.76 |
| 2004-10-07 | 19.51 |
| 2004-10-06 | 19.08 |
| 2004-10-05 | 19.08 |
| 2004-10-04 | 19.08 |
| 2004-09-30 | 17.33 |
| 2004-09-28 | 15.57 |
| 2004-09-27 | 15.57 |
| 2004-09-24 | 16.89 |
| 2004-09-23 | 18.64 |
| 2004-09-22 | 18.64 |
| 2004-09-21 | 18.64 |
| 2004-09-20 | 17.76 |
| 2004-09-17 | 18.20 |
| 2004-09-16 | 17.76 |
| 2004-09-15 | 16.45 |
| 2004-09-14 | 17.33 |
| 2004-09-13 | 16.89 |
| 2004-09-10 | 15.57 |
| 2004-09-09 | 15.14 |
| 2004-09-08 | 16.45 |
| 2004-09-07 | 16.89 |
| 2004-09-06 | 16.89 |
| 2004-09-03 | 15.57 |
| 2004-09-02 | 16.01 |
| 2004-09-01 | 15.57 |
| 2004-08-31 | 15.14 |
| 2004-08-30 | 15.14 |
| 2004-08-27 | 13.82 |
| 2004-08-26 | 13.82 |
| 2004-08-25 | 13.82 |
| 2004-08-24 | 12.95 |
| 2004-08-23 | 10.32 |
| 2004-08-20 | 9.88 |
| 2004-08-19 | 10.76 |
| 2004-08-18 | 8.57 |
| 2004-08-17 | 9.01 |
| 2004-08-16 | 8.57 |
| 2004-08-13 | 9.45 |
| 2004-08-12 | 10.32 |
| 2004-08-11 | 9.45 |
| 2004-08-10 | 9.88 |
| 2004-08-09 | 10.76 |
| 2004-08-06 | 10.76 |
| 2004-08-05 | 11.63 |
| 2004-08-04 | 9.01 |
| 2004-08-03 | 9.01 |
| 2004-08-02 | 8.13 |
| 2004-07-30 | 9.01 |
| 2004-07-29 | 8.13 |
| 2004-07-28 | 9.45 |
| 2004-07-27 | 9.01 |
| 2004-07-26 | 9.45 |
| 2004-07-23 | 10.32 |
| 2004-07-22 | 9.45 |
| 2004-07-21 | 9.88 |
| 2004-07-20 | 7.69 |
| 2004-07-19 | 7.69 |
| 2004-07-16 | 7.69 |
| 2004-07-15 | 6.38 |
| 2004-07-14 | 6.38 |
| 2004-07-13 | 7.69 |
| 2004-07-12 | 8.57 |
| 2004-07-09 | 8.57 |
| 2004-07-08 | 7.69 |
| 2004-07-07 | 9.45 |
| 2004-07-06 | 9.45 |
| 2004-07-05 | 8.57 |
| 2004-07-02 | 8.57 |
| 2004-06-30 | 9.01 |
| 2004-06-29 | 7.69 |
| 2004-06-28 | 8.57 |
| 2004-06-25 | 8.13 |
| 2004-06-24 | 8.13 |
| 2004-06-23 | 5.51 |
| 2004-06-21 | 5.51 |
| 2004-06-18 | 5.07 |
| 2004-06-17 | 7.69 |
| 2004-06-16 | 8.13 |
| 2004-06-15 | 7.26 |
| 2004-06-14 | 7.26 |
| 2004-06-11 | 10.32 |
| 2004-06-10 | 10.76 |
| 2004-06-09 | 9.45 |
| 2004-06-08 | 9.45 |
| 2004-06-07 | 9.88 |
| 2004-06-04 | 6.38 |
| 2004-06-03 | 5.51 |
| 2004-06-02 | 8.57 |
| 2004-06-01 | 7.69 |
| 2004-05-31 | 8.13 |
| 2004-05-28 | 7.69 |
| 2004-05-27 | 6.38 |
| 2004-05-25 | 3.75 |
| 2004-05-24 | 3.32 |
| 2004-05-21 | 2.88 |
| 2004-05-20 | 0.69 |
| 2004-05-19 | 1.57 |
| 2004-05-18 | -1.94 |
| 2004-05-17 | -3.25 |
| 2004-05-14 | -0.19 |
| 2004-05-13 | 1.13 |
| 2004-05-12 | 1.57 |
| 2004-05-11 | 2.00 |
| 2004-05-10 | 1.57 |
| 2004-05-07 | 5.07 |
| 2004-05-06 | 5.51 |
| 2004-05-05 | 5.07 |
| 2004-05-04 | 6.82 |
| 2004-05-03 | 4.63 |
| 2004-04-30 | 5.51 |
| 2004-04-29 | 5.51 |
| 2004-04-28 | 7.08 |
| 2004-04-27 | 7.51 |
| 2004-04-26 | 7.08 |
| 2004-04-23 | 9.24 |
| 2004-04-22 | 7.08 |
| 2004-04-21 | 7.51 |
| 2004-04-20 | 8.81 |
| 2004-04-19 | 9.24 |
| 2004-04-16 | 9.24 |
| 2004-04-15 | 9.67 |
| 2004-04-14 | 11.40 |
| 2004-04-13 | 14.85 |
| 2004-04-08 | 13.56 |
| 2004-04-07 | 13.56 |
| 2004-04-06 | 13.56 |
| 2004-04-02 | 11.83 |
| 2004-04-01 | 10.97 |
| 2004-03-31 | 11.40 |
| 2004-03-30 | 11.40 |
| 2004-03-29 | 9.67 |
| 2004-03-26 | 9.67 |
| 2004-03-25 | 10.10 |
| 2004-03-24 | 11.40 |
| 2004-03-23 | 10.54 |
| 2004-03-22 | 9.67 |
| 2004-03-19 | 11.40 |
| 2004-03-18 | 12.26 |
| 2004-03-17 | 13.56 |
| 2004-03-16 | 12.69 |
| 2004-03-15 | 12.26 |
| 2004-03-12 | 12.69 |
| 2004-03-11 | 13.56 |
| 2004-03-10 | 14.85 |
| 2004-03-09 | 16.58 |
| 2004-03-08 | 17.88 |
| 2004-03-05 | 16.58 |
| 2004-03-04 | 17.01 |
| 2004-03-03 | 17.01 |
| 2004-03-02 | 19.60 |
| 2004-03-01 | 20.90 |
| 2004-02-27 | 21.33 |
| 2004-02-26 | 18.74 |
| 2004-02-25 | 18.31 |
| 2004-02-24 | 20.03 |
| 2004-02-23 | 19.60 |
| 2004-02-20 | 20.90 |
| 2004-02-19 | 20.47 |
| 2004-02-18 | 21.33 |
| 2004-02-17 | 20.47 |
| 2004-02-16 | 20.47 |
| 2004-02-13 | 19.17 |
| 2004-02-12 | 18.74 |
| 2004-02-11 | 17.44 |
| 2004-02-10 | 17.44 |
| 2004-02-09 | 17.88 |
| 2004-02-06 | 15.72 |
| 2004-02-05 | 13.56 |
| 2004-02-04 | 13.56 |
| 2004-02-03 | 13.99 |
| 2004-02-02 | 13.13 |
| 2004-01-30 | 15.72 |
| 2004-01-29 | 15.72 |
| 2004-01-28 | 16.58 |
| 2004-01-27 | 19.60 |
| 2004-01-26 | 19.17 |
| 2004-01-21 | 19.60 |
| 2004-01-20 | 17.44 |
| 2004-01-19 | 15.72 |
| 2004-01-16 | 14.42 |
| 2004-01-15 | 15.28 |
| 2004-01-14 | 15.72 |
| 2004-01-13 | 16.58 |
| 2004-01-12 | 16.15 |
| 2004-01-09 | 16.15 |
| 2004-01-08 | 14.42 |
| 2004-01-07 | 13.99 |
| 2004-01-06 | 13.13 |
| 2004-01-05 | 13.13 |
| 2004-01-02 | 10.97 |
| 2003-12-31 | 10.10 |
| 2003-12-30 | 8.81 |
| 2003-12-29 | 7.94 |
| 2003-12-24 | 8.38 |
| 2003-12-23 | 8.38 |
| 2003-12-22 | 8.38 |
| 2003-12-19 | 7.51 |
| 2003-12-18 | 6.22 |
| 2003-12-17 | 5.79 |
| 2003-12-16 | 7.08 |
| 2003-12-15 | 8.38 |
| 2003-12-12 | 10.10 |
| 2003-12-11 | 9.24 |
| 2003-12-10 | 7.94 |
| 2003-12-09 | 7.94 |
| 2003-12-08 | 5.79 |
| 2003-12-05 | 7.08 |
| 2003-12-04 | 7.08 |
| 2003-12-03 | 7.51 |
| 2003-12-02 | 7.94 |
| 2003-12-01 | 8.38 |
| 2003-11-28 | 7.08 |
| 2003-11-27 | 5.79 |
| 2003-11-26 | 4.92 |
| 2003-11-25 | 4.49 |
| 2003-11-24 | 2.76 |
| 2003-11-21 | 2.33 |
| 2003-11-20 | 2.76 |
| 2003-11-19 | 3.63 |
| 2003-11-18 | 4.49 |
| 2003-11-17 | 4.06 |
| 2003-11-14 | 5.79 |
| 2003-11-13 | 5.79 |
| 2003-11-12 | 4.06 |
| 2003-11-11 | 4.06 |
| 2003-11-10 | 5.79 |
| 2003-11-07 | 6.22 |
| 2003-11-06 | 5.35 |
| 2003-11-05 | 7.51 |
| 2003-11-04 | 7.94 |
| 2003-11-03 | 7.51 |
| 2003-10-31 | 5.35 |
| 2003-10-30 | 5.35 |
| 2003-10-29 | 5.61 |
| 2003-10-28 | 4.76 |
| 2003-10-27 | 1.37 |
| 2003-10-24 | 1.80 |
| 2003-10-23 | 1.80 |
| 2003-10-22 | 5.61 |
| 2003-10-21 | 5.61 |
| 2003-10-20 | 5.19 |
| 2003-10-17 | 4.34 |
| 2003-10-16 | 3.49 |
| 2003-10-15 | 3.92 |
| 2003-10-14 | 3.07 |
| 2003-10-13 | 3.92 |
| 2003-10-10 | 3.07 |
| 2003-10-09 | 1.80 |
| 2003-10-08 | 1.37 |
| 2003-10-07 | 1.80 |
| 2003-10-06 | 1.80 |
| 2003-10-03 | 1.37 |
| 2003-10-02 | 0.10 |
| 2003-09-30 | -2.87 |
| 2003-09-29 | -3.29 |
| 2003-09-26 | -2.45 |
| 2003-09-25 | -1.60 |
| 2003-09-24 | -2.45 |
| 2003-09-23 | -5.41 |
| 2003-09-22 | -5.84 |
| 2003-09-19 | -4.99 |
| 2003-09-18 | -4.14 |
| 2003-09-17 | -3.72 |
| 2003-09-16 | -4.57 |
| 2003-09-15 | -4.57 |
| 2003-09-11 | -5.84 |
| 2003-09-10 | -6.26 |
| 2003-09-09 | -4.57 |
| 2003-09-08 | -3.72 |
| 2003-09-05 | -3.72 |
| 2003-09-04 | -3.72 |
| 2003-09-03 | -3.72 |
| 2003-09-02 | -5.41 |
| 2003-09-01 | -5.41 |
| 2003-08-29 | -5.84 |
| 2003-08-28 | -7.11 |
| 2003-08-27 | -7.96 |
| 2003-08-26 | -7.11 |
| 2003-08-25 | -7.11 |
| 2003-08-22 | -7.11 |
| 2003-08-21 | -7.96 |
| 2003-08-20 | -9.66 |
| 2003-08-19 | -9.66 |
| 2003-08-18 | -10.08 |
| 2003-08-15 | -10.50 |
| 2003-08-14 | -11.35 |
| 2003-08-13 | -11.78 |
| 2003-08-12 | -13.05 |
| 2003-08-11 | -13.05 |
| 2003-08-08 | -14.75 |
| 2003-08-07 | -14.32 |
| 2003-08-06 | -14.32 |
| 2003-08-05 | -12.63 |
| 2003-08-04 | -12.63 |
| 2003-08-01 | -12.20 |
| 2003-07-31 | -13.47 |
| 2003-07-30 | -13.47 |
| 2003-07-29 | -12.20 |
| 2003-07-28 | -12.63 |
| 2003-07-25 | -14.75 |
| 2003-07-24 | -14.75 |
| 2003-07-23 | -15.17 |
| 2003-07-22 | -14.32 |
| 2003-07-21 | -13.47 |
| 2003-07-18 | -12.63 |
| 2003-07-17 | -13.47 |
| 2003-07-16 | -12.63 |
| 2003-07-15 | -13.47 |
| 2003-07-14 | -13.05 |
| 2003-07-11 | -14.32 |
| 2003-07-10 | -14.32 |
| 2003-07-09 | -13.90 |
| 2003-07-08 | -14.32 |
| 2003-07-07 | -15.17 |
| 2003-07-04 | -17.29 |
| 2003-07-03 | -17.72 |
| 2003-07-02 | -17.72 |
| 2003-06-30 | -18.14 |
| 2003-06-27 | -16.87 |
| 2003-06-26 | -17.29 |
| 2003-06-25 | -16.87 |
| 2003-06-24 | -16.87 |
| 2003-06-23 | -16.02 |
| 2003-06-20 | -14.75 |
| 2003-06-19 | -14.75 |
| 2003-06-18 | -14.75 |
| 2003-06-17 | -14.32 |
| 2003-06-16 | -15.59 |
| 2003-06-13 | -15.59 |
| 2003-06-12 | -16.44 |
| 2003-06-11 | -16.87 |
| 2003-06-10 | -16.87 |
| 2003-06-09 | -16.44 |
| 2003-06-06 | -16.02 |
| 2003-06-05 | -17.72 |
| 2003-06-03 | -16.87 |
| 2003-06-02 | -17.72 |
| 2003-05-30 | -18.56 |
| 2003-05-29 | -18.56 |
| 2003-05-28 | -18.14 |
| 2003-05-27 | -18.99 |
| 2003-05-26 | -18.56 |
| 2003-05-23 | -20.26 |
| 2003-05-22 | -21.53 |
| 2003-05-21 | -22.38 |
| 2003-05-20 | -22.38 |
| 2003-05-19 | -22.38 |
| 2003-05-16 | -21.96 |
| 2003-05-15 | -21.53 |
| 2003-05-14 | -21.53 |
| 2003-05-13 | -21.96 |
| 2003-05-12 | -21.53 |
| 2003-05-09 | -22.80 |
| 2003-05-07 | -24.08 |
| 2003-05-06 | -24.08 |
| 2003-05-05 | -24.08 |
| 2003-05-02 | -24.93 |
| 2003-04-30 | -25.35 |
| 2003-04-29 | -25.35 |
| 2003-04-28 | -27.81 |
| 2003-04-25 | -28.22 |
| 2003-04-24 | -28.22 |
| 2003-04-23 | -27.81 |
| 2003-04-22 | -26.98 |
| 2003-04-17 | -27.39 |
| 2003-04-16 | -26.57 |
| 2003-04-15 | -26.57 |
| 2003-04-14 | -27.39 |
| 2003-04-11 | -26.57 |
| 2003-04-10 | -26.98 |
| 2003-04-09 | -26.57 |
| 2003-04-08 | -25.32 |
| 2003-04-07 | -24.08 |
| 2003-04-04 | -25.32 |
| 2003-04-03 | -26.57 |
| 2003-04-02 | -26.15 |
| 2003-04-01 | -26.98 |
| 2003-03-31 | -26.57 |
| 2003-03-28 | -25.32 |
| 2003-03-27 | -24.91 |
| 2003-03-26 | -23.66 |
| 2003-03-25 | -23.66 |
| 2003-03-24 | -23.25 |
| 2003-03-21 | -22.42 |
| 2003-03-20 | -22.42 |
| 2003-03-19 | -22.83 |
| 2003-03-18 | -24.49 |
| 2003-03-17 | -26.15 |
| 2003-03-14 | -24.91 |
| 2003-03-13 | -26.57 |
| 2003-03-12 | -25.74 |
| 2003-03-11 | -25.74 |
| 2003-03-10 | -26.15 |
| 2003-03-07 | -25.32 |
| 2003-03-06 | -24.91 |
| 2003-03-05 | -23.66 |
| 2003-03-04 | -23.25 |
| 2003-03-03 | -22.42 |
| 2003-02-28 | -24.08 |
| 2003-02-27 | -23.25 |
| 2003-02-26 | -23.66 |
| 2003-02-25 | -23.66 |
| 2003-02-24 | -23.25 |
| 2003-02-21 | -23.25 |
| 2003-02-20 | -21.59 |
| 2003-02-19 | -21.59 |
| 2003-02-18 | -21.59 |
| 2003-02-17 | -22.00 |
| 2003-02-14 | -23.25 |
| 2003-02-13 | -23.66 |
| 2003-02-12 | -22.00 |
| 2003-02-11 | -23.66 |
| 2003-02-10 | -23.66 |
| 2003-02-07 | -23.66 |
| 2003-02-06 | -24.08 |
| 2003-02-05 | -23.25 |
| 2003-02-04 | -22.83 |
| 2003-01-30 | -22.83 |
| 2003-01-29 | -23.25 |
| 2003-01-28 | -22.42 |
| 2003-01-27 | -22.83 |
| 2003-01-24 | -21.59 |
| 2003-01-23 | -19.93 |
| 2003-01-22 | -20.34 |
| 2003-01-21 | -20.34 |
| 2003-01-20 | -20.34 |
| 2003-01-17 | -19.51 |
| 2003-01-16 | -19.10 |
| 2003-01-15 | -17.44 |
| 2003-01-14 | -18.27 |
| 2003-01-13 | -17.85 |
| 2003-01-10 | -18.68 |
| 2003-01-09 | -19.10 |
| 2003-01-08 | -19.10 |
| 2003-01-07 | -19.51 |
| 2003-01-06 | -19.51 |
| 2003-01-03 | -19.93 |
| 2003-01-02 | -22.42 |
| 2002-12-31 | -22.00 |
| 2002-12-30 | -22.42 |
| 2002-12-27 | -21.17 |
| 2002-12-24 | -20.34 |
| 2002-12-23 | -19.93 |
| 2002-12-20 | -19.51 |
| 2002-12-19 | -20.34 |
| 2002-12-18 | -20.34 |
| 2002-12-17 | -18.68 |
| 2002-12-16 | -19.51 |
| 2002-12-13 | -18.68 |
| 2002-12-12 | -18.27 |
| 2002-12-11 | -18.27 |
| 2002-12-10 | -18.27 |
| 2002-12-09 | -17.44 |
| 2002-12-06 | -16.61 |
| 2002-12-05 | -16.61 |
| 2002-12-04 | -17.02 |
| 2002-12-03 | -14.53 |
| 2002-12-02 | -14.95 |
| 2002-11-29 | -15.78 |
| 2002-11-28 | -15.78 |
| 2002-11-27 | -17.02 |
| 2002-11-26 | -16.61 |
| 2002-11-25 | -15.78 |
| 2002-11-22 | -16.19 |
| 2002-11-21 | -17.02 |
| 2002-11-20 | -17.02 |
| 2002-11-19 | -17.44 |
| 2002-11-18 | -17.85 |
| 2002-11-15 | -17.85 |
| 2002-11-14 | -19.10 |
| 2002-11-13 | -20.34 |
| 2002-11-12 | -20.34 |
| 2002-11-11 | -20.76 |
| 2002-11-08 | -18.68 |
| 2002-11-07 | -18.27 |
| 2002-11-06 | -19.10 |
| 2002-11-05 | -19.51 |
| 2002-11-04 | -19.10 |
| 2002-11-01 | -22.00 |
| 2002-10-31 | -21.17 |
| 2002-10-30 | -20.09 |
| 2002-10-29 | -19.69 |
| 2002-10-28 | -18.05 |
| 2002-10-25 | -19.28 |
| 2002-10-24 | -18.46 |
| 2002-10-23 | -18.46 |
| 2002-10-22 | -20.50 |
| 2002-10-21 | -20.50 |
| 2002-10-18 | -20.09 |
| 2002-10-17 | -20.50 |
| 2002-10-16 | -21.32 |
| 2002-10-15 | -22.54 |
| 2002-10-11 | -25.39 |
| 2002-10-10 | -26.21 |
| 2002-10-09 | -25.39 |
| 2002-10-08 | -24.99 |
| 2002-10-07 | -25.80 |
| 2002-10-04 | -24.99 |
| 2002-10-03 | -25.39 |
| 2002-10-02 | -23.76 |
| 2002-09-30 | -24.58 |
| 2002-09-27 | -22.95 |
| 2002-09-26 | -22.95 |
| 2002-09-25 | -24.17 |
| 2002-09-24 | -23.35 |
| 2002-09-23 | -22.95 |
| 2002-09-20 | -22.54 |
| 2002-09-19 | -21.32 |
| 2002-09-18 | -21.72 |
| 2002-09-17 | -19.28 |
| 2002-09-16 | -20.91 |
| 2002-09-13 | -20.09 |
| 2002-09-12 | -17.65 |
| 2002-09-11 | -18.46 |
| 2002-09-10 | -18.05 |
| 2002-09-09 | -19.28 |
| 2002-09-06 | -19.28 |
| 2002-09-05 | -19.28 |
| 2002-09-04 | -18.46 |
| 2002-09-03 | -18.87 |
| 2002-09-02 | -18.05 |
| 2002-08-30 | -16.42 |
| 2002-08-29 | -16.42 |
| 2002-08-28 | -16.42 |
| 2002-08-27 | -15.61 |
| 2002-08-26 | -15.20 |
| 2002-08-23 | -14.79 |
| 2002-08-22 | -13.98 |
| 2002-08-21 | -13.98 |
| 2002-08-20 | -14.39 |
| 2002-08-19 | -15.61 |
| 2002-08-16 | -15.61 |
| 2002-08-15 | -16.02 |
| 2002-08-14 | -18.05 |
| 2002-08-13 | -16.42 |
| 2002-08-12 | -18.46 |
| 2002-08-09 | -17.24 |
| 2002-08-08 | -18.46 |
| 2002-08-07 | -17.65 |
| 2002-08-06 | -20.09 |
| 2002-08-05 | -18.87 |
| 2002-08-02 | -18.05 |
| 2002-08-01 | -16.42 |
| 2002-07-31 | -15.61 |
| 2002-07-30 | -16.42 |
| 2002-07-29 | -18.46 |
| 2002-07-26 | -19.69 |
| 2002-07-25 | -18.46 |
| 2002-07-24 | -17.65 |
| 2002-07-23 | -15.20 |
| 2002-07-22 | -16.83 |
| 2002-07-19 | -14.79 |
| 2002-07-18 | -13.98 |
| 2002-07-17 | -15.20 |
| 2002-07-16 | -13.98 |
| 2002-07-15 | -12.75 |
| 2002-07-12 | -12.35 |
| 2002-07-11 | -13.16 |
| 2002-07-10 | -11.12 |
| 2002-07-09 | -10.72 |
| 2002-07-08 | -11.53 |
| 2002-07-05 | -10.72 |
| 2002-07-04 | -11.53 |
| 2002-07-03 | -12.75 |
| 2002-07-02 | -13.57 |
| 2002-06-28 | -12.75 |
| 2002-06-27 | -13.98 |
| 2002-06-26 | -14.79 |
| 2002-06-25 | -12.75 |
| 2002-06-24 | -12.35 |
| 2002-06-21 | -13.16 |
| 2002-06-20 | -11.53 |
| 2002-06-19 | -11.94 |
| 2002-06-18 | -10.72 |
| 2002-06-17 | -10.72 |
| 2002-06-14 | -9.49 |
| 2002-06-13 | -8.27 |
| 2002-06-12 | -7.86 |
| 2002-06-11 | -8.27 |
| 2002-06-10 | -7.45 |
| 2002-06-07 | -7.45 |
| 2002-06-06 | -6.64 |
| 2002-06-05 | -6.64 |
| 2002-06-04 | -6.64 |
| 2002-06-03 | -7.05 |
| 2002-05-31 | -6.64 |
| 2002-05-30 | -6.64 |
| 2002-05-29 | -6.23 |
| 2002-05-28 | -5.42 |
| 2002-05-27 | -4.60 |
| 2002-05-24 | -4.60 |
| 2002-05-23 | -5.01 |
| 2002-05-22 | -3.38 |
| 2002-05-21 | -3.79 |
| 2002-05-17 | -1.75 |
| 2002-05-16 | -2.97 |
| 2002-05-15 | -2.56 |
| 2002-05-14 | -4.19 |
| 2002-05-13 | -3.79 |
| 2002-05-10 | -4.60 |
| 2002-05-09 | -4.19 |
| 2002-05-08 | -4.19 |
| 2002-05-07 | -3.38 |
| 2002-05-06 | -4.19 |
| 2002-05-03 | -3.79 |
| 2002-05-02 | -3.79 |
| 2002-04-30 | -6.23 |
| 2002-04-29 | -7.05 |
| 2002-04-26 | -7.05 |
| 2002-04-25 | -7.05 |
| 2002-04-24 | -6.64 |
| 2002-04-23 | -7.45 |
| 2002-04-22 | -9.06 |
| 2002-04-19 | -8.25 |
| 2002-04-18 | -8.25 |
| 2002-04-17 | -9.06 |
| 2002-04-16 | -11.88 |
| 2002-04-15 | -12.28 |
| 2002-04-12 | -12.68 |
| 2002-04-11 | -12.28 |
| 2002-04-10 | -13.08 |
| 2002-04-09 | -12.28 |
| 2002-04-08 | -12.68 |
| 2002-04-04 | -11.88 |
| 2002-04-03 | -11.47 |
| 2002-04-02 | -11.07 |
| 2002-03-28 | -9.86 |
| 2002-03-27 | -10.27 |
| 2002-03-26 | -11.88 |
| 2002-03-25 | -11.47 |
| 2002-03-22 | -11.47 |
| 2002-03-21 | -11.47 |
| 2002-03-20 | -10.27 |
| 2002-03-19 | -9.06 |
| 2002-03-18 | -9.06 |
| 2002-03-15 | -9.46 |
| 2002-03-14 | -8.66 |
| 2002-03-13 | -9.46 |
| 2002-03-12 | -8.66 |
| 2002-03-11 | -8.66 |
| 2002-03-08 | -9.46 |
| 2002-03-07 | -9.46 |
| 2002-03-06 | -11.07 |
| 2002-03-05 | -11.07 |
| 2002-03-04 | -13.49 |
| 2002-03-01 | -15.50 |
| 2002-02-28 | -15.09 |
| 2002-02-27 | -13.49 |
| 2002-02-26 | -14.29 |
| 2002-02-25 | -15.09 |
| 2002-02-22 | -13.89 |
| 2002-02-21 | -12.28 |
| 2002-02-20 | -13.08 |
| 2002-02-19 | -12.28 |
| 2002-02-18 | -11.07 |
| 2002-02-15 | -11.47 |
| 2002-02-11 | -12.28 |
| 2002-02-08 | -14.69 |
| 2002-02-07 | -15.50 |
| 2002-02-06 | -14.29 |
| 2002-02-05 | -13.89 |
| 2002-02-04 | -13.08 |
| 2002-02-01 | -13.08 |
| 2002-01-31 | -13.49 |
| 2002-01-30 | -12.68 |
| 2002-01-29 | -10.67 |
| 2002-01-28 | -12.68 |
| 2002-01-25 | -12.68 |
| 2002-01-24 | -13.08 |
| 2002-01-23 | -13.08 |
| 2002-01-22 | -12.68 |
| 2002-01-21 | -11.07 |
| 2002-01-18 | -11.47 |
| 2002-01-17 | -10.67 |
| 2002-01-16 | -11.47 |
| 2002-01-15 | -10.67 |
| 2002-01-14 | -9.06 |
| 2002-01-11 | -9.86 |
| 2002-01-10 | -9.06 |
| 2002-01-09 | -7.45 |
| 2002-01-08 | -5.44 |
| 2002-01-07 | -4.23 |
| 2002-01-04 | -5.03 |
| 2002-01-03 | -7.85 |
| 2002-01-02 | -8.25 |
| 2001-12-31 | -7.85 |
| 2001-12-28 | -7.85 |
| 2001-12-27 | -7.85 |
| 2001-12-24 | -9.46 |
| 2001-12-21 | -9.46 |
| 2001-12-20 | -6.64 |
| 2001-12-19 | -7.05 |
| 2001-12-18 | -7.05 |
| 2001-12-17 | -7.45 |
| 2001-12-14 | -7.05 |
| 2001-12-13 | -6.64 |
| 2001-12-12 | -4.23 |
| 2001-12-11 | -5.03 |
| 2001-12-10 | -4.63 |
| 2001-12-07 | -4.23 |
| 2001-12-06 | -5.44 |
| 2001-12-05 | -5.44 |
| 2001-12-04 | -7.85 |
| 2001-12-03 | -9.86 |
| 2001-11-30 | -8.66 |
| 2001-11-29 | -10.27 |
| 2001-11-28 | -10.67 |
| 2001-11-27 | -9.46 |
| 2001-11-26 | -8.25 |
| 2001-11-23 | -8.25 |
| 2001-11-22 | -9.06 |
| 2001-11-21 | -9.46 |
| 2001-11-20 | -9.06 |
| 2001-11-19 | -8.25 |
| 2001-11-16 | -9.06 |
| 2001-11-15 | -9.46 |
| 2001-11-14 | -11.47 |
| 2001-11-13 | -13.49 |
| 2001-11-12 | -14.69 |
| 2001-11-09 | -14.69 |
| 2001-11-08 | -14.69 |
| 2001-11-07 | -17.11 |
| 2001-11-06 | -16.30 |
| 2001-11-05 | -15.90 |
| 2001-11-02 | -17.91 |
| 2001-11-01 | -17.91 |
| 2001-10-31 | -18.72 |
| 2001-10-30 | -18.96 |
| 2001-10-29 | -17.77 |
| 2001-10-26 | -16.19 |
| 2001-10-24 | -17.77 |
| 2001-10-23 | -17.38 |
| 2001-10-22 | -21.33 |
| 2001-10-19 | -20.54 |
| 2001-10-18 | -20.14 |
| 2001-10-17 | -16.98 |
| 2001-10-16 | -18.56 |
| 2001-10-15 | -18.17 |
| 2001-10-12 | -17.38 |
| 2001-10-11 | -15.40 |
| 2001-10-10 | -17.38 |
| 2001-10-09 | -16.59 |
| 2001-10-08 | -19.75 |
| 2001-10-05 | -17.38 |
| 2001-10-04 | -17.38 |
| 2001-10-03 | -20.54 |
| 2001-09-28 | -20.14 |
| 2001-09-27 | -22.91 |
| 2001-09-26 | -24.49 |
| 2001-09-25 | -26.07 |
| 2001-09-24 | -25.68 |
| 2001-09-21 | -28.45 |
| 2001-09-20 | -25.28 |
| 2001-09-19 | -22.91 |
| 2001-09-18 | -25.28 |
| 2001-09-17 | -24.89 |
| 2001-09-14 | -22.52 |
| 2001-09-13 | -22.52 |
| 2001-09-12 | -23.70 |
| 2001-09-11 | -16.19 |
| 2001-09-10 | -16.59 |
| 2001-09-07 | -16.59 |
| 2001-09-06 | -13.82 |
| 2001-09-05 | -12.24 |
| 2001-09-04 | -10.26 |
| 2001-09-03 | -11.84 |
| 2001-08-31 | -11.05 |
| 2001-08-30 | -8.68 |
| 2001-08-29 | -9.87 |
| 2001-08-28 | -9.07 |
| 2001-08-27 | -9.87 |
| 2001-08-24 | -10.66 |
| 2001-08-23 | -9.07 |
| 2001-08-22 | -10.26 |
| 2001-08-21 | -8.68 |
| 2001-08-20 | -8.28 |
| 2001-08-17 | -5.91 |
| 2001-08-16 | -5.52 |
| 2001-08-15 | -3.14 |
| 2001-08-14 | -4.33 |
| 2001-08-13 | -6.70 |
| 2001-08-10 | -5.91 |
| 2001-08-09 | -6.31 |
| 2001-08-08 | -4.73 |
| 2001-08-07 | -3.94 |
| 2001-08-06 | -2.75 |
| 2001-08-03 | -1.96 |
| 2001-08-02 | -0.77 |
| 2001-08-01 | -0.38 |
| 2001-07-31 | -1.96 |
| 2001-07-30 | -3.14 |
| 2001-07-27 | -3.14 |
| 2001-07-26 | -3.94 |
| 2001-07-24 | -2.75 |
| 2001-07-23 | -2.35 |
| 2001-07-20 | -2.35 |
| 2001-07-19 | -1.96 |
| 2001-07-18 | -0.77 |
| 2001-07-17 | -0.38 |
| 2001-07-16 | 0.41 |
| 2001-07-13 | 0.81 |
| 2001-07-12 | 1.20 |
| 2001-07-11 | 0.02 |
| 2001-07-10 | 1.60 |
| 2001-07-09 | 1.20 |
| 2001-07-05 | 3.58 |
| 2001-07-04 | 4.76 |
| 2001-07-03 | 4.76 |
| 2001-06-29 | 4.37 |
| 2001-06-28 | 2.39 |
| 2001-06-27 | 3.97 |
| 2001-06-26 | 3.58 |
| 2001-06-22 | 5.16 |
| 2001-06-21 | 5.55 |
| 2001-06-20 | 3.18 |
| 2001-06-19 | 4.76 |
| 2001-06-18 | 3.18 |
| 2001-06-15 | 4.37 |
| 2001-06-14 | 5.55 |
| 2001-06-13 | 8.32 |
| 2001-06-12 | 7.92 |
| 2001-06-11 | 8.72 |
| 2001-06-08 | 9.90 |
| 2001-06-07 | 9.11 |
| 2001-06-06 | 7.92 |
| 2001-06-05 | 7.13 |
| 2001-06-04 | 5.16 |
| 2001-06-01 | 5.16 |
| 2001-05-31 | 4.76 |
| 2001-05-30 | 6.74 |
| 2001-05-29 | 8.32 |
| 2001-05-28 | 9.11 |
| 2001-05-25 | 9.51 |
| 2001-05-24 | 9.90 |
| 2001-05-23 | 9.90 |
| 2001-05-22 | 10.30 |
| 2001-05-21 | 9.11 |
| 2001-05-18 | 7.53 |
| 2001-05-17 | 8.32 |
| 2001-05-16 | 6.34 |
| 2001-05-15 | 5.95 |
| 2001-05-14 | 5.16 |
| 2001-05-11 | 7.92 |
| 2001-05-10 | 7.92 |
| 2001-05-09 | 7.53 |
| 2001-05-08 | 7.13 |
| 2001-05-07 | 8.32 |
| 2001-05-04 | 6.34 |
| 2001-05-03 | 8.32 |
| 2001-05-02 | 9.11 |
| 2001-04-27 | 6.34 |
| 2001-04-26 | 5.55 |
| 2001-04-25 | 5.08 |
| 2001-04-24 | 4.69 |
| 2001-04-23 | 5.47 |
| 2001-04-20 | 6.25 |
| 2001-04-19 | 7.03 |
| 2001-04-18 | 2.34 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 2.73 |
| 2001-04-11 | 0.39 |
| 2001-04-10 | -3.13 |
| 2001-04-09 | -3.13 |
| 2001-04-06 | -1.56 |
| 2001-04-04 | -3.91 |
| 2001-04-03 | -0.39 |
| 2001-04-02 | 0.78 |
| 2001-03-30 | 0.78 |
| 2001-03-29 | 0.39 |
| 2001-03-28 | 1.95 |
| 2001-03-27 | 0.39 |
| 2001-03-26 | 3.13 |
| 2001-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy