Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 194.72 |
| 2007-07-25 | 194.72 |
| 2007-07-24 | 194.72 |
| 2007-07-23 | 194.72 |
| 2007-07-20 | 194.72 |
| 2007-07-19 | 194.72 |
| 2007-07-18 | 194.72 |
| 2007-07-17 | 194.72 |
| 2007-07-16 | 194.72 |
| 2007-07-13 | 194.72 |
| 2007-07-12 | 191.89 |
| 2007-07-11 | 191.89 |
| 2007-07-10 | 191.89 |
| 2007-07-09 | 191.89 |
| 2007-07-06 | 191.89 |
| 2007-07-05 | 194.72 |
| 2007-07-04 | 191.89 |
| 2007-07-03 | 191.89 |
| 2007-06-29 | 191.89 |
| 2007-06-28 | 194.72 |
| 2007-06-27 | 186.22 |
| 2007-06-26 | 186.22 |
| 2007-06-25 | 186.22 |
| 2007-06-22 | 186.22 |
| 2007-06-21 | 186.22 |
| 2007-06-20 | 186.22 |
| 2007-06-18 | 186.22 |
| 2007-06-15 | 186.22 |
| 2007-06-14 | 189.05 |
| 2007-06-13 | 189.05 |
| 2007-06-12 | 189.05 |
| 2007-06-11 | 186.22 |
| 2007-06-08 | 189.05 |
| 2007-06-07 | 189.05 |
| 2007-06-06 | 189.05 |
| 2007-06-05 | 189.05 |
| 2007-06-04 | 186.22 |
| 2007-06-01 | 183.39 |
| 2007-05-31 | 183.39 |
| 2007-05-30 | 186.22 |
| 2007-05-29 | 186.22 |
| 2007-05-28 | 183.39 |
| 2007-05-25 | 183.39 |
| 2007-05-23 | 183.39 |
| 2007-05-22 | 183.39 |
| 2007-05-21 | 183.39 |
| 2007-05-18 | 183.39 |
| 2007-05-17 | 183.39 |
| 2007-05-16 | 183.39 |
| 2007-05-15 | 183.39 |
| 2007-05-14 | 180.55 |
| 2007-05-11 | 183.39 |
| 2007-05-10 | 186.22 |
| 2007-05-09 | 186.22 |
| 2007-05-08 | 186.22 |
| 2007-05-07 | 186.22 |
| 2007-05-04 | 183.39 |
| 2007-05-03 | 183.39 |
| 2007-05-02 | 186.22 |
| 2007-04-30 | 180.55 |
| 2007-04-27 | 180.55 |
| 2007-04-26 | 177.72 |
| 2007-04-25 | 177.72 |
| 2007-04-24 | 177.72 |
| 2007-04-23 | 180.55 |
| 2007-04-20 | 183.39 |
| 2007-04-19 | 98.37 |
| 2007-04-18 | 98.37 |
| 2007-04-17 | 98.37 |
| 2007-04-16 | 98.37 |
| 2007-04-13 | 98.37 |
| 2007-04-12 | 98.37 |
| 2007-04-11 | 98.37 |
| 2007-04-10 | 98.37 |
| 2007-04-04 | 98.37 |
| 2007-04-03 | 98.37 |
| 2007-04-02 | 98.37 |
| 2007-03-30 | 104.04 |
| 2007-03-29 | 98.37 |
| 2007-03-28 | 98.37 |
| 2007-03-27 | 98.37 |
| 2007-03-26 | 101.20 |
| 2007-03-23 | 98.37 |
| 2007-03-22 | 98.37 |
| 2007-03-21 | 95.54 |
| 2007-03-20 | 98.37 |
| 2007-03-19 | 98.37 |
| 2007-03-16 | 109.71 |
| 2007-03-15 | 106.87 |
| 2007-03-14 | 106.87 |
| 2007-03-13 | 106.87 |
| 2007-03-12 | 106.87 |
| 2007-03-09 | 106.87 |
| 2007-03-08 | 109.71 |
| 2007-03-07 | 106.87 |
| 2007-03-06 | 104.04 |
| 2007-03-05 | 92.70 |
| 2007-03-02 | 104.04 |
| 2007-03-01 | 109.71 |
| 2007-02-28 | 106.87 |
| 2007-02-27 | 115.37 |
| 2007-02-26 | 115.37 |
| 2007-02-23 | 118.21 |
| 2007-02-22 | 118.21 |
| 2007-02-21 | 115.37 |
| 2007-02-16 | 112.54 |
| 2007-02-15 | 112.54 |
| 2007-02-14 | 112.54 |
| 2007-02-13 | 112.54 |
| 2007-02-12 | 109.71 |
| 2007-02-09 | 109.71 |
| 2007-02-08 | 101.20 |
| 2007-02-07 | 101.20 |
| 2007-02-06 | 98.37 |
| 2007-02-05 | 98.37 |
| 2007-02-02 | 95.54 |
| 2007-02-01 | 98.37 |
| 2007-01-31 | 101.20 |
| 2007-01-30 | 98.37 |
| 2007-01-29 | 98.37 |
| 2007-01-26 | 98.37 |
| 2007-01-25 | 101.20 |
| 2007-01-24 | 109.71 |
| 2007-01-23 | 106.87 |
| 2007-01-22 | 109.71 |
| 2007-01-19 | 109.71 |
| 2007-01-18 | 109.71 |
| 2007-01-17 | 109.71 |
| 2007-01-16 | 115.37 |
| 2007-01-15 | 112.54 |
| 2007-01-12 | 115.37 |
| 2007-01-11 | 109.71 |
| 2007-01-10 | 109.71 |
| 2007-01-09 | 115.37 |
| 2007-01-08 | 112.54 |
| 2007-01-05 | 106.87 |
| 2007-01-04 | 101.20 |
| 2007-01-03 | 109.71 |
| 2007-01-02 | 101.20 |
| 2006-12-29 | 95.54 |
| 2006-12-28 | 101.20 |
| 2006-12-27 | 104.04 |
| 2006-12-22 | 112.54 |
| 2006-12-21 | 112.54 |
| 2006-12-20 | 112.54 |
| 2006-12-19 | 106.87 |
| 2006-12-18 | 109.71 |
| 2006-12-15 | 115.37 |
| 2006-12-14 | 109.71 |
| 2006-12-13 | 109.71 |
| 2006-12-12 | 109.71 |
| 2006-12-11 | 109.71 |
| 2006-12-08 | 112.54 |
| 2006-12-07 | 112.54 |
| 2006-12-06 | 123.87 |
| 2006-12-05 | 126.71 |
| 2006-12-04 | 126.71 |
| 2006-12-01 | 129.54 |
| 2006-11-30 | 132.38 |
| 2006-11-29 | 138.04 |
| 2006-11-28 | 138.04 |
| 2006-11-27 | 138.04 |
| 2006-11-24 | 143.71 |
| 2006-11-23 | 143.71 |
| 2006-11-22 | 152.21 |
| 2006-11-21 | 140.88 |
| 2006-11-20 | 143.71 |
| 2006-11-17 | 146.55 |
| 2006-11-16 | 146.55 |
| 2006-11-15 | 152.21 |
| 2006-11-14 | 132.38 |
| 2006-11-13 | 129.54 |
| 2006-11-10 | 118.21 |
| 2006-11-09 | 104.04 |
| 2006-11-08 | 98.37 |
| 2006-11-07 | 104.04 |
| 2006-11-06 | 95.54 |
| 2006-11-03 | 98.37 |
| 2006-11-02 | 98.37 |
| 2006-11-01 | 104.04 |
| 2006-10-31 | 92.70 |
| 2006-10-27 | 101.20 |
| 2006-10-26 | 101.20 |
| 2006-10-25 | 101.20 |
| 2006-10-24 | 104.04 |
| 2006-10-23 | 101.20 |
| 2006-10-20 | 92.70 |
| 2006-10-19 | 92.70 |
| 2006-10-18 | 98.37 |
| 2006-10-17 | 98.37 |
| 2006-10-16 | 101.20 |
| 2006-10-13 | 98.37 |
| 2006-10-12 | 98.37 |
| 2006-10-11 | 87.03 |
| 2006-10-10 | 87.03 |
| 2006-10-09 | 87.03 |
| 2006-10-06 | 87.03 |
| 2006-10-05 | 89.87 |
| 2006-10-04 | 89.87 |
| 2006-10-03 | 89.87 |
| 2006-09-29 | 92.70 |
| 2006-09-28 | 98.37 |
| 2006-09-27 | 95.54 |
| 2006-09-26 | 95.54 |
| 2006-09-25 | 98.37 |
| 2006-09-22 | 98.37 |
| 2006-09-21 | 95.54 |
| 2006-09-20 | 104.04 |
| 2006-09-19 | 106.87 |
| 2006-09-18 | 106.87 |
| 2006-09-15 | 95.54 |
| 2006-09-14 | 95.54 |
| 2006-09-13 | 101.20 |
| 2006-09-12 | 98.37 |
| 2006-09-11 | 98.37 |
| 2006-09-08 | 95.54 |
| 2006-09-07 | 98.37 |
| 2006-09-06 | 89.87 |
| 2006-09-05 | 81.37 |
| 2006-09-04 | 78.53 |
| 2006-09-01 | 75.70 |
| 2006-08-31 | 72.87 |
| 2006-08-30 | 75.70 |
| 2006-08-29 | 84.20 |
| 2006-08-28 | 78.53 |
| 2006-08-25 | 78.53 |
| 2006-08-24 | 78.53 |
| 2006-08-23 | 78.53 |
| 2006-08-22 | 87.03 |
| 2006-08-21 | 78.53 |
| 2006-08-18 | 92.70 |
| 2006-08-17 | 95.54 |
| 2006-08-16 | 89.87 |
| 2006-08-15 | 89.87 |
| 2006-08-14 | 89.87 |
| 2006-08-11 | 64.36 |
| 2006-08-10 | 67.20 |
| 2006-08-09 | 67.20 |
| 2006-08-08 | 67.20 |
| 2006-08-07 | 67.20 |
| 2006-08-04 | 67.20 |
| 2006-08-03 | 67.20 |
| 2006-08-02 | 64.36 |
| 2006-08-01 | 70.03 |
| 2006-07-31 | 72.87 |
| 2006-07-28 | 70.03 |
| 2006-07-27 | 75.70 |
| 2006-07-26 | 78.53 |
| 2006-07-25 | 81.37 |
| 2006-07-24 | 81.37 |
| 2006-07-21 | 81.37 |
| 2006-07-20 | 81.37 |
| 2006-07-19 | 81.37 |
| 2006-07-18 | 81.37 |
| 2006-07-17 | 81.37 |
| 2006-07-14 | 78.53 |
| 2006-07-13 | 78.53 |
| 2006-07-12 | 84.20 |
| 2006-07-11 | 84.20 |
| 2006-07-10 | 87.03 |
| 2006-07-07 | 89.87 |
| 2006-07-06 | 84.20 |
| 2006-07-05 | 81.37 |
| 2006-07-04 | 92.70 |
| 2006-07-03 | 92.70 |
| 2006-06-30 | 92.70 |
| 2006-06-29 | 89.87 |
| 2006-06-28 | 92.70 |
| 2006-06-27 | 92.70 |
| 2006-06-26 | 101.20 |
| 2006-06-23 | 104.04 |
| 2006-06-22 | 84.20 |
| 2006-06-21 | 78.53 |
| 2006-06-20 | 87.03 |
| 2006-06-19 | 87.03 |
| 2006-06-16 | 89.87 |
| 2006-06-15 | 92.70 |
| 2006-06-14 | 92.70 |
| 2006-06-13 | 87.03 |
| 2006-06-12 | 95.54 |
| 2006-06-09 | 95.54 |
| 2006-06-08 | 101.20 |
| 2006-06-07 | 106.87 |
| 2006-06-06 | 118.21 |
| 2006-06-05 | 95.54 |
| 2006-06-02 | 92.70 |
| 2006-06-01 | 98.37 |
| 2006-05-30 | 101.20 |
| 2006-05-29 | 98.37 |
| 2006-05-26 | 98.37 |
| 2006-05-25 | 95.54 |
| 2006-05-24 | 101.20 |
| 2006-05-23 | 98.37 |
| 2006-05-22 | 98.37 |
| 2006-05-19 | 109.71 |
| 2006-05-18 | 109.71 |
| 2006-05-17 | 112.54 |
| 2006-05-16 | 104.04 |
| 2006-05-15 | 106.87 |
| 2006-05-12 | 109.71 |
| 2006-05-11 | 112.54 |
| 2006-05-10 | 109.71 |
| 2006-05-09 | 109.71 |
| 2006-05-08 | 112.54 |
| 2006-05-04 | 106.87 |
| 2006-05-03 | 109.71 |
| 2006-05-02 | 109.71 |
| 2006-04-28 | 112.54 |
| 2006-04-27 | 112.54 |
| 2006-04-26 | 112.54 |
| 2006-04-25 | 118.21 |
| 2006-04-24 | 135.21 |
| 2006-04-21 | 135.21 |
| 2006-04-20 | 135.21 |
| 2006-04-19 | 135.21 |
| 2006-04-18 | 135.21 |
| 2006-04-13 | 135.21 |
| 2006-04-12 | 132.38 |
| 2006-04-11 | 140.88 |
| 2006-04-10 | 146.55 |
| 2006-04-07 | 152.21 |
| 2006-04-06 | 143.71 |
| 2006-04-04 | 129.54 |
| 2006-04-03 | 126.71 |
| 2006-03-31 | 123.87 |
| 2006-03-30 | 129.54 |
| 2006-03-29 | 121.04 |
| 2006-03-28 | 121.04 |
| 2006-03-27 | 123.87 |
| 2006-03-24 | 123.87 |
| 2006-03-23 | 123.87 |
| 2006-03-22 | 123.87 |
| 2006-03-21 | 118.21 |
| 2006-03-20 | 123.87 |
| 2006-03-17 | 129.54 |
| 2006-03-16 | 118.21 |
| 2006-03-15 | 112.54 |
| 2006-03-14 | 112.54 |
| 2006-03-13 | 121.04 |
| 2006-03-10 | 106.87 |
| 2006-03-09 | 106.87 |
| 2006-03-08 | 104.04 |
| 2006-03-07 | 106.87 |
| 2006-03-06 | 109.71 |
| 2006-03-03 | 121.04 |
| 2006-03-02 | 118.21 |
| 2006-03-01 | 123.87 |
| 2006-02-28 | 121.04 |
| 2006-02-27 | 123.87 |
| 2006-02-24 | 126.71 |
| 2006-02-23 | 126.71 |
| 2006-02-22 | 132.38 |
| 2006-02-21 | 135.21 |
| 2006-02-20 | 129.54 |
| 2006-02-17 | 135.21 |
| 2006-02-16 | 135.21 |
| 2006-02-15 | 126.71 |
| 2006-02-14 | 132.38 |
| 2006-02-13 | 135.21 |
| 2006-02-10 | 135.21 |
| 2006-02-09 | 129.54 |
| 2006-02-08 | 135.21 |
| 2006-02-07 | 135.21 |
| 2006-02-06 | 152.21 |
| 2006-02-03 | 149.38 |
| 2006-02-02 | 160.71 |
| 2006-02-01 | 152.21 |
| 2006-01-27 | 121.04 |
| 2006-01-26 | 118.21 |
| 2006-01-25 | 112.54 |
| 2006-01-24 | 112.54 |
| 2006-01-23 | 109.71 |
| 2006-01-20 | 106.87 |
| 2006-01-19 | 115.37 |
| 2006-01-18 | 109.71 |
| 2006-01-17 | 109.71 |
| 2006-01-16 | 118.21 |
| 2006-01-13 | 106.87 |
| 2006-01-12 | 106.87 |
| 2006-01-11 | 109.71 |
| 2006-01-10 | 106.87 |
| 2006-01-09 | 109.71 |
| 2006-01-06 | 112.54 |
| 2006-01-05 | 115.37 |
| 2006-01-04 | 112.54 |
| 2006-01-03 | 104.04 |
| 2005-12-30 | 104.04 |
| 2005-12-29 | 101.20 |
| 2005-12-28 | 101.20 |
| 2005-12-23 | 104.04 |
| 2005-12-22 | 104.04 |
| 2005-12-21 | 104.04 |
| 2005-12-20 | 101.20 |
| 2005-12-19 | 106.87 |
| 2005-12-16 | 98.37 |
| 2005-12-15 | 106.87 |
| 2005-12-14 | 109.71 |
| 2005-12-13 | 101.20 |
| 2005-12-12 | 109.71 |
| 2005-12-09 | 115.37 |
| 2005-12-08 | 104.04 |
| 2005-12-07 | 106.87 |
| 2005-12-06 | 87.03 |
| 2005-12-05 | 87.03 |
| 2005-12-02 | 92.70 |
| 2005-12-01 | 92.70 |
| 2005-11-30 | 87.03 |
| 2005-11-29 | 84.20 |
| 2005-11-28 | 84.20 |
| 2005-11-25 | 84.20 |
| 2005-11-24 | 87.03 |
| 2005-11-23 | 87.03 |
| 2005-11-22 | 89.87 |
| 2005-11-21 | 89.87 |
| 2005-11-18 | 81.37 |
| 2005-11-17 | 84.20 |
| 2005-11-16 | 81.37 |
| 2005-11-15 | 89.87 |
| 2005-11-14 | 89.87 |
| 2005-11-11 | 92.70 |
| 2005-11-10 | 89.87 |
| 2005-11-09 | 84.20 |
| 2005-11-08 | 84.20 |
| 2005-11-07 | 84.20 |
| 2005-11-04 | 87.03 |
| 2005-11-03 | 84.20 |
| 2005-11-02 | 84.20 |
| 2005-11-01 | 84.20 |
| 2005-10-31 | 81.37 |
| 2005-10-28 | 75.70 |
| 2005-10-27 | 84.20 |
| 2005-10-26 | 84.20 |
| 2005-10-25 | 87.03 |
| 2005-10-24 | 87.03 |
| 2005-10-21 | 87.03 |
| 2005-10-20 | 87.03 |
| 2005-10-19 | 84.20 |
| 2005-10-18 | 84.20 |
| 2005-10-17 | 84.20 |
| 2005-10-14 | 92.70 |
| 2005-10-13 | 89.87 |
| 2005-10-12 | 89.87 |
| 2005-10-10 | 92.70 |
| 2005-10-07 | 89.87 |
| 2005-10-06 | 95.54 |
| 2005-10-05 | 98.37 |
| 2005-10-04 | 104.04 |
| 2005-10-03 | 104.04 |
| 2005-09-30 | 101.20 |
| 2005-09-29 | 92.70 |
| 2005-09-28 | 89.87 |
| 2005-09-27 | 89.87 |
| 2005-09-26 | 89.87 |
| 2005-09-23 | 87.03 |
| 2005-09-22 | 89.87 |
| 2005-09-21 | 92.70 |
| 2005-09-20 | 92.70 |
| 2005-09-16 | 98.37 |
| 2005-09-15 | 87.03 |
| 2005-09-14 | 92.70 |
| 2005-09-13 | 95.54 |
| 2005-09-12 | 92.70 |
| 2005-09-09 | 95.54 |
| 2005-09-08 | 101.20 |
| 2005-09-07 | 101.20 |
| 2005-09-06 | 101.20 |
| 2005-09-05 | 101.20 |
| 2005-09-02 | 92.70 |
| 2005-09-01 | 92.70 |
| 2005-08-31 | 95.54 |
| 2005-08-30 | 104.04 |
| 2005-08-29 | 84.20 |
| 2005-08-26 | 84.20 |
| 2005-08-25 | 84.20 |
| 2005-08-24 | 89.87 |
| 2005-08-23 | 98.37 |
| 2005-08-22 | 98.37 |
| 2005-08-19 | 89.87 |
| 2005-08-18 | 98.37 |
| 2005-08-17 | 101.20 |
| 2005-08-16 | 101.20 |
| 2005-08-15 | 104.04 |
| 2005-08-12 | 106.87 |
| 2005-08-11 | 104.04 |
| 2005-08-10 | 106.87 |
| 2005-08-09 | 104.04 |
| 2005-08-08 | 112.54 |
| 2005-08-05 | 112.54 |
| 2005-08-04 | 112.54 |
| 2005-08-03 | 115.37 |
| 2005-08-02 | 112.54 |
| 2005-08-01 | 115.37 |
| 2005-07-29 | 109.71 |
| 2005-07-28 | 109.71 |
| 2005-07-27 | 109.71 |
| 2005-07-26 | 112.54 |
| 2005-07-25 | 115.37 |
| 2005-07-22 | 109.71 |
| 2005-07-21 | 106.87 |
| 2005-07-20 | 121.04 |
| 2005-07-19 | 118.21 |
| 2005-07-18 | 109.71 |
| 2005-07-15 | 109.71 |
| 2005-07-14 | 106.87 |
| 2005-07-13 | 106.87 |
| 2005-07-12 | 109.71 |
| 2005-07-11 | 109.71 |
| 2005-07-08 | 106.87 |
| 2005-07-07 | 106.87 |
| 2005-07-06 | 115.37 |
| 2005-07-05 | 106.87 |
| 2005-07-04 | 112.54 |
| 2005-06-30 | 112.54 |
| 2005-06-29 | 115.37 |
| 2005-06-28 | 118.21 |
| 2005-06-27 | 118.21 |
| 2005-06-24 | 121.04 |
| 2005-06-23 | 123.87 |
| 2005-06-22 | 121.04 |
| 2005-06-21 | 115.37 |
| 2005-06-20 | 115.37 |
| 2005-06-17 | 118.21 |
| 2005-06-16 | 112.54 |
| 2005-06-15 | 118.21 |
| 2005-06-14 | 129.54 |
| 2005-06-13 | 109.71 |
| 2005-06-10 | 106.87 |
| 2005-06-09 | 106.87 |
| 2005-06-08 | 109.71 |
| 2005-06-07 | 101.20 |
| 2005-06-06 | 101.20 |
| 2005-06-03 | 101.20 |
| 2005-06-02 | 104.04 |
| 2005-06-01 | 104.04 |
| 2005-05-31 | 104.04 |
| 2005-05-30 | 104.04 |
| 2005-05-27 | 104.04 |
| 2005-05-26 | 104.04 |
| 2005-05-25 | 106.87 |
| 2005-05-24 | 109.71 |
| 2005-05-23 | 109.71 |
| 2005-05-20 | 112.54 |
| 2005-05-19 | 109.71 |
| 2005-05-18 | 112.54 |
| 2005-05-17 | 123.87 |
| 2005-05-13 | 138.04 |
| 2005-05-12 | 146.07 |
| 2005-05-11 | 143.39 |
| 2005-05-10 | 143.39 |
| 2005-05-09 | 156.77 |
| 2005-05-06 | 156.77 |
| 2005-05-05 | 162.12 |
| 2005-05-04 | 159.44 |
| 2005-05-03 | 156.77 |
| 2005-04-29 | 162.12 |
| 2005-04-28 | 162.12 |
| 2005-04-27 | 167.47 |
| 2005-04-26 | 167.47 |
| 2005-04-25 | 164.79 |
| 2005-04-22 | 167.47 |
| 2005-04-21 | 164.79 |
| 2005-04-20 | 167.47 |
| 2005-04-19 | 178.16 |
| 2005-04-18 | 162.12 |
| 2005-04-15 | 164.79 |
| 2005-04-14 | 167.47 |
| 2005-04-13 | 170.14 |
| 2005-04-12 | 162.12 |
| 2005-04-11 | 164.79 |
| 2005-04-08 | 162.12 |
| 2005-04-07 | 156.77 |
| 2005-04-06 | 154.09 |
| 2005-04-04 | 162.12 |
| 2005-04-01 | 162.12 |
| 2005-03-31 | 167.47 |
| 2005-03-30 | 164.79 |
| 2005-03-29 | 154.09 |
| 2005-03-24 | 164.79 |
| 2005-03-23 | 170.14 |
| 2005-03-22 | 167.47 |
| 2005-03-21 | 175.49 |
| 2005-03-18 | 175.49 |
| 2005-03-17 | 180.84 |
| 2005-03-16 | 180.84 |
| 2005-03-15 | 186.19 |
| 2005-03-14 | 188.86 |
| 2005-03-11 | 199.56 |
| 2005-03-10 | 220.96 |
| 2005-03-09 | 220.96 |
| 2005-03-08 | 220.96 |
| 2005-03-07 | 220.96 |
| 2005-03-04 | 220.96 |
| 2005-03-03 | 231.66 |
| 2005-03-02 | 223.63 |
| 2005-03-01 | 234.33 |
| 2005-02-28 | 226.31 |
| 2005-02-25 | 250.38 |
| 2005-02-24 | 309.22 |
| 2005-02-23 | 212.93 |
| 2005-02-22 | 212.93 |
| 2005-02-21 | 212.93 |
| 2005-02-18 | 212.93 |
| 2005-02-17 | 210.26 |
| 2005-02-16 | 210.26 |
| 2005-02-15 | 188.86 |
| 2005-02-14 | 191.54 |
| 2005-02-08 | 188.86 |
| 2005-02-07 | 196.89 |
| 2005-02-04 | 194.21 |
| 2005-02-03 | 196.89 |
| 2005-02-02 | 186.19 |
| 2005-02-01 | 172.81 |
| 2005-01-31 | 183.51 |
| 2005-01-28 | 186.19 |
| 2005-01-27 | 180.84 |
| 2005-01-26 | 180.84 |
| 2005-01-25 | 178.16 |
| 2005-01-24 | 175.49 |
| 2005-01-21 | 183.51 |
| 2005-01-20 | 186.19 |
| 2005-01-19 | 191.54 |
| 2005-01-18 | 196.89 |
| 2005-01-17 | 194.21 |
| 2005-01-14 | 188.86 |
| 2005-01-13 | 188.86 |
| 2005-01-12 | 186.19 |
| 2005-01-11 | 186.19 |
| 2005-01-10 | 196.89 |
| 2005-01-07 | 196.89 |
| 2005-01-06 | 204.91 |
| 2005-01-05 | 196.89 |
| 2005-01-04 | 210.26 |
| 2005-01-03 | 212.93 |
| 2004-12-31 | 220.96 |
| 2004-12-30 | 212.93 |
| 2004-12-29 | 210.26 |
| 2004-12-28 | 199.56 |
| 2004-12-24 | 199.56 |
| 2004-12-23 | 204.91 |
| 2004-12-22 | 204.91 |
| 2004-12-21 | 210.26 |
| 2004-12-20 | 212.93 |
| 2004-12-17 | 226.31 |
| 2004-12-16 | 204.91 |
| 2004-12-15 | 183.51 |
| 2004-12-14 | 180.84 |
| 2004-12-13 | 178.16 |
| 2004-12-10 | 175.49 |
| 2004-12-09 | 186.19 |
| 2004-12-08 | 188.86 |
| 2004-12-07 | 194.21 |
| 2004-12-06 | 199.56 |
| 2004-12-03 | 202.24 |
| 2004-12-02 | 210.26 |
| 2004-12-01 | 215.61 |
| 2004-11-30 | 220.96 |
| 2004-11-29 | 210.26 |
| 2004-11-26 | 210.26 |
| 2004-11-25 | 220.96 |
| 2004-11-24 | 228.98 |
| 2004-11-23 | 228.98 |
| 2004-11-22 | 242.36 |
| 2004-11-19 | 223.63 |
| 2004-11-18 | 223.63 |
| 2004-11-17 | 212.93 |
| 2004-11-16 | 202.24 |
| 2004-11-15 | 212.93 |
| 2004-11-12 | 178.16 |
| 2004-11-11 | 253.05 |
| 2004-11-10 | 127.35 |
| 2004-11-09 | 132.69 |
| 2004-11-08 | 124.67 |
| 2004-11-05 | 132.69 |
| 2004-11-04 | 135.37 |
| 2004-11-03 | 140.72 |
| 2004-11-02 | 135.37 |
| 2004-11-01 | 97.92 |
| 2004-10-29 | 89.90 |
| 2004-10-28 | 100.60 |
| 2004-10-27 | 108.62 |
| 2004-10-26 | 124.67 |
| 2004-10-25 | 124.67 |
| 2004-10-21 | 124.67 |
| 2004-10-20 | 97.92 |
| 2004-10-19 | 105.95 |
| 2004-10-18 | 84.55 |
| 2004-10-15 | 87.23 |
| 2004-10-14 | 87.23 |
| 2004-10-13 | 87.23 |
| 2004-10-12 | 89.90 |
| 2004-10-11 | 84.55 |
| 2004-10-08 | 84.55 |
| 2004-10-07 | 84.55 |
| 2004-10-06 | 84.55 |
| 2004-10-05 | 84.55 |
| 2004-10-04 | 79.20 |
| 2004-09-30 | 79.20 |
| 2004-09-28 | 79.20 |
| 2004-09-27 | 73.85 |
| 2004-09-24 | 71.18 |
| 2004-09-23 | 79.20 |
| 2004-09-22 | 73.85 |
| 2004-09-21 | 79.20 |
| 2004-09-20 | 81.88 |
| 2004-09-17 | 81.88 |
| 2004-09-16 | 84.55 |
| 2004-09-15 | 87.23 |
| 2004-09-14 | 84.55 |
| 2004-09-13 | 76.53 |
| 2004-09-10 | 71.18 |
| 2004-09-09 | 79.20 |
| 2004-09-08 | 76.53 |
| 2004-09-07 | 76.53 |
| 2004-09-06 | 76.53 |
| 2004-09-03 | 81.88 |
| 2004-09-02 | 89.90 |
| 2004-09-01 | 95.25 |
| 2004-08-31 | 100.60 |
| 2004-08-30 | 92.57 |
| 2004-08-27 | 92.57 |
| 2004-08-26 | 89.90 |
| 2004-08-25 | 89.90 |
| 2004-08-24 | 87.23 |
| 2004-08-23 | 87.23 |
| 2004-08-20 | 84.55 |
| 2004-08-19 | 73.85 |
| 2004-08-18 | 73.85 |
| 2004-08-17 | 73.85 |
| 2004-08-16 | 76.53 |
| 2004-08-13 | 71.18 |
| 2004-08-12 | 76.53 |
| 2004-08-11 | 68.50 |
| 2004-08-10 | 73.85 |
| 2004-08-09 | 73.85 |
| 2004-08-06 | 73.85 |
| 2004-08-05 | 76.53 |
| 2004-08-04 | 76.53 |
| 2004-08-03 | 79.20 |
| 2004-08-02 | 79.20 |
| 2004-07-30 | 79.20 |
| 2004-07-29 | 79.20 |
| 2004-07-28 | 79.20 |
| 2004-07-27 | 76.53 |
| 2004-07-26 | 76.53 |
| 2004-07-23 | 79.20 |
| 2004-07-22 | 76.53 |
| 2004-07-21 | 79.20 |
| 2004-07-20 | 81.88 |
| 2004-07-19 | 81.88 |
| 2004-07-16 | 81.88 |
| 2004-07-15 | 81.88 |
| 2004-07-14 | 79.20 |
| 2004-07-13 | 79.20 |
| 2004-07-12 | 76.53 |
| 2004-07-09 | 79.20 |
| 2004-07-08 | 76.53 |
| 2004-07-07 | 79.20 |
| 2004-07-06 | 79.20 |
| 2004-07-05 | 79.20 |
| 2004-07-02 | 81.88 |
| 2004-06-30 | 81.88 |
| 2004-06-29 | 79.20 |
| 2004-06-28 | 79.20 |
| 2004-06-25 | 79.20 |
| 2004-06-24 | 79.20 |
| 2004-06-23 | 79.20 |
| 2004-06-21 | 79.20 |
| 2004-06-18 | 81.88 |
| 2004-06-17 | 81.88 |
| 2004-06-16 | 81.88 |
| 2004-06-15 | 79.20 |
| 2004-06-14 | 81.88 |
| 2004-06-11 | 84.55 |
| 2004-06-10 | 84.55 |
| 2004-06-09 | 84.55 |
| 2004-06-08 | 84.55 |
| 2004-06-07 | 84.55 |
| 2004-06-04 | 84.55 |
| 2004-06-03 | 81.88 |
| 2004-06-02 | 87.23 |
| 2004-06-01 | 81.88 |
| 2004-05-31 | 84.55 |
| 2004-05-28 | 81.88 |
| 2004-05-27 | 84.55 |
| 2004-05-25 | 81.88 |
| 2004-05-24 | 81.88 |
| 2004-05-21 | 84.55 |
| 2004-05-20 | 73.85 |
| 2004-05-19 | 79.20 |
| 2004-05-18 | 76.53 |
| 2004-05-17 | 68.50 |
| 2004-05-14 | 84.55 |
| 2004-05-13 | 87.23 |
| 2004-05-12 | 87.23 |
| 2004-05-11 | 84.55 |
| 2004-05-10 | 81.88 |
| 2004-05-07 | 89.90 |
| 2004-05-06 | 92.57 |
| 2004-05-05 | 95.25 |
| 2004-05-04 | 89.90 |
| 2004-05-03 | 89.90 |
| 2004-04-30 | 84.55 |
| 2004-04-29 | 81.88 |
| 2004-04-28 | 81.88 |
| 2004-04-27 | 84.55 |
| 2004-04-26 | 87.23 |
| 2004-04-23 | 89.90 |
| 2004-04-22 | 89.90 |
| 2004-04-21 | 92.57 |
| 2004-04-20 | 92.57 |
| 2004-04-19 | 100.60 |
| 2004-04-16 | 100.60 |
| 2004-04-15 | 103.27 |
| 2004-04-14 | 103.27 |
| 2004-04-13 | 111.30 |
| 2004-04-08 | 111.30 |
| 2004-04-07 | 108.62 |
| 2004-04-06 | 108.62 |
| 2004-04-02 | 103.27 |
| 2004-04-01 | 113.97 |
| 2004-03-31 | 111.30 |
| 2004-03-30 | 113.97 |
| 2004-03-29 | 108.62 |
| 2004-03-26 | 116.65 |
| 2004-03-25 | 114.16 |
| 2004-03-24 | 116.65 |
| 2004-03-23 | 119.14 |
| 2004-03-22 | 114.16 |
| 2004-03-19 | 119.14 |
| 2004-03-18 | 121.63 |
| 2004-03-17 | 119.14 |
| 2004-03-16 | 119.14 |
| 2004-03-15 | 111.67 |
| 2004-03-12 | 111.67 |
| 2004-03-11 | 114.16 |
| 2004-03-10 | 121.63 |
| 2004-03-09 | 124.12 |
| 2004-03-08 | 129.10 |
| 2004-03-05 | 129.10 |
| 2004-03-04 | 126.61 |
| 2004-03-03 | 129.10 |
| 2004-03-02 | 124.12 |
| 2004-03-01 | 131.59 |
| 2004-02-27 | 131.59 |
| 2004-02-26 | 89.25 |
| 2004-02-25 | 94.24 |
| 2004-02-24 | 96.73 |
| 2004-02-23 | 94.24 |
| 2004-02-20 | 79.29 |
| 2004-02-19 | 76.80 |
| 2004-02-18 | 79.29 |
| 2004-02-17 | 79.29 |
| 2004-02-16 | 74.31 |
| 2004-02-13 | 66.84 |
| 2004-02-12 | 66.84 |
| 2004-02-11 | 71.82 |
| 2004-02-10 | 76.80 |
| 2004-02-09 | 81.78 |
| 2004-02-06 | 69.33 |
| 2004-02-05 | 71.82 |
| 2004-02-04 | 61.86 |
| 2004-02-03 | 66.84 |
| 2004-02-02 | 56.88 |
| 2004-01-30 | 66.84 |
| 2004-01-29 | 59.37 |
| 2004-01-28 | 54.39 |
| 2004-01-27 | 69.33 |
| 2004-01-26 | 76.80 |
| 2004-01-21 | 76.80 |
| 2004-01-20 | 76.80 |
| 2004-01-19 | 69.33 |
| 2004-01-16 | 20.77 |
| 2004-01-15 | 15.79 |
| 2004-01-14 | 18.28 |
| 2004-01-13 | 15.79 |
| 2004-01-12 | 14.55 |
| 2004-01-09 | 12.06 |
| 2004-01-08 | 12.06 |
| 2004-01-07 | 15.79 |
| 2004-01-06 | 17.04 |
| 2004-01-05 | 23.26 |
| 2004-01-02 | 7.08 |
| 2003-12-31 | 0.85 |
| 2003-12-30 | 0.85 |
| 2003-12-29 | 0.85 |
| 2003-12-24 | 0.85 |
| 2003-12-23 | -2.88 |
| 2003-12-22 | -0.39 |
| 2003-12-19 | -0.39 |
| 2003-12-18 | -0.39 |
| 2003-12-17 | 4.59 |
| 2003-12-16 | 12.06 |
| 2003-12-15 | -2.88 |
| 2003-12-12 | -1.64 |
| 2003-12-11 | -0.39 |
| 2003-12-10 | -0.39 |
| 2003-12-09 | 0.85 |
| 2003-12-08 | 2.10 |
| 2003-12-05 | 2.10 |
| 2003-12-04 | 2.10 |
| 2003-12-03 | 2.10 |
| 2003-12-02 | -0.39 |
| 2003-12-01 | 3.34 |
| 2003-11-28 | 3.34 |
| 2003-11-27 | 3.34 |
| 2003-11-26 | 3.34 |
| 2003-11-25 | 4.59 |
| 2003-11-24 | 5.83 |
| 2003-11-21 | 7.08 |
| 2003-11-20 | 2.10 |
| 2003-11-19 | 2.10 |
| 2003-11-18 | 3.34 |
| 2003-11-17 | 3.34 |
| 2003-11-14 | 5.83 |
| 2003-11-13 | 7.08 |
| 2003-11-12 | 0.85 |
| 2003-11-11 | 3.34 |
| 2003-11-10 | 7.08 |
| 2003-11-07 | 4.59 |
| 2003-11-06 | 12.06 |
| 2003-11-05 | 8.32 |
| 2003-11-04 | 9.57 |
| 2003-11-03 | 12.06 |
| 2003-10-31 | 4.59 |
| 2003-10-30 | 4.59 |
| 2003-10-29 | 4.59 |
| 2003-10-28 | 4.59 |
| 2003-10-27 | 7.08 |
| 2003-10-24 | 8.32 |
| 2003-10-23 | 0.85 |
| 2003-10-22 | 7.08 |
| 2003-10-21 | 5.83 |
| 2003-10-20 | 7.08 |
| 2003-10-17 | 8.32 |
| 2003-10-16 | 17.04 |
| 2003-10-15 | 2.10 |
| 2003-10-14 | 4.59 |
| 2003-10-13 | 4.59 |
| 2003-10-10 | 8.32 |
| 2003-10-09 | 8.32 |
| 2003-10-08 | 8.32 |
| 2003-10-07 | 4.59 |
| 2003-10-06 | 4.59 |
| 2003-10-03 | 9.57 |
| 2003-10-02 | 12.06 |
| 2003-09-30 | 9.57 |
| 2003-09-29 | 10.81 |
| 2003-09-26 | 9.57 |
| 2003-09-25 | 13.30 |
| 2003-09-24 | 7.08 |
| 2003-09-23 | 10.81 |
| 2003-09-22 | 9.57 |
| 2003-09-19 | 12.06 |
| 2003-09-18 | 12.06 |
| 2003-09-17 | 9.57 |
| 2003-09-16 | 10.81 |
| 2003-09-15 | 13.30 |
| 2003-09-11 | 13.30 |
| 2003-09-10 | 9.57 |
| 2003-09-09 | 12.06 |
| 2003-09-08 | 18.28 |
| 2003-09-05 | 15.79 |
| 2003-09-04 | 19.53 |
| 2003-09-03 | 22.02 |
| 2003-09-02 | 17.04 |
| 2003-09-01 | 14.55 |
| 2003-08-29 | 10.81 |
| 2003-08-28 | 7.08 |
| 2003-08-27 | 9.57 |
| 2003-08-26 | 7.08 |
| 2003-08-25 | 9.57 |
| 2003-08-22 | 17.04 |
| 2003-08-21 | 15.79 |
| 2003-08-20 | 4.59 |
| 2003-08-19 | -0.39 |
| 2003-08-18 | 2.10 |
| 2003-08-15 | -2.88 |
| 2003-08-14 | -1.64 |
| 2003-08-13 | -5.37 |
| 2003-08-12 | -7.86 |
| 2003-08-11 | -7.86 |
| 2003-08-08 | -7.86 |
| 2003-08-07 | -2.88 |
| 2003-08-06 | -2.88 |
| 2003-08-05 | -1.64 |
| 2003-08-04 | -2.88 |
| 2003-08-01 | -7.86 |
| 2003-07-31 | -6.62 |
| 2003-07-30 | -6.62 |
| 2003-07-29 | -12.84 |
| 2003-07-28 | -12.84 |
| 2003-07-25 | -4.13 |
| 2003-07-24 | -10.35 |
| 2003-07-23 | -10.35 |
| 2003-07-22 | -10.35 |
| 2003-07-21 | -7.86 |
| 2003-07-18 | 0.85 |
| 2003-07-17 | 0.85 |
| 2003-07-16 | 3.34 |
| 2003-07-15 | -5.37 |
| 2003-07-14 | -1.64 |
| 2003-07-11 | -1.64 |
| 2003-07-10 | -0.39 |
| 2003-07-09 | -0.39 |
| 2003-07-08 | -2.88 |
| 2003-07-07 | -0.39 |
| 2003-07-04 | -0.39 |
| 2003-07-03 | -0.39 |
| 2003-07-02 | -0.39 |
| 2003-06-30 | 4.59 |
| 2003-06-27 | -0.39 |
| 2003-06-26 | -0.39 |
| 2003-06-25 | -5.37 |
| 2003-06-24 | -5.37 |
| 2003-06-23 | -5.37 |
| 2003-06-20 | -0.39 |
| 2003-06-19 | -0.39 |
| 2003-06-18 | -5.37 |
| 2003-06-17 | -5.37 |
| 2003-06-16 | -0.39 |
| 2003-06-13 | -2.88 |
| 2003-06-12 | 0.85 |
| 2003-06-11 | 2.10 |
| 2003-06-10 | -0.39 |
| 2003-06-09 | -0.39 |
| 2003-06-06 | 0.85 |
| 2003-06-05 | 3.34 |
| 2003-06-03 | 5.83 |
| 2003-06-02 | -2.88 |
| 2003-05-30 | -4.13 |
| 2003-05-29 | -2.88 |
| 2003-05-28 | -0.39 |
| 2003-05-27 | 0.85 |
| 2003-05-26 | -0.39 |
| 2003-05-23 | 2.10 |
| 2003-05-22 | 0.85 |
| 2003-05-21 | 2.10 |
| 2003-05-20 | 4.59 |
| 2003-05-19 | 4.59 |
| 2003-05-16 | -0.39 |
| 2003-05-15 | 4.59 |
| 2003-05-14 | 4.59 |
| 2003-05-13 | 2.10 |
| 2003-05-12 | 7.08 |
| 2003-05-09 | 4.59 |
| 2003-05-07 | 8.32 |
| 2003-05-06 | 3.34 |
| 2003-05-05 | 2.10 |
| 2003-05-02 | -2.88 |
| 2003-04-30 | 7.08 |
| 2003-04-29 | 0.85 |
| 2003-04-28 | -0.39 |
| 2003-04-25 | -0.39 |
| 2003-04-24 | -0.39 |
| 2003-04-23 | 2.10 |
| 2003-04-22 | 2.10 |
| 2003-04-17 | -2.88 |
| 2003-04-16 | -0.39 |
| 2003-04-15 | -0.39 |
| 2003-04-14 | 2.10 |
| 2003-04-11 | 4.59 |
| 2003-04-10 | 7.08 |
| 2003-04-09 | 3.34 |
| 2003-04-08 | 4.59 |
| 2003-04-07 | 4.59 |
| 2003-04-04 | 4.59 |
| 2003-04-03 | 3.34 |
| 2003-04-02 | 4.59 |
| 2003-04-01 | 2.10 |
| 2003-03-31 | -1.64 |
| 2003-03-28 | -2.88 |
| 2003-03-27 | -0.39 |
| 2003-03-26 | -0.39 |
| 2003-03-25 | 0.85 |
| 2003-03-24 | 2.10 |
| 2003-03-21 | -0.39 |
| 2003-03-20 | 2.10 |
| 2003-03-19 | -1.64 |
| 2003-03-18 | -1.64 |
| 2003-03-17 | -4.13 |
| 2003-03-14 | -4.13 |
| 2003-03-13 | -5.37 |
| 2003-03-12 | -5.37 |
| 2003-03-11 | -5.37 |
| 2003-03-10 | -4.13 |
| 2003-03-07 | -2.88 |
| 2003-03-06 | -2.88 |
| 2003-03-05 | -1.64 |
| 2003-03-04 | -2.88 |
| 2003-03-03 | -5.37 |
| 2003-02-28 | -5.37 |
| 2003-02-27 | -4.13 |
| 2003-02-26 | -2.88 |
| 2003-02-25 | -1.64 |
| 2003-02-24 | -1.64 |
| 2003-02-21 | -1.64 |
| 2003-02-20 | -0.39 |
| 2003-02-19 | 0.85 |
| 2003-02-18 | 0.85 |
| 2003-02-17 | 0.85 |
| 2003-02-14 | 0.85 |
| 2003-02-13 | 0.85 |
| 2003-02-12 | -0.39 |
| 2003-02-11 | 0.85 |
| 2003-02-10 | 4.59 |
| 2003-02-07 | -2.88 |
| 2003-02-06 | -7.86 |
| 2003-02-05 | -5.37 |
| 2003-02-04 | 0.85 |
| 2003-01-30 | 2.10 |
| 2003-01-29 | 2.10 |
| 2003-01-28 | 2.10 |
| 2003-01-27 | 2.10 |
| 2003-01-24 | 2.10 |
| 2003-01-23 | -0.39 |
| 2003-01-22 | -0.39 |
| 2003-01-21 | -0.39 |
| 2003-01-20 | -0.39 |
| 2003-01-17 | 2.10 |
| 2003-01-16 | 0.85 |
| 2003-01-15 | 5.83 |
| 2003-01-14 | 7.08 |
| 2003-01-13 | 7.08 |
| 2003-01-10 | 5.83 |
| 2003-01-09 | 3.34 |
| 2003-01-08 | 2.10 |
| 2003-01-07 | 0.85 |
| 2003-01-06 | 0.85 |
| 2003-01-03 | 3.34 |
| 2003-01-02 | 3.34 |
| 2002-12-31 | 9.57 |
| 2002-12-30 | 0.85 |
| 2002-12-27 | 0.85 |
| 2002-12-24 | 2.10 |
| 2002-12-23 | -1.64 |
| 2002-12-20 | 3.34 |
| 2002-12-19 | -0.39 |
| 2002-12-18 | -0.39 |
| 2002-12-17 | -0.39 |
| 2002-12-16 | -0.39 |
| 2002-12-13 | -1.64 |
| 2002-12-12 | -1.64 |
| 2002-12-11 | -2.88 |
| 2002-12-10 | -0.39 |
| 2002-12-09 | -0.39 |
| 2002-12-06 | -0.39 |
| 2002-12-05 | -0.39 |
| 2002-12-04 | 0.85 |
| 2002-12-03 | 2.10 |
| 2002-12-02 | 4.59 |
| 2002-11-29 | 0.85 |
| 2002-11-28 | 2.10 |
| 2002-11-27 | 2.10 |
| 2002-11-26 | 2.10 |
| 2002-11-25 | 3.34 |
| 2002-11-22 | 4.59 |
| 2002-11-21 | 3.34 |
| 2002-11-20 | 4.59 |
| 2002-11-19 | 4.59 |
| 2002-11-18 | 4.59 |
| 2002-11-15 | 2.10 |
| 2002-11-14 | 2.10 |
| 2002-11-13 | -0.39 |
| 2002-11-12 | 5.83 |
| 2002-11-11 | 5.83 |
| 2002-11-08 | 5.83 |
| 2002-11-07 | 7.08 |
| 2002-11-06 | 7.08 |
| 2002-11-05 | 8.32 |
| 2002-11-04 | 8.32 |
| 2002-11-01 | 4.59 |
| 2002-10-31 | 5.83 |
| 2002-10-30 | 7.08 |
| 2002-10-29 | 7.08 |
| 2002-10-28 | 12.06 |
| 2002-10-25 | 9.57 |
| 2002-10-24 | 8.32 |
| 2002-10-23 | 9.57 |
| 2002-10-22 | 7.08 |
| 2002-10-21 | 8.32 |
| 2002-10-18 | 10.81 |
| 2002-10-17 | 2.10 |
| 2002-10-16 | 4.59 |
| 2002-10-15 | 4.59 |
| 2002-10-11 | 4.59 |
| 2002-10-10 | 3.34 |
| 2002-10-09 | 0.85 |
| 2002-10-08 | -2.88 |
| 2002-10-07 | -0.39 |
| 2002-10-04 | -0.39 |
| 2002-10-03 | -0.39 |
| 2002-10-02 | 2.10 |
| 2002-09-30 | 2.10 |
| 2002-09-27 | 2.10 |
| 2002-09-26 | 2.10 |
| 2002-09-25 | 3.34 |
| 2002-09-24 | 4.59 |
| 2002-09-23 | 4.59 |
| 2002-09-20 | 7.08 |
| 2002-09-19 | 7.08 |
| 2002-09-18 | 10.81 |
| 2002-09-17 | 12.06 |
| 2002-09-16 | 5.83 |
| 2002-09-13 | 18.28 |
| 2002-09-12 | 19.53 |
| 2002-09-11 | 9.57 |
| 2002-09-10 | 22.02 |
| 2002-09-09 | 22.02 |
| 2002-09-06 | 24.51 |
| 2002-09-05 | 19.53 |
| 2002-09-04 | 24.51 |
| 2002-09-03 | 27.00 |
| 2002-09-02 | 24.51 |
| 2002-08-30 | 18.28 |
| 2002-08-29 | 20.77 |
| 2002-08-28 | 17.04 |
| 2002-08-27 | 20.77 |
| 2002-08-26 | 24.51 |
| 2002-08-23 | 29.49 |
| 2002-08-22 | 19.53 |
| 2002-08-21 | 14.55 |
| 2002-08-20 | 17.04 |
| 2002-08-19 | 18.28 |
| 2002-08-16 | 19.53 |
| 2002-08-15 | 19.53 |
| 2002-08-14 | 12.06 |
| 2002-08-13 | 14.55 |
| 2002-08-12 | 14.55 |
| 2002-08-09 | 17.04 |
| 2002-08-08 | 15.79 |
| 2002-08-07 | 18.28 |
| 2002-08-06 | 14.55 |
| 2002-08-05 | 17.04 |
| 2002-08-02 | 22.02 |
| 2002-08-01 | 24.51 |
| 2002-07-31 | 24.51 |
| 2002-07-30 | 15.79 |
| 2002-07-29 | 12.06 |
| 2002-07-26 | 9.57 |
| 2002-07-25 | 14.55 |
| 2002-07-24 | 10.81 |
| 2002-07-23 | 15.79 |
| 2002-07-22 | 7.08 |
| 2002-07-19 | 8.32 |
| 2002-07-18 | 15.79 |
| 2002-07-17 | 19.53 |
| 2002-07-16 | 23.26 |
| 2002-07-15 | 29.49 |
| 2002-07-12 | 31.98 |
| 2002-07-11 | 29.49 |
| 2002-07-10 | 31.98 |
| 2002-07-09 | 31.98 |
| 2002-07-08 | 31.98 |
| 2002-07-05 | 34.47 |
| 2002-07-04 | 34.47 |
| 2002-07-03 | 36.96 |
| 2002-07-02 | 34.47 |
| 2002-06-28 | 34.47 |
| 2002-06-27 | 34.47 |
| 2002-06-26 | 34.47 |
| 2002-06-25 | 39.45 |
| 2002-06-24 | 44.43 |
| 2002-06-21 | 39.45 |
| 2002-06-20 | 39.45 |
| 2002-06-19 | 34.47 |
| 2002-06-18 | 41.94 |
| 2002-06-17 | 49.41 |
| 2002-06-14 | 64.35 |
| 2002-06-13 | 66.84 |
| 2002-06-12 | 64.35 |
| 2002-06-11 | 61.86 |
| 2002-06-10 | 64.35 |
| 2002-06-07 | 66.84 |
| 2002-06-06 | 66.84 |
| 2002-06-05 | 66.84 |
| 2002-06-04 | 69.33 |
| 2002-06-03 | 69.33 |
| 2002-05-31 | 76.80 |
| 2002-05-30 | 66.84 |
| 2002-05-29 | 69.33 |
| 2002-05-28 | 66.84 |
| 2002-05-27 | 69.33 |
| 2002-05-24 | 69.33 |
| 2002-05-23 | 69.33 |
| 2002-05-22 | 74.31 |
| 2002-05-21 | 66.84 |
| 2002-05-17 | 64.35 |
| 2002-05-16 | 69.33 |
| 2002-05-15 | 66.84 |
| 2002-05-14 | 71.82 |
| 2002-05-13 | 71.82 |
| 2002-05-10 | 74.31 |
| 2002-05-09 | 74.31 |
| 2002-05-08 | 71.82 |
| 2002-05-07 | 74.31 |
| 2002-05-06 | 74.31 |
| 2002-05-03 | 76.80 |
| 2002-05-02 | 76.80 |
| 2002-04-30 | 74.31 |
| 2002-04-29 | 71.82 |
| 2002-04-26 | 69.33 |
| 2002-04-25 | 71.82 |
| 2002-04-24 | 74.31 |
| 2002-04-23 | 81.78 |
| 2002-04-22 | 86.76 |
| 2002-04-19 | 91.74 |
| 2002-04-18 | 89.25 |
| 2002-04-17 | 89.25 |
| 2002-04-16 | 91.74 |
| 2002-04-15 | 84.27 |
| 2002-04-12 | 91.74 |
| 2002-04-11 | 86.76 |
| 2002-04-10 | 99.22 |
| 2002-04-09 | 66.84 |
| 2002-04-08 | 66.84 |
| 2002-04-04 | 59.37 |
| 2002-04-03 | 64.35 |
| 2002-04-02 | 66.84 |
| 2002-03-28 | 66.84 |
| 2002-03-27 | 69.33 |
| 2002-03-26 | 69.33 |
| 2002-03-25 | 66.84 |
| 2002-03-22 | 64.35 |
| 2002-03-21 | 66.84 |
| 2002-03-20 | 66.84 |
| 2002-03-19 | 69.33 |
| 2002-03-18 | 74.31 |
| 2002-03-15 | 74.31 |
| 2002-03-14 | 89.25 |
| 2002-03-13 | 91.74 |
| 2002-03-12 | 89.25 |
| 2002-03-11 | 69.33 |
| 2002-03-08 | 70.65 |
| 2002-03-07 | 56.23 |
| 2002-03-06 | 56.23 |
| 2002-03-05 | 56.23 |
| 2002-03-04 | 56.23 |
| 2002-03-01 | 58.63 |
| 2002-02-28 | 58.63 |
| 2002-02-27 | 53.83 |
| 2002-02-26 | 53.83 |
| 2002-02-25 | 51.42 |
| 2002-02-22 | 56.23 |
| 2002-02-21 | 56.23 |
| 2002-02-20 | 61.04 |
| 2002-02-19 | 58.63 |
| 2002-02-18 | 56.23 |
| 2002-02-15 | 56.23 |
| 2002-02-11 | 61.04 |
| 2002-02-08 | 58.63 |
| 2002-02-07 | 51.42 |
| 2002-02-06 | 58.63 |
| 2002-02-05 | 68.25 |
| 2002-02-04 | 68.25 |
| 2002-02-01 | 73.06 |
| 2002-01-31 | 68.25 |
| 2002-01-30 | 73.06 |
| 2002-01-29 | 75.46 |
| 2002-01-28 | 82.67 |
| 2002-01-25 | 73.06 |
| 2002-01-24 | 56.23 |
| 2002-01-23 | 68.25 |
| 2002-01-22 | 82.67 |
| 2002-01-21 | 92.28 |
| 2002-01-18 | 92.28 |
| 2002-01-17 | 89.88 |
| 2002-01-16 | 97.09 |
| 2002-01-15 | 97.09 |
| 2002-01-14 | 113.92 |
| 2002-01-11 | 118.72 |
| 2002-01-10 | 123.53 |
| 2002-01-09 | 121.13 |
| 2002-01-08 | 116.32 |
| 2002-01-07 | 118.72 |
| 2002-01-04 | 99.49 |
| 2002-01-03 | 101.90 |
| 2002-01-02 | 94.69 |
| 2001-12-31 | 101.90 |
| 2001-12-28 | 85.07 |
| 2001-12-27 | 101.90 |
| 2001-12-24 | 116.32 |
| 2001-12-21 | 116.32 |
| 2001-12-20 | 121.13 |
| 2001-12-19 | 123.53 |
| 2001-12-18 | 97.09 |
| 2001-12-17 | 104.30 |
| 2001-12-14 | 112.90 |
| 2001-12-13 | 110.75 |
| 2001-12-12 | 123.66 |
| 2001-12-11 | 136.56 |
| 2001-12-10 | 130.11 |
| 2001-12-07 | 95.70 |
| 2001-12-06 | 110.75 |
| 2001-12-05 | 140.86 |
| 2001-12-04 | 168.82 |
| 2001-12-03 | 168.82 |
| 2001-11-30 | 168.82 |
| 2001-11-29 | 177.42 |
| 2001-11-28 | 158.06 |
| 2001-11-27 | 91.40 |
| 2001-11-26 | 95.70 |
| 2001-11-23 | 52.69 |
| 2001-11-22 | 7.53 |
| 2001-11-21 | 11.83 |
| 2001-11-20 | 11.83 |
| 2001-11-19 | 16.13 |
| 2001-11-16 | -1.08 |
| 2001-11-15 | -3.23 |
| 2001-11-14 | -11.83 |
| 2001-11-13 | -19.35 |
| 2001-11-12 | -19.35 |
| 2001-11-09 | -25.81 |
| 2001-11-08 | -21.51 |
| 2001-11-07 | -21.51 |
| 2001-11-06 | -21.51 |
| 2001-11-05 | -21.51 |
| 2001-11-02 | -20.43 |
| 2001-11-01 | -21.51 |
| 2001-10-31 | -20.43 |
| 2001-10-30 | -20.43 |
| 2001-10-29 | -20.43 |
| 2001-10-26 | -20.43 |
| 2001-10-24 | -21.51 |
| 2001-10-23 | -21.51 |
| 2001-10-22 | -21.51 |
| 2001-10-19 | -22.58 |
| 2001-10-18 | -22.58 |
| 2001-10-17 | -22.58 |
| 2001-10-16 | -22.58 |
| 2001-10-15 | -22.58 |
| 2001-10-12 | -22.58 |
| 2001-10-11 | -21.51 |
| 2001-10-10 | -25.81 |
| 2001-10-09 | -24.73 |
| 2001-10-08 | -25.81 |
| 2001-10-05 | -26.88 |
| 2001-10-04 | -27.96 |
| 2001-10-03 | -31.18 |
| 2001-09-28 | -31.18 |
| 2001-09-27 | -33.33 |
| 2001-09-26 | -34.41 |
| 2001-09-25 | -35.48 |
| 2001-09-24 | -34.41 |
| 2001-09-21 | -34.41 |
| 2001-09-20 | -30.11 |
| 2001-09-19 | -34.41 |
| 2001-09-18 | -37.63 |
| 2001-09-17 | -37.63 |
| 2001-09-14 | -37.63 |
| 2001-09-13 | -37.63 |
| 2001-09-12 | -37.63 |
| 2001-09-11 | -37.63 |
| 2001-09-10 | -37.63 |
| 2001-09-07 | -37.63 |
| 2001-09-06 | -37.63 |
| 2001-09-05 | -37.63 |
| 2001-09-04 | -37.63 |
| 2001-09-03 | -37.63 |
| 2001-08-31 | -37.63 |
| 2001-08-30 | -37.63 |
| 2001-08-29 | -48.39 |
| 2001-08-28 | -47.31 |
| 2001-08-27 | -47.31 |
| 2001-08-24 | -49.68 |
| 2001-08-23 | -49.68 |
| 2001-08-22 | -50.54 |
| 2001-08-21 | -49.46 |
| 2001-08-20 | -47.96 |
| 2001-08-17 | -48.60 |
| 2001-08-16 | -47.74 |
| 2001-08-15 | -47.10 |
| 2001-08-14 | -47.31 |
| 2001-08-13 | -46.24 |
| 2001-08-10 | -41.94 |
| 2001-08-09 | -48.82 |
| 2001-08-08 | -48.82 |
| 2001-08-07 | -55.91 |
| 2001-08-06 | -56.77 |
| 2001-08-03 | -56.77 |
| 2001-08-02 | -56.77 |
| 2001-08-01 | -56.77 |
| 2001-07-31 | -56.56 |
| 2001-07-30 | -53.98 |
| 2001-07-27 | -53.98 |
| 2001-07-26 | -50.11 |
| 2001-07-24 | -49.46 |
| 2001-07-23 | -50.11 |
| 2001-07-20 | -50.11 |
| 2001-07-19 | -49.46 |
| 2001-07-18 | -52.69 |
| 2001-07-17 | 18.28 |
| 2001-07-16 | 26.88 |
| 2001-07-13 | 26.88 |
| 2001-07-12 | 24.73 |
| 2001-07-11 | 26.88 |
| 2001-07-10 | 29.03 |
| 2001-07-09 | 26.88 |
| 2001-07-05 | 29.03 |
| 2001-07-04 | 31.18 |
| 2001-07-03 | 35.48 |
| 2001-06-29 | 24.73 |
| 2001-06-28 | 20.43 |
| 2001-06-27 | 24.73 |
| 2001-06-26 | 22.58 |
| 2001-06-22 | 18.28 |
| 2001-06-21 | 29.03 |
| 2001-06-20 | 33.33 |
| 2001-06-19 | 26.88 |
| 2001-06-18 | 26.88 |
| 2001-06-15 | 18.28 |
| 2001-06-14 | 18.28 |
| 2001-06-13 | 26.88 |
| 2001-06-12 | 11.83 |
| 2001-06-11 | 11.83 |
| 2001-06-08 | 9.68 |
| 2001-06-07 | 11.83 |
| 2001-06-06 | 11.83 |
| 2001-06-05 | 11.83 |
| 2001-06-04 | 9.68 |
| 2001-06-01 | 7.53 |
| 2001-05-31 | 2.15 |
| 2001-05-30 | 3.23 |
| 2001-05-29 | 4.30 |
| 2001-05-28 | 7.53 |
| 2001-05-25 | 2.15 |
| 2001-05-24 | 1.08 |
| 2001-05-23 | -15.05 |
| 2001-05-22 | -13.98 |
| 2001-05-21 | -13.98 |
| 2001-05-18 | -13.98 |
| 2001-05-17 | -13.98 |
| 2001-05-16 | -13.98 |
| 2001-05-15 | -15.05 |
| 2001-05-14 | -16.13 |
| 2001-05-11 | -16.13 |
| 2001-05-10 | -16.13 |
| 2001-05-09 | -16.13 |
| 2001-05-08 | -15.05 |
| 2001-05-07 | -11.83 |
| 2001-05-04 | -8.60 |
| 2001-05-03 | -11.83 |
| 2001-05-02 | -15.05 |
| 2001-04-27 | -16.13 |
| 2001-04-26 | -9.68 |
| 2001-04-25 | -11.83 |
| 2001-04-24 | -10.75 |
| 2001-04-23 | -11.83 |
| 2001-04-20 | -10.75 |
| 2001-04-19 | -10.75 |
| 2001-04-18 | -10.75 |
| 2001-04-17 | -8.60 |
| 2001-04-12 | -11.83 |
| 2001-04-11 | -15.05 |
| 2001-04-10 | -16.13 |
| 2001-04-09 | -16.13 |
| 2001-04-06 | -13.98 |
| 2001-04-04 | -13.98 |
| 2001-04-03 | -12.90 |
| 2001-04-02 | -10.75 |
| 2001-03-30 | -8.60 |
| 2001-03-29 | -8.60 |
| 2001-03-28 | -5.38 |
| 2001-03-27 | -3.23 |
| 2001-03-26 | -4.30 |
| 2001-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy