Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-01-09 | 496.95 |
| 2026-01-08 | 496.95 |
| 2026-01-07 | 496.95 |
| 2026-01-06 | 509.14 |
| 2026-01-05 | 521.32 |
| 2026-01-02 | 509.14 |
| 2025-12-31 | 478.68 |
| 2025-12-30 | 490.86 |
| 2025-12-29 | 484.77 |
| 2025-12-24 | 472.59 |
| 2025-12-23 | 478.68 |
| 2025-12-22 | 484.77 |
| 2025-12-19 | 490.86 |
| 2025-12-18 | 484.77 |
| 2025-12-17 | 490.86 |
| 2025-12-16 | 484.77 |
| 2025-12-15 | 503.05 |
| 2025-12-12 | 509.14 |
| 2025-12-11 | 490.86 |
| 2025-12-10 | 496.95 |
| 2025-12-09 | 496.95 |
| 2025-12-08 | 490.86 |
| 2025-12-05 | 484.77 |
| 2025-12-04 | 496.95 |
| 2025-12-03 | 484.77 |
| 2025-12-02 | 496.95 |
| 2025-12-01 | 496.95 |
| 2025-11-28 | 503.05 |
| 2025-11-27 | 509.14 |
| 2025-11-26 | 503.05 |
| 2025-11-25 | 509.14 |
| 2025-11-24 | 503.05 |
| 2025-11-21 | 509.14 |
| 2025-11-20 | 533.50 |
| 2025-11-19 | 545.69 |
| 2025-11-18 | 521.32 |
| 2025-11-17 | 533.50 |
| 2025-11-14 | 545.69 |
| 2025-11-13 | 545.69 |
| 2025-11-12 | 533.50 |
| 2025-11-11 | 557.87 |
| 2025-11-10 | 570.05 |
| 2025-11-07 | 570.05 |
| 2025-11-06 | 570.05 |
| 2025-11-05 | 570.05 |
| 2025-11-04 | 582.23 |
| 2025-11-03 | 618.78 |
| 2025-10-31 | 618.78 |
| 2025-10-30 | 606.60 |
| 2025-10-28 | 630.96 |
| 2025-10-27 | 630.96 |
| 2025-10-24 | 606.60 |
| 2025-10-23 | 606.60 |
| 2025-10-22 | 630.96 |
| 2025-10-21 | 679.70 |
| 2025-10-20 | 667.51 |
| 2025-10-17 | 618.78 |
| 2025-10-16 | 691.88 |
| 2025-10-15 | 704.06 |
| 2025-10-14 | 582.23 |
| 2025-10-13 | 557.87 |
| 2025-10-10 | 557.87 |
| 2025-10-09 | 545.69 |
| 2025-10-08 | 545.69 |
| 2025-10-06 | 545.69 |
| 2025-10-03 | 545.69 |
| 2025-10-02 | 545.69 |
| 2025-09-30 | 545.69 |
| 2025-09-29 | 533.50 |
| 2025-09-26 | 521.32 |
| 2025-09-25 | 545.69 |
| 2025-09-24 | 533.50 |
| 2025-09-23 | 545.69 |
| 2025-09-22 | 545.69 |
| 2025-09-19 | 545.69 |
| 2025-09-18 | 545.69 |
| 2025-09-17 | 521.32 |
| 2025-09-16 | 521.32 |
| 2025-09-15 | 521.32 |
| 2025-09-12 | 533.50 |
| 2025-09-11 | 533.50 |
| 2025-09-10 | 533.50 |
| 2025-09-09 | 503.05 |
| 2025-09-08 | 509.14 |
| 2025-09-05 | 509.14 |
| 2025-09-04 | 509.14 |
| 2025-09-03 | 503.05 |
| 2025-09-02 | 521.32 |
| 2025-09-01 | 521.32 |
| 2025-08-29 | 533.50 |
| 2025-08-28 | 557.87 |
| 2025-08-27 | 533.50 |
| 2025-08-26 | 533.50 |
| 2025-08-25 | 533.50 |
| 2025-08-22 | 533.50 |
| 2025-08-21 | 557.87 |
| 2025-08-20 | 570.05 |
| 2025-08-19 | 545.69 |
| 2025-08-18 | 521.32 |
| 2025-08-15 | 509.14 |
| 2025-08-14 | 533.50 |
| 2025-08-13 | 533.50 |
| 2025-08-12 | 509.14 |
| 2025-08-11 | 509.14 |
| 2025-08-08 | 509.14 |
| 2025-08-07 | 496.95 |
| 2025-08-06 | 496.95 |
| 2025-08-05 | 496.95 |
| 2025-08-04 | 509.14 |
| 2025-08-01 | 521.32 |
| 2025-07-31 | 545.69 |
| 2025-07-30 | 496.95 |
| 2025-07-29 | 509.14 |
| 2025-07-28 | 533.50 |
| 2025-07-25 | 521.32 |
| 2025-07-24 | 533.50 |
| 2025-07-23 | 521.32 |
| 2025-07-22 | 503.05 |
| 2025-07-21 | 533.50 |
| 2025-07-18 | 545.69 |
| 2025-07-17 | 545.69 |
| 2025-07-16 | 533.50 |
| 2025-07-15 | 570.05 |
| 2025-07-14 | 557.87 |
| 2025-07-11 | 533.50 |
| 2025-07-10 | 533.50 |
| 2025-07-09 | 521.32 |
| 2025-07-08 | 521.32 |
| 2025-07-07 | 496.95 |
| 2025-07-04 | 478.68 |
| 2025-07-03 | 484.77 |
| 2025-07-02 | 460.41 |
| 2025-06-30 | 582.23 |
| 2025-06-27 | 582.23 |
| 2025-06-26 | 582.23 |
| 2025-06-25 | 545.69 |
| 2025-06-24 | 533.50 |
| 2025-06-23 | 521.32 |
| 2025-06-20 | 478.68 |
| 2025-06-19 | 484.77 |
| 2025-06-18 | 509.14 |
| 2025-06-17 | 533.50 |
| 2025-06-16 | 521.32 |
| 2025-06-13 | 496.95 |
| 2025-06-12 | 509.14 |
| 2025-06-11 | 503.05 |
| 2025-06-10 | 521.32 |
| 2025-06-09 | 545.69 |
| 2025-06-06 | 557.87 |
| 2025-06-05 | 557.87 |
| 2025-06-04 | 533.50 |
| 2025-06-03 | 557.87 |
| 2025-06-02 | 448.22 |
| 2025-05-30 | 411.68 |
| 2025-05-29 | 387.31 |
| 2025-05-28 | 332.49 |
| 2025-05-27 | 326.40 |
| 2025-05-26 | 314.21 |
| 2025-05-23 | 308.12 |
| 2025-05-22 | 289.85 |
| 2025-05-21 | 289.85 |
| 2025-05-20 | 283.76 |
| 2025-05-19 | 295.94 |
| 2025-05-16 | 302.03 |
| 2025-05-15 | 295.94 |
| 2025-05-14 | 338.58 |
| 2025-05-13 | 295.94 |
| 2025-05-12 | 295.94 |
| 2025-05-09 | 289.85 |
| 2025-05-08 | 283.76 |
| 2025-05-07 | 289.85 |
| 2025-05-06 | 283.76 |
| 2025-05-02 | 289.85 |
| 2025-04-30 | 277.66 |
| 2025-04-29 | 277.66 |
| 2025-04-28 | 283.76 |
| 2025-04-25 | 289.85 |
| 2025-04-24 | 289.85 |
| 2025-04-23 | 283.76 |
| 2025-04-22 | 283.76 |
| 2025-04-17 | 289.85 |
| 2025-04-16 | 277.66 |
| 2025-04-15 | 289.85 |
| 2025-04-14 | 289.85 |
| 2025-04-11 | 295.94 |
| 2025-04-10 | 295.94 |
| 2025-04-09 | 302.03 |
| 2025-04-08 | 302.03 |
| 2025-04-07 | 326.40 |
| 2025-04-03 | 344.67 |
| 2025-04-02 | 350.76 |
| 2025-04-01 | 350.76 |
| 2025-03-31 | 338.58 |
| 2025-03-28 | 326.40 |
| 2025-03-27 | 326.40 |
| 2025-03-26 | 326.40 |
| 2025-03-25 | 326.40 |
| 2025-03-24 | 332.49 |
| 2025-03-21 | 326.40 |
| 2025-03-20 | 344.67 |
| 2025-03-19 | 362.94 |
| 2025-03-18 | 356.85 |
| 2025-03-17 | 350.76 |
| 2025-03-14 | 350.76 |
| 2025-03-13 | 356.85 |
| 2025-03-12 | 356.85 |
| 2025-03-11 | 356.85 |
| 2025-03-10 | 338.58 |
| 2025-03-07 | 338.58 |
| 2025-03-06 | 314.21 |
| 2025-03-05 | 326.40 |
| 2025-03-04 | 326.40 |
| 2025-03-03 | 326.40 |
| 2025-02-28 | 338.58 |
| 2025-02-27 | 350.76 |
| 2025-02-26 | 338.58 |
| 2025-02-25 | 344.67 |
| 2025-02-24 | 332.49 |
| 2025-02-21 | 344.67 |
| 2025-02-20 | 326.40 |
| 2025-02-19 | 326.40 |
| 2025-02-18 | 320.30 |
| 2025-02-17 | 314.21 |
| 2025-02-14 | 314.21 |
| 2025-02-13 | 314.21 |
| 2025-02-12 | 283.76 |
| 2025-02-11 | 289.85 |
| 2025-02-10 | 302.03 |
| 2025-02-07 | 295.94 |
| 2025-02-06 | 308.12 |
| 2025-02-05 | 295.94 |
| 2025-02-04 | 283.76 |
| 2025-02-03 | 265.48 |
| 2025-01-28 | 271.57 |
| 2025-01-27 | 271.57 |
| 2025-01-24 | 271.57 |
| 2025-01-23 | 259.39 |
| 2025-01-22 | 271.57 |
| 2025-01-21 | 271.57 |
| 2025-01-20 | 271.57 |
| 2025-01-17 | 259.39 |
| 2025-01-16 | 247.21 |
| 2025-01-15 | 247.21 |
| 2025-01-14 | 253.30 |
| 2025-01-13 | 247.21 |
| 2025-01-10 | 265.48 |
| 2025-01-09 | 277.66 |
| 2025-01-08 | 277.66 |
| 2025-01-07 | 271.57 |
| 2025-01-06 | 295.94 |
| 2025-01-03 | 308.12 |
| 2025-01-02 | 320.30 |
| 2024-12-31 | 326.40 |
| 2024-12-30 | 326.40 |
| 2024-12-27 | 338.58 |
| 2024-12-24 | 332.49 |
| 2024-12-23 | 350.76 |
| 2024-12-20 | 356.85 |
| 2024-12-19 | 369.04 |
| 2024-12-18 | 381.22 |
| 2024-12-17 | 381.22 |
| 2024-12-16 | 381.22 |
| 2024-12-13 | 381.22 |
| 2024-12-12 | 387.31 |
| 2024-12-11 | 393.40 |
| 2024-12-10 | 399.49 |
| 2024-12-09 | 393.40 |
| 2024-12-06 | 399.49 |
| 2024-12-05 | 393.40 |
| 2024-12-04 | 393.40 |
| 2024-12-03 | 387.31 |
| 2024-12-02 | 393.40 |
| 2024-11-29 | 393.40 |
| 2024-11-28 | 381.22 |
| 2024-11-27 | 381.22 |
| 2024-11-26 | 387.31 |
| 2024-11-25 | 381.22 |
| 2024-11-22 | 362.94 |
| 2024-11-21 | 381.22 |
| 2024-11-20 | 387.31 |
| 2024-11-19 | 405.58 |
| 2024-11-18 | 375.13 |
| 2024-11-15 | 375.13 |
| 2024-11-14 | 375.13 |
| 2024-11-13 | 381.22 |
| 2024-11-12 | 387.31 |
| 2024-11-11 | 411.68 |
| 2024-11-08 | 399.49 |
| 2024-11-07 | 411.68 |
| 2024-11-06 | 411.68 |
| 2024-11-05 | 423.86 |
| 2024-11-04 | 423.86 |
| 2024-11-01 | 411.68 |
| 2024-10-31 | 411.68 |
| 2024-10-30 | 417.77 |
| 2024-10-29 | 411.68 |
| 2024-10-28 | 411.68 |
| 2024-10-25 | 405.58 |
| 2024-10-24 | 393.40 |
| 2024-10-23 | 399.49 |
| 2024-10-22 | 405.58 |
| 2024-10-21 | 393.40 |
| 2024-10-18 | 405.58 |
| 2024-10-17 | 387.31 |
| 2024-10-16 | 411.68 |
| 2024-10-15 | 417.77 |
| 2024-10-14 | 399.49 |
| 2024-10-10 | 423.86 |
| 2024-10-09 | 448.22 |
| 2024-10-08 | 496.95 |
| 2024-10-07 | 557.87 |
| 2024-10-04 | 460.41 |
| 2024-10-03 | 399.49 |
| 2024-10-02 | 429.95 |
| 2024-09-30 | 369.04 |
| 2024-09-27 | 356.85 |
| 2024-09-26 | 338.58 |
| 2024-09-25 | 350.76 |
| 2024-09-24 | 338.58 |
| 2024-09-23 | 338.58 |
| 2024-09-20 | 332.49 |
| 2024-09-19 | 350.76 |
| 2024-09-17 | 344.67 |
| 2024-09-16 | 338.58 |
| 2024-09-13 | 344.67 |
| 2024-09-12 | 350.76 |
| 2024-09-11 | 350.76 |
| 2024-09-10 | 344.67 |
| 2024-09-09 | 326.40 |
| 2024-09-05 | 314.21 |
| 2024-09-04 | 314.21 |
| 2024-09-03 | 344.67 |
| 2024-09-02 | 338.58 |
| 2024-08-30 | 320.30 |
| 2024-08-29 | 320.30 |
| 2024-08-28 | 308.12 |
| 2024-08-27 | 289.85 |
| 2024-08-26 | 277.66 |
| 2024-08-23 | 253.30 |
| 2024-08-22 | 253.30 |
| 2024-08-21 | 259.39 |
| 2024-08-20 | 253.30 |
| 2024-08-19 | 271.57 |
| 2024-08-16 | 283.76 |
| 2024-08-15 | 295.94 |
| 2024-08-14 | 289.85 |
| 2024-08-13 | 314.21 |
| 2024-08-12 | 314.21 |
| 2024-08-09 | 314.21 |
| 2024-08-08 | 314.21 |
| 2024-08-07 | 332.49 |
| 2024-08-06 | 320.30 |
| 2024-08-05 | 332.49 |
| 2024-08-02 | 344.67 |
| 2024-08-01 | 344.67 |
| 2024-07-31 | 338.58 |
| 2024-07-30 | 350.76 |
| 2024-07-29 | 338.58 |
| 2024-07-26 | 350.76 |
| 2024-07-25 | 350.76 |
| 2024-07-24 | 350.76 |
| 2024-07-23 | 350.76 |
| 2024-07-22 | 350.76 |
| 2024-07-19 | 344.67 |
| 2024-07-18 | 344.67 |
| 2024-07-17 | 356.85 |
| 2024-07-16 | 375.13 |
| 2024-07-15 | 381.22 |
| 2024-07-12 | 381.22 |
| 2024-07-11 | 381.22 |
| 2024-07-10 | 381.22 |
| 2024-07-09 | 375.13 |
| 2024-07-08 | 387.31 |
| 2024-07-05 | 387.31 |
| 2024-07-04 | 393.40 |
| 2024-07-03 | 405.58 |
| 2024-07-02 | 399.49 |
| 2024-06-28 | 429.95 |
| 2024-06-27 | 411.68 |
| 2024-06-26 | 411.68 |
| 2024-06-25 | 411.68 |
| 2024-06-24 | 411.68 |
| 2024-06-21 | 436.04 |
| 2024-06-20 | 442.13 |
| 2024-06-19 | 442.13 |
| 2024-06-18 | 442.13 |
| 2024-06-17 | 429.95 |
| 2024-06-14 | 436.04 |
| 2024-06-13 | 442.13 |
| 2024-06-12 | 460.41 |
| 2024-06-11 | 466.50 |
| 2024-06-07 | 490.86 |
| 2024-06-06 | 490.86 |
| 2024-06-05 | 490.86 |
| 2024-06-04 | 490.86 |
| 2024-06-03 | 472.59 |
| 2024-05-31 | 466.50 |
| 2024-05-30 | 478.68 |
| 2024-05-29 | 484.77 |
| 2024-05-28 | 490.86 |
| 2024-05-27 | 490.86 |
| 2024-05-24 | 490.86 |
| 2024-05-23 | 503.05 |
| 2024-05-22 | 496.95 |
| 2024-05-21 | 496.95 |
| 2024-05-20 | 496.95 |
| 2024-05-17 | 496.95 |
| 2024-05-16 | 521.32 |
| 2024-05-14 | 533.50 |
| 2024-05-13 | 533.50 |
| 2024-05-10 | 509.14 |
| 2024-05-09 | 490.86 |
| 2024-05-08 | 490.86 |
| 2024-05-07 | 490.86 |
| 2024-05-06 | 484.77 |
| 2024-05-03 | 533.50 |
| 2024-05-02 | 533.50 |
| 2024-04-30 | 533.50 |
| 2024-04-29 | 490.86 |
| 2024-04-26 | 490.86 |
| 2024-04-25 | 490.86 |
| 2024-04-24 | 448.22 |
| 2024-04-23 | 442.13 |
| 2024-04-22 | 442.13 |
| 2024-04-19 | 442.13 |
| 2024-04-18 | 448.22 |
| 2024-04-17 | 454.31 |
| 2024-04-16 | 448.22 |
| 2024-04-15 | 436.04 |
| 2024-04-12 | 466.50 |
| 2024-04-11 | 478.68 |
| 2024-04-10 | 478.68 |
| 2024-04-09 | 478.68 |
| 2024-04-08 | 490.86 |
| 2024-04-05 | 496.95 |
| 2024-04-03 | 496.95 |
| 2024-04-02 | 496.95 |
| 2024-03-28 | 509.14 |
| 2024-03-27 | 521.32 |
| 2024-03-26 | 521.32 |
| 2024-03-25 | 521.32 |
| 2024-03-22 | 521.32 |
| 2024-03-21 | 533.50 |
| 2024-03-20 | 570.05 |
| 2024-03-19 | 521.32 |
| 2024-03-18 | 521.32 |
| 2024-03-15 | 509.14 |
| 2024-03-14 | 509.14 |
| 2024-03-13 | 503.05 |
| 2024-03-12 | 533.50 |
| 2024-03-11 | 509.14 |
| 2024-03-08 | 521.32 |
| 2024-03-07 | 503.05 |
| 2024-03-06 | 509.14 |
| 2024-03-05 | 509.14 |
| 2024-03-04 | 509.14 |
| 2024-03-01 | 521.32 |
| 2024-02-29 | 503.05 |
| 2024-02-28 | 545.69 |
| 2024-02-27 | 545.69 |
| 2024-02-26 | 490.86 |
| 2024-02-23 | 478.68 |
| 2024-02-22 | 472.59 |
| 2024-02-21 | 484.77 |
| 2024-02-20 | 484.77 |
| 2024-02-19 | 484.77 |
| 2024-02-16 | 472.59 |
| 2024-02-15 | 472.59 |
| 2024-02-14 | 472.59 |
| 2024-02-09 | 484.77 |
| 2024-02-08 | 484.77 |
| 2024-02-07 | 478.68 |
| 2024-02-06 | 466.50 |
| 2024-02-05 | 466.50 |
| 2024-02-02 | 484.77 |
| 2024-02-01 | 484.77 |
| 2024-01-31 | 496.95 |
| 2024-01-30 | 496.95 |
| 2024-01-29 | 496.95 |
| 2024-01-26 | 496.95 |
| 2024-01-25 | 490.86 |
| 2024-01-24 | 478.68 |
| 2024-01-23 | 472.59 |
| 2024-01-22 | 460.41 |
| 2024-01-19 | 490.86 |
| 2024-01-18 | 496.95 |
| 2024-01-17 | 496.95 |
| 2024-01-16 | 521.32 |
| 2024-01-15 | 533.50 |
| 2024-01-12 | 533.50 |
| 2024-01-11 | 570.05 |
| 2024-01-10 | 533.50 |
| 2024-01-09 | 521.32 |
| 2024-01-08 | 533.50 |
| 2024-01-05 | 533.50 |
| 2024-01-04 | 521.32 |
| 2024-01-03 | 533.50 |
| 2024-01-02 | 533.50 |
| 2023-12-29 | 533.50 |
| 2023-12-28 | 509.14 |
| 2023-12-27 | 509.14 |
| 2023-12-22 | 521.32 |
| 2023-12-21 | 521.32 |
| 2023-12-20 | 521.32 |
| 2023-12-19 | 521.32 |
| 2023-12-18 | 521.32 |
| 2023-12-15 | 545.69 |
| 2023-12-14 | 509.14 |
| 2023-12-13 | 521.32 |
| 2023-12-12 | 509.14 |
| 2023-12-11 | 521.32 |
| 2023-12-08 | 509.14 |
| 2023-12-07 | 509.14 |
| 2023-12-06 | 509.14 |
| 2023-12-05 | 503.05 |
| 2023-12-04 | 521.32 |
| 2023-12-01 | 521.32 |
| 2023-11-30 | 521.32 |
| 2023-11-29 | 521.32 |
| 2023-11-28 | 521.32 |
| 2023-11-27 | 509.14 |
| 2023-11-24 | 521.32 |
| 2023-11-23 | 557.87 |
| 2023-11-22 | 496.95 |
| 2023-11-21 | 490.86 |
| 2023-11-20 | 478.68 |
| 2023-11-17 | 472.59 |
| 2023-11-16 | 484.77 |
| 2023-11-15 | 478.68 |
| 2023-11-14 | 490.86 |
| 2023-11-13 | 521.32 |
| 2023-11-10 | 521.32 |
| 2023-11-09 | 545.69 |
| 2023-11-08 | 570.05 |
| 2023-11-07 | 521.32 |
| 2023-11-06 | 521.32 |
| 2023-11-03 | 521.32 |
| 2023-11-02 | 521.32 |
| 2023-11-01 | 521.32 |
| 2023-10-31 | 521.32 |
| 2023-10-30 | 533.50 |
| 2023-10-27 | 545.69 |
| 2023-10-26 | 533.50 |
| 2023-10-25 | 545.69 |
| 2023-10-24 | 557.87 |
| 2023-10-20 | 570.05 |
| 2023-10-19 | 570.05 |
| 2023-10-18 | 570.05 |
| 2023-10-17 | 570.05 |
| 2023-10-16 | 570.05 |
| 2023-10-13 | 570.05 |
| 2023-10-12 | 582.23 |
| 2023-10-11 | 570.05 |
| 2023-10-10 | 582.23 |
| 2023-10-09 | 557.87 |
| 2023-10-06 | 533.50 |
| 2023-10-05 | 557.87 |
| 2023-10-04 | 594.42 |
| 2023-10-03 | 582.23 |
| 2023-09-29 | 606.60 |
| 2023-09-28 | 594.42 |
| 2023-09-27 | 582.23 |
| 2023-09-26 | 594.42 |
| 2023-09-25 | 582.23 |
| 2023-09-22 | 582.23 |
| 2023-09-21 | 594.42 |
| 2023-09-20 | 582.23 |
| 2023-09-19 | 570.05 |
| 2023-09-18 | 570.05 |
| 2023-09-15 | 570.05 |
| 2023-09-14 | 570.05 |
| 2023-09-13 | 594.42 |
| 2023-09-12 | 606.60 |
| 2023-09-11 | 582.23 |
| 2023-09-07 | 606.60 |
| 2023-09-06 | 643.15 |
| 2023-09-05 | 655.33 |
| 2023-09-04 | 679.70 |
| 2023-08-31 | 606.60 |
| 2023-08-30 | 582.23 |
| 2023-08-29 | 582.23 |
| 2023-08-28 | 570.05 |
| 2023-08-25 | 570.05 |
| 2023-08-24 | 570.05 |
| 2023-08-23 | 570.05 |
| 2023-08-22 | 557.87 |
| 2023-08-21 | 557.87 |
| 2023-08-18 | 533.50 |
| 2023-08-17 | 521.32 |
| 2023-08-16 | 521.32 |
| 2023-08-15 | 533.50 |
| 2023-08-14 | 557.87 |
| 2023-08-11 | 545.69 |
| 2023-08-10 | 557.87 |
| 2023-08-09 | 570.05 |
| 2023-08-08 | 618.78 |
| 2023-08-07 | 606.60 |
| 2023-08-04 | 606.60 |
| 2023-08-03 | 606.60 |
| 2023-08-02 | 606.60 |
| 2023-08-01 | 630.96 |
| 2023-07-31 | 643.15 |
| 2023-07-28 | 618.78 |
| 2023-07-27 | 630.96 |
| 2023-07-26 | 630.96 |
| 2023-07-25 | 655.33 |
| 2023-07-24 | 643.15 |
| 2023-07-21 | 655.33 |
| 2023-07-20 | 643.15 |
| 2023-07-19 | 679.70 |
| 2023-07-18 | 691.88 |
| 2023-07-14 | 716.24 |
| 2023-07-13 | 728.43 |
| 2023-07-12 | 716.24 |
| 2023-07-11 | 740.61 |
| 2023-07-10 | 716.24 |
| 2023-07-07 | 704.06 |
| 2023-07-06 | 752.79 |
| 2023-07-05 | 764.97 |
| 2023-07-04 | 740.61 |
| 2023-07-03 | 752.79 |
| 2023-06-30 | 764.97 |
| 2023-06-29 | 704.06 |
| 2023-06-28 | 691.88 |
| 2023-06-27 | 691.88 |
| 2023-06-26 | 728.43 |
| 2023-06-23 | 728.43 |
| 2023-06-21 | 764.97 |
| 2023-06-20 | 764.97 |
| 2023-06-19 | 752.79 |
| 2023-06-16 | 801.52 |
| 2023-06-15 | 813.71 |
| 2023-06-14 | 777.16 |
| 2023-06-13 | 801.52 |
| 2023-06-12 | 825.89 |
| 2023-06-09 | 838.07 |
| 2023-06-08 | 838.07 |
| 2023-06-07 | 838.07 |
| 2023-06-06 | 801.52 |
| 2023-06-05 | 801.52 |
| 2023-06-02 | 801.52 |
| 2023-06-01 | 813.71 |
| 2023-05-31 | 789.34 |
| 2023-05-30 | 789.34 |
| 2023-05-29 | 801.52 |
| 2023-05-25 | 789.34 |
| 2023-05-24 | 789.34 |
| 2023-05-23 | 801.52 |
| 2023-05-22 | 801.52 |
| 2023-05-19 | 813.71 |
| 2023-05-18 | 789.34 |
| 2023-05-17 | 813.71 |
| 2023-05-16 | 825.89 |
| 2023-05-15 | 825.89 |
| 2023-05-12 | 813.71 |
| 2023-05-11 | 838.07 |
| 2023-05-10 | 813.71 |
| 2023-05-09 | 813.71 |
| 2023-05-08 | 801.52 |
| 2023-05-05 | 801.52 |
| 2023-05-04 | 825.89 |
| 2023-05-03 | 825.89 |
| 2023-05-02 | 825.89 |
| 2023-04-28 | 801.52 |
| 2023-04-27 | 789.34 |
| 2023-04-26 | 752.79 |
| 2023-04-25 | 789.34 |
| 2023-04-24 | 789.34 |
| 2023-04-21 | 789.34 |
| 2023-04-20 | 777.16 |
| 2023-04-19 | 740.61 |
| 2023-04-18 | 764.97 |
| 2023-04-17 | 789.34 |
| 2023-04-14 | 789.34 |
| 2023-04-13 | 801.52 |
| 2023-04-12 | 825.89 |
| 2023-04-11 | 813.71 |
| 2023-04-06 | 825.89 |
| 2023-04-04 | 850.25 |
| 2023-04-03 | 862.44 |
| 2023-03-31 | 862.44 |
| 2023-03-30 | 850.25 |
| 2023-03-29 | 862.44 |
| 2023-03-28 | 850.25 |
| 2023-03-27 | 862.44 |
| 2023-03-24 | 862.44 |
| 2023-03-23 | 862.44 |
| 2023-03-22 | 850.25 |
| 2023-03-21 | 850.25 |
| 2023-03-20 | 838.07 |
| 2023-03-17 | 850.25 |
| 2023-03-16 | 838.07 |
| 2023-03-15 | 862.44 |
| 2023-03-14 | 886.80 |
| 2023-03-13 | 886.80 |
| 2023-03-10 | 874.62 |
| 2023-03-09 | 898.98 |
| 2023-03-08 | 911.17 |
| 2023-03-07 | 898.98 |
| 2023-03-06 | 898.98 |
| 2023-03-03 | 886.80 |
| 2023-03-02 | 886.80 |
| 2023-03-01 | 874.62 |
| 2023-02-28 | 874.62 |
| 2023-02-27 | 886.80 |
| 2023-02-24 | 886.80 |
| 2023-02-23 | 874.62 |
| 2023-02-22 | 874.62 |
| 2023-02-21 | 898.98 |
| 2023-02-20 | 923.35 |
| 2023-02-17 | 923.35 |
| 2023-02-16 | 935.53 |
| 2023-02-15 | 972.08 |
| 2023-02-14 | 972.08 |
| 2023-02-13 | 996.45 |
| 2023-02-10 | 1,008.63 |
| 2023-02-09 | 996.45 |
| 2023-02-08 | 959.90 |
| 2023-02-07 | 984.26 |
| 2023-02-06 | 959.90 |
| 2023-02-03 | 984.26 |
| 2023-02-02 | 1,008.63 |
| 2023-02-01 | 984.26 |
| 2023-01-31 | 972.08 |
| 2023-01-30 | 996.45 |
| 2023-01-27 | 996.45 |
| 2023-01-26 | 984.26 |
| 2023-01-20 | 984.26 |
| 2023-01-19 | 984.26 |
| 2023-01-18 | 996.45 |
| 2023-01-17 | 1,020.81 |
| 2023-01-16 | 1,032.99 |
| 2023-01-13 | 1,069.54 |
| 2023-01-12 | 1,045.18 |
| 2023-01-11 | 923.35 |
| 2023-01-10 | 959.90 |
| 2023-01-09 | 959.90 |
| 2023-01-06 | 947.72 |
| 2023-01-05 | 959.90 |
| 2023-01-04 | 947.72 |
| 2023-01-03 | 935.53 |
| 2022-12-30 | 935.53 |
| 2022-12-29 | 923.35 |
| 2022-12-28 | 911.17 |
| 2022-12-23 | 911.17 |
| 2022-12-22 | 911.17 |
| 2022-12-21 | 911.17 |
| 2022-12-20 | 911.17 |
| 2022-12-19 | 935.53 |
| 2022-12-16 | 923.35 |
| 2022-12-15 | 923.35 |
| 2022-12-14 | 923.35 |
| 2022-12-13 | 911.17 |
| 2022-12-12 | 935.53 |
| 2022-12-09 | 935.53 |
| 2022-12-08 | 923.35 |
| 2022-12-07 | 898.98 |
| 2022-12-06 | 886.80 |
| 2022-12-05 | 886.80 |
| 2022-12-02 | 886.80 |
| 2022-12-01 | 874.62 |
| 2022-11-30 | 862.44 |
| 2022-11-29 | 874.62 |
| 2022-11-28 | 862.44 |
| 2022-11-25 | 886.80 |
| 2022-11-24 | 886.80 |
| 2022-11-23 | 886.80 |
| 2022-11-22 | 886.80 |
| 2022-11-21 | 911.17 |
| 2022-11-18 | 911.17 |
| 2022-11-17 | 898.98 |
| 2022-11-16 | 911.17 |
| 2022-11-15 | 898.98 |
| 2022-11-14 | 862.44 |
| 2022-11-11 | 874.62 |
| 2022-11-10 | 874.62 |
| 2022-11-09 | 862.44 |
| 2022-11-08 | 862.44 |
| 2022-11-07 | 886.80 |
| 2022-11-04 | 874.62 |
| 2022-11-03 | 850.25 |
| 2022-11-02 | 886.80 |
| 2022-11-01 | 862.44 |
| 2022-10-31 | 850.25 |
| 2022-10-28 | 850.25 |
| 2022-10-27 | 850.25 |
| 2022-10-26 | 850.25 |
| 2022-10-25 | 850.25 |
| 2022-10-24 | 911.17 |
| 2022-10-21 | 935.53 |
| 2022-10-20 | 935.53 |
| 2022-10-19 | 947.72 |
| 2022-10-18 | 935.53 |
| 2022-10-17 | 935.53 |
| 2022-10-14 | 947.72 |
| 2022-10-13 | 947.72 |
| 2022-10-12 | 947.72 |
| 2022-10-11 | 959.90 |
| 2022-10-10 | 959.90 |
| 2022-10-07 | 959.90 |
| 2022-10-06 | 972.08 |
| 2022-10-05 | 972.08 |
| 2022-10-03 | 959.90 |
| 2022-09-30 | 959.90 |
| 2022-09-29 | 947.72 |
| 2022-09-28 | 935.53 |
| 2022-09-27 | 923.35 |
| 2022-09-26 | 923.35 |
| 2022-09-23 | 935.53 |
| 2022-09-22 | 935.53 |
| 2022-09-21 | 935.53 |
| 2022-09-20 | 923.35 |
| 2022-09-19 | 935.53 |
| 2022-09-16 | 947.72 |
| 2022-09-15 | 947.72 |
| 2022-09-14 | 947.72 |
| 2022-09-13 | 947.72 |
| 2022-09-09 | 984.26 |
| 2022-09-08 | 972.08 |
| 2022-09-07 | 984.26 |
| 2022-09-06 | 959.90 |
| 2022-09-05 | 959.90 |
| 2022-09-02 | 972.08 |
| 2022-09-01 | 972.08 |
| 2022-08-31 | 959.90 |
| 2022-08-30 | 959.90 |
| 2022-08-29 | 984.26 |
| 2022-08-26 | 996.45 |
| 2022-08-25 | 996.45 |
| 2022-08-24 | 984.26 |
| 2022-08-23 | 1,008.63 |
| 2022-08-22 | 1,008.63 |
| 2022-08-19 | 984.26 |
| 2022-08-18 | 984.26 |
| 2022-08-17 | 1,020.81 |
| 2022-08-16 | 1,008.63 |
| 2022-08-15 | 1,008.63 |
| 2022-08-12 | 1,008.63 |
| 2022-08-11 | 1,045.18 |
| 2022-08-10 | 1,020.81 |
| 2022-08-09 | 1,008.63 |
| 2022-08-08 | 1,008.63 |
| 2022-08-05 | 1,020.81 |
| 2022-08-04 | 1,069.54 |
| 2022-08-03 | 1,020.81 |
| 2022-08-02 | 1,032.99 |
| 2022-08-01 | 1,020.81 |
| 2022-07-29 | 1,032.99 |
| 2022-07-28 | 1,057.36 |
| 2022-07-27 | 1,045.18 |
| 2022-07-26 | 1,045.18 |
| 2022-07-25 | 1,069.54 |
| 2022-07-22 | 1,045.18 |
| 2022-07-21 | 1,081.73 |
| 2022-07-20 | 1,069.54 |
| 2022-07-19 | 1,081.73 |
| 2022-07-18 | 1,057.36 |
| 2022-07-15 | 1,069.54 |
| 2022-07-14 | 1,106.09 |
| 2022-07-13 | 1,093.91 |
| 2022-07-12 | 1,093.91 |
| 2022-07-11 | 1,081.73 |
| 2022-07-08 | 1,093.91 |
| 2022-07-07 | 1,081.73 |
| 2022-07-06 | 1,093.91 |
| 2022-07-05 | 1,106.09 |
| 2022-07-04 | 1,130.46 |
| 2022-06-30 | 1,093.91 |
| 2022-06-29 | 1,106.09 |
| 2022-06-28 | 1,093.91 |
| 2022-06-27 | 1,093.91 |
| 2022-06-24 | 1,081.73 |
| 2022-06-23 | 1,081.73 |
| 2022-06-22 | 1,093.91 |
| 2022-06-21 | 1,093.91 |
| 2022-06-20 | 1,093.91 |
| 2022-06-17 | 1,081.73 |
| 2022-06-16 | 1,069.54 |
| 2022-06-15 | 1,081.73 |
| 2022-06-14 | 1,069.54 |
| 2022-06-13 | 1,069.54 |
| 2022-06-10 | 1,081.73 |
| 2022-06-09 | 1,069.54 |
| 2022-06-08 | 1,081.73 |
| 2022-06-07 | 1,020.81 |
| 2022-06-06 | 1,032.99 |
| 2022-06-02 | 1,032.99 |
| 2022-06-01 | 1,045.18 |
| 2022-05-31 | 1,032.99 |
| 2022-05-30 | 1,020.81 |
| 2022-05-27 | 1,081.73 |
| 2022-05-26 | 1,069.54 |
| 2022-05-25 | 1,020.81 |
| 2022-05-24 | 1,045.18 |
| 2022-05-23 | 1,045.18 |
| 2022-05-20 | 1,069.54 |
| 2022-05-19 | 1,032.99 |
| 2022-05-18 | 1,057.36 |
| 2022-05-17 | 1,069.54 |
| 2022-05-16 | 1,069.54 |
| 2022-05-13 | 1,081.73 |
| 2022-05-12 | 1,118.27 |
| 2022-05-11 | 1,081.73 |
| 2022-05-10 | 1,032.99 |
| 2022-05-06 | 1,032.99 |
| 2022-05-05 | 1,057.36 |
| 2022-05-04 | 1,057.36 |
| 2022-05-03 | 1,081.73 |
| 2022-04-29 | 1,057.36 |
| 2022-04-28 | 1,020.81 |
| 2022-04-27 | 1,032.99 |
| 2022-04-26 | 1,032.99 |
| 2022-04-25 | 1,020.81 |
| 2022-04-22 | 1,045.18 |
| 2022-04-21 | 1,057.36 |
| 2022-04-20 | 1,081.73 |
| 2022-04-19 | 1,081.73 |
| 2022-04-14 | 1,106.09 |
| 2022-04-13 | 1,130.46 |
| 2022-04-12 | 1,081.73 |
| 2022-04-11 | 1,093.91 |
| 2022-04-08 | 1,106.09 |
| 2022-04-07 | 1,118.27 |
| 2022-04-06 | 1,130.46 |
| 2022-04-04 | 1,130.46 |
| 2022-04-01 | 1,130.46 |
| 2022-03-31 | 1,106.09 |
| 2022-03-30 | 1,154.82 |
| 2022-03-29 | 1,093.91 |
| 2022-03-28 | 1,106.09 |
| 2022-03-25 | 1,142.64 |
| 2022-03-24 | 1,154.82 |
| 2022-03-23 | 1,081.73 |
| 2022-03-22 | 1,081.73 |
| 2022-03-21 | 1,057.36 |
| 2022-03-18 | 1,045.18 |
| 2022-03-17 | 1,032.99 |
| 2022-03-16 | 1,008.63 |
| 2022-03-15 | 923.35 |
| 2022-03-14 | 984.26 |
| 2022-03-11 | 1,008.63 |
| 2022-03-10 | 1,032.99 |
| 2022-03-09 | 1,008.63 |
| 2022-03-08 | 1,008.63 |
| 2022-03-07 | 1,032.99 |
| 2022-03-04 | 1,057.36 |
| 2022-03-03 | 1,069.54 |
| 2022-03-02 | 1,093.91 |
| 2022-03-01 | 1,106.09 |
| 2022-02-28 | 1,106.09 |
| 2022-02-25 | 1,142.64 |
| 2022-02-24 | 1,167.00 |
| 2022-02-23 | 1,179.19 |
| 2022-02-22 | 1,154.82 |
| 2022-02-21 | 1,154.82 |
| 2022-02-18 | 1,167.00 |
| 2022-02-17 | 1,179.19 |
| 2022-02-16 | 1,179.19 |
| 2022-02-15 | 1,179.19 |
| 2022-02-14 | 1,167.00 |
| 2022-02-11 | 1,191.37 |
| 2022-02-10 | 1,203.55 |
| 2022-02-09 | 1,179.19 |
| 2022-02-08 | 1,167.00 |
| 2022-02-07 | 1,179.19 |
| 2022-02-04 | 1,167.00 |
| 2022-01-31 | 1,142.64 |
| 2022-01-28 | 1,130.46 |
| 2022-01-27 | 1,167.00 |
| 2022-01-26 | 1,179.19 |
| 2022-01-25 | 1,191.37 |
| 2022-01-24 | 1,203.55 |
| 2022-01-21 | 1,191.37 |
| 2022-01-20 | 1,215.74 |
| 2022-01-19 | 1,179.19 |
| 2022-01-18 | 1,167.00 |
| 2022-01-17 | 1,191.37 |
| 2022-01-14 | 1,167.00 |
| 2022-01-13 | 1,154.82 |
| 2022-01-12 | 1,167.00 |
| 2022-01-11 | 1,142.64 |
| 2022-01-10 | 1,142.64 |
| 2022-01-07 | 1,130.46 |
| 2022-01-06 | 1,142.64 |
| 2022-01-05 | 1,142.64 |
| 2022-01-04 | 1,130.46 |
| 2022-01-03 | 1,130.46 |
| 2021-12-31 | 1,154.82 |
| 2021-12-30 | 1,118.27 |
| 2021-12-29 | 1,154.82 |
| 2021-12-28 | 1,154.82 |
| 2021-12-24 | 1,142.64 |
| 2021-12-23 | 1,142.64 |
| 2021-12-22 | 1,118.27 |
| 2021-12-21 | 1,081.73 |
| 2021-12-20 | 1,081.73 |
| 2021-12-17 | 1,154.82 |
| 2021-12-16 | 1,167.00 |
| 2021-12-15 | 1,154.82 |
| 2021-12-14 | 1,154.82 |
| 2021-12-13 | 1,179.19 |
| 2021-12-10 | 1,203.55 |
| 2021-12-09 | 1,179.19 |
| 2021-12-08 | 1,203.55 |
| 2021-12-07 | 1,203.55 |
| 2021-12-06 | 1,191.37 |
| 2021-12-03 | 1,203.55 |
| 2021-12-02 | 1,167.00 |
| 2021-12-01 | 1,179.19 |
| 2021-11-30 | 1,118.27 |
| 2021-11-29 | 1,179.19 |
| 2021-11-26 | 1,191.37 |
| 2021-11-25 | 1,179.19 |
| 2021-11-24 | 1,167.00 |
| 2021-11-23 | 1,167.00 |
| 2021-11-22 | 1,215.74 |
| 2021-11-19 | 1,179.19 |
| 2021-11-18 | 1,215.74 |
| 2021-11-17 | 1,215.74 |
| 2021-11-16 | 1,215.74 |
| 2021-11-15 | 1,227.92 |
| 2021-11-12 | 1,240.10 |
| 2021-11-11 | 1,240.10 |
| 2021-11-10 | 1,179.19 |
| 2021-11-09 | 1,179.19 |
| 2021-11-08 | 1,179.19 |
| 2021-11-05 | 1,203.55 |
| 2021-11-04 | 1,240.10 |
| 2021-11-03 | 1,179.19 |
| 2021-11-02 | 1,215.74 |
| 2021-11-01 | 1,240.10 |
| 2021-10-29 | 1,179.19 |
| 2021-10-28 | 1,179.19 |
| 2021-10-27 | 1,179.19 |
| 2021-10-26 | 1,471.57 |
| 2021-10-25 | 1,471.57 |
| 2021-10-22 | 1,459.39 |
| 2021-10-21 | 1,447.21 |
| 2021-10-20 | 1,435.03 |
| 2021-10-19 | 1,447.21 |
| 2021-10-18 | 1,410.66 |
| 2021-10-15 | 1,422.84 |
| 2021-10-12 | 1,435.03 |
| 2021-10-11 | 1,471.57 |
| 2021-10-08 | 1,435.03 |
| 2021-10-07 | 1,483.76 |
| 2021-10-06 | 1,422.84 |
| 2021-10-05 | 1,483.76 |
| 2021-10-04 | 1,471.57 |
| 2021-09-30 | 1,459.39 |
| 2021-09-29 | 1,422.84 |
| 2021-09-28 | 1,422.84 |
| 2021-09-27 | 1,410.66 |
| 2021-09-24 | 1,459.39 |
| 2021-09-23 | 1,471.57 |
| 2021-09-21 | 1,471.57 |
| 2021-09-20 | 1,471.57 |
| 2021-09-17 | 1,508.12 |
| 2021-09-16 | 1,508.12 |
| 2021-09-15 | 1,508.12 |
| 2021-09-14 | 1,544.67 |
| 2021-09-13 | 1,617.77 |
| 2021-09-10 | 1,629.95 |
| 2021-09-09 | 1,569.04 |
| 2021-09-08 | 1,617.77 |
| 2021-09-07 | 1,703.05 |
| 2021-09-06 | 1,715.23 |
| 2021-09-03 | 1,654.31 |
| 2021-09-02 | 1,569.04 |
| 2021-09-01 | 1,569.04 |
| 2021-08-31 | 1,508.12 |
| 2021-08-30 | 1,520.30 |
| 2021-08-27 | 1,508.12 |
| 2021-08-26 | 1,508.12 |
| 2021-08-25 | 1,520.30 |
| 2021-08-24 | 1,556.85 |
| 2021-08-23 | 1,508.12 |
| 2021-08-20 | 1,544.67 |
| 2021-08-19 | 1,495.94 |
| 2021-08-18 | 1,569.04 |
| 2021-08-17 | 1,544.67 |
| 2021-08-16 | 1,642.13 |
| 2021-08-13 | 1,727.41 |
| 2021-08-12 | 1,556.85 |
| 2021-08-11 | 1,593.40 |
| 2021-08-10 | 1,556.85 |
| 2021-08-09 | 1,483.76 |
| 2021-08-06 | 1,532.49 |
| 2021-08-05 | 1,520.30 |
| 2021-08-04 | 1,581.22 |
| 2021-08-03 | 1,544.67 |
| 2021-08-02 | 1,556.85 |
| 2021-07-30 | 1,483.76 |
| 2021-07-29 | 1,459.39 |
| 2021-07-28 | 1,398.48 |
| 2021-07-27 | 1,361.93 |
| 2021-07-26 | 1,398.48 |
| 2021-07-23 | 1,508.12 |
| 2021-07-22 | 1,569.04 |
| 2021-07-21 | 1,495.94 |
| 2021-07-20 | 1,532.49 |
| 2021-07-19 | 1,520.30 |
| 2021-07-16 | 1,605.58 |
| 2021-07-15 | 1,617.77 |
| 2021-07-14 | 1,556.85 |
| 2021-07-13 | 1,666.50 |
| 2021-07-12 | 1,690.86 |
| 2021-07-09 | 1,642.13 |
| 2021-07-08 | 1,483.76 |
| 2021-07-07 | 1,495.94 |
| 2021-07-06 | 1,471.57 |
| 2021-07-05 | 1,459.39 |
| 2021-07-02 | 1,483.76 |
| 2021-06-30 | 1,495.94 |
| 2021-06-29 | 1,471.57 |
| 2021-06-28 | 1,471.57 |
| 2021-06-25 | 1,483.76 |
| 2021-06-24 | 1,483.76 |
| 2021-06-23 | 1,483.76 |
| 2021-06-22 | 1,483.76 |
| 2021-06-21 | 1,483.76 |
| 2021-06-18 | 1,532.49 |
| 2021-06-17 | 1,520.30 |
| 2021-06-16 | 1,508.12 |
| 2021-06-15 | 1,520.30 |
| 2021-06-11 | 1,593.40 |
| 2021-06-10 | 1,532.49 |
| 2021-06-09 | 1,495.94 |
| 2021-06-08 | 1,544.67 |
| 2021-06-07 | 1,544.67 |
| 2021-06-04 | 1,581.22 |
| 2021-06-03 | 1,581.22 |
| 2021-06-02 | 1,617.77 |
| 2021-06-01 | 1,678.68 |
| 2021-05-31 | 1,678.68 |
| 2021-05-28 | 1,678.68 |
| 2021-05-27 | 1,763.96 |
| 2021-05-26 | 1,812.69 |
| 2021-05-25 | 1,520.30 |
| 2021-05-24 | 1,520.30 |
| 2021-05-21 | 1,544.67 |
| 2021-05-20 | 1,556.85 |
| 2021-05-18 | 1,532.49 |
| 2021-05-17 | 1,471.57 |
| 2021-05-14 | 1,483.76 |
| 2021-05-13 | 1,495.94 |
| 2021-05-12 | 1,520.30 |
| 2021-05-11 | 1,459.39 |
| 2021-05-10 | 1,532.49 |
| 2021-05-07 | 1,520.30 |
| 2021-05-06 | 1,569.04 |
| 2021-05-05 | 1,629.95 |
| 2021-05-04 | 1,642.13 |
| 2021-05-03 | 1,678.68 |
| 2021-04-30 | 1,690.86 |
| 2021-04-29 | 1,678.68 |
| 2021-04-28 | 1,569.04 |
| 2021-04-27 | 1,581.22 |
| 2021-04-26 | 1,703.05 |
| 2021-04-23 | 1,617.77 |
| 2021-04-22 | 1,605.58 |
| 2021-04-21 | 1,617.77 |
| 2021-04-20 | 1,569.04 |
| 2021-04-19 | 1,605.58 |
| 2021-04-16 | 1,544.67 |
| 2021-04-15 | 1,459.39 |
| 2021-04-14 | 1,471.57 |
| 2021-04-13 | 1,593.40 |
| 2021-04-12 | 1,508.12 |
| 2021-04-09 | 1,581.22 |
| 2021-04-08 | 1,617.77 |
| 2021-04-07 | 1,642.13 |
| 2021-04-01 | 1,739.59 |
| 2021-03-31 | 1,678.68 |
| 2021-03-30 | 1,703.05 |
| 2021-03-29 | 1,800.51 |
| 2021-03-26 | 1,763.96 |
| 2021-03-25 | 1,678.68 |
| 2021-03-24 | 1,763.96 |
| 2021-03-23 | 1,812.69 |
| 2021-03-22 | 1,861.42 |
| 2021-03-19 | 1,800.51 |
| 2021-03-18 | 1,800.51 |
| 2021-03-17 | 1,885.79 |
| 2021-03-16 | 1,739.59 |
| 2021-03-15 | 1,678.68 |
| 2021-03-12 | 1,873.60 |
| 2021-03-11 | 1,824.87 |
| 2021-03-10 | 1,739.59 |
| 2021-03-09 | 1,678.68 |
| 2021-03-08 | 1,629.95 |
| 2021-03-05 | 1,824.87 |
| 2021-03-04 | 1,873.60 |
| 2021-03-03 | 1,983.25 |
| 2021-03-02 | 2,031.98 |
| 2021-03-01 | 2,044.16 |
| 2021-02-26 | 1,873.60 |
| 2021-02-25 | 2,190.36 |
| 2021-02-24 | 2,117.26 |
| 2021-02-23 | 2,409.64 |
| 2021-02-22 | 2,592.39 |
| 2021-02-19 | 2,531.47 |
| 2021-02-18 | 2,494.92 |
| 2021-02-17 | 2,872.59 |
| 2021-02-16 | 3,055.33 |
| 2021-02-11 | 3,189.34 |
| 2021-02-10 | 3,713.20 |
| 2021-02-09 | 2,702.03 |
| 2021-02-08 | 2,970.05 |
| 2021-02-05 | 2,628.93 |
| 2021-02-04 | 2,275.63 |
| 2021-02-03 | 2,141.62 |
| 2021-02-02 | 1,897.97 |
| 2021-02-01 | 1,739.59 |
| 2021-01-29 | 1,617.77 |
| 2021-01-28 | 1,532.49 |
| 2021-01-27 | 1,654.31 |
| 2021-01-26 | 1,495.94 |
| 2021-01-25 | 1,581.22 |
| 2021-01-22 | 1,544.67 |
| 2021-01-21 | 1,690.86 |
| 2021-01-20 | 1,398.48 |
| 2021-01-19 | 1,349.75 |
| 2021-01-18 | 1,361.93 |
| 2021-01-15 | 1,386.29 |
| 2021-01-14 | 1,386.29 |
| 2021-01-13 | 1,422.84 |
| 2021-01-12 | 1,361.93 |
| 2021-01-11 | 1,301.02 |
| 2021-01-08 | 1,301.02 |
| 2021-01-07 | 1,179.19 |
| 2021-01-06 | 1,167.00 |
| 2021-01-05 | 1,154.82 |
| 2021-01-04 | 1,154.82 |
| 2020-12-31 | 1,130.46 |
| 2020-12-30 | 1,179.19 |
| 2020-12-29 | 1,154.82 |
| 2020-12-28 | 1,118.27 |
| 2020-12-24 | 1,167.00 |
| 2020-12-23 | 1,179.19 |
| 2020-12-22 | 1,179.19 |
| 2020-12-21 | 1,227.92 |
| 2020-12-18 | 1,313.20 |
| 2020-12-17 | 1,313.20 |
| 2020-12-16 | 1,349.75 |
| 2020-12-15 | 1,252.28 |
| 2020-12-14 | 1,215.74 |
| 2020-12-11 | 1,167.00 |
| 2020-12-10 | 1,154.82 |
| 2020-12-09 | 1,081.73 |
| 2020-12-08 | 1,008.63 |
| 2020-12-07 | 1,045.18 |
| 2020-12-04 | 1,069.54 |
| 2020-12-03 | 1,057.36 |
| 2020-12-02 | 1,081.73 |
| 2020-12-01 | 1,057.36 |
| 2020-11-30 | 972.08 |
| 2020-11-27 | 935.53 |
| 2020-11-26 | 947.72 |
| 2020-11-25 | 959.90 |
| 2020-11-24 | 947.72 |
| 2020-11-23 | 972.08 |
| 2020-11-20 | 972.08 |
| 2020-11-19 | 984.26 |
| 2020-11-18 | 996.45 |
| 2020-11-17 | 947.72 |
| 2020-11-16 | 972.08 |
| 2020-11-13 | 984.26 |
| 2020-11-12 | 972.08 |
| 2020-11-11 | 996.45 |
| 2020-11-10 | 972.08 |
| 2020-11-09 | 996.45 |
| 2020-11-06 | 1,020.81 |
| 2020-11-05 | 996.45 |
| 2020-11-04 | 947.72 |
| 2020-11-03 | 947.72 |
| 2020-11-02 | 935.53 |
| 2020-10-30 | 923.35 |
| 2020-10-29 | 947.72 |
| 2020-10-28 | 996.45 |
| 2020-10-27 | 947.72 |
| 2020-10-23 | 996.45 |
| 2020-10-22 | 996.45 |
| 2020-10-21 | 1,008.63 |
| 2020-10-20 | 1,008.63 |
| 2020-10-19 | 1,069.54 |
| 2020-10-16 | 972.08 |
| 2020-10-15 | 959.90 |
| 2020-10-14 | 1,008.63 |
| 2020-10-12 | 1,045.18 |
| 2020-10-09 | 959.90 |
| 2020-10-08 | 959.90 |
| 2020-10-07 | 935.53 |
| 2020-10-06 | 935.53 |
| 2020-10-05 | 935.53 |
| 2020-09-30 | 935.53 |
| 2020-09-29 | 923.35 |
| 2020-09-28 | 935.53 |
| 2020-09-25 | 959.90 |
| 2020-09-24 | 947.72 |
| 2020-09-23 | 996.45 |
| 2020-09-22 | 959.90 |
| 2020-09-21 | 935.53 |
| 2020-09-18 | 935.53 |
| 2020-09-17 | 959.90 |
| 2020-09-16 | 1,008.63 |
| 2020-09-15 | 984.26 |
| 2020-09-14 | 959.90 |
| 2020-09-11 | 959.90 |
| 2020-09-10 | 984.26 |
| 2020-09-09 | 984.26 |
| 2020-09-08 | 1,008.63 |
| 2020-09-07 | 1,032.99 |
| 2020-09-04 | 1,081.73 |
| 2020-09-03 | 1,081.73 |
| 2020-09-02 | 1,093.91 |
| 2020-09-01 | 1,093.91 |
| 2020-08-31 | 1,057.36 |
| 2020-08-28 | 1,093.91 |
| 2020-08-27 | 1,130.46 |
| 2020-08-26 | 1,167.00 |
| 2020-08-25 | 1,203.55 |
| 2020-08-24 | 1,252.28 |
| 2020-08-21 | 1,276.65 |
| 2020-08-20 | 1,301.02 |
| 2020-08-19 | 1,301.02 |
| 2020-08-18 | 1,288.83 |
| 2020-08-17 | 1,337.56 |
| 2020-08-14 | 1,240.10 |
| 2020-08-13 | 1,167.00 |
| 2020-08-12 | 1,142.64 |
| 2020-08-11 | 1,179.19 |
| 2020-08-10 | 1,142.64 |
| 2020-08-07 | 1,215.74 |
| 2020-08-06 | 1,179.19 |
| 2020-08-05 | 1,130.46 |
| 2020-08-04 | 1,106.09 |
| 2020-08-03 | 1,106.09 |
| 2020-07-31 | 1,093.91 |
| 2020-07-30 | 1,069.54 |
| 2020-07-29 | 1,081.73 |
| 2020-07-28 | 1,057.36 |
| 2020-07-27 | 1,069.54 |
| 2020-07-24 | 1,069.54 |
| 2020-07-23 | 1,081.73 |
| 2020-07-22 | 1,069.54 |
| 2020-07-21 | 1,093.91 |
| 2020-07-20 | 1,106.09 |
| 2020-07-17 | 1,106.09 |
| 2020-07-16 | 1,118.27 |
| 2020-07-15 | 1,069.54 |
| 2020-07-14 | 1,045.18 |
| 2020-07-13 | 1,081.73 |
| 2020-07-10 | 1,008.63 |
| 2020-07-09 | 1,154.82 |
| 2020-07-08 | 1,057.36 |
| 2020-07-07 | 1,020.81 |
| 2020-07-06 | 1,032.99 |
| 2020-07-03 | 984.26 |
| 2020-07-02 | 972.08 |
| 2020-06-30 | 959.90 |
| 2020-06-29 | 935.53 |
| 2020-06-26 | 972.08 |
| 2020-06-24 | 1,081.73 |
| 2020-06-23 | 1,081.73 |
| 2020-06-22 | 1,093.91 |
| 2020-06-19 | 1,081.73 |
| 2020-06-18 | 1,008.63 |
| 2020-06-17 | 947.72 |
| 2020-06-16 | 947.72 |
| 2020-06-15 | 911.17 |
| 2020-06-12 | 923.35 |
| 2020-06-11 | 923.35 |
| 2020-06-10 | 959.90 |
| 2020-06-09 | 959.90 |
| 2020-06-08 | 886.80 |
| 2020-06-05 | 862.44 |
| 2020-06-04 | 838.07 |
| 2020-06-03 | 862.44 |
| 2020-06-02 | 838.07 |
| 2020-06-01 | 838.07 |
| 2020-05-29 | 825.89 |
| 2020-05-28 | 838.07 |
| 2020-05-27 | 874.62 |
| 2020-05-26 | 850.25 |
| 2020-05-25 | 874.62 |
| 2020-05-22 | 874.62 |
| 2020-05-21 | 911.17 |
| 2020-05-20 | 923.35 |
| 2020-05-19 | 923.35 |
| 2020-05-18 | 935.53 |
| 2020-05-15 | 972.08 |
| 2020-05-14 | 923.35 |
| 2020-05-13 | 972.08 |
| 2020-05-12 | 972.08 |
| 2020-05-11 | 959.90 |
| 2020-05-08 | 959.90 |
| 2020-05-07 | 947.72 |
| 2020-05-06 | 935.53 |
| 2020-05-05 | 923.35 |
| 2020-05-04 | 947.72 |
| 2020-04-29 | 984.26 |
| 2020-04-28 | 984.26 |
| 2020-04-27 | 984.26 |
| 2020-04-24 | 1,045.18 |
| 2020-04-23 | 1,069.54 |
| 2020-04-22 | 984.26 |
| 2020-04-21 | 1,020.81 |
| 2020-04-20 | 1,008.63 |
| 2020-04-17 | 996.45 |
| 2020-04-16 | 972.08 |
| 2020-04-15 | 984.26 |
| 2020-04-14 | 1,032.99 |
| 2020-04-09 | 959.90 |
| 2020-04-08 | 959.90 |
| 2020-04-07 | 947.72 |
| 2020-04-06 | 923.35 |
| 2020-04-03 | 923.35 |
| 2020-04-02 | 935.53 |
| 2020-04-01 | 947.72 |
| 2020-03-31 | 996.45 |
| 2020-03-30 | 996.45 |
| 2020-03-27 | 959.90 |
| 2020-03-26 | 947.72 |
| 2020-03-25 | 959.90 |
| 2020-03-24 | 923.35 |
| 2020-03-23 | 911.17 |
| 2020-03-20 | 959.90 |
| 2020-03-19 | 959.90 |
| 2020-03-18 | 1,032.99 |
| 2020-03-17 | 1,069.54 |
| 2020-03-16 | 1,130.46 |
| 2020-03-13 | 1,118.27 |
| 2020-03-12 | 1,118.27 |
| 2020-03-11 | 1,154.82 |
| 2020-03-10 | 1,203.55 |
| 2020-03-09 | 1,179.19 |
| 2020-03-06 | 1,264.47 |
| 2020-03-05 | 1,252.28 |
| 2020-03-04 | 1,276.65 |
| 2020-03-03 | 1,276.65 |
| 2020-03-02 | 1,252.28 |
| 2020-02-28 | 1,227.92 |
| 2020-02-27 | 1,252.28 |
| 2020-02-26 | 1,264.47 |
| 2020-02-25 | 1,252.28 |
| 2020-02-24 | 1,313.20 |
| 2020-02-21 | 1,301.02 |
| 2020-02-20 | 1,325.38 |
| 2020-02-19 | 1,337.56 |
| 2020-02-18 | 1,325.38 |
| 2020-02-17 | 1,325.38 |
| 2020-02-14 | 1,337.56 |
| 2020-02-13 | 1,374.11 |
| 2020-02-12 | 1,447.21 |
| 2020-02-11 | 1,422.84 |
| 2020-02-10 | 1,386.29 |
| 2020-02-07 | 1,349.75 |
| 2020-02-06 | 1,264.47 |
| 2020-02-05 | 1,264.47 |
| 2020-02-04 | 1,276.65 |
| 2020-02-03 | 1,240.10 |
| 2020-01-31 | 1,288.83 |
| 2020-01-30 | 1,349.75 |
| 2020-01-29 | 1,325.38 |
| 2020-01-24 | 1,386.29 |
| 2020-01-23 | 1,361.93 |
| 2020-01-22 | 1,422.84 |
| 2020-01-21 | 1,435.03 |
| 2020-01-20 | 1,459.39 |
| 2020-01-17 | 1,495.94 |
| 2020-01-16 | 1,483.76 |
| 2020-01-15 | 1,459.39 |
| 2020-01-14 | 1,447.21 |
| 2020-01-13 | 1,483.76 |
| 2020-01-10 | 1,471.57 |
| 2020-01-09 | 1,471.57 |
| 2020-01-08 | 1,410.66 |
| 2020-01-07 | 1,471.57 |
| 2020-01-06 | 1,459.39 |
| 2020-01-03 | 1,508.12 |
| 2020-01-02 | 1,459.39 |
| 2019-12-31 | 1,483.76 |
| 2019-12-30 | 1,386.29 |
| 2019-12-27 | 1,410.66 |
| 2019-12-24 | 1,386.29 |
| 2019-12-23 | 1,435.03 |
| 2019-12-20 | 1,398.48 |
| 2019-12-19 | 1,410.66 |
| 2019-12-18 | 1,447.21 |
| 2019-12-17 | 1,447.21 |
| 2019-12-16 | 1,435.03 |
| 2019-12-13 | 1,459.39 |
| 2019-12-12 | 1,471.57 |
| 2019-12-11 | 1,459.39 |
| 2019-12-10 | 1,447.21 |
| 2019-12-09 | 1,483.76 |
| 2019-12-06 | 1,495.94 |
| 2019-12-05 | 1,508.12 |
| 2019-12-04 | 1,520.30 |
| 2019-12-03 | 1,459.39 |
| 2019-12-02 | 1,459.39 |
| 2019-11-29 | 1,459.39 |
| 2019-11-28 | 1,471.57 |
| 2019-11-27 | 1,495.94 |
| 2019-11-26 | 1,532.49 |
| 2019-11-25 | 1,483.76 |
| 2019-11-22 | 1,459.39 |
| 2019-11-21 | 1,447.21 |
| 2019-11-20 | 1,483.76 |
| 2019-11-19 | 1,520.30 |
| 2019-11-18 | 1,520.30 |
| 2019-11-15 | 1,495.94 |
| 2019-11-14 | 1,544.67 |
| 2019-11-13 | 1,532.49 |
| 2019-11-12 | 1,556.85 |
| 2019-11-11 | 1,544.67 |
| 2019-11-08 | 1,532.49 |
| 2019-11-07 | 1,556.85 |
| 2019-11-06 | 1,544.67 |
| 2019-11-05 | 1,605.58 |
| 2019-11-04 | 1,556.85 |
| 2019-11-01 | 1,581.22 |
| 2019-10-31 | 1,556.85 |
| 2019-10-30 | 1,569.04 |
| 2019-10-29 | 1,581.22 |
| 2019-10-28 | 1,581.22 |
| 2019-10-25 | 1,544.67 |
| 2019-10-24 | 1,544.67 |
| 2019-10-23 | 1,471.57 |
| 2019-10-22 | 1,471.57 |
| 2019-10-21 | 1,495.94 |
| 2019-10-18 | 1,581.22 |
| 2019-10-17 | 1,617.77 |
| 2019-10-16 | 1,629.95 |
| 2019-10-15 | 1,666.50 |
| 2019-10-14 | 1,666.50 |
| 2019-10-11 | 1,678.68 |
| 2019-10-10 | 1,678.68 |
| 2019-10-09 | 1,666.50 |
| 2019-10-08 | 1,690.86 |
| 2019-10-04 | 1,642.13 |
| 2019-10-03 | 1,642.13 |
| 2019-10-02 | 1,715.23 |
| 2019-09-30 | 1,532.49 |
| 2019-09-27 | 1,581.22 |
| 2019-09-26 | 1,593.40 |
| 2019-09-25 | 1,593.40 |
| 2019-09-24 | 1,617.77 |
| 2019-09-23 | 1,605.58 |
| 2019-09-20 | 1,593.40 |
| 2019-09-19 | 1,569.04 |
| 2019-09-18 | 1,556.85 |
| 2019-09-17 | 1,556.85 |
| 2019-09-16 | 1,556.85 |
| 2019-09-13 | 1,520.30 |
| 2019-09-12 | 1,532.49 |
| 2019-09-11 | 1,532.49 |
| 2019-09-10 | 1,520.30 |
| 2019-09-09 | 1,508.12 |
| 2019-09-06 | 1,483.76 |
| 2019-09-05 | 1,459.39 |
| 2019-09-04 | 1,471.57 |
| 2019-09-03 | 1,483.76 |
| 2019-09-02 | 1,495.94 |
| 2019-08-30 | 1,532.49 |
| 2019-08-29 | 1,520.30 |
| 2019-08-28 | 1,508.12 |
| 2019-08-27 | 1,508.12 |
| 2019-08-26 | 1,520.30 |
| 2019-08-23 | 1,569.04 |
| 2019-08-22 | 1,520.30 |
| 2019-08-21 | 1,520.30 |
| 2019-08-20 | 1,556.85 |
| 2019-08-19 | 1,556.85 |
| 2019-08-16 | 1,556.85 |
| 2019-08-15 | 1,520.30 |
| 2019-08-14 | 1,483.76 |
| 2019-08-13 | 1,508.12 |
| 2019-08-12 | 1,508.12 |
| 2019-08-09 | 1,495.94 |
| 2019-08-08 | 1,483.76 |
| 2019-08-07 | 1,459.39 |
| 2019-08-06 | 1,447.21 |
| 2019-08-05 | 1,520.30 |
| 2019-08-02 | 1,556.85 |
| 2019-08-01 | 1,581.22 |
| 2019-07-31 | 1,581.22 |
| 2019-07-30 | 1,605.58 |
| 2019-07-29 | 1,581.22 |
| 2019-07-26 | 1,593.40 |
| 2019-07-25 | 1,605.58 |
| 2019-07-24 | 1,532.49 |
| 2019-07-23 | 1,532.49 |
| 2019-07-22 | 1,544.67 |
| 2019-07-19 | 1,520.30 |
| 2019-07-18 | 1,520.30 |
| 2019-07-17 | 1,508.12 |
| 2019-07-16 | 1,508.12 |
| 2019-07-15 | 1,508.12 |
| 2019-07-12 | 1,483.76 |
| 2019-07-11 | 1,508.12 |
| 2019-07-10 | 1,471.57 |
| 2019-07-09 | 1,447.21 |
| 2019-07-08 | 1,471.57 |
| 2019-07-05 | 1,471.57 |
| 2019-07-04 | 1,459.39 |
| 2019-07-03 | 1,459.39 |
| 2019-07-02 | 1,459.39 |
| 2019-06-28 | 1,435.03 |
| 2019-06-27 | 1,398.48 |
| 2019-06-26 | 1,264.47 |
| 2019-06-25 | 1,301.02 |
| 2019-06-24 | 1,313.20 |
| 2019-06-21 | 1,301.02 |
| 2019-06-20 | 1,264.47 |
| 2019-06-19 | 1,276.65 |
| 2019-06-18 | 1,264.47 |
| 2019-06-17 | 1,276.65 |
| 2019-06-14 | 1,288.83 |
| 2019-06-13 | 1,301.02 |
| 2019-06-12 | 1,325.38 |
| 2019-06-11 | 1,349.75 |
| 2019-06-10 | 1,288.83 |
| 2019-06-06 | 1,276.65 |
| 2019-06-05 | 1,288.83 |
| 2019-06-04 | 1,252.28 |
| 2019-06-03 | 1,240.10 |
| 2019-05-31 | 1,301.02 |
| 2019-05-30 | 1,301.02 |
| 2019-05-29 | 1,288.83 |
| 2019-05-28 | 1,240.10 |
| 2019-05-27 | 1,325.38 |
| 2019-05-24 | 1,349.75 |
| 2019-05-23 | 1,337.56 |
| 2019-05-22 | 1,422.84 |
| 2019-05-21 | 1,410.66 |
| 2019-05-20 | 1,410.66 |
| 2019-05-17 | 1,471.57 |
| 2019-05-16 | 1,495.94 |
| 2019-05-15 | 1,508.12 |
| 2019-05-14 | 1,495.94 |
| 2019-05-10 | 1,508.12 |
| 2019-05-09 | 1,508.12 |
| 2019-05-08 | 1,520.30 |
| 2019-05-07 | 1,508.12 |
| 2019-05-06 | 1,508.12 |
| 2019-05-03 | 1,520.30 |
| 2019-05-02 | 1,544.67 |
| 2019-04-30 | 1,544.67 |
| 2019-04-29 | 1,569.04 |
| 2019-04-26 | 1,508.12 |
| 2019-04-25 | 1,569.04 |
| 2019-04-24 | 1,617.77 |
| 2019-04-23 | 1,617.77 |
| 2019-04-18 | 1,617.77 |
| 2019-04-17 | 1,617.77 |
| 2019-04-16 | 1,617.77 |
| 2019-04-15 | 1,617.77 |
| 2019-04-12 | 1,629.95 |
| 2019-04-11 | 1,617.77 |
| 2019-04-10 | 1,617.77 |
| 2019-04-09 | 1,617.77 |
| 2019-04-08 | 1,617.77 |
| 2019-04-04 | 1,629.95 |
| 2019-04-03 | 1,629.95 |
| 2019-04-02 | 1,605.58 |
| 2019-04-01 | 1,593.40 |
| 2019-03-29 | 1,532.49 |
| 2019-03-28 | 1,544.67 |
| 2019-03-27 | 1,556.85 |
| 2019-03-26 | 1,495.94 |
| 2019-03-25 | 1,495.94 |
| 2019-03-22 | 1,495.94 |
| 2019-03-21 | 1,495.94 |
| 2019-03-20 | 1,508.12 |
| 2019-03-19 | 1,483.76 |
| 2019-03-18 | 1,508.12 |
| 2019-03-15 | 1,508.12 |
| 2019-03-14 | 1,483.76 |
| 2019-03-13 | 1,508.12 |
| 2019-03-12 | 1,508.12 |
| 2019-03-11 | 1,532.49 |
| 2019-03-08 | 1,471.57 |
| 2019-03-07 | 1,508.12 |
| 2019-03-06 | 1,581.22 |
| 2019-03-05 | 1,569.04 |
| 2019-03-04 | 1,556.85 |
| 2019-03-01 | 1,483.76 |
| 2019-02-28 | 1,471.57 |
| 2019-02-27 | 1,422.84 |
| 2019-02-26 | 1,410.66 |
| 2019-02-25 | 1,422.84 |
| 2019-02-22 | 1,386.29 |
| 2019-02-21 | 1,361.93 |
| 2019-02-20 | 1,361.93 |
| 2019-02-19 | 1,374.11 |
| 2019-02-18 | 1,374.11 |
| 2019-02-15 | 1,349.75 |
| 2019-02-14 | 1,374.11 |
| 2019-02-13 | 1,398.48 |
| 2019-02-12 | 1,361.93 |
| 2019-02-11 | 1,374.11 |
| 2019-02-08 | 1,349.75 |
| 2019-02-04 | 1,288.83 |
| 2019-02-01 | 1,288.83 |
| 2019-01-31 | 1,288.83 |
| 2019-01-30 | 1,301.02 |
| 2019-01-29 | 1,288.83 |
| 2019-01-28 | 1,276.65 |
| 2019-01-25 | 1,264.47 |
| 2019-01-24 | 1,288.83 |
| 2019-01-23 | 1,252.28 |
| 2019-01-22 | 1,240.10 |
| 2019-01-21 | 1,276.65 |
| 2019-01-18 | 1,264.47 |
| 2019-01-17 | 1,240.10 |
| 2019-01-16 | 1,252.28 |
| 2019-01-15 | 1,264.47 |
| 2019-01-14 | 1,252.28 |
| 2019-01-11 | 1,252.28 |
| 2019-01-10 | 1,240.10 |
| 2019-01-09 | 1,227.92 |
| 2019-01-08 | 1,203.55 |
| 2019-01-07 | 1,215.74 |
| 2019-01-04 | 1,179.19 |
| 2019-01-03 | 1,154.82 |
| 2019-01-02 | 1,142.64 |
| 2018-12-31 | 1,130.46 |
| 2018-12-28 | 1,130.46 |
| 2018-12-27 | 1,106.09 |
| 2018-12-24 | 1,142.64 |
| 2018-12-21 | 1,142.64 |
| 2018-12-20 | 1,106.09 |
| 2018-12-19 | 1,179.19 |
| 2018-12-18 | 1,154.82 |
| 2018-12-17 | 1,191.37 |
| 2018-12-14 | 1,240.10 |
| 2018-12-13 | 1,252.28 |
| 2018-12-12 | 1,227.92 |
| 2018-12-11 | 1,203.55 |
| 2018-12-10 | 1,154.82 |
| 2018-12-07 | 1,191.37 |
| 2018-12-06 | 1,215.74 |
| 2018-12-05 | 1,325.38 |
| 2018-12-04 | 1,337.56 |
| 2018-12-03 | 1,398.48 |
| 2018-11-30 | 1,398.48 |
| 2018-11-29 | 1,325.38 |
| 2018-11-28 | 1,325.38 |
| 2018-11-27 | 1,325.38 |
| 2018-11-26 | 1,301.02 |
| 2018-11-23 | 1,301.02 |
| 2018-11-22 | 1,325.38 |
| 2018-11-21 | 1,276.65 |
| 2018-11-20 | 1,240.10 |
| 2018-11-19 | 1,252.28 |
| 2018-11-16 | 1,215.74 |
| 2018-11-15 | 1,093.91 |
| 2018-11-14 | 1,093.91 |
| 2018-11-13 | 1,093.91 |
| 2018-11-12 | 1,093.91 |
| 2018-11-09 | 1,093.91 |
| 2018-11-08 | 1,130.46 |
| 2018-11-07 | 1,093.91 |
| 2018-11-06 | 1,106.09 |
| 2018-11-05 | 1,093.91 |
| 2018-11-02 | 1,093.91 |
| 2018-11-01 | 1,032.99 |
| 2018-10-31 | 1,008.63 |
| 2018-10-30 | 996.45 |
| 2018-10-29 | 984.26 |
| 2018-10-26 | 996.45 |
| 2018-10-25 | 996.45 |
| 2018-10-24 | 1,032.99 |
| 2018-10-23 | 1,045.18 |
| 2018-10-22 | 1,045.18 |
| 2018-10-19 | 1,045.18 |
| 2018-10-18 | 1,032.99 |
| 2018-10-16 | 1,045.18 |
| 2018-10-15 | 1,057.36 |
| 2018-10-12 | 1,008.63 |
| 2018-10-11 | 1,008.63 |
| 2018-10-10 | 1,081.73 |
| 2018-10-09 | 1,106.09 |
| 2018-10-08 | 1,106.09 |
| 2018-10-05 | 1,142.64 |
| 2018-10-04 | 1,142.64 |
| 2018-10-03 | 1,167.00 |
| 2018-10-02 | 1,191.37 |
| 2018-09-28 | 1,215.74 |
| 2018-09-27 | 1,215.74 |
| 2018-09-26 | 1,191.37 |
| 2018-09-24 | 1,191.37 |
| 2018-09-21 | 1,215.74 |
| 2018-09-20 | 1,167.00 |
| 2018-09-19 | 1,191.37 |
| 2018-09-18 | 1,179.19 |
| 2018-09-17 | 1,179.19 |
| 2018-09-14 | 1,179.19 |
| 2018-09-13 | 1,179.19 |
| 2018-09-12 | 1,130.46 |
| 2018-09-11 | 1,130.46 |
| 2018-09-10 | 1,167.00 |
| 2018-09-07 | 1,203.55 |
| 2018-09-06 | 1,215.74 |
| 2018-09-05 | 1,227.92 |
| 2018-09-04 | 1,288.83 |
| 2018-09-03 | 1,288.83 |
| 2018-08-31 | 1,325.38 |
| 2018-08-30 | 1,325.38 |
| 2018-08-29 | 1,313.20 |
| 2018-08-28 | 1,301.02 |
| 2018-08-27 | 1,313.20 |
| 2018-08-24 | 1,215.74 |
| 2018-08-23 | 1,240.10 |
| 2018-08-22 | 1,240.10 |
| 2018-08-21 | 1,240.10 |
| 2018-08-20 | 1,215.74 |
| 2018-08-17 | 1,215.74 |
| 2018-08-16 | 1,154.82 |
| 2018-08-15 | 1,191.37 |
| 2018-08-14 | 1,215.74 |
| 2018-08-13 | 1,264.47 |
| 2018-08-10 | 1,264.47 |
| 2018-08-09 | 1,240.10 |
| 2018-08-08 | 1,045.18 |
| 2018-08-07 | 996.45 |
| 2018-08-06 | 1,020.81 |
| 2018-08-03 | 1,057.36 |
| 2018-08-02 | 1,057.36 |
| 2018-08-01 | 1,118.27 |
| 2018-07-31 | 1,118.27 |
| 2018-07-30 | 1,130.46 |
| 2018-07-27 | 1,118.27 |
| 2018-07-26 | 1,093.91 |
| 2018-07-25 | 1,106.09 |
| 2018-07-24 | 1,093.91 |
| 2018-07-23 | 1,093.91 |
| 2018-07-20 | 1,093.91 |
| 2018-07-19 | 1,106.09 |
| 2018-07-18 | 1,106.09 |
| 2018-07-17 | 1,106.09 |
| 2018-07-16 | 1,154.82 |
| 2018-07-13 | 1,154.82 |
| 2018-07-12 | 1,142.64 |
| 2018-07-11 | 1,093.91 |
| 2018-07-10 | 1,118.27 |
| 2018-07-09 | 1,130.46 |
| 2018-07-06 | 1,106.09 |
| 2018-07-05 | 1,118.27 |
| 2018-07-04 | 1,118.27 |
| 2018-07-03 | 1,179.19 |
| 2018-06-29 | 1,301.02 |
| 2018-06-28 | 1,252.28 |
| 2018-06-27 | 1,227.92 |
| 2018-06-26 | 1,301.02 |
| 2018-06-25 | 1,325.38 |
| 2018-06-22 | 1,349.75 |
| 2018-06-21 | 1,361.93 |
| 2018-06-20 | 1,398.48 |
| 2018-06-19 | 1,410.66 |
| 2018-06-15 | 1,544.67 |
| 2018-06-14 | 1,569.04 |
| 2018-06-13 | 1,617.77 |
| 2018-06-12 | 1,581.22 |
| 2018-06-11 | 1,654.31 |
| 2018-06-08 | 1,617.77 |
| 2018-06-07 | 1,642.13 |
| 2018-06-06 | 1,703.05 |
| 2018-06-05 | 1,678.68 |
| 2018-06-04 | 1,666.50 |
| 2018-06-01 | 1,654.31 |
| 2018-05-31 | 1,666.50 |
| 2018-05-30 | 1,581.22 |
| 2018-05-29 | 1,569.04 |
| 2018-05-28 | 1,617.77 |
| 2018-05-25 | 1,605.58 |
| 2018-05-24 | 1,495.94 |
| 2018-05-23 | 1,495.94 |
| 2018-05-21 | 1,398.48 |
| 2018-05-18 | 1,422.84 |
| 2018-05-17 | 1,386.29 |
| 2018-05-16 | 1,398.48 |
| 2018-05-15 | 1,386.29 |
| 2018-05-14 | 1,410.66 |
| 2018-05-11 | 1,337.56 |
| 2018-05-10 | 1,337.56 |
| 2018-05-09 | 1,337.56 |
| 2018-05-08 | 1,361.93 |
| 2018-05-07 | 1,361.93 |
| 2018-05-04 | 1,337.56 |
| 2018-05-03 | 1,337.56 |
| 2018-05-02 | 1,374.11 |
| 2018-04-30 | 1,374.11 |
| 2018-04-27 | 1,337.56 |
| 2018-04-26 | 1,325.38 |
| 2018-04-25 | 1,447.21 |
| 2018-04-24 | 1,483.76 |
| 2018-04-23 | 1,435.03 |
| 2018-04-20 | 1,422.84 |
| 2018-04-19 | 1,520.30 |
| 2018-04-18 | 1,447.21 |
| 2018-04-17 | 1,544.67 |
| 2018-04-16 | 1,605.58 |
| 2018-04-13 | 1,593.40 |
| 2018-04-12 | 1,569.04 |
| 2018-04-11 | 1,581.22 |
| 2018-04-10 | 1,581.22 |
| 2018-04-09 | 1,569.04 |
| 2018-04-06 | 1,556.85 |
| 2018-04-04 | 1,532.49 |
| 2018-04-03 | 1,556.85 |
| 2018-03-29 | 1,593.40 |
| 2018-03-28 | 1,605.58 |
| 2018-03-27 | 1,678.68 |
| 2018-03-26 | 1,569.04 |
| 2018-03-23 | 1,581.22 |
| 2018-03-22 | 1,666.50 |
| 2018-03-21 | 1,690.86 |
| 2018-03-20 | 1,751.78 |
| 2018-03-19 | 1,788.32 |
| 2018-03-16 | 1,727.41 |
| 2018-03-15 | 1,788.32 |
| 2018-03-14 | 1,751.78 |
| 2018-03-13 | 1,788.32 |
| 2018-03-12 | 1,812.69 |
| 2018-03-09 | 1,788.32 |
| 2018-03-08 | 1,824.87 |
| 2018-03-07 | 1,861.42 |
| 2018-03-06 | 1,910.15 |
| 2018-03-05 | 1,897.97 |
| 2018-03-02 | 1,873.60 |
| 2018-03-01 | 1,885.79 |
| 2018-02-28 | 1,885.79 |
| 2018-02-27 | 1,849.24 |
| 2018-02-26 | 1,849.24 |
| 2018-02-23 | 1,873.60 |
| 2018-02-22 | 1,849.24 |
| 2018-02-21 | 1,812.69 |
| 2018-02-20 | 1,824.87 |
| 2018-02-15 | 1,678.68 |
| 2018-02-14 | 1,654.31 |
| 2018-02-13 | 1,666.50 |
| 2018-02-12 | 1,605.58 |
| 2018-02-09 | 1,495.94 |
| 2018-02-08 | 1,654.31 |
| 2018-02-07 | 1,593.40 |
| 2018-02-06 | 1,654.31 |
| 2018-02-05 | 1,788.32 |
| 2018-02-02 | 1,812.69 |
| 2018-02-01 | 1,837.06 |
| 2018-01-31 | 1,849.24 |
| 2018-01-30 | 1,861.42 |
| 2018-01-29 | 1,885.79 |
| 2018-01-26 | 1,922.33 |
| 2018-01-25 | 1,897.97 |
| 2018-01-24 | 1,897.97 |
| 2018-01-23 | 1,849.24 |
| 2018-01-22 | 1,873.60 |
| 2018-01-19 | 1,910.15 |
| 2018-01-18 | 1,946.70 |
| 2018-01-17 | 1,971.07 |
| 2018-01-16 | 1,995.43 |
| 2018-01-15 | 1,910.15 |
| 2018-01-12 | 1,958.88 |
| 2018-01-11 | 1,885.79 |
| 2018-01-10 | 1,934.52 |
| 2018-01-09 | 1,983.25 |
| 2018-01-08 | 2,031.98 |
| 2018-01-05 | 1,971.07 |
| 2018-01-04 | 1,983.25 |
| 2018-01-03 | 1,873.60 |
| 2018-01-02 | 1,800.51 |
| 2017-12-29 | 1,763.96 |
| 2017-12-28 | 1,776.14 |
| 2017-12-27 | 1,788.32 |
| 2017-12-22 | 1,629.95 |
| 2017-12-21 | 1,629.95 |
| 2017-12-20 | 1,629.95 |
| 2017-12-19 | 1,690.86 |
| 2017-12-18 | 1,642.13 |
| 2017-12-15 | 1,654.31 |
| 2017-12-14 | 1,678.68 |
| 2017-12-13 | 1,629.95 |
| 2017-12-12 | 1,678.68 |
| 2017-12-11 | 1,666.50 |
| 2017-12-08 | 1,703.05 |
| 2017-12-07 | 1,666.50 |
| 2017-12-06 | 1,703.05 |
| 2017-12-05 | 1,751.78 |
| 2017-12-04 | 1,812.69 |
| 2017-12-01 | 1,812.69 |
| 2017-11-30 | 1,824.87 |
| 2017-11-29 | 1,751.78 |
| 2017-11-28 | 1,629.95 |
| 2017-11-27 | 1,715.23 |
| 2017-11-24 | 1,739.59 |
| 2017-11-23 | 1,751.78 |
| 2017-11-22 | 1,776.14 |
| 2017-11-21 | 1,763.96 |
| 2017-11-20 | 1,751.78 |
| 2017-11-17 | 1,849.24 |
| 2017-11-16 | 1,946.70 |
| 2017-11-15 | 1,983.25 |
| 2017-11-14 | 2,031.98 |
| 2017-11-13 | 2,031.98 |
| 2017-11-10 | 2,056.35 |
| 2017-11-09 | 2,019.80 |
| 2017-11-08 | 2,080.71 |
| 2017-11-07 | 2,031.98 |
| 2017-11-06 | 1,995.43 |
| 2017-11-03 | 2,044.16 |
| 2017-11-02 | 2,068.53 |
| 2017-11-01 | 2,080.71 |
| 2017-10-31 | 2,080.71 |
| 2017-10-30 | 2,092.89 |
| 2017-10-27 | 2,044.16 |
| 2017-10-26 | 2,080.71 |
| 2017-10-25 | 2,117.26 |
| 2017-10-24 | 2,092.89 |
| 2017-10-23 | 2,117.26 |
| 2017-10-20 | 2,117.26 |
| 2017-10-19 | 2,080.71 |
| 2017-10-18 | 2,165.99 |
| 2017-10-17 | 2,141.62 |
| 2017-10-16 | 2,190.36 |
| 2017-10-13 | 2,202.54 |
| 2017-10-12 | 2,239.09 |
| 2017-10-11 | 2,165.99 |
| 2017-10-10 | 2,275.63 |
| 2017-10-09 | 2,214.72 |
| 2017-10-06 | 2,141.62 |
| 2017-10-04 | 2,165.99 |
| 2017-10-03 | 2,092.89 |
| 2017-09-29 | 2,092.89 |
| 2017-09-28 | 1,934.52 |
| 2017-09-27 | 1,971.07 |
| 2017-09-26 | 1,995.43 |
| 2017-09-25 | 1,971.07 |
| 2017-09-22 | 2,056.35 |
| 2017-09-21 | 2,153.81 |
| 2017-09-20 | 2,117.26 |
| 2017-09-19 | 2,129.44 |
| 2017-09-18 | 2,105.08 |
| 2017-09-15 | 2,153.81 |
| 2017-09-14 | 2,214.72 |
| 2017-09-13 | 2,251.27 |
| 2017-09-12 | 2,275.63 |
| 2017-09-11 | 2,129.44 |
| 2017-09-08 | 2,178.17 |
| 2017-09-07 | 2,263.45 |
| 2017-09-06 | 2,287.82 |
| 2017-09-05 | 2,360.91 |
| 2017-09-04 | 2,275.63 |
| 2017-09-01 | 2,031.98 |
| 2017-08-31 | 2,105.08 |
| 2017-08-30 | 1,727.41 |
| 2017-08-29 | 1,690.86 |
| 2017-08-28 | 1,727.41 |
| 2017-08-25 | 1,763.96 |
| 2017-08-24 | 1,715.23 |
| 2017-08-22 | 1,690.86 |
| 2017-08-21 | 1,654.31 |
| 2017-08-18 | 1,605.58 |
| 2017-08-17 | 1,617.77 |
| 2017-08-16 | 1,605.58 |
| 2017-08-15 | 1,617.77 |
| 2017-08-14 | 1,617.77 |
| 2017-08-11 | 1,556.85 |
| 2017-08-10 | 1,617.77 |
| 2017-08-09 | 1,715.23 |
| 2017-08-08 | 1,654.31 |
| 2017-08-07 | 1,654.31 |
| 2017-08-04 | 1,654.31 |
| 2017-08-03 | 1,642.13 |
| 2017-08-02 | 1,629.95 |
| 2017-08-01 | 1,629.95 |
| 2017-07-31 | 1,654.31 |
| 2017-07-28 | 1,569.04 |
| 2017-07-27 | 1,569.04 |
| 2017-07-26 | 1,605.58 |
| 2017-07-25 | 1,617.77 |
| 2017-07-24 | 1,617.77 |
| 2017-07-21 | 1,617.77 |
| 2017-07-20 | 1,617.77 |
| 2017-07-19 | 1,520.30 |
| 2017-07-18 | 1,483.76 |
| 2017-07-17 | 1,483.76 |
| 2017-07-14 | 1,508.12 |
| 2017-07-13 | 1,508.12 |
| 2017-07-12 | 1,508.12 |
| 2017-07-11 | 1,508.12 |
| 2017-07-10 | 1,508.12 |
| 2017-07-07 | 1,544.67 |
| 2017-07-06 | 1,556.85 |
| 2017-07-05 | 1,556.85 |
| 2017-07-04 | 1,532.49 |
| 2017-07-03 | 1,544.67 |
| 2017-06-30 | 1,544.67 |
| 2017-06-29 | 1,544.67 |
| 2017-06-28 | 1,520.30 |
| 2017-06-27 | 1,593.40 |
| 2017-06-26 | 1,495.94 |
| 2017-06-23 | 1,471.57 |
| 2017-06-22 | 1,520.30 |
| 2017-06-21 | 1,508.12 |
| 2017-06-20 | 1,471.57 |
| 2017-06-19 | 1,495.94 |
| 2017-06-16 | 1,495.94 |
| 2017-06-15 | 1,483.76 |
| 2017-06-14 | 1,495.94 |
| 2017-06-13 | 1,483.76 |
| 2017-06-12 | 1,483.76 |
| 2017-06-09 | 1,544.67 |
| 2017-06-08 | 1,508.12 |
| 2017-06-07 | 1,483.76 |
| 2017-06-06 | 1,508.12 |
| 2017-06-05 | 1,495.94 |
| 2017-06-02 | 1,495.94 |
| 2017-06-01 | 1,508.12 |
| 2017-05-31 | 1,495.94 |
| 2017-05-29 | 1,435.03 |
| 2017-05-26 | 1,471.57 |
| 2017-05-25 | 1,508.12 |
| 2017-05-24 | 1,508.12 |
| 2017-05-23 | 1,508.12 |
| 2017-05-22 | 1,544.67 |
| 2017-05-19 | 1,569.04 |
| 2017-05-18 | 1,569.04 |
| 2017-05-17 | 1,581.22 |
| 2017-05-16 | 1,605.58 |
| 2017-05-15 | 1,629.95 |
| 2017-05-12 | 1,508.12 |
| 2017-05-11 | 1,483.76 |
| 2017-05-10 | 1,508.12 |
| 2017-05-09 | 1,459.39 |
| 2017-05-08 | 1,495.94 |
| 2017-05-05 | 1,483.76 |
| 2017-05-04 | 1,508.12 |
| 2017-05-02 | 1,508.12 |
| 2017-04-28 | 1,495.94 |
| 2017-04-27 | 1,495.94 |
| 2017-04-26 | 1,508.12 |
| 2017-04-25 | 1,508.12 |
| 2017-04-24 | 1,508.12 |
| 2017-04-21 | 1,508.12 |
| 2017-04-20 | 1,520.30 |
| 2017-04-19 | 1,544.67 |
| 2017-04-18 | 1,508.12 |
| 2017-04-13 | 1,508.12 |
| 2017-04-12 | 1,556.85 |
| 2017-04-11 | 1,532.49 |
| 2017-04-10 | 1,532.49 |
| 2017-04-07 | 1,581.22 |
| 2017-04-06 | 1,581.22 |
| 2017-04-05 | 1,629.95 |
| 2017-04-03 | 1,617.77 |
| 2017-03-31 | 1,569.04 |
| 2017-03-30 | 1,520.30 |
| 2017-03-29 | 1,544.67 |
| 2017-03-28 | 1,544.67 |
| 2017-03-27 | 1,508.12 |
| 2017-03-24 | 1,605.58 |
| 2017-03-23 | 1,666.50 |
| 2017-03-22 | 1,605.58 |
| 2017-03-21 | 1,605.58 |
| 2017-03-20 | 1,617.77 |
| 2017-03-17 | 1,495.94 |
| 2017-03-16 | 1,447.21 |
| 2017-03-15 | 1,435.03 |
| 2017-03-14 | 1,410.66 |
| 2017-03-13 | 1,435.03 |
| 2017-03-10 | 1,422.84 |
| 2017-03-09 | 1,459.39 |
| 2017-03-08 | 1,471.57 |
| 2017-03-07 | 1,447.21 |
| 2017-03-06 | 1,374.11 |
| 2017-03-03 | 1,374.11 |
| 2017-03-02 | 1,398.48 |
| 2017-03-01 | 1,410.66 |
| 2017-02-28 | 1,410.66 |
| 2017-02-27 | 1,398.48 |
| 2017-02-24 | 1,374.11 |
| 2017-02-23 | 1,410.66 |
| 2017-02-22 | 1,435.03 |
| 2017-02-21 | 1,435.03 |
| 2017-02-20 | 1,435.03 |
| 2017-02-17 | 1,459.39 |
| 2017-02-16 | 1,471.57 |
| 2017-02-15 | 1,447.21 |
| 2017-02-14 | 1,471.57 |
| 2017-02-13 | 1,435.03 |
| 2017-02-10 | 1,435.03 |
| 2017-02-09 | 1,435.03 |
| 2017-02-08 | 1,447.21 |
| 2017-02-07 | 1,422.84 |
| 2017-02-06 | 1,422.84 |
| 2017-02-03 | 1,483.76 |
| 2017-02-02 | 1,471.57 |
| 2017-02-01 | 1,471.57 |
| 2017-01-27 | 1,447.21 |
| 2017-01-26 | 1,459.39 |
| 2017-01-25 | 1,422.84 |
| 2017-01-24 | 1,410.66 |
| 2017-01-23 | 1,410.66 |
| 2017-01-20 | 1,422.84 |
| 2017-01-19 | 1,447.21 |
| 2017-01-18 | 1,398.48 |
| 2017-01-17 | 1,398.48 |
| 2017-01-16 | 1,398.48 |
| 2017-01-13 | 1,410.66 |
| 2017-01-12 | 1,374.11 |
| 2017-01-11 | 1,361.93 |
| 2017-01-10 | 1,361.93 |
| 2017-01-09 | 1,349.75 |
| 2017-01-06 | 1,361.93 |
| 2017-01-05 | 1,361.93 |
| 2017-01-04 | 1,349.75 |
| 2017-01-03 | 1,337.56 |
| 2016-12-30 | 1,349.75 |
| 2016-12-29 | 1,361.93 |
| 2016-12-28 | 1,374.11 |
| 2016-12-23 | 1,337.56 |
| 2016-12-22 | 1,288.83 |
| 2016-12-21 | 1,288.83 |
| 2016-12-20 | 1,276.65 |
| 2016-12-19 | 1,301.02 |
| 2016-12-16 | 1,276.65 |
| 2016-12-15 | 1,252.28 |
| 2016-12-14 | 1,264.47 |
| 2016-12-13 | 1,264.47 |
| 2016-12-12 | 1,264.47 |
| 2016-12-09 | 1,276.65 |
| 2016-12-08 | 1,325.38 |
| 2016-12-07 | 1,313.20 |
| 2016-12-06 | 1,325.38 |
| 2016-12-05 | 1,349.75 |
| 2016-12-02 | 1,361.93 |
| 2016-12-01 | 1,386.29 |
| 2016-11-30 | 1,410.66 |
| 2016-11-29 | 1,374.11 |
| 2016-11-28 | 1,398.48 |
| 2016-11-25 | 1,337.56 |
| 2016-11-24 | 1,361.93 |
| 2016-11-23 | 1,361.93 |
| 2016-11-22 | 1,374.11 |
| 2016-11-21 | 1,349.75 |
| 2016-11-18 | 1,386.29 |
| 2016-11-17 | 1,386.29 |
| 2016-11-16 | 1,398.48 |
| 2016-11-15 | 1,386.29 |
| 2016-11-14 | 1,374.11 |
| 2016-11-11 | 1,374.11 |
| 2016-11-10 | 1,398.48 |
| 2016-11-09 | 1,349.75 |
| 2016-11-08 | 1,398.48 |
| 2016-11-07 | 1,386.29 |
| 2016-11-04 | 1,337.56 |
| 2016-11-03 | 1,349.75 |
| 2016-11-02 | 1,337.56 |
| 2016-11-01 | 1,398.48 |
| 2016-10-31 | 1,374.11 |
| 2016-10-28 | 1,422.84 |
| 2016-10-27 | 1,459.39 |
| 2016-10-26 | 1,471.57 |
| 2016-10-25 | 1,471.57 |
| 2016-10-24 | 1,471.57 |
| 2016-10-20 | 1,508.12 |
| 2016-10-19 | 1,508.12 |
| 2016-10-18 | 1,556.85 |
| 2016-10-17 | 1,495.94 |
| 2016-10-14 | 1,520.30 |
| 2016-10-13 | 1,520.30 |
| 2016-10-12 | 1,556.85 |
| 2016-10-11 | 1,556.85 |
| 2016-10-07 | 1,569.04 |
| 2016-10-06 | 1,593.40 |
| 2016-10-05 | 1,556.85 |
| 2016-10-04 | 1,556.85 |
| 2016-10-03 | 1,556.85 |
| 2016-09-30 | 1,544.67 |
| 2016-09-29 | 1,605.58 |
| 2016-09-28 | 1,544.67 |
| 2016-09-27 | 1,593.40 |
| 2016-09-26 | 1,532.49 |
| 2016-09-23 | 1,617.77 |
| 2016-09-22 | 1,642.13 |
| 2016-09-21 | 1,629.95 |
| 2016-09-20 | 1,593.40 |
| 2016-09-19 | 1,605.58 |
| 2016-09-15 | 1,605.58 |
| 2016-09-14 | 1,495.94 |
| 2016-09-13 | 1,532.49 |
| 2016-09-12 | 1,532.49 |
| 2016-09-09 | 1,629.95 |
| 2016-09-08 | 1,581.22 |
| 2016-09-07 | 1,605.58 |
| 2016-09-06 | 1,629.95 |
| 2016-09-05 | 1,471.57 |
| 2016-09-02 | 1,483.76 |
| 2016-09-01 | 1,410.66 |
| 2016-08-31 | 1,422.84 |
| 2016-08-30 | 1,435.03 |
| 2016-08-29 | 1,386.29 |
| 2016-08-26 | 1,410.66 |
| 2016-08-25 | 1,386.29 |
| 2016-08-24 | 1,361.93 |
| 2016-08-23 | 1,386.29 |
| 2016-08-22 | 1,447.21 |
| 2016-08-19 | 1,471.57 |
| 2016-08-18 | 1,471.57 |
| 2016-08-17 | 1,495.94 |
| 2016-08-16 | 1,520.30 |
| 2016-08-15 | 1,495.94 |
| 2016-08-12 | 1,508.12 |
| 2016-08-11 | 1,508.12 |
| 2016-08-10 | 1,508.12 |
| 2016-08-09 | 1,593.40 |
| 2016-08-08 | 1,569.04 |
| 2016-08-05 | 1,532.49 |
| 2016-08-04 | 1,483.76 |
| 2016-08-03 | 1,459.39 |
| 2016-08-01 | 1,508.12 |
| 2016-07-29 | 1,447.21 |
| 2016-07-28 | 1,495.94 |
| 2016-07-27 | 1,508.12 |
| 2016-07-26 | 1,520.30 |
| 2016-07-25 | 1,520.30 |
| 2016-07-22 | 1,508.12 |
| 2016-07-21 | 1,520.30 |
| 2016-07-20 | 1,495.94 |
| 2016-07-19 | 1,422.84 |
| 2016-07-18 | 1,398.48 |
| 2016-07-15 | 1,410.66 |
| 2016-07-14 | 1,447.21 |
| 2016-07-13 | 1,435.03 |
| 2016-07-12 | 1,435.03 |
| 2016-07-11 | 1,361.93 |
| 2016-07-08 | 1,361.93 |
| 2016-07-07 | 1,374.11 |
| 2016-07-06 | 1,374.11 |
| 2016-07-05 | 1,374.11 |
| 2016-07-04 | 1,386.29 |
| 2016-06-30 | 1,227.92 |
| 2016-06-29 | 1,227.92 |
| 2016-06-28 | 1,203.55 |
| 2016-06-27 | 1,252.28 |
| 2016-06-24 | 1,240.10 |
| 2016-06-23 | 1,313.20 |
| 2016-06-22 | 1,301.02 |
| 2016-06-21 | 1,301.02 |
| 2016-06-20 | 1,288.83 |
| 2016-06-17 | 1,301.02 |
| 2016-06-16 | 1,276.65 |
| 2016-06-15 | 1,301.02 |
| 2016-06-14 | 1,288.83 |
| 2016-06-13 | 1,264.47 |
| 2016-06-10 | 1,313.20 |
| 2016-06-08 | 1,337.56 |
| 2016-06-07 | 1,374.11 |
| 2016-06-06 | 1,313.20 |
| 2016-06-03 | 1,301.02 |
| 2016-06-02 | 1,276.65 |
| 2016-06-01 | 1,276.65 |
| 2016-05-31 | 1,301.02 |
| 2016-05-30 | 1,325.38 |
| 2016-05-27 | 1,252.28 |
| 2016-05-26 | 1,240.10 |
| 2016-05-25 | 1,215.74 |
| 2016-05-24 | 1,227.92 |
| 2016-05-23 | 1,240.10 |
| 2016-05-20 | 1,313.20 |
| 2016-05-19 | 1,313.20 |
| 2016-05-18 | 1,288.83 |
| 2016-05-17 | 1,325.38 |
| 2016-05-16 | 1,337.56 |
| 2016-05-13 | 1,349.75 |
| 2016-05-12 | 1,398.48 |
| 2016-05-11 | 1,435.03 |
| 2016-05-10 | 1,459.39 |
| 2016-05-09 | 1,459.39 |
| 2016-05-06 | 1,459.39 |
| 2016-05-05 | 1,520.30 |
| 2016-05-04 | 1,532.49 |
| 2016-05-03 | 1,556.85 |
| 2016-04-29 | 1,569.04 |
| 2016-04-28 | 1,593.40 |
| 2016-04-27 | 1,617.77 |
| 2016-04-26 | 1,556.85 |
| 2016-04-25 | 1,581.22 |
| 2016-04-22 | 1,629.95 |
| 2016-04-21 | 1,654.31 |
| 2016-04-20 | 1,593.40 |
| 2016-04-19 | 1,617.77 |
| 2016-04-18 | 1,483.76 |
| 2016-04-15 | 1,471.57 |
| 2016-04-14 | 1,495.94 |
| 2016-04-13 | 1,483.76 |
| 2016-04-12 | 1,447.21 |
| 2016-04-11 | 1,422.84 |
| 2016-04-08 | 1,435.03 |
| 2016-04-07 | 1,435.03 |
| 2016-04-06 | 1,459.39 |
| 2016-04-05 | 1,435.03 |
| 2016-04-01 | 1,410.66 |
| 2016-03-31 | 1,483.76 |
| 2016-03-30 | 1,495.94 |
| 2016-03-29 | 1,447.21 |
| 2016-03-24 | 1,471.57 |
| 2016-03-23 | 1,581.22 |
| 2016-03-22 | 1,459.39 |
| 2016-03-21 | 1,435.03 |
| 2016-03-18 | 1,447.21 |
| 2016-03-17 | 1,313.20 |
| 2016-03-16 | 1,313.20 |
| 2016-03-15 | 1,337.56 |
| 2016-03-14 | 1,386.29 |
| 2016-03-11 | 1,374.11 |
| 2016-03-10 | 1,337.56 |
| 2016-03-09 | 1,349.75 |
| 2016-03-08 | 1,398.48 |
| 2016-03-07 | 1,410.66 |
| 2016-03-04 | 1,374.11 |
| 2016-03-03 | 1,349.75 |
| 2016-03-02 | 1,398.48 |
| 2016-03-01 | 1,349.75 |
| 2016-02-29 | 1,325.38 |
| 2016-02-26 | 1,386.29 |
| 2016-02-25 | 1,337.56 |
| 2016-02-24 | 1,447.21 |
| 2016-02-23 | 1,435.03 |
| 2016-02-22 | 1,386.29 |
| 2016-02-19 | 1,301.02 |
| 2016-02-18 | 1,313.20 |
| 2016-02-17 | 1,276.65 |
| 2016-02-16 | 1,276.65 |
| 2016-02-15 | 1,301.02 |
| 2016-02-12 | 1,179.19 |
| 2016-02-11 | 1,240.10 |
| 2016-02-05 | 1,288.83 |
| 2016-02-04 | 1,301.02 |
| 2016-02-03 | 1,301.02 |
| 2016-02-02 | 1,301.02 |
| 2016-02-01 | 1,276.65 |
| 2016-01-29 | 1,276.65 |
| 2016-01-28 | 1,203.55 |
| 2016-01-27 | 1,240.10 |
| 2016-01-26 | 1,203.55 |
| 2016-01-25 | 1,227.92 |
| 2016-01-22 | 1,215.74 |
| 2016-01-21 | 1,179.19 |
| 2016-01-20 | 1,240.10 |
| 2016-01-19 | 1,276.65 |
| 2016-01-18 | 1,215.74 |
| 2016-01-15 | 1,301.02 |
| 2016-01-14 | 1,349.75 |
| 2016-01-13 | 1,349.75 |
| 2016-01-12 | 1,361.93 |
| 2016-01-11 | 1,361.93 |
| 2016-01-08 | 1,483.76 |
| 2016-01-07 | 1,520.30 |
| 2016-01-06 | 1,617.77 |
| 2016-01-05 | 1,581.22 |
| 2016-01-04 | 1,581.22 |
| 2015-12-31 | 1,642.13 |
| 2015-12-30 | 1,678.68 |
| 2015-12-29 | 1,690.86 |
| 2015-12-28 | 1,690.86 |
| 2015-12-24 | 1,715.23 |
| 2015-12-23 | 1,727.41 |
| 2015-12-22 | 1,654.31 |
| 2015-12-21 | 1,654.31 |
| 2015-12-18 | 1,629.95 |
| 2015-12-17 | 1,727.41 |
| 2015-12-16 | 1,715.23 |
| 2015-12-15 | 1,690.86 |
| 2015-12-14 | 1,739.59 |
| 2015-12-11 | 1,666.50 |
| 2015-12-10 | 1,715.23 |
| 2015-12-09 | 1,751.78 |
| 2015-12-08 | 1,824.87 |
| 2015-12-07 | 1,873.60 |
| 2015-12-04 | 1,885.79 |
| 2015-12-03 | 1,946.70 |
| 2015-12-02 | 1,958.88 |
| 2015-12-01 | 1,983.25 |
| 2015-11-30 | 1,861.42 |
| 2015-11-27 | 1,861.42 |
| 2015-11-26 | 1,946.70 |
| 2015-11-25 | 2,031.98 |
| 2015-11-24 | 2,080.71 |
| 2015-11-23 | 2,080.71 |
| 2015-11-20 | 1,800.51 |
| 2015-11-19 | 1,715.23 |
| 2015-11-18 | 1,666.50 |
| 2015-11-17 | 1,690.86 |
| 2015-11-16 | 1,690.86 |
| 2015-11-13 | 1,788.32 |
| 2015-11-12 | 1,812.69 |
| 2015-11-11 | 1,776.14 |
| 2015-11-10 | 1,812.69 |
| 2015-11-09 | 1,763.96 |
| 2015-11-06 | 1,751.78 |
| 2015-11-05 | 1,788.32 |
| 2015-11-04 | 1,788.32 |
| 2015-11-03 | 1,739.59 |
| 2015-11-02 | 1,678.68 |
| 2015-10-30 | 1,739.59 |
| 2015-10-29 | 1,788.32 |
| 2015-10-28 | 1,739.59 |
| 2015-10-27 | 1,776.14 |
| 2015-10-26 | 1,800.51 |
| 2015-10-23 | 1,873.60 |
| 2015-10-22 | 1,812.69 |
| 2015-10-20 | 1,824.87 |
| 2015-10-19 | 1,800.51 |
| 2015-10-16 | 1,861.42 |
| 2015-10-15 | 1,800.51 |
| 2015-10-14 | 1,788.32 |
| 2015-10-13 | 1,824.87 |
| 2015-10-12 | 1,837.06 |
| 2015-10-09 | 1,642.13 |
| 2015-10-08 | 1,617.77 |
| 2015-10-07 | 1,629.95 |
| 2015-10-06 | 1,544.67 |
| 2015-10-05 | 1,569.04 |
| 2015-10-02 | 1,520.30 |
| 2015-09-30 | 1,483.76 |
| 2015-09-29 | 1,520.30 |
| 2015-09-25 | 1,556.85 |
| 2015-09-24 | 1,556.85 |
| 2015-09-23 | 1,605.58 |
| 2015-09-22 | 1,617.77 |
| 2015-09-21 | 1,727.41 |
| 2015-09-18 | 1,678.68 |
| 2015-09-17 | 1,556.85 |
| 2015-09-16 | 1,581.22 |
| 2015-09-15 | 1,508.12 |
| 2015-09-14 | 1,581.22 |
| 2015-09-11 | 1,593.40 |
| 2015-09-10 | 1,532.49 |
| 2015-09-09 | 1,593.40 |
| 2015-09-08 | 1,459.39 |
| 2015-09-07 | 1,349.75 |
| 2015-09-04 | 1,361.93 |
| 2015-09-02 | 1,374.11 |
| 2015-09-01 | 1,447.21 |
| 2015-08-31 | 1,459.39 |
| 2015-08-28 | 1,569.04 |
| 2015-08-27 | 1,629.95 |
| 2015-08-26 | 1,337.56 |
| 2015-08-25 | 1,325.38 |
| 2015-08-24 | 1,325.38 |
| 2015-08-21 | 1,508.12 |
| 2015-08-20 | 1,678.68 |
| 2015-08-19 | 1,727.41 |
| 2015-08-18 | 1,715.23 |
| 2015-08-17 | 1,837.06 |
| 2015-08-14 | 1,751.78 |
| 2015-08-13 | 1,727.41 |
| 2015-08-12 | 1,666.50 |
| 2015-08-11 | 1,739.59 |
| 2015-08-10 | 1,776.14 |
| 2015-08-07 | 1,849.24 |
| 2015-08-06 | 1,995.43 |
| 2015-08-05 | 1,922.33 |
| 2015-08-04 | 1,727.41 |
| 2015-08-03 | 1,751.78 |
| 2015-07-31 | 1,812.69 |
| 2015-07-30 | 1,776.14 |
| 2015-07-29 | 1,849.24 |
| 2015-07-28 | 1,788.32 |
| 2015-07-27 | 1,727.41 |
| 2015-07-24 | 1,995.43 |
| 2015-07-23 | 2,068.53 |
| 2015-07-22 | 2,044.16 |
| 2015-07-21 | 2,178.17 |
| 2015-07-20 | 2,178.17 |
| 2015-07-17 | 2,165.99 |
| 2015-07-16 | 2,178.17 |
| 2015-07-15 | 2,080.71 |
| 2015-07-14 | 2,263.45 |
| 2015-07-13 | 2,092.89 |
| 2015-07-10 | 1,983.25 |
| 2015-07-09 | 1,946.70 |
| 2015-07-08 | 1,398.48 |
| 2015-07-07 | 1,629.95 |
| 2015-07-06 | 1,837.06 |
| 2015-07-03 | 2,251.27 |
| 2015-07-02 | 2,494.92 |
| 2015-06-30 | 2,531.47 |
| 2015-06-29 | 2,421.83 |
| 2015-06-26 | 2,872.59 |
| 2015-06-25 | 2,957.87 |
| 2015-06-24 | 3,055.33 |
| 2015-06-23 | 3,128.43 |
| 2015-06-22 | 2,945.69 |
| 2015-06-19 | 2,872.59 |
| 2015-06-18 | 2,982.23 |
| 2015-06-17 | 3,006.60 |
| 2015-06-16 | 2,702.03 |
| 2015-06-15 | 2,896.95 |
| 2015-06-12 | 3,067.51 |
| 2015-06-11 | 2,982.23 |
| 2015-06-10 | 2,945.69 |
| 2015-06-09 | 2,945.69 |
| 2015-06-08 | 3,164.97 |
| 2015-06-05 | 3,274.62 |
| 2015-06-04 | 3,615.74 |
| 2015-06-03 | 4,176.14 |
| 2015-06-02 | 4,614.72 |
| 2015-06-01 | 4,785.28 |
| 2015-05-29 | 4,736.55 |
| 2015-05-28 | 4,431.98 |
| 2015-05-27 | 4,005.58 |
| 2015-05-26 | 4,042.13 |
| 2015-05-22 | 4,017.77 |
| 2015-05-21 | 4,066.50 |
| 2015-05-20 | 4,127.41 |
| 2015-05-19 | 4,224.87 |
| 2015-05-18 | 4,163.96 |
| 2015-05-15 | 3,956.85 |
| 2015-05-14 | 3,883.76 |
| 2015-05-13 | 3,725.38 |
| 2015-05-12 | 3,530.46 |
| 2015-05-11 | 3,664.47 |
| 2015-05-08 | 3,567.00 |
| 2015-05-07 | 3,408.63 |
| 2015-05-06 | 3,676.65 |
| 2015-05-05 | 3,798.48 |
| 2015-05-04 | 3,908.12 |
| 2015-04-30 | 3,701.01 |
| 2015-04-29 | 3,591.37 |
| 2015-04-28 | 3,615.74 |
| 2015-04-27 | 3,749.75 |
| 2015-04-24 | 3,725.38 |
| 2015-04-23 | 3,688.83 |
| 2015-04-22 | 3,822.84 |
| 2015-04-21 | 3,567.00 |
| 2015-04-20 | 3,445.18 |
| 2015-04-17 | 3,676.65 |
| 2015-04-16 | 3,908.12 |
| 2015-04-15 | 3,554.82 |
| 2015-04-14 | 3,640.10 |
| 2015-04-13 | 3,871.57 |
| 2015-04-10 | 3,908.12 |
| 2015-04-09 | 3,908.12 |
| 2015-04-08 | 4,212.69 |
| 2015-04-02 | 3,798.48 |
| 2015-04-01 | 3,542.64 |
| 2015-03-31 | 3,311.17 |
| 2015-03-30 | 3,372.08 |
| 2015-03-27 | 2,957.87 |
| 2015-03-26 | 3,043.15 |
| 2015-03-25 | 3,250.25 |
| 2015-03-24 | 3,006.60 |
| 2015-03-23 | 2,921.32 |
| 2015-03-20 | 2,909.14 |
| 2015-03-19 | 2,714.21 |
| 2015-03-18 | 2,677.66 |
| 2015-03-17 | 2,702.03 |
| 2015-03-16 | 2,689.85 |
| 2015-03-13 | 2,543.65 |
| 2015-03-12 | 2,580.20 |
| 2015-03-11 | 2,543.65 |
| 2015-03-10 | 2,580.20 |
| 2015-03-09 | 2,421.83 |
| 2015-03-06 | 2,458.38 |
| 2015-03-05 | 2,494.92 |
| 2015-03-04 | 2,519.29 |
| 2015-03-03 | 2,470.56 |
| 2015-03-02 | 2,446.19 |
| 2015-02-27 | 2,385.28 |
| 2015-02-26 | 2,360.91 |
| 2015-02-25 | 2,360.91 |
| 2015-02-24 | 2,482.74 |
| 2015-02-23 | 2,482.74 |
| 2015-02-18 | 2,494.92 |
| 2015-02-17 | 2,482.74 |
| 2015-02-16 | 2,519.29 |
| 2015-02-13 | 2,555.84 |
| 2015-02-12 | 2,482.74 |
| 2015-02-11 | 2,507.11 |
| 2015-02-10 | 2,580.20 |
| 2015-02-09 | 2,580.20 |
| 2015-02-06 | 2,519.29 |
| 2015-02-05 | 2,653.30 |
| 2015-02-04 | 2,823.86 |
| 2015-02-03 | 2,811.68 |
| 2015-02-02 | 2,580.20 |
| 2015-01-30 | 2,494.92 |
| 2015-01-29 | 2,519.29 |
| 2015-01-28 | 2,592.39 |
| 2015-01-27 | 2,165.99 |
| 2015-01-26 | 2,165.99 |
| 2015-01-23 | 2,226.90 |
| 2015-01-22 | 2,263.45 |
| 2015-01-21 | 2,226.90 |
| 2015-01-20 | 2,214.72 |
| 2015-01-19 | 2,251.27 |
| 2015-01-16 | 2,336.55 |
| 2015-01-15 | 2,239.09 |
| 2015-01-14 | 2,092.89 |
| 2015-01-13 | 2,178.17 |
| 2015-01-12 | 2,190.36 |
| 2015-01-09 | 2,190.36 |
| 2015-01-08 | 2,092.89 |
| 2015-01-07 | 2,080.71 |
| 2015-01-06 | 2,019.80 |
| 2015-01-05 | 2,068.53 |
| 2015-01-02 | 2,165.99 |
| 2014-12-31 | 2,239.09 |
| 2014-12-30 | 2,141.62 |
| 2014-12-29 | 2,080.71 |
| 2014-12-24 | 2,031.98 |
| 2014-12-23 | 2,068.53 |
| 2014-12-22 | 2,044.16 |
| 2014-12-19 | 2,092.89 |
| 2014-12-18 | 2,165.99 |
| 2014-12-17 | 2,202.54 |
| 2014-12-16 | 2,165.99 |
| 2014-12-15 | 2,165.99 |
| 2014-12-12 | 2,190.36 |
| 2014-12-11 | 2,312.18 |
| 2014-12-10 | 2,263.45 |
| 2014-12-09 | 2,312.18 |
| 2014-12-08 | 2,373.10 |
| 2014-12-05 | 2,263.45 |
| 2014-12-04 | 2,324.37 |
| 2014-12-03 | 2,275.63 |
| 2014-12-02 | 2,373.10 |
| 2014-12-01 | 2,275.63 |
| 2014-11-28 | 2,373.10 |
| 2014-11-27 | 2,421.83 |
| 2014-11-26 | 2,555.84 |
| 2014-11-25 | 2,592.39 |
| 2014-11-24 | 2,568.02 |
| 2014-11-21 | 2,580.20 |
| 2014-11-20 | 2,580.20 |
| 2014-11-19 | 2,568.02 |
| 2014-11-18 | 2,604.57 |
| 2014-11-17 | 2,555.84 |
| 2014-11-14 | 2,628.93 |
| 2014-11-13 | 2,604.57 |
| 2014-11-12 | 2,628.93 |
| 2014-11-11 | 2,616.75 |
| 2014-11-10 | 2,616.75 |
| 2014-11-07 | 2,799.49 |
| 2014-11-06 | 2,836.04 |
| 2014-11-05 | 2,823.86 |
| 2014-11-04 | 2,823.86 |
| 2014-11-03 | 2,860.41 |
| 2014-10-31 | 2,823.86 |
| 2014-10-30 | 2,726.40 |
| 2014-10-29 | 2,799.49 |
| 2014-10-28 | 2,531.47 |
| 2014-10-27 | 2,214.72 |
| 2014-10-24 | 2,287.82 |
| 2014-10-23 | 2,239.09 |
| 2014-10-22 | 2,275.63 |
| 2014-10-21 | 2,007.61 |
| 2014-10-20 | 2,019.80 |
| 2014-10-17 | 2,019.80 |
| 2014-10-16 | 1,971.07 |
| 2014-10-15 | 2,019.80 |
| 2014-10-14 | 1,971.07 |
| 2014-10-13 | 1,995.43 |
| 2014-10-10 | 2,019.80 |
| 2014-10-09 | 1,983.25 |
| 2014-10-08 | 2,007.61 |
| 2014-10-07 | 2,031.98 |
| 2014-10-06 | 1,995.43 |
| 2014-10-03 | 2,019.80 |
| 2014-09-30 | 2,044.16 |
| 2014-09-29 | 1,873.60 |
| 2014-09-26 | 1,958.88 |
| 2014-09-25 | 2,007.61 |
| 2014-09-24 | 2,056.35 |
| 2014-09-23 | 2,044.16 |
| 2014-09-22 | 2,068.53 |
| 2014-09-19 | 2,080.71 |
| 2014-09-18 | 2,129.44 |
| 2014-09-17 | 2,165.99 |
| 2014-09-16 | 2,117.26 |
| 2014-09-15 | 1,958.88 |
| 2014-09-12 | 2,056.35 |
| 2014-09-11 | 2,056.35 |
| 2014-09-10 | 2,141.62 |
| 2014-09-08 | 2,153.81 |
| 2014-09-05 | 2,202.54 |
| 2014-09-04 | 2,190.36 |
| 2014-09-03 | 2,226.90 |
| 2014-09-02 | 2,202.54 |
| 2014-09-01 | 2,165.99 |
| 2014-08-29 | 2,153.81 |
| 2014-08-28 | 2,056.35 |
| 2014-08-27 | 2,129.44 |
| 2014-08-26 | 2,190.36 |
| 2014-08-25 | 2,202.54 |
| 2014-08-22 | 2,214.72 |
| 2014-08-21 | 2,226.90 |
| 2014-08-20 | 2,239.09 |
| 2014-08-19 | 2,226.90 |
| 2014-08-18 | 2,251.27 |
| 2014-08-15 | 2,202.54 |
| 2014-08-14 | 2,251.27 |
| 2014-08-13 | 2,251.27 |
| 2014-08-12 | 2,239.09 |
| 2014-08-11 | 2,239.09 |
| 2014-08-08 | 2,202.54 |
| 2014-08-07 | 2,336.55 |
| 2014-08-06 | 2,336.55 |
| 2014-08-05 | 2,434.01 |
| 2014-08-04 | 2,434.01 |
| 2014-08-01 | 2,421.83 |
| 2014-07-31 | 2,458.38 |
| 2014-07-30 | 2,470.56 |
| 2014-07-29 | 2,507.11 |
| 2014-07-28 | 2,482.74 |
| 2014-07-25 | 2,519.29 |
| 2014-07-24 | 2,507.11 |
| 2014-07-23 | 2,507.11 |
| 2014-07-22 | 2,494.92 |
| 2014-07-21 | 2,458.38 |
| 2014-07-18 | 2,434.01 |
| 2014-07-17 | 2,409.64 |
| 2014-07-16 | 2,421.83 |
| 2014-07-15 | 2,470.56 |
| 2014-07-14 | 2,470.56 |
| 2014-07-11 | 2,494.92 |
| 2014-07-10 | 2,555.84 |
| 2014-07-09 | 2,482.74 |
| 2014-07-08 | 2,531.47 |
| 2014-07-07 | 2,592.39 |
| 2014-07-04 | 2,531.47 |
| 2014-07-03 | 2,592.39 |
| 2014-07-02 | 2,580.20 |
| 2014-06-30 | 2,446.19 |
| 2014-06-27 | 2,482.74 |
| 2014-06-26 | 2,458.38 |
| 2014-06-25 | 2,458.38 |
| 2014-06-24 | 2,482.74 |
| 2014-06-23 | 2,421.83 |
| 2014-06-20 | 2,543.65 |
| 2014-06-19 | 2,543.65 |
| 2014-06-18 | 2,592.39 |
| 2014-06-17 | 2,604.57 |
| 2014-06-16 | 2,604.57 |
| 2014-06-13 | 2,726.40 |
| 2014-06-12 | 2,738.58 |
| 2014-06-11 | 2,762.94 |
| 2014-06-10 | 2,823.86 |
| 2014-06-09 | 2,702.03 |
| 2014-06-06 | 2,714.21 |
| 2014-06-05 | 2,836.04 |
| 2014-06-04 | 2,580.20 |
| 2014-06-03 | 2,702.03 |
| 2014-05-30 | 2,848.22 |
| 2014-05-29 | 2,494.92 |
| 2014-05-28 | 2,580.20 |
| 2014-05-27 | 2,165.99 |
| 2014-05-26 | 2,153.81 |
| 2014-05-23 | 2,214.72 |
| 2014-05-22 | 2,275.63 |
| 2014-05-21 | 2,202.54 |
| 2014-05-20 | 2,190.36 |
| 2014-05-19 | 2,251.27 |
| 2014-05-16 | 2,129.44 |
| 2014-05-15 | 2,178.17 |
| 2014-05-14 | 2,019.80 |
| 2014-05-13 | 2,105.08 |
| 2014-05-12 | 1,971.07 |
| 2014-05-09 | 1,861.42 |
| 2014-05-08 | 1,922.33 |
| 2014-05-07 | 1,971.07 |
| 2014-05-05 | 2,056.35 |
| 2014-05-02 | 1,995.43 |
| 2014-04-30 | 1,922.33 |
| 2014-04-29 | 2,019.80 |
| 2014-04-28 | 2,092.89 |
| 2014-04-25 | 2,300.00 |
| 2014-04-24 | 2,287.82 |
| 2014-04-23 | 2,360.91 |
| 2014-04-22 | 2,226.90 |
| 2014-04-17 | 2,153.81 |
| 2014-04-16 | 2,080.71 |
| 2014-04-15 | 2,178.17 |
| 2014-04-14 | 2,251.27 |
| 2014-04-11 | 2,324.37 |
| 2014-04-10 | 2,580.20 |
| 2014-04-09 | 2,360.91 |
| 2014-04-08 | 2,470.56 |
| 2014-04-07 | 2,409.64 |
| 2014-04-04 | 2,653.30 |
| 2014-04-03 | 2,799.49 |
| 2014-04-02 | 2,982.23 |
| 2014-04-01 | 3,018.78 |
| 2014-03-31 | 2,823.86 |
| 2014-03-28 | 2,750.76 |
| 2014-03-27 | 2,921.32 |
| 2014-03-26 | 3,189.34 |
| 2014-03-25 | 3,213.71 |
| 2014-03-24 | 3,335.53 |
| 2014-03-21 | 3,652.28 |
| 2014-03-20 | 3,603.55 |
| 2014-03-19 | 3,798.48 |
| 2014-03-18 | 3,798.48 |
| 2014-03-17 | 3,761.93 |
| 2014-03-14 | 3,652.28 |
| 2014-03-13 | 3,761.93 |
| 2014-03-12 | 3,993.40 |
| 2014-03-11 | 4,103.05 |
| 2014-03-10 | 4,212.69 |
| 2014-03-07 | 3,749.75 |
| 2014-03-06 | 3,420.81 |
| 2014-03-05 | 3,396.45 |
| 2014-03-04 | 3,481.73 |
| 2014-03-03 | 3,177.16 |
| 2014-02-28 | 2,957.87 |
| 2014-02-27 | 2,994.42 |
| 2014-02-26 | 2,933.50 |
| 2014-02-25 | 2,775.13 |
| 2014-02-24 | 2,982.23 |
| 2014-02-21 | 2,994.42 |
| 2014-02-20 | 3,030.96 |
| 2014-02-19 | 3,055.33 |
| 2014-02-18 | 2,945.69 |
| 2014-02-17 | 2,945.69 |
| 2014-02-14 | 2,945.69 |
| 2014-02-13 | 2,872.59 |
| 2014-02-12 | 2,994.42 |
| 2014-02-11 | 2,750.76 |
| 2014-02-10 | 2,982.23 |
| 2014-02-07 | 3,030.96 |
| 2014-02-06 | 2,714.21 |
| 2014-02-05 | 2,507.11 |
| 2014-02-04 | 2,385.28 |
| 2014-01-30 | 2,336.55 |
| 2014-01-29 | 2,214.72 |
| 2014-01-28 | 2,190.36 |
| 2014-01-27 | 2,214.72 |
| 2014-01-24 | 2,202.54 |
| 2014-01-23 | 2,324.37 |
| 2014-01-22 | 2,312.18 |
| 2014-01-21 | 2,312.18 |
| 2014-01-20 | 2,312.18 |
| 2014-01-17 | 2,409.64 |
| 2014-01-16 | 2,263.45 |
| 2014-01-15 | 2,165.99 |
| 2014-01-14 | 2,178.17 |
| 2014-01-13 | 2,202.54 |
| 2014-01-10 | 2,141.62 |
| 2014-01-09 | 2,178.17 |
| 2014-01-08 | 2,190.36 |
| 2014-01-07 | 2,129.44 |
| 2014-01-06 | 2,214.72 |
| 2014-01-03 | 2,202.54 |
| 2014-01-02 | 2,251.27 |
| 2013-12-31 | 2,287.82 |
| 2013-12-30 | 2,336.55 |
| 2013-12-27 | 2,360.91 |
| 2013-12-24 | 2,251.27 |
| 2013-12-23 | 2,263.45 |
| 2013-12-20 | 2,300.00 |
| 2013-12-19 | 2,178.17 |
| 2013-12-18 | 2,129.44 |
| 2013-12-17 | 2,129.44 |
| 2013-12-16 | 1,983.25 |
| 2013-12-13 | 1,861.42 |
| 2013-12-12 | 1,885.79 |
| 2013-12-11 | 1,983.25 |
| 2013-12-10 | 2,031.98 |
| 2013-12-09 | 2,068.53 |
| 2013-12-06 | 2,117.26 |
| 2013-12-05 | 2,178.17 |
| 2013-12-04 | 2,202.54 |
| 2013-12-03 | 2,190.36 |
| 2013-12-02 | 2,324.37 |
| 2013-11-29 | 2,324.37 |
| 2013-11-28 | 2,312.18 |
| 2013-11-27 | 2,348.73 |
| 2013-11-26 | 2,421.83 |
| 2013-11-25 | 2,409.64 |
| 2013-11-22 | 2,421.83 |
| 2013-11-21 | 2,446.19 |
| 2013-11-20 | 2,409.64 |
| 2013-11-19 | 2,494.92 |
| 2013-11-18 | 2,482.74 |
| 2013-11-15 | 2,519.29 |
| 2013-11-14 | 2,397.46 |
| 2013-11-13 | 2,348.73 |
| 2013-11-12 | 2,397.46 |
| 2013-11-11 | 2,336.55 |
| 2013-11-08 | 2,336.55 |
| 2013-11-07 | 2,385.28 |
| 2013-11-06 | 2,275.63 |
| 2013-11-05 | 2,409.64 |
| 2013-11-04 | 2,434.01 |
| 2013-11-01 | 2,373.10 |
| 2013-10-31 | 2,494.92 |
| 2013-10-30 | 2,470.56 |
| 2013-10-29 | 2,324.37 |
| 2013-10-28 | 2,263.45 |
| 2013-10-25 | 2,178.17 |
| 2013-10-24 | 2,336.55 |
| 2013-10-23 | 2,482.74 |
| 2013-10-22 | 2,385.28 |
| 2013-10-21 | 2,178.17 |
| 2013-10-18 | 2,226.90 |
| 2013-10-17 | 2,153.81 |
| 2013-10-16 | 2,141.62 |
| 2013-10-15 | 2,105.08 |
| 2013-10-11 | 1,751.78 |
| 2013-10-10 | 1,751.78 |
| 2013-10-09 | 1,776.14 |
| 2013-10-08 | 1,788.32 |
| 2013-10-07 | 1,763.96 |
| 2013-10-04 | 1,654.31 |
| 2013-10-03 | 1,605.58 |
| 2013-10-02 | 1,642.13 |
| 2013-09-30 | 1,642.13 |
| 2013-09-27 | 1,581.22 |
| 2013-09-26 | 1,593.40 |
| 2013-09-25 | 1,581.22 |
| 2013-09-24 | 1,605.58 |
| 2013-09-23 | 1,642.13 |
| 2013-09-19 | 1,666.50 |
| 2013-09-18 | 1,629.95 |
| 2013-09-17 | 1,642.13 |
| 2013-09-16 | 1,605.58 |
| 2013-09-13 | 1,715.23 |
| 2013-09-12 | 1,727.41 |
| 2013-09-11 | 1,751.78 |
| 2013-09-10 | 1,800.51 |
| 2013-09-09 | 1,666.50 |
| 2013-09-06 | 1,605.58 |
| 2013-09-05 | 1,593.40 |
| 2013-09-04 | 1,520.30 |
| 2013-09-03 | 1,556.85 |
| 2013-09-02 | 1,508.12 |
| 2013-08-30 | 1,556.85 |
| 2013-08-29 | 1,569.04 |
| 2013-08-28 | 1,508.12 |
| 2013-08-27 | 1,581.22 |
| 2013-08-26 | 1,544.67 |
| 2013-08-23 | 1,556.85 |
| 2013-08-22 | 1,544.67 |
| 2013-08-21 | 1,581.22 |
| 2013-08-20 | 1,544.67 |
| 2013-08-19 | 1,605.58 |
| 2013-08-16 | 1,642.13 |
| 2013-08-15 | 1,605.58 |
| 2013-08-13 | 1,690.86 |
| 2013-08-12 | 1,690.86 |
| 2013-08-09 | 1,593.40 |
| 2013-08-08 | 1,593.40 |
| 2013-08-07 | 1,581.22 |
| 2013-08-06 | 1,569.04 |
| 2013-08-05 | 1,593.40 |
| 2013-08-02 | 1,642.13 |
| 2013-08-01 | 1,593.40 |
| 2013-07-31 | 1,666.50 |
| 2013-07-30 | 1,690.86 |
| 2013-07-29 | 1,605.58 |
| 2013-07-26 | 1,605.58 |
| 2013-07-25 | 1,666.50 |
| 2013-07-24 | 1,690.86 |
| 2013-07-23 | 1,678.68 |
| 2013-07-22 | 1,739.59 |
| 2013-07-19 | 1,617.77 |
| 2013-07-18 | 1,654.31 |
| 2013-07-17 | 1,520.30 |
| 2013-07-16 | 1,556.85 |
| 2013-07-15 | 1,520.30 |
| 2013-07-12 | 1,447.21 |
| 2013-07-11 | 1,471.57 |
| 2013-07-10 | 1,508.12 |
| 2013-07-09 | 1,495.94 |
| 2013-07-08 | 1,556.85 |
| 2013-07-05 | 1,471.57 |
| 2013-07-04 | 1,422.84 |
| 2013-07-03 | 1,435.03 |
| 2013-07-02 | 1,422.84 |
| 2013-06-28 | 1,337.56 |
| 2013-06-27 | 1,349.75 |
| 2013-06-26 | 1,410.66 |
| 2013-06-25 | 1,374.11 |
| 2013-06-24 | 1,447.21 |
| 2013-06-21 | 1,520.30 |
| 2013-06-20 | 1,422.84 |
| 2013-06-19 | 1,483.76 |
| 2013-06-18 | 1,520.30 |
| 2013-06-17 | 1,544.67 |
| 2013-06-14 | 1,495.94 |
| 2013-06-13 | 1,374.11 |
| 2013-06-11 | 1,349.75 |
| 2013-06-10 | 1,313.20 |
| 2013-06-07 | 1,252.28 |
| 2013-06-06 | 1,264.47 |
| 2013-06-05 | 1,361.93 |
| 2013-06-04 | 1,410.66 |
| 2013-06-03 | 1,337.56 |
| 2013-05-31 | 1,642.13 |
| 2013-05-30 | 1,629.95 |
| 2013-05-29 | 1,727.41 |
| 2013-05-28 | 1,690.86 |
| 2013-05-27 | 1,727.41 |
| 2013-05-24 | 1,459.39 |
| 2013-05-23 | 1,447.21 |
| 2013-05-22 | 1,483.76 |
| 2013-05-21 | 1,495.94 |
| 2013-05-20 | 1,313.20 |
| 2013-05-16 | 1,106.09 |
| 2013-05-15 | 1,069.54 |
| 2013-05-14 | 1,118.27 |
| 2013-05-13 | 1,142.64 |
| 2013-05-10 | 1,154.82 |
| 2013-05-09 | 1,118.27 |
| 2013-05-08 | 1,142.64 |
| 2013-05-07 | 1,045.18 |
| 2013-05-06 | 947.72 |
| 2013-05-03 | 923.35 |
| 2013-05-02 | 923.35 |
| 2013-04-30 | 996.45 |
| 2013-04-29 | 972.08 |
| 2013-04-26 | 1,020.81 |
| 2013-04-25 | 1,057.36 |
| 2013-04-24 | 1,057.36 |
| 2013-04-23 | 1,057.36 |
| 2013-04-22 | 1,118.27 |
| 2013-04-19 | 1,032.99 |
| 2013-04-18 | 923.35 |
| 2013-04-17 | 886.80 |
| 2013-04-16 | 911.17 |
| 2013-04-15 | 935.53 |
| 2013-04-12 | 947.72 |
| 2013-04-11 | 947.72 |
| 2013-04-10 | 911.17 |
| 2013-04-09 | 911.17 |
| 2013-04-08 | 886.80 |
| 2013-04-05 | 898.98 |
| 2013-04-03 | 984.26 |
| 2013-04-02 | 972.08 |
| 2013-03-28 | 1,057.36 |
| 2013-03-27 | 1,045.18 |
| 2013-03-26 | 1,020.81 |
| 2013-03-25 | 1,020.81 |
| 2013-03-22 | 1,081.73 |
| 2013-03-21 | 1,069.54 |
| 2013-03-20 | 1,045.18 |
| 2013-03-19 | 1,081.73 |
| 2013-03-18 | 1,045.18 |
| 2013-03-15 | 1,081.73 |
| 2013-03-14 | 1,203.55 |
| 2013-03-13 | 1,118.27 |
| 2013-03-12 | 1,154.82 |
| 2013-03-11 | 1,240.10 |
| 2013-03-08 | 1,264.47 |
| 2013-03-07 | 1,301.02 |
| 2013-03-06 | 1,325.38 |
| 2013-03-05 | 1,349.75 |
| 2013-03-04 | 1,288.83 |
| 2013-03-01 | 1,313.20 |
| 2013-02-28 | 1,349.75 |
| 2013-02-27 | 1,227.92 |
| 2013-02-26 | 1,154.82 |
| 2013-02-25 | 1,337.56 |
| 2013-02-22 | 1,386.29 |
| 2013-02-21 | 1,386.29 |
| 2013-02-20 | 1,422.84 |
| 2013-02-19 | 1,447.21 |
| 2013-02-18 | 1,532.49 |
| 2013-02-15 | 1,532.49 |
| 2013-02-14 | 1,556.85 |
| 2013-02-08 | 1,520.30 |
| 2013-02-07 | 1,556.85 |
| 2013-02-06 | 1,544.67 |
| 2013-02-05 | 1,532.49 |
| 2013-02-04 | 1,666.50 |
| 2013-02-01 | 1,690.86 |
| 2013-01-31 | 1,471.57 |
| 2013-01-30 | 1,508.12 |
| 2013-01-29 | 1,471.57 |
| 2013-01-28 | 1,447.21 |
| 2013-01-25 | 1,520.30 |
| 2013-01-24 | 2,056.35 |
| 2013-01-23 | 2,092.89 |
| 2013-01-22 | 2,117.26 |
| 2013-01-21 | 1,910.15 |
| 2013-01-18 | 1,666.50 |
| 2013-01-17 | 1,410.66 |
| 2013-01-16 | 1,349.75 |
| 2013-01-15 | 1,361.93 |
| 2013-01-14 | 1,264.47 |
| 2013-01-11 | 1,154.82 |
| 2013-01-10 | 1,118.27 |
| 2013-01-09 | 1,118.27 |
| 2013-01-08 | 1,130.46 |
| 2013-01-07 | 1,045.18 |
| 2013-01-04 | 923.35 |
| 2013-01-03 | 923.35 |
| 2013-01-02 | 972.08 |
| 2012-12-31 | 972.08 |
| 2012-12-28 | 935.53 |
| 2012-12-27 | 813.71 |
| 2012-12-24 | 777.16 |
| 2012-12-21 | 716.24 |
| 2012-12-20 | 728.43 |
| 2012-12-19 | 740.61 |
| 2012-12-18 | 704.06 |
| 2012-12-17 | 691.88 |
| 2012-12-14 | 716.24 |
| 2012-12-13 | 740.61 |
| 2012-12-12 | 752.79 |
| 2012-12-11 | 777.16 |
| 2012-12-10 | 740.61 |
| 2012-12-07 | 764.97 |
| 2012-12-06 | 752.79 |
| 2012-12-05 | 764.97 |
| 2012-12-04 | 704.06 |
| 2012-12-03 | 728.43 |
| 2012-11-30 | 716.24 |
| 2012-11-29 | 752.79 |
| 2012-11-28 | 704.06 |
| 2012-11-27 | 728.43 |
| 2012-11-26 | 728.43 |
| 2012-11-23 | 752.79 |
| 2012-11-22 | 752.79 |
| 2012-11-21 | 764.97 |
| 2012-11-20 | 777.16 |
| 2012-11-19 | 777.16 |
| 2012-11-16 | 777.16 |
| 2012-11-15 | 813.71 |
| 2012-11-14 | 850.25 |
| 2012-11-13 | 825.89 |
| 2012-11-12 | 850.25 |
| 2012-11-09 | 862.44 |
| 2012-11-08 | 862.44 |
| 2012-11-07 | 874.62 |
| 2012-11-06 | 838.07 |
| 2012-11-05 | 850.25 |
| 2012-11-02 | 850.25 |
| 2012-11-01 | 862.44 |
| 2012-10-31 | 874.62 |
| 2012-10-30 | 838.07 |
| 2012-10-29 | 874.62 |
| 2012-10-26 | 886.80 |
| 2012-10-25 | 947.72 |
| 2012-10-24 | 1,008.63 |
| 2012-10-22 | 813.71 |
| 2012-10-19 | 764.97 |
| 2012-10-18 | 777.16 |
| 2012-10-17 | 752.79 |
| 2012-10-16 | 752.79 |
| 2012-10-15 | 740.61 |
| 2012-10-12 | 777.16 |
| 2012-10-11 | 789.34 |
| 2012-10-10 | 850.25 |
| 2012-10-09 | 813.71 |
| 2012-10-08 | 813.71 |
| 2012-10-05 | 862.44 |
| 2012-10-04 | 862.44 |
| 2012-10-03 | 838.07 |
| 2012-09-28 | 850.25 |
| 2012-09-27 | 850.25 |
| 2012-09-26 | 838.07 |
| 2012-09-25 | 825.89 |
| 2012-09-24 | 838.07 |
| 2012-09-21 | 862.44 |
| 2012-09-20 | 898.98 |
| 2012-09-19 | 813.71 |
| 2012-09-18 | 862.44 |
| 2012-09-17 | 813.71 |
| 2012-09-14 | 862.44 |
| 2012-09-13 | 886.80 |
| 2012-09-12 | 825.89 |
| 2012-09-11 | 716.24 |
| 2012-09-10 | 667.51 |
| 2012-09-07 | 594.42 |
| 2012-09-06 | 570.05 |
| 2012-09-05 | 557.87 |
| 2012-09-04 | 509.14 |
| 2012-09-03 | 545.69 |
| 2012-08-31 | 454.31 |
| 2012-08-30 | 630.96 |
| 2012-08-29 | 679.70 |
| 2012-08-28 | 704.06 |
| 2012-08-27 | 752.79 |
| 2012-08-24 | 850.25 |
| 2012-08-23 | 838.07 |
| 2012-08-22 | 886.80 |
| 2012-08-21 | 947.72 |
| 2012-08-20 | 923.35 |
| 2012-08-17 | 911.17 |
| 2012-08-16 | 898.98 |
| 2012-08-15 | 898.98 |
| 2012-08-14 | 850.25 |
| 2012-08-13 | 898.98 |
| 2012-08-10 | 898.98 |
| 2012-08-09 | 923.35 |
| 2012-08-08 | 898.98 |
| 2012-08-07 | 923.35 |
| 2012-08-06 | 886.80 |
| 2012-08-03 | 886.80 |
| 2012-08-02 | 898.98 |
| 2012-08-01 | 947.72 |
| 2012-07-31 | 947.72 |
| 2012-07-30 | 935.53 |
| 2012-07-27 | 972.08 |
| 2012-07-26 | 996.45 |
| 2012-07-25 | 935.53 |
| 2012-07-24 | 935.53 |
| 2012-07-23 | 947.72 |
| 2012-07-20 | 984.26 |
| 2012-07-19 | 1,008.63 |
| 2012-07-18 | 947.72 |
| 2012-07-17 | 972.08 |
| 2012-07-16 | 984.26 |
| 2012-07-13 | 1,008.63 |
| 2012-07-12 | 972.08 |
| 2012-07-11 | 935.53 |
| 2012-07-10 | 935.53 |
| 2012-07-09 | 935.53 |
| 2012-07-06 | 935.53 |
| 2012-07-05 | 935.53 |
| 2012-07-04 | 935.53 |
| 2012-07-03 | 996.45 |
| 2012-06-29 | 1,020.81 |
| 2012-06-28 | 996.45 |
| 2012-06-27 | 1,032.99 |
| 2012-06-26 | 1,045.18 |
| 2012-06-25 | 1,057.36 |
| 2012-06-22 | 1,020.81 |
| 2012-06-21 | 1,032.99 |
| 2012-06-20 | 1,045.18 |
| 2012-06-19 | 1,020.81 |
| 2012-06-18 | 1,032.99 |
| 2012-06-15 | 947.72 |
| 2012-06-14 | 1,032.99 |
| 2012-06-13 | 1,045.18 |
| 2012-06-12 | 1,020.81 |
| 2012-06-11 | 1,057.36 |
| 2012-06-08 | 1,069.54 |
| 2012-06-07 | 1,032.99 |
| 2012-06-06 | 1,057.36 |
| 2012-06-05 | 1,032.99 |
| 2012-06-04 | 1,032.99 |
| 2012-06-01 | 1,020.81 |
| 2012-05-31 | 996.45 |
| 2012-05-30 | 972.08 |
| 2012-05-29 | 1,057.36 |
| 2012-05-28 | 1,045.18 |
| 2012-05-25 | 1,032.99 |
| 2012-05-24 | 1,020.81 |
| 2012-05-23 | 1,008.63 |
| 2012-05-22 | 1,142.64 |
| 2012-05-21 | 1,106.09 |
| 2012-05-18 | 1,118.27 |
| 2012-05-17 | 1,179.19 |
| 2012-05-16 | 1,130.46 |
| 2012-05-15 | 1,215.74 |
| 2012-05-14 | 1,264.47 |
| 2012-05-11 | 1,276.65 |
| 2012-05-10 | 1,288.83 |
| 2012-05-09 | 1,215.74 |
| 2012-05-08 | 1,227.92 |
| 2012-05-07 | 1,203.55 |
| 2012-05-04 | 1,191.37 |
| 2012-05-03 | 1,301.02 |
| 2012-05-02 | 1,313.20 |
| 2012-04-30 | 1,349.75 |
| 2012-04-27 | 1,361.93 |
| 2012-04-26 | 1,361.93 |
| 2012-04-25 | 1,422.84 |
| 2012-04-24 | 1,374.11 |
| 2012-04-23 | 1,447.21 |
| 2012-04-20 | 1,471.57 |
| 2012-04-19 | 1,447.21 |
| 2012-04-18 | 1,471.57 |
| 2012-04-17 | 1,471.57 |
| 2012-04-16 | 1,435.03 |
| 2012-04-13 | 1,447.21 |
| 2012-04-12 | 1,459.39 |
| 2012-04-11 | 1,459.39 |
| 2012-04-10 | 1,471.57 |
| 2012-04-05 | 1,483.76 |
| 2012-04-03 | 1,459.39 |
| 2012-04-02 | 1,459.39 |
| 2012-03-30 | 1,471.57 |
| 2012-03-29 | 1,544.67 |
| 2012-03-28 | 1,617.77 |
| 2012-03-27 | 1,361.93 |
| 2012-03-26 | 1,361.93 |
| 2012-03-23 | 1,410.66 |
| 2012-03-22 | 1,520.30 |
| 2012-03-21 | 1,556.85 |
| 2012-03-20 | 1,605.58 |
| 2012-03-19 | 1,581.22 |
| 2012-03-16 | 1,715.23 |
| 2012-03-15 | 1,739.59 |
| 2012-03-14 | 1,727.41 |
| 2012-03-13 | 1,703.05 |
| 2012-03-12 | 1,715.23 |
| 2012-03-09 | 1,751.78 |
| 2012-03-08 | 1,690.86 |
| 2012-03-07 | 1,678.68 |
| 2012-03-06 | 1,824.87 |
| 2012-03-05 | 1,824.87 |
| 2012-03-02 | 1,910.15 |
| 2012-03-01 | 1,958.88 |
| 2012-02-29 | 2,031.98 |
| 2012-02-28 | 2,031.98 |
| 2012-02-27 | 2,068.53 |
| 2012-02-24 | 2,080.71 |
| 2012-02-23 | 2,044.16 |
| 2012-02-22 | 2,019.80 |
| 2012-02-21 | 1,958.88 |
| 2012-02-20 | 1,995.43 |
| 2012-02-17 | 1,946.70 |
| 2012-02-16 | 2,105.08 |
| 2012-02-15 | 2,178.17 |
| 2012-02-14 | 2,214.72 |
| 2012-02-13 | 2,165.99 |
| 2012-02-10 | 2,214.72 |
| 2012-02-09 | 2,275.63 |
| 2012-02-08 | 2,239.09 |
| 2012-02-07 | 2,348.73 |
| 2012-02-06 | 2,348.73 |
| 2012-02-03 | 2,360.91 |
| 2012-02-02 | 2,482.74 |
| 2012-02-01 | 2,446.19 |
| 2012-01-31 | 2,434.01 |
| 2012-01-30 | 2,458.38 |
| 2012-01-27 | 2,458.38 |
| 2012-01-26 | 2,458.38 |
| 2012-01-20 | 2,458.38 |
| 2012-01-19 | 2,519.29 |
| 2012-01-18 | 2,470.56 |
| 2012-01-17 | 2,482.74 |
| 2012-01-16 | 2,446.19 |
| 2012-01-13 | 2,494.92 |
| 2012-01-12 | 2,494.92 |
| 2012-01-11 | 2,568.02 |
| 2012-01-10 | 2,519.29 |
| 2012-01-09 | 2,531.47 |
| 2012-01-06 | 2,458.38 |
| 2012-01-05 | 2,458.38 |
| 2012-01-04 | 2,434.01 |
| 2012-01-03 | 2,421.83 |
| 2011-12-30 | 2,482.74 |
| 2011-12-29 | 2,421.83 |
| 2011-12-28 | 2,519.29 |
| 2011-12-23 | 2,580.20 |
| 2011-12-22 | 2,702.03 |
| 2011-12-21 | 2,689.85 |
| 2011-12-20 | 2,677.66 |
| 2011-12-19 | 2,641.12 |
| 2011-12-16 | 2,628.93 |
| 2011-12-15 | 2,360.91 |
| 2011-12-14 | 2,446.19 |
| 2011-12-13 | 2,470.56 |
| 2011-12-12 | 2,616.75 |
| 2011-12-09 | 2,653.30 |
| 2011-12-08 | 2,689.85 |
| 2011-12-07 | 2,689.85 |
| 2011-12-06 | 2,677.66 |
| 2011-12-05 | 2,702.03 |
| 2011-12-02 | 2,592.39 |
| 2011-12-01 | 2,714.21 |
| 2011-11-30 | 2,568.02 |
| 2011-11-29 | 2,580.20 |
| 2011-11-28 | 2,604.57 |
| 2011-11-25 | 2,702.03 |
| 2011-11-24 | 2,726.40 |
| 2011-11-23 | 2,653.30 |
| 2011-11-22 | 2,775.13 |
| 2011-11-21 | 2,738.58 |
| 2011-11-18 | 2,738.58 |
| 2011-11-17 | 2,738.58 |
| 2011-11-16 | 2,665.48 |
| 2011-11-15 | 2,738.58 |
| 2011-11-14 | 2,714.21 |
| 2011-11-11 | 2,702.03 |
| 2011-11-10 | 2,665.48 |
| 2011-11-09 | 2,750.76 |
| 2011-11-08 | 2,750.76 |
| 2011-11-07 | 2,762.94 |
| 2011-11-04 | 2,823.86 |
| 2011-11-03 | 2,726.40 |
| 2011-11-02 | 2,738.58 |
| 2011-11-01 | 2,762.94 |
| 2011-10-31 | 2,677.66 |
| 2011-10-28 | 2,507.11 |
| 2011-10-27 | 2,409.64 |
| 2011-10-26 | 2,312.18 |
| 2011-10-25 | 2,275.63 |
| 2011-10-24 | 2,275.63 |
| 2011-10-21 | 2,251.27 |
| 2011-10-20 | 2,226.90 |
| 2011-10-19 | 2,190.36 |
| 2011-10-18 | 1,995.43 |
| 2011-10-17 | 2,153.81 |
| 2011-10-14 | 2,031.98 |
| 2011-10-13 | 2,092.89 |
| 2011-10-12 | 1,922.33 |
| 2011-10-11 | 1,910.15 |
| 2011-10-10 | 1,849.24 |
| 2011-10-07 | 1,873.60 |
| 2011-10-06 | 1,763.96 |
| 2011-10-04 | 1,739.59 |
| 2011-10-03 | 1,849.24 |
| 2011-09-30 | 1,922.33 |
| 2011-09-28 | 1,958.88 |
| 2011-09-27 | 2,007.61 |
| 2011-09-26 | 1,971.07 |
| 2011-09-23 | 2,190.36 |
| 2011-09-22 | 2,348.73 |
| 2011-09-21 | 2,446.19 |
| 2011-09-20 | 2,482.74 |
| 2011-09-19 | 2,519.29 |
| 2011-09-16 | 2,519.29 |
| 2011-09-15 | 2,421.83 |
| 2011-09-14 | 2,360.91 |
| 2011-09-12 | 2,494.92 |
| 2011-09-09 | 2,555.84 |
| 2011-09-08 | 2,555.84 |
| 2011-09-07 | 2,653.30 |
| 2011-09-06 | 2,604.57 |
| 2011-09-05 | 2,543.65 |
| 2011-09-02 | 2,641.12 |
| 2011-09-01 | 2,702.03 |
| 2011-08-31 | 2,665.48 |
| 2011-08-30 | 2,580.20 |
| 2011-08-29 | 2,580.20 |
| 2011-08-26 | 2,702.03 |
| 2011-08-25 | 2,762.94 |
| 2011-08-24 | 2,738.58 |
| 2011-08-23 | 2,726.40 |
| 2011-08-22 | 2,726.40 |
| 2011-08-19 | 2,836.04 |
| 2011-08-18 | 3,043.15 |
| 2011-08-17 | 2,945.69 |
| 2011-08-16 | 2,945.69 |
| 2011-08-15 | 2,860.41 |
| 2011-08-12 | 2,689.85 |
| 2011-08-11 | 2,628.93 |
| 2011-08-10 | 2,580.20 |
| 2011-08-09 | 2,531.47 |
| 2011-08-08 | 2,628.93 |
| 2011-08-05 | 2,787.31 |
| 2011-08-04 | 2,909.14 |
| 2011-08-03 | 2,884.77 |
| 2011-08-02 | 2,909.14 |
| 2011-08-01 | 2,909.14 |
| 2011-07-29 | 3,201.52 |
| 2011-07-28 | 3,189.34 |
| 2011-07-27 | 3,189.34 |
| 2011-07-26 | 3,201.52 |
| 2011-07-25 | 3,201.52 |
| 2011-07-22 | 3,140.61 |
| 2011-07-21 | 3,140.61 |
| 2011-07-20 | 3,128.43 |
| 2011-07-19 | 3,201.52 |
| 2011-07-18 | 3,189.34 |
| 2011-07-15 | 3,189.34 |
| 2011-07-14 | 3,030.96 |
| 2011-07-13 | 3,030.96 |
| 2011-07-12 | 2,994.42 |
| 2011-07-11 | 3,091.88 |
| 2011-07-08 | 2,884.77 |
| 2011-07-07 | 2,872.59 |
| 2011-07-06 | 2,775.13 |
| 2011-07-05 | 2,738.58 |
| 2011-07-04 | 2,799.49 |
| 2011-06-30 | 2,580.20 |
| 2011-06-29 | 2,421.83 |
| 2011-06-28 | 2,397.46 |
| 2011-06-27 | 2,360.91 |
| 2011-06-24 | 2,360.91 |
| 2011-06-23 | 2,275.63 |
| 2011-06-22 | 2,300.00 |
| 2011-06-21 | 2,336.55 |
| 2011-06-20 | 2,312.18 |
| 2011-06-17 | 2,446.19 |
| 2011-06-16 | 2,555.84 |
| 2011-06-15 | 2,373.10 |
| 2011-06-14 | 2,287.82 |
| 2011-06-13 | 2,202.54 |
| 2011-06-10 | 2,226.90 |
| 2011-06-09 | 2,178.17 |
| 2011-06-08 | 2,251.27 |
| 2011-06-07 | 2,190.36 |
| 2011-06-03 | 2,165.99 |
| 2011-06-02 | 2,178.17 |
| 2011-06-01 | 2,226.90 |
| 2011-05-31 | 2,251.27 |
| 2011-05-30 | 2,251.27 |
| 2011-05-27 | 2,336.55 |
| 2011-05-26 | 2,336.55 |
| 2011-05-25 | 2,580.20 |
| 2011-05-24 | 2,604.57 |
| 2011-05-23 | 2,580.20 |
| 2011-05-20 | 2,665.48 |
| 2011-05-19 | 2,689.85 |
| 2011-05-18 | 2,738.58 |
| 2011-05-17 | 2,677.66 |
| 2011-05-16 | 2,702.03 |
| 2011-05-13 | 2,677.66 |
| 2011-05-12 | 2,726.40 |
| 2011-05-11 | 2,750.76 |
| 2011-05-09 | 2,860.41 |
| 2011-05-06 | 2,714.21 |
| 2011-05-05 | 2,726.40 |
| 2011-05-04 | 2,689.85 |
| 2011-05-03 | 2,775.13 |
| 2011-04-29 | 2,872.59 |
| 2011-04-28 | 2,872.59 |
| 2011-04-27 | 2,945.69 |
| 2011-04-26 | 2,957.87 |
| 2011-04-21 | 2,982.23 |
| 2011-04-20 | 3,006.60 |
| 2011-04-19 | 3,030.96 |
| 2011-04-18 | 3,067.51 |
| 2011-04-15 | 3,079.70 |
| 2011-04-14 | 3,067.51 |
| 2011-04-13 | 3,067.51 |
| 2011-04-12 | 3,055.33 |
| 2011-04-11 | 3,116.24 |
| 2011-04-08 | 3,177.16 |
| 2011-04-07 | 3,189.34 |
| 2011-04-06 | 3,164.97 |
| 2011-04-04 | 3,140.61 |
| 2011-04-01 | 3,250.25 |
| 2011-03-31 | 3,250.25 |
| 2011-03-30 | 3,067.51 |
| 2011-03-29 | 3,116.24 |
| 2011-03-28 | 3,067.51 |
| 2011-03-25 | 3,067.51 |
| 2011-03-24 | 3,116.24 |
| 2011-03-23 | 3,067.51 |
| 2011-03-22 | 3,079.70 |
| 2011-03-21 | 3,079.70 |
| 2011-03-18 | 3,079.70 |
| 2011-03-17 | 3,079.70 |
| 2011-03-16 | 3,152.79 |
| 2011-03-15 | 3,189.34 |
| 2011-03-14 | 3,116.24 |
| 2011-03-11 | 3,164.97 |
| 2011-03-10 | 3,177.16 |
| 2011-03-09 | 3,164.97 |
| 2011-03-08 | 3,164.97 |
| 2011-03-07 | 3,225.89 |
| 2011-03-04 | 3,189.34 |
| 2011-03-03 | 3,164.97 |
| 2011-03-02 | 3,164.97 |
| 2011-03-01 | 3,189.34 |
| 2011-02-28 | 3,213.71 |
| 2011-02-25 | 3,140.61 |
| 2011-02-24 | 3,213.71 |
| 2011-02-23 | 3,225.89 |
| 2011-02-22 | 3,238.07 |
| 2011-02-21 | 3,238.07 |
| 2011-02-18 | 3,286.80 |
| 2011-02-17 | 3,298.98 |
| 2011-02-16 | 3,311.17 |
| 2011-02-15 | 3,298.98 |
| 2011-02-14 | 3,359.90 |
| 2011-02-11 | 3,372.08 |
| 2011-02-10 | 3,372.08 |
| 2011-02-09 | 3,335.53 |
| 2011-02-08 | 3,432.99 |
| 2011-02-07 | 3,384.26 |
| 2011-02-02 | 3,493.91 |
| 2011-02-01 | 3,384.26 |
| 2011-01-31 | 3,335.53 |
| 2011-01-28 | 3,311.17 |
| 2011-01-27 | 3,323.35 |
| 2011-01-26 | 3,298.98 |
| 2011-01-25 | 3,372.08 |
| 2011-01-24 | 3,384.26 |
| 2011-01-21 | 3,481.73 |
| 2011-01-20 | 3,493.91 |
| 2011-01-19 | 3,506.09 |
| 2011-01-18 | 3,493.91 |
| 2011-01-17 | 3,579.19 |
| 2011-01-14 | 3,664.47 |
| 2011-01-13 | 3,688.83 |
| 2011-01-12 | 3,615.74 |
| 2011-01-11 | 3,579.19 |
| 2011-01-10 | 3,652.28 |
| 2011-01-07 | 3,676.65 |
| 2011-01-06 | 3,676.65 |
| 2011-01-05 | 3,701.01 |
| 2011-01-04 | 3,810.66 |
| 2011-01-03 | 3,798.48 |
| 2010-12-31 | 3,908.12 |
| 2010-12-30 | 3,883.76 |
| 2010-12-29 | 3,676.65 |
| 2010-12-28 | 3,701.01 |
| 2010-12-24 | 3,688.83 |
| 2010-12-23 | 3,615.74 |
| 2010-12-22 | 3,640.10 |
| 2010-12-21 | 3,737.56 |
| 2010-12-20 | 3,579.19 |
| 2010-12-17 | 3,481.73 |
| 2010-12-16 | 3,396.45 |
| 2010-12-15 | 3,396.45 |
| 2010-12-14 | 3,372.08 |
| 2010-12-13 | 3,420.81 |
| 2010-12-10 | 3,457.36 |
| 2010-12-09 | 3,432.99 |
| 2010-12-08 | 3,445.18 |
| 2010-12-07 | 3,432.99 |
| 2010-12-06 | 3,445.18 |
| 2010-12-03 | 3,420.81 |
| 2010-12-02 | 3,384.26 |
| 2010-12-01 | 3,445.18 |
| 2010-11-30 | 3,457.36 |
| 2010-11-29 | 3,481.73 |
| 2010-11-26 | 3,518.27 |
| 2010-11-25 | 3,432.99 |
| 2010-11-24 | 3,311.17 |
| 2010-11-23 | 3,384.26 |
| 2010-11-22 | 3,457.36 |
| 2010-11-19 | 3,506.09 |
| 2010-11-18 | 3,396.45 |
| 2010-11-17 | 3,359.90 |
| 2010-11-16 | 3,432.99 |
| 2010-11-15 | 3,567.00 |
| 2010-11-12 | 3,627.92 |
| 2010-11-11 | 3,737.56 |
| 2010-11-10 | 3,652.28 |
| 2010-11-09 | 3,701.01 |
| 2010-11-08 | 3,847.21 |
| 2010-11-05 | 3,981.22 |
| 2010-11-04 | 4,029.95 |
| 2010-11-03 | 3,737.56 |
| 2010-11-02 | 3,725.38 |
| 2010-11-01 | 3,701.01 |
| 2010-10-29 | 3,847.21 |
| 2010-10-28 | 3,688.83 |
| 2010-10-27 | 3,664.47 |
| 2010-10-26 | 3,786.29 |
| 2010-10-25 | 3,822.84 |
| 2010-10-22 | 3,786.29 |
| 2010-10-21 | 3,895.94 |
| 2010-10-20 | 3,859.39 |
| 2010-10-19 | 4,042.13 |
| 2010-10-18 | 4,042.13 |
| 2010-10-15 | 4,017.77 |
| 2010-10-14 | 4,029.95 |
| 2010-10-13 | 4,224.87 |
| 2010-10-12 | 4,176.14 |
| 2010-10-11 | 4,066.50 |
| 2010-10-08 | 4,127.41 |
| 2010-10-07 | 4,151.78 |
| 2010-10-06 | 3,567.00 |
| 2010-10-05 | 3,518.27 |
| 2010-10-04 | 3,603.55 |
| 2010-09-30 | 3,713.20 |
| 2010-09-29 | 3,530.46 |
| 2010-09-28 | 3,530.46 |
| 2010-09-27 | 3,481.73 |
| 2010-09-24 | 3,567.00 |
| 2010-09-22 | 3,530.46 |
| 2010-09-21 | 3,603.55 |
| 2010-09-20 | 3,627.92 |
| 2010-09-17 | 3,615.74 |
| 2010-09-16 | 3,518.27 |
| 2010-09-15 | 3,627.92 |
| 2010-09-14 | 3,603.55 |
| 2010-09-13 | 3,688.83 |
| 2010-09-10 | 3,664.47 |
| 2010-09-09 | 3,725.38 |
| 2010-09-08 | 3,506.09 |
| 2010-09-07 | 3,201.52 |
| 2010-09-06 | 3,177.16 |
| 2010-09-03 | 3,177.16 |
| 2010-09-02 | 3,201.52 |
| 2010-09-01 | 3,238.07 |
| 2010-08-31 | 3,213.71 |
| 2010-08-30 | 3,177.16 |
| 2010-08-27 | 3,298.98 |
| 2010-08-26 | 3,274.62 |
| 2010-08-25 | 3,298.98 |
| 2010-08-24 | 3,262.44 |
| 2010-08-23 | 3,250.25 |
| 2010-08-20 | 3,298.98 |
| 2010-08-19 | 3,359.90 |
| 2010-08-18 | 3,274.62 |
| 2010-08-17 | 3,408.63 |
| 2010-08-16 | 3,396.45 |
| 2010-08-13 | 3,359.90 |
| 2010-08-12 | 3,408.63 |
| 2010-08-11 | 3,469.54 |
| 2010-08-10 | 3,542.64 |
| 2010-08-09 | 3,530.46 |
| 2010-08-06 | 3,652.28 |
| 2010-08-05 | 3,713.20 |
| 2010-08-04 | 3,725.38 |
| 2010-08-03 | 3,627.92 |
| 2010-08-02 | 3,603.55 |
| 2010-07-30 | 3,591.37 |
| 2010-07-29 | 3,567.00 |
| 2010-07-28 | 3,298.98 |
| 2010-07-27 | 3,225.89 |
| 2010-07-26 | 3,493.91 |
| 2010-07-23 | 3,701.01 |
| 2010-07-22 | 3,408.63 |
| 2010-07-21 | 3,359.90 |
| 2010-07-20 | 3,311.17 |
| 2010-07-19 | 3,372.08 |
| 2010-07-16 | 3,554.82 |
| 2010-07-15 | 3,554.82 |
| 2010-07-14 | 3,956.85 |
| 2010-07-13 | 4,090.86 |
| 2010-07-12 | 4,139.59 |
| 2010-07-09 | 4,237.06 |
| 2010-07-08 | 4,237.06 |
| 2010-07-07 | 4,212.69 |
| 2010-07-06 | 4,188.32 |
| 2010-07-05 | 4,163.96 |
| 2010-07-02 | 4,188.32 |
| 2010-06-30 | 4,261.42 |
| 2010-06-29 | 4,176.14 |
| 2010-06-28 | 4,261.42 |
| 2010-06-25 | 4,212.69 |
| 2010-06-24 | 4,261.42 |
| 2010-06-23 | 4,322.34 |
| 2010-06-22 | 4,395.43 |
| 2010-06-21 | 4,529.44 |
| 2010-06-18 | 4,297.97 |
| 2010-06-17 | 4,407.61 |
| 2010-06-15 | 4,444.16 |
| 2010-06-14 | 4,431.98 |
| 2010-06-11 | 4,285.79 |
| 2010-06-10 | 4,163.96 |
| 2010-06-09 | 4,188.32 |
| 2010-06-08 | 4,224.87 |
| 2010-06-07 | 4,249.24 |
| 2010-06-04 | 4,297.97 |
| 2010-06-03 | 4,285.79 |
| 2010-06-02 | 4,334.52 |
| 2010-06-01 | 4,480.71 |
| 2010-05-31 | 4,931.47 |
| 2010-05-28 | 4,870.56 |
| 2010-05-27 | 4,760.91 |
| 2010-05-26 | 4,431.98 |
| 2010-05-25 | 4,444.16 |
| 2010-05-24 | 4,846.19 |
| 2010-05-20 | 4,651.27 |
| 2010-05-19 | 4,602.54 |
| 2010-05-18 | 4,773.10 |
| 2010-05-17 | 5,028.93 |
| 2010-05-14 | 5,430.96 |
| 2010-05-13 | 5,735.53 |
| 2010-05-12 | 5,869.54 |
| 2010-05-11 | 5,881.73 |
| 2010-05-10 | 6,186.29 |
| 2010-05-07 | 5,967.00 |
| 2010-05-06 | 6,198.48 |
| 2010-05-05 | 6,247.21 |
| 2010-05-04 | 6,247.21 |
| 2010-05-03 | 6,295.94 |
| 2010-04-30 | 6,454.31 |
| 2010-04-29 | 6,320.30 |
| 2010-04-28 | 6,588.32 |
| 2010-04-27 | 6,576.14 |
| 2010-04-26 | 6,576.14 |
| 2010-04-23 | 6,478.68 |
| 2010-04-22 | 6,685.79 |
| 2010-04-21 | 6,734.52 |
| 2010-04-20 | 6,722.33 |
| 2010-04-19 | 6,734.52 |
| 2010-04-16 | 7,026.90 |
| 2010-04-15 | 6,746.70 |
| 2010-04-14 | 6,722.33 |
| 2010-04-13 | 6,917.26 |
| 2010-04-12 | 6,929.44 |
| 2010-04-09 | 6,600.51 |
| 2010-04-08 | 6,758.88 |
| 2010-04-07 | 6,783.25 |
| 2010-04-01 | 6,953.81 |
| 2010-03-31 | 6,917.26 |
| 2010-03-30 | 6,917.26 |
| 2010-03-29 | 7,039.09 |
| 2010-03-26 | 7,039.09 |
| 2010-03-25 | 7,039.09 |
| 2010-03-24 | 6,771.07 |
| 2010-03-23 | 6,831.98 |
| 2010-03-22 | 7,100.00 |
| 2010-03-19 | 7,112.18 |
| 2010-03-18 | 7,185.28 |
| 2010-03-17 | 6,880.71 |
| 2010-03-16 | 6,978.17 |
| 2010-03-15 | 6,624.87 |
| 2010-03-12 | 6,429.95 |
| 2010-03-11 | 6,442.13 |
| 2010-03-10 | 6,685.79 |
| 2010-03-09 | 6,612.69 |
| 2010-03-08 | 6,442.13 |
| 2010-03-05 | 6,222.84 |
| 2010-03-04 | 6,222.84 |
| 2010-03-03 | 6,271.57 |
| 2010-03-02 | 6,198.48 |
| 2010-03-01 | 5,625.89 |
| 2010-02-26 | 5,260.41 |
| 2010-02-25 | 4,955.84 |
| 2010-02-24 | 4,894.92 |
| 2010-02-23 | 4,992.39 |
| 2010-02-22 | 4,882.74 |
| 2010-02-19 | 4,760.91 |
| 2010-02-18 | 5,016.75 |
| 2010-02-17 | 5,162.94 |
| 2010-02-12 | 5,175.13 |
| 2010-02-11 | 5,236.04 |
| 2010-02-10 | 5,089.85 |
| 2010-02-09 | 4,846.19 |
| 2010-02-08 | 4,809.64 |
| 2010-02-05 | 4,809.64 |
| 2010-02-04 | 4,992.39 |
| 2010-02-03 | 5,138.58 |
| 2010-02-02 | 5,126.40 |
| 2010-02-01 | 5,199.49 |
| 2010-01-29 | 5,211.68 |
| 2010-01-28 | 5,138.58 |
| 2010-01-27 | 5,309.14 |
| 2010-01-26 | 5,418.78 |
| 2010-01-25 | 5,638.07 |
| 2010-01-22 | 5,638.07 |
| 2010-01-21 | 5,662.44 |
| 2010-01-20 | 5,954.82 |
| 2010-01-19 | 5,698.98 |
| 2010-01-18 | 5,430.96 |
| 2010-01-15 | 5,540.61 |
| 2010-01-14 | 5,394.42 |
| 2010-01-13 | 5,028.93 |
| 2010-01-12 | 4,955.84 |
| 2010-01-11 | 5,065.48 |
| 2010-01-08 | 5,272.59 |
| 2010-01-07 | 5,406.60 |
| 2010-01-06 | 5,382.23 |
| 2010-01-05 | 5,357.87 |
| 2010-01-04 | 5,150.76 |
| 2009-12-31 | 5,236.04 |
| 2009-12-30 | 4,773.10 |
| 2009-12-29 | 4,773.10 |
| 2009-12-28 | 4,773.10 |
| 2009-12-24 | 4,773.10 |
| 2009-12-23 | 4,797.46 |
| 2009-12-22 | 4,712.18 |
| 2009-12-21 | 4,505.08 |
| 2009-12-18 | 4,480.71 |
| 2009-12-17 | 4,626.90 |
| 2009-12-16 | 4,651.27 |
| 2009-12-15 | 4,797.46 |
| 2009-12-14 | 4,785.28 |
| 2009-12-11 | 4,456.35 |
| 2009-12-10 | 4,176.14 |
| 2009-12-09 | 4,163.96 |
| 2009-12-08 | 4,297.97 |
| 2009-12-07 | 4,358.88 |
| 2009-12-04 | 4,163.96 |
| 2009-12-03 | 4,358.88 |
| 2009-12-02 | 4,310.15 |
| 2009-12-01 | 4,371.07 |
| 2009-11-30 | 4,480.71 |
| 2009-11-27 | 4,358.88 |
| 2009-11-26 | 4,626.90 |
| 2009-11-25 | 4,273.60 |
| 2009-11-24 | 4,188.32 |
| 2009-11-23 | 4,163.96 |
| 2009-11-20 | 4,115.23 |
| 2009-11-19 | 3,798.48 |
| 2009-11-18 | 3,786.29 |
| 2009-11-17 | 3,774.11 |
| 2009-11-16 | 3,883.76 |
| 2009-11-13 | 3,798.48 |
| 2009-11-12 | 3,944.67 |
| 2009-11-11 | 3,859.39 |
| 2009-11-10 | 3,688.83 |
| 2009-11-09 | 3,676.65 |
| 2009-11-06 | 3,591.37 |
| 2009-11-05 | 3,615.74 |
| 2009-11-04 | 3,554.82 |
| 2009-11-03 | 3,579.19 |
| 2009-11-02 | 3,640.10 |
| 2009-10-30 | 3,603.55 |
| 2009-10-29 | 3,506.09 |
| 2009-10-28 | 3,542.64 |
| 2009-10-27 | 3,408.63 |
| 2009-10-23 | 3,323.35 |
| 2009-10-22 | 3,079.70 |
| 2009-10-21 | 3,018.78 |
| 2009-10-20 | 3,067.51 |
| 2009-10-19 | 2,945.69 |
| 2009-10-16 | 2,677.66 |
| 2009-10-15 | 2,775.13 |
| 2009-10-14 | 2,616.75 |
| 2009-10-13 | 2,421.83 |
| 2009-10-12 | 2,519.29 |
| 2009-10-09 | 2,397.46 |
| 2009-10-08 | 2,336.55 |
| 2009-10-07 | 2,348.73 |
| 2009-10-06 | 2,336.55 |
| 2009-10-05 | 2,312.18 |
| 2009-10-02 | 2,312.18 |
| 2009-09-30 | 2,336.55 |
| 2009-09-29 | 2,312.18 |
| 2009-09-28 | 2,300.00 |
| 2009-09-25 | 2,324.37 |
| 2009-09-24 | 2,324.37 |
| 2009-09-23 | 2,373.10 |
| 2009-09-22 | 2,336.55 |
| 2009-09-21 | 2,336.55 |
| 2009-09-18 | 2,385.28 |
| 2009-09-17 | 2,409.64 |
| 2009-09-16 | 2,251.27 |
| 2009-09-15 | 2,092.89 |
| 2009-09-14 | 2,056.35 |
| 2009-09-11 | 2,068.53 |
| 2009-09-10 | 2,105.08 |
| 2009-09-09 | 2,080.71 |
| 2009-09-08 | 2,044.16 |
| 2009-09-07 | 2,080.71 |
| 2009-09-04 | 2,105.08 |
| 2009-09-03 | 2,019.80 |
| 2009-09-02 | 2,007.61 |
| 2009-09-01 | 2,031.98 |
| 2009-08-31 | 2,056.35 |
| 2009-08-28 | 2,068.53 |
| 2009-08-27 | 2,080.71 |
| 2009-08-26 | 2,056.35 |
| 2009-08-25 | 1,873.60 |
| 2009-08-24 | 1,873.60 |
| 2009-08-21 | 1,873.60 |
| 2009-08-20 | 1,800.51 |
| 2009-08-19 | 1,800.51 |
| 2009-08-18 | 1,861.42 |
| 2009-08-17 | 1,873.60 |
| 2009-08-14 | 1,971.07 |
| 2009-08-13 | 1,971.07 |
| 2009-08-12 | 1,958.88 |
| 2009-08-11 | 1,897.97 |
| 2009-08-10 | 1,885.79 |
| 2009-08-07 | 1,910.15 |
| 2009-08-06 | 1,983.25 |
| 2009-08-05 | 1,958.88 |
| 2009-08-04 | 1,922.33 |
| 2009-08-03 | 1,934.52 |
| 2009-07-31 | 1,971.07 |
| 2009-07-30 | 2,019.80 |
| 2009-07-29 | 2,031.98 |
| 2009-07-28 | 2,031.98 |
| 2009-07-27 | 2,007.61 |
| 2009-07-24 | 1,751.78 |
| 2009-07-23 | 1,495.94 |
| 2009-07-22 | 1,410.66 |
| 2009-07-21 | 1,337.56 |
| 2009-07-20 | 1,325.38 |
| 2009-07-17 | 1,301.02 |
| 2009-07-16 | 1,288.83 |
| 2009-07-15 | 1,313.20 |
| 2009-07-14 | 1,264.47 |
| 2009-07-13 | 1,203.55 |
| 2009-07-10 | 1,264.47 |
| 2009-07-09 | 1,325.38 |
| 2009-07-08 | 1,276.65 |
| 2009-07-07 | 1,349.75 |
| 2009-07-06 | 1,361.93 |
| 2009-07-03 | 1,361.93 |
| 2009-07-02 | 1,459.39 |
| 2009-06-30 | 1,471.57 |
| 2009-06-29 | 1,410.66 |
| 2009-06-26 | 1,361.93 |
| 2009-06-25 | 1,361.93 |
| 2009-06-24 | 1,361.93 |
| 2009-06-23 | 1,288.83 |
| 2009-06-22 | 1,337.56 |
| 2009-06-19 | 1,361.93 |
| 2009-06-18 | 1,386.29 |
| 2009-06-17 | 1,374.11 |
| 2009-06-16 | 1,349.75 |
| 2009-06-15 | 1,374.11 |
| 2009-06-12 | 1,337.56 |
| 2009-06-11 | 1,252.28 |
| 2009-06-10 | 1,227.92 |
| 2009-06-09 | 1,167.00 |
| 2009-06-08 | 1,179.19 |
| 2009-06-05 | 1,215.74 |
| 2009-06-04 | 1,154.82 |
| 2009-06-03 | 1,167.00 |
| 2009-06-02 | 1,154.82 |
| 2009-06-01 | 1,191.37 |
| 2009-05-29 | 1,093.91 |
| 2009-05-27 | 1,154.82 |
| 2009-05-26 | 1,179.19 |
| 2009-05-25 | 1,118.27 |
| 2009-05-22 | 1,081.73 |
| 2009-05-21 | 1,106.09 |
| 2009-05-20 | 1,081.73 |
| 2009-05-19 | 1,057.36 |
| 2009-05-18 | 1,020.81 |
| 2009-05-15 | 947.72 |
| 2009-05-14 | 935.53 |
| 2009-05-13 | 1,045.18 |
| 2009-05-12 | 1,008.63 |
| 2009-05-11 | 1,008.63 |
| 2009-05-08 | 1,057.36 |
| 2009-05-07 | 972.08 |
| 2009-05-06 | 886.80 |
| 2009-05-05 | 923.35 |
| 2009-05-04 | 838.07 |
| 2009-04-30 | 813.71 |
| 2009-04-29 | 801.52 |
| 2009-04-28 | 752.79 |
| 2009-04-27 | 838.07 |
| 2009-04-24 | 923.35 |
| 2009-04-23 | 898.98 |
| 2009-04-22 | 850.25 |
| 2009-04-21 | 801.52 |
| 2009-04-20 | 777.16 |
| 2009-04-17 | 789.34 |
| 2009-04-16 | 813.71 |
| 2009-04-15 | 789.34 |
| 2009-04-14 | 667.51 |
| 2009-04-09 | 643.15 |
| 2009-04-08 | 630.96 |
| 2009-04-07 | 570.05 |
| 2009-04-06 | 521.32 |
| 2009-04-03 | 545.69 |
| 2009-04-02 | 521.32 |
| 2009-04-01 | 503.05 |
| 2009-03-31 | 509.14 |
| 2009-03-30 | 509.14 |
| 2009-03-27 | 545.69 |
| 2009-03-26 | 582.23 |
| 2009-03-25 | 570.05 |
| 2009-03-24 | 570.05 |
| 2009-03-23 | 570.05 |
| 2009-03-20 | 545.69 |
| 2009-03-19 | 582.23 |
| 2009-03-18 | 545.69 |
| 2009-03-17 | 545.69 |
| 2009-03-16 | 533.50 |
| 2009-03-13 | 557.87 |
| 2009-03-12 | 582.23 |
| 2009-03-11 | 606.60 |
| 2009-03-10 | 630.96 |
| 2009-03-09 | 606.60 |
| 2009-03-06 | 582.23 |
| 2009-03-05 | 594.42 |
| 2009-03-04 | 618.78 |
| 2009-03-03 | 557.87 |
| 2009-03-02 | 570.05 |
| 2009-02-27 | 630.96 |
| 2009-02-26 | 582.23 |
| 2009-02-25 | 643.15 |
| 2009-02-24 | 667.51 |
| 2009-02-23 | 704.06 |
| 2009-02-20 | 728.43 |
| 2009-02-19 | 691.88 |
| 2009-02-18 | 704.06 |
| 2009-02-17 | 691.88 |
| 2009-02-16 | 679.70 |
| 2009-02-13 | 655.33 |
| 2009-02-12 | 643.15 |
| 2009-02-11 | 643.15 |
| 2009-02-10 | 643.15 |
| 2009-02-09 | 679.70 |
| 2009-02-06 | 728.43 |
| 2009-02-05 | 643.15 |
| 2009-02-04 | 740.61 |
| 2009-02-03 | 740.61 |
| 2009-02-02 | 752.79 |
| 2009-01-30 | 764.97 |
| 2009-01-29 | 740.61 |
| 2009-01-23 | 740.61 |
| 2009-01-22 | 740.61 |
| 2009-01-21 | 704.06 |
| 2009-01-20 | 618.78 |
| 2009-01-19 | 643.15 |
| 2009-01-16 | 704.06 |
| 2009-01-15 | 630.96 |
| 2009-01-14 | 618.78 |
| 2009-01-13 | 582.23 |
| 2009-01-12 | 582.23 |
| 2009-01-09 | 643.15 |
| 2009-01-08 | 643.15 |
| 2009-01-07 | 740.61 |
| 2009-01-06 | 777.16 |
| 2009-01-05 | 752.79 |
| 2009-01-02 | 655.33 |
| 2008-12-31 | 728.43 |
| 2008-12-30 | 716.24 |
| 2008-12-29 | 740.61 |
| 2008-12-24 | 777.16 |
| 2008-12-23 | 752.79 |
| 2008-12-22 | 789.34 |
| 2008-12-19 | 898.98 |
| 2008-12-18 | 959.90 |
| 2008-12-17 | 935.53 |
| 2008-12-16 | 679.70 |
| 2008-12-15 | 570.05 |
| 2008-12-12 | 484.77 |
| 2008-12-11 | 436.04 |
| 2008-12-10 | 448.22 |
| 2008-12-09 | 429.95 |
| 2008-12-08 | 423.86 |
| 2008-12-05 | 399.49 |
| 2008-12-04 | 429.95 |
| 2008-12-03 | 417.77 |
| 2008-12-02 | 436.04 |
| 2008-12-01 | 460.41 |
| 2008-11-28 | 448.22 |
| 2008-11-27 | 423.86 |
| 2008-11-26 | 399.49 |
| 2008-11-25 | 302.03 |
| 2008-11-24 | 247.21 |
| 2008-11-21 | 332.49 |
| 2008-11-20 | 302.03 |
| 2008-11-19 | 399.49 |
| 2008-11-18 | 436.04 |
| 2008-11-17 | 509.14 |
| 2008-11-14 | 509.14 |
| 2008-11-13 | 509.14 |
| 2008-11-12 | 582.23 |
| 2008-11-11 | 557.87 |
| 2008-11-10 | 594.42 |
| 2008-11-07 | 557.87 |
| 2008-11-06 | 545.69 |
| 2008-11-05 | 545.69 |
| 2008-11-04 | 509.14 |
| 2008-11-03 | 533.50 |
| 2008-10-31 | 594.42 |
| 2008-10-30 | 582.23 |
| 2008-10-29 | 557.87 |
| 2008-10-28 | 509.14 |
| 2008-10-27 | 460.41 |
| 2008-10-24 | 484.77 |
| 2008-10-23 | 606.60 |
| 2008-10-22 | 594.42 |
| 2008-10-21 | 667.51 |
| 2008-10-20 | 667.51 |
| 2008-10-17 | 667.51 |
| 2008-10-16 | 679.70 |
| 2008-10-15 | 728.43 |
| 2008-10-14 | 959.90 |
| 2008-10-13 | 996.45 |
| 2008-10-10 | 1,045.18 |
| 2008-10-09 | 1,118.27 |
| 2008-10-08 | 1,020.81 |
| 2008-10-06 | 1,276.65 |
| 2008-10-03 | 1,276.65 |
| 2008-10-02 | 1,276.65 |
| 2008-09-30 | 1,264.47 |
| 2008-09-29 | 1,325.38 |
| 2008-09-26 | 1,301.02 |
| 2008-09-25 | 1,240.10 |
| 2008-09-24 | 1,301.02 |
| 2008-09-23 | 1,313.20 |
| 2008-09-22 | 1,325.38 |
| 2008-09-19 | 1,227.92 |
| 2008-09-18 | 1,154.82 |
| 2008-09-17 | 1,252.28 |
| 2008-09-16 | 1,252.28 |
| 2008-09-12 | 1,422.84 |
| 2008-09-11 | 1,288.83 |
| 2008-09-10 | 1,325.38 |
| 2008-09-09 | 1,386.29 |
| 2008-09-08 | 1,459.39 |
| 2008-09-05 | 1,337.56 |
| 2008-09-04 | 1,556.85 |
| 2008-09-03 | 1,581.22 |
| 2008-09-02 | 1,629.95 |
| 2008-09-01 | 1,605.58 |
| 2008-08-29 | 1,629.95 |
| 2008-08-28 | 1,605.58 |
| 2008-08-27 | 1,532.49 |
| 2008-08-26 | 1,581.22 |
| 2008-08-25 | 1,642.13 |
| 2008-08-21 | 1,605.58 |
| 2008-08-20 | 1,605.58 |
| 2008-08-19 | 1,483.76 |
| 2008-08-18 | 1,654.31 |
| 2008-08-15 | 1,788.32 |
| 2008-08-14 | 1,873.60 |
| 2008-08-13 | 1,824.87 |
| 2008-08-12 | 1,849.24 |
| 2008-08-11 | 1,971.07 |
| 2008-08-08 | 1,897.97 |
| 2008-08-07 | 1,897.97 |
| 2008-08-05 | 1,910.15 |
| 2008-08-04 | 1,824.87 |
| 2008-08-01 | 1,849.24 |
| 2008-07-31 | 1,776.14 |
| 2008-07-30 | 1,812.69 |
| 2008-07-29 | 1,885.79 |
| 2008-07-28 | 1,995.43 |
| 2008-07-25 | 2,007.61 |
| 2008-07-24 | 2,056.35 |
| 2008-07-23 | 2,056.35 |
| 2008-07-22 | 2,092.89 |
| 2008-07-21 | 1,995.43 |
| 2008-07-18 | 1,897.97 |
| 2008-07-17 | 1,897.97 |
| 2008-07-16 | 1,885.79 |
| 2008-07-15 | 1,934.52 |
| 2008-07-14 | 1,897.97 |
| 2008-07-11 | 1,971.07 |
| 2008-07-10 | 1,849.24 |
| 2008-07-09 | 1,678.68 |
| 2008-07-08 | 1,617.77 |
| 2008-07-07 | 1,605.58 |
| 2008-07-04 | 1,593.40 |
| 2008-07-03 | 1,459.39 |
| 2008-07-02 | 1,508.12 |
| 2008-06-30 | 1,593.40 |
| 2008-06-27 | 1,483.76 |
| 2008-06-26 | 1,544.67 |
| 2008-06-25 | 1,386.29 |
| 2008-06-24 | 1,349.75 |
| 2008-06-23 | 1,337.56 |
| 2008-06-20 | 1,325.38 |
| 2008-06-19 | 1,313.20 |
| 2008-06-18 | 1,398.48 |
| 2008-06-17 | 1,361.93 |
| 2008-06-16 | 1,215.74 |
| 2008-06-13 | 1,167.00 |
| 2008-06-12 | 1,167.00 |
| 2008-06-11 | 1,227.92 |
| 2008-06-10 | 1,179.19 |
| 2008-06-06 | 1,264.47 |
| 2008-06-05 | 1,301.02 |
| 2008-06-04 | 1,276.65 |
| 2008-06-03 | 1,337.56 |
| 2008-06-02 | 1,337.56 |
| 2008-05-30 | 1,361.93 |
| 2008-05-29 | 1,435.03 |
| 2008-05-28 | 1,471.57 |
| 2008-05-27 | 1,459.39 |
| 2008-05-26 | 1,386.29 |
| 2008-05-23 | 1,337.56 |
| 2008-05-22 | 1,301.02 |
| 2008-05-21 | 1,435.03 |
| 2008-05-20 | 1,569.04 |
| 2008-05-19 | 1,593.40 |
| 2008-05-16 | 1,605.58 |
| 2008-05-15 | 1,642.13 |
| 2008-05-14 | 1,617.77 |
| 2008-05-13 | 1,690.86 |
| 2008-05-09 | 1,629.95 |
| 2008-05-08 | 1,617.77 |
| 2008-05-07 | 1,520.30 |
| 2008-05-06 | 1,605.58 |
| 2008-05-05 | 1,642.13 |
| 2008-05-02 | 1,703.05 |
| 2008-04-30 | 1,593.40 |
| 2008-04-29 | 1,447.21 |
| 2008-04-28 | 1,447.21 |
| 2008-04-25 | 1,422.84 |
| 2008-04-24 | 1,435.03 |
| 2008-04-23 | 1,276.65 |
| 2008-04-22 | 1,264.47 |
| 2008-04-21 | 1,252.28 |
| 2008-04-18 | 1,240.10 |
| 2008-04-17 | 1,240.10 |
| 2008-04-16 | 1,179.19 |
| 2008-04-15 | 1,069.54 |
| 2008-04-14 | 1,069.54 |
| 2008-04-11 | 1,081.73 |
| 2008-04-10 | 1,069.54 |
| 2008-04-09 | 1,008.63 |
| 2008-04-08 | 1,008.63 |
| 2008-04-07 | 1,069.54 |
| 2008-04-03 | 1,032.99 |
| 2008-04-02 | 1,130.46 |
| 2008-04-01 | 1,081.73 |
| 2008-03-31 | 1,106.09 |
| 2008-03-28 | 1,093.91 |
| 2008-03-27 | 1,130.46 |
| 2008-03-26 | 1,167.00 |
| 2008-03-25 | 1,240.10 |
| 2008-03-20 | 1,130.46 |
| 2008-03-19 | 1,374.11 |
| 2008-03-18 | 1,337.56 |
| 2008-03-17 | 1,495.94 |
| 2008-03-14 | 1,800.51 |
| 2008-03-13 | 1,824.87 |
| 2008-03-12 | 2,044.16 |
| 2008-03-11 | 2,080.71 |
| 2008-03-10 | 2,092.89 |
| 2008-03-07 | 2,105.08 |
| 2008-03-06 | 2,031.98 |
| 2008-03-05 | 1,946.70 |
| 2008-03-04 | 2,007.61 |
| 2008-03-03 | 2,190.36 |
| 2008-02-29 | 2,226.90 |
| 2008-02-28 | 2,165.99 |
| 2008-02-27 | 2,214.72 |
| 2008-02-26 | 2,214.72 |
| 2008-02-25 | 2,275.63 |
| 2008-02-22 | 2,251.27 |
| 2008-02-21 | 2,202.54 |
| 2008-02-20 | 2,226.90 |
| 2008-02-19 | 2,251.27 |
| 2008-02-18 | 2,165.99 |
| 2008-02-15 | 2,178.17 |
| 2008-02-14 | 2,165.99 |
| 2008-02-13 | 2,202.54 |
| 2008-02-12 | 2,214.72 |
| 2008-02-11 | 2,190.36 |
| 2008-02-06 | 2,239.09 |
| 2008-02-05 | 2,239.09 |
| 2008-02-04 | 2,336.55 |
| 2008-02-01 | 2,300.00 |
| 2008-01-31 | 2,287.82 |
| 2008-01-30 | 2,336.55 |
| 2008-01-29 | 2,287.82 |
| 2008-01-28 | 2,202.54 |
| 2008-01-25 | 2,300.00 |
| 2008-01-24 | 2,251.27 |
| 2008-01-23 | 2,202.54 |
| 2008-01-22 | 2,300.00 |
| 2008-01-21 | 2,470.56 |
| 2008-01-18 | 2,750.76 |
| 2008-01-17 | 2,945.69 |
| 2008-01-16 | 2,616.75 |
| 2008-01-15 | 2,616.75 |
| 2008-01-14 | 2,702.03 |
| 2008-01-11 | 2,836.04 |
| 2008-01-10 | 2,945.69 |
| 2008-01-09 | 2,860.41 |
| 2008-01-08 | 2,823.86 |
| 2008-01-07 | 2,921.32 |
| 2008-01-04 | 3,030.96 |
| 2008-01-03 | 3,067.51 |
| 2008-01-02 | 3,067.51 |
| 2007-12-31 | 2,970.05 |
| 2007-12-28 | 3,006.60 |
| 2007-12-27 | 2,909.14 |
| 2007-12-24 | 2,933.50 |
| 2007-12-21 | 2,884.77 |
| 2007-12-20 | 2,896.95 |
| 2007-12-19 | 2,848.22 |
| 2007-12-18 | 2,982.23 |
| 2007-12-17 | 2,945.69 |
| 2007-12-14 | 3,030.96 |
| 2007-12-13 | 3,067.51 |
| 2007-12-12 | 3,189.34 |
| 2007-12-11 | 3,372.08 |
| 2007-12-10 | 3,408.63 |
| 2007-12-07 | 3,420.81 |
| 2007-12-06 | 3,554.82 |
| 2007-12-05 | 3,457.36 |
| 2007-12-04 | 3,493.91 |
| 2007-12-03 | 3,359.90 |
| 2007-11-30 | 3,311.17 |
| 2007-11-29 | 3,311.17 |
| 2007-11-28 | 3,055.33 |
| 2007-11-27 | 3,274.62 |
| 2007-11-26 | 3,506.09 |
| 2007-11-23 | 3,493.91 |
| 2007-11-22 | 3,445.18 |
| 2007-11-21 | 3,493.91 |
| 2007-11-20 | 3,676.65 |
| 2007-11-19 | 3,591.37 |
| 2007-11-16 | 3,615.74 |
| 2007-11-15 | 3,640.10 |
| 2007-11-14 | 3,810.66 |
| 2007-11-13 | 3,737.56 |
| 2007-11-12 | 3,737.56 |
| 2007-11-09 | 3,859.39 |
| 2007-11-08 | 3,554.82 |
| 2007-11-07 | 3,627.92 |
| 2007-11-06 | 3,554.82 |
| 2007-11-05 | 3,676.65 |
| 2007-11-02 | 3,786.29 |
| 2007-11-01 | 3,627.92 |
| 2007-10-31 | 3,822.84 |
| 2007-10-30 | 3,189.34 |
| 2007-10-29 | 2,665.48 |
| 2007-10-26 | 2,714.21 |
| 2007-10-25 | 2,616.75 |
| 2007-10-24 | 2,470.56 |
| 2007-10-23 | 2,409.64 |
| 2007-10-22 | 2,434.01 |
| 2007-10-18 | 2,458.38 |
| 2007-10-17 | 2,665.48 |
| 2007-10-16 | 2,689.85 |
| 2007-10-15 | 2,775.13 |
| 2007-10-12 | 2,823.86 |
| 2007-10-11 | 2,933.50 |
| 2007-10-10 | 2,957.87 |
| 2007-10-09 | 2,957.87 |
| 2007-10-08 | 2,945.69 |
| 2007-10-05 | 2,970.05 |
| 2007-10-04 | 2,957.87 |
| 2007-10-03 | 2,872.59 |
| 2007-10-02 | 2,921.32 |
| 2007-09-28 | 2,982.23 |
| 2007-09-27 | 2,592.39 |
| 2007-09-25 | 2,507.11 |
| 2007-09-24 | 2,360.91 |
| 2007-09-21 | 2,385.28 |
| 2007-09-20 | 2,494.92 |
| 2007-09-19 | 2,458.38 |
| 2007-09-18 | 2,458.38 |
| 2007-09-17 | 2,482.74 |
| 2007-09-14 | 2,434.01 |
| 2007-09-13 | 2,397.46 |
| 2007-09-12 | 2,397.46 |
| 2007-09-11 | 2,397.46 |
| 2007-09-10 | 2,434.01 |
| 2007-09-07 | 2,458.38 |
| 2007-09-06 | 2,494.92 |
| 2007-09-05 | 2,519.29 |
| 2007-09-04 | 2,531.47 |
| 2007-09-03 | 2,421.83 |
| 2007-08-31 | 2,482.74 |
| 2007-08-30 | 2,397.46 |
| 2007-08-29 | 2,360.91 |
| 2007-08-28 | 2,543.65 |
| 2007-08-27 | 2,653.30 |
| 2007-08-24 | 2,568.02 |
| 2007-08-23 | 2,641.12 |
| 2007-08-22 | 2,531.47 |
| 2007-08-21 | 2,653.30 |
| 2007-08-20 | 2,604.57 |
| 2007-08-17 | 2,458.38 |
| 2007-08-16 | 2,519.29 |
| 2007-08-15 | 2,702.03 |
| 2007-08-14 | 2,750.76 |
| 2007-08-13 | 2,641.12 |
| 2007-08-10 | 2,689.85 |
| 2007-08-09 | 2,811.68 |
| 2007-08-08 | 2,787.31 |
| 2007-08-07 | 2,896.95 |
| 2007-08-06 | 2,872.59 |
| 2007-08-03 | 3,030.96 |
| 2007-08-02 | 2,933.50 |
| 2007-08-01 | 2,970.05 |
| 2007-07-31 | 3,140.61 |
| 2007-07-30 | 2,945.69 |
| 2007-07-27 | 2,957.87 |
| 2007-07-26 | 2,957.87 |
| 2007-07-25 | 3,189.34 |
| 2007-07-24 | 3,238.07 |
| 2007-07-23 | 3,274.62 |
| 2007-07-20 | 2,884.77 |
| 2007-07-19 | 2,714.21 |
| 2007-07-18 | 2,702.03 |
| 2007-07-17 | 2,762.94 |
| 2007-07-16 | 2,762.94 |
| 2007-07-13 | 2,823.86 |
| 2007-07-12 | 2,823.86 |
| 2007-07-11 | 2,884.77 |
| 2007-07-10 | 2,702.03 |
| 2007-07-09 | 2,823.86 |
| 2007-07-06 | 2,909.14 |
| 2007-07-05 | 2,909.14 |
| 2007-07-04 | 2,702.03 |
| 2007-07-03 | 2,836.04 |
| 2007-06-29 | 2,896.95 |
| 2007-06-28 | 2,872.59 |
| 2007-06-27 | 2,884.77 |
| 2007-06-26 | 2,872.59 |
| 2007-06-25 | 2,921.32 |
| 2007-06-22 | 2,884.77 |
| 2007-06-21 | 2,823.86 |
| 2007-06-20 | 2,775.13 |
| 2007-06-18 | 2,762.94 |
| 2007-06-15 | 2,921.32 |
| 2007-06-14 | 2,957.87 |
| 2007-06-13 | 2,970.05 |
| 2007-06-12 | 2,702.03 |
| 2007-06-11 | 2,714.21 |
| 2007-06-08 | 2,628.93 |
| 2007-06-07 | 2,628.93 |
| 2007-06-06 | 2,714.21 |
| 2007-06-05 | 2,811.68 |
| 2007-06-04 | 2,787.31 |
| 2007-06-01 | 2,714.21 |
| 2007-05-31 | 2,811.68 |
| 2007-05-30 | 2,860.41 |
| 2007-05-29 | 3,018.78 |
| 2007-05-28 | 3,091.88 |
| 2007-05-25 | 2,945.69 |
| 2007-05-23 | 2,555.84 |
| 2007-05-22 | 2,531.47 |
| 2007-05-21 | 2,531.47 |
| 2007-05-18 | 2,494.92 |
| 2007-05-17 | 2,616.75 |
| 2007-05-16 | 2,653.30 |
| 2007-05-15 | 2,702.03 |
| 2007-05-14 | 2,823.86 |
| 2007-05-11 | 2,823.86 |
| 2007-05-10 | 2,896.95 |
| 2007-05-09 | 2,945.69 |
| 2007-05-08 | 2,896.95 |
| 2007-05-07 | 2,848.22 |
| 2007-05-04 | 2,921.32 |
| 2007-05-03 | 3,006.60 |
| 2007-05-02 | 3,079.70 |
| 2007-04-30 | 3,091.88 |
| 2007-04-27 | 3,128.43 |
| 2007-04-26 | 3,164.97 |
| 2007-04-25 | 3,152.79 |
| 2007-04-24 | 3,128.43 |
| 2007-04-23 | 3,164.97 |
| 2007-04-20 | 3,189.34 |
| 2007-04-19 | 3,104.06 |
| 2007-04-18 | 3,177.16 |
| 2007-04-17 | 3,225.89 |
| 2007-04-16 | 3,274.62 |
| 2007-04-13 | 3,311.17 |
| 2007-04-12 | 3,311.17 |
| 2007-04-11 | 3,311.17 |
| 2007-04-10 | 3,128.43 |
| 2007-04-04 | 2,957.87 |
| 2007-04-03 | 2,945.69 |
| 2007-04-02 | 2,945.69 |
| 2007-03-30 | 2,945.69 |
| 2007-03-29 | 2,945.69 |
| 2007-03-28 | 2,933.50 |
| 2007-03-27 | 2,811.68 |
| 2007-03-26 | 2,775.13 |
| 2007-03-23 | 2,738.58 |
| 2007-03-22 | 2,872.59 |
| 2007-03-21 | 2,884.77 |
| 2007-03-20 | 2,957.87 |
| 2007-03-19 | 2,933.50 |
| 2007-03-16 | 2,945.69 |
| 2007-03-15 | 2,884.77 |
| 2007-03-14 | 3,030.96 |
| 2007-03-13 | 3,030.96 |
| 2007-03-12 | 3,043.15 |
| 2007-03-09 | 3,238.07 |
| 2007-03-08 | 3,067.51 |
| 2007-03-07 | 3,043.15 |
| 2007-03-06 | 2,896.95 |
| 2007-03-05 | 2,884.77 |
| 2007-03-02 | 2,945.69 |
| 2007-03-01 | 3,189.34 |
| 2007-02-28 | 2,823.86 |
| 2007-02-27 | 3,018.78 |
| 2007-02-26 | 3,189.34 |
| 2007-02-23 | 3,225.89 |
| 2007-02-22 | 3,238.07 |
| 2007-02-21 | 3,298.98 |
| 2007-02-16 | 3,286.80 |
| 2007-02-15 | 3,335.53 |
| 2007-02-14 | 3,311.17 |
| 2007-02-13 | 3,006.60 |
| 2007-02-12 | 3,006.60 |
| 2007-02-09 | 3,006.60 |
| 2007-02-08 | 3,055.33 |
| 2007-02-07 | 3,091.88 |
| 2007-02-06 | 3,128.43 |
| 2007-02-05 | 3,201.52 |
| 2007-02-02 | 3,274.62 |
| 2007-02-01 | 3,225.89 |
| 2007-01-31 | 3,262.44 |
| 2007-01-30 | 3,311.17 |
| 2007-01-29 | 3,250.25 |
| 2007-01-26 | 3,311.17 |
| 2007-01-25 | 3,286.80 |
| 2007-01-24 | 3,323.35 |
| 2007-01-23 | 3,311.17 |
| 2007-01-22 | 3,311.17 |
| 2007-01-19 | 3,250.25 |
| 2007-01-18 | 3,469.54 |
| 2007-01-17 | 3,384.26 |
| 2007-01-16 | 3,286.80 |
| 2007-01-15 | 3,311.17 |
| 2007-01-12 | 3,311.17 |
| 2007-01-11 | 3,396.45 |
| 2007-01-10 | 3,018.78 |
| 2007-01-09 | 2,726.40 |
| 2007-01-08 | 2,568.02 |
| 2007-01-05 | 2,507.11 |
| 2007-01-04 | 2,360.91 |
| 2007-01-03 | 2,336.55 |
| 2007-01-02 | 2,336.55 |
| 2006-12-29 | 2,360.91 |
| 2006-12-28 | 2,336.55 |
| 2006-12-27 | 2,324.37 |
| 2006-12-22 | 2,287.82 |
| 2006-12-21 | 2,226.90 |
| 2006-12-20 | 2,251.27 |
| 2006-12-19 | 2,263.45 |
| 2006-12-18 | 2,226.90 |
| 2006-12-15 | 2,068.53 |
| 2006-12-14 | 2,068.53 |
| 2006-12-13 | 2,092.89 |
| 2006-12-12 | 2,068.53 |
| 2006-12-11 | 2,044.16 |
| 2006-12-08 | 2,080.71 |
| 2006-12-07 | 2,007.61 |
| 2006-12-06 | 2,117.26 |
| 2006-12-05 | 1,800.51 |
| 2006-12-04 | 1,727.41 |
| 2006-12-01 | 1,703.05 |
| 2006-11-30 | 1,727.41 |
| 2006-11-29 | 1,739.59 |
| 2006-11-28 | 1,715.23 |
| 2006-11-27 | 1,727.41 |
| 2006-11-24 | 1,715.23 |
| 2006-11-23 | 1,666.50 |
| 2006-11-22 | 1,666.50 |
| 2006-11-21 | 1,666.50 |
| 2006-11-20 | 1,678.68 |
| 2006-11-17 | 1,703.05 |
| 2006-11-16 | 1,727.41 |
| 2006-11-15 | 1,678.68 |
| 2006-11-14 | 1,654.31 |
| 2006-11-13 | 1,690.86 |
| 2006-11-10 | 1,703.05 |
| 2006-11-09 | 1,703.05 |
| 2006-11-08 | 1,739.59 |
| 2006-11-07 | 1,690.86 |
| 2006-11-06 | 1,690.86 |
| 2006-11-03 | 1,678.68 |
| 2006-11-02 | 1,703.05 |
| 2006-11-01 | 1,678.68 |
| 2006-10-31 | 1,727.41 |
| 2006-10-27 | 1,654.31 |
| 2006-10-26 | 1,666.50 |
| 2006-10-25 | 1,678.68 |
| 2006-10-24 | 1,703.05 |
| 2006-10-23 | 1,715.23 |
| 2006-10-20 | 1,727.41 |
| 2006-10-19 | 1,727.41 |
| 2006-10-18 | 1,776.14 |
| 2006-10-17 | 1,715.23 |
| 2006-10-16 | 1,703.05 |
| 2006-10-13 | 1,727.41 |
| 2006-10-12 | 1,751.78 |
| 2006-10-11 | 1,739.59 |
| 2006-10-10 | 1,678.68 |
| 2006-10-09 | 1,703.05 |
| 2006-10-06 | 1,690.86 |
| 2006-10-05 | 1,727.41 |
| 2006-10-04 | 1,715.23 |
| 2006-10-03 | 1,666.50 |
| 2006-09-29 | 1,703.05 |
| 2006-09-28 | 1,617.77 |
| 2006-09-27 | 1,629.95 |
| 2006-09-26 | 1,629.95 |
| 2006-09-25 | 1,654.31 |
| 2006-09-22 | 1,629.95 |
| 2006-09-21 | 1,690.86 |
| 2006-09-20 | 1,654.31 |
| 2006-09-19 | 1,508.12 |
| 2006-09-18 | 1,422.84 |
| 2006-09-15 | 1,361.93 |
| 2006-09-14 | 1,410.66 |
| 2006-09-13 | 1,374.11 |
| 2006-09-12 | 1,386.29 |
| 2006-09-11 | 1,398.48 |
| 2006-09-08 | 1,410.66 |
| 2006-09-07 | 1,422.84 |
| 2006-09-06 | 1,386.29 |
| 2006-09-05 | 1,337.56 |
| 2006-09-04 | 1,386.29 |
| 2006-09-01 | 1,337.56 |
| 2006-08-31 | 1,227.92 |
| 2006-08-30 | 1,240.10 |
| 2006-08-29 | 1,240.10 |
| 2006-08-28 | 1,325.38 |
| 2006-08-25 | 1,349.75 |
| 2006-08-24 | 1,349.75 |
| 2006-08-23 | 1,349.75 |
| 2006-08-22 | 1,349.75 |
| 2006-08-21 | 1,349.75 |
| 2006-08-18 | 1,349.75 |
| 2006-08-17 | 1,276.65 |
| 2006-08-16 | 1,130.46 |
| 2006-08-15 | 1,081.73 |
| 2006-08-14 | 1,057.36 |
| 2006-08-11 | 1,093.91 |
| 2006-08-10 | 972.08 |
| 2006-08-09 | 972.08 |
| 2006-08-08 | 996.45 |
| 2006-08-07 | 1,081.73 |
| 2006-08-04 | 1,106.09 |
| 2006-08-03 | 1,118.27 |
| 2006-08-02 | 1,118.27 |
| 2006-08-01 | 1,167.00 |
| 2006-07-31 | 1,154.82 |
| 2006-07-28 | 1,130.46 |
| 2006-07-27 | 1,118.27 |
| 2006-07-26 | 1,118.27 |
| 2006-07-25 | 1,118.27 |
| 2006-07-24 | 1,093.91 |
| 2006-07-21 | 1,081.73 |
| 2006-07-20 | 1,069.54 |
| 2006-07-19 | 1,093.91 |
| 2006-07-18 | 1,093.91 |
| 2006-07-17 | 1,130.46 |
| 2006-07-14 | 1,142.64 |
| 2006-07-13 | 1,154.82 |
| 2006-07-12 | 1,154.82 |
| 2006-07-11 | 1,167.00 |
| 2006-07-10 | 1,093.91 |
| 2006-07-07 | 1,167.00 |
| 2006-07-06 | 1,179.19 |
| 2006-07-05 | 1,240.10 |
| 2006-07-04 | 1,215.74 |
| 2006-07-03 | 1,179.19 |
| 2006-06-30 | 813.71 |
| 2006-06-29 | 821.02 |
| 2006-06-28 | 821.32 |
| 2006-06-27 | 821.32 |
| 2006-06-26 | 821.32 |
| 2006-06-23 | 813.71 |
| 2006-06-22 | 813.71 |
| 2006-06-21 | 813.71 |
| 2006-06-20 | 806.09 |
| 2006-06-19 | 806.09 |
| 2006-06-16 | 813.71 |
| 2006-06-15 | 790.86 |
| 2006-06-14 | 783.25 |
| 2006-06-13 | 783.25 |
| 2006-06-12 | 783.25 |
| 2006-06-09 | 768.02 |
| 2006-06-08 | 783.25 |
| 2006-06-07 | 790.86 |
| 2006-06-06 | 783.25 |
| 2006-06-05 | 775.63 |
| 2006-06-02 | 798.48 |
| 2006-06-01 | 806.09 |
| 2006-05-30 | 813.71 |
| 2006-05-29 | 813.71 |
| 2006-05-26 | 783.25 |
| 2006-05-25 | 729.95 |
| 2006-05-24 | 722.34 |
| 2006-05-23 | 729.95 |
| 2006-05-22 | 729.95 |
| 2006-05-19 | 729.95 |
| 2006-05-18 | 691.88 |
| 2006-05-17 | 722.34 |
| 2006-05-16 | 722.34 |
| 2006-05-15 | 661.42 |
| 2006-05-12 | 691.88 |
| 2006-05-11 | 646.19 |
| 2006-05-10 | 646.19 |
| 2006-05-09 | 646.19 |
| 2006-05-08 | 661.42 |
| 2006-05-04 | 615.74 |
| 2006-05-03 | 608.12 |
| 2006-05-02 | 608.12 |
| 2006-04-28 | 608.12 |
| 2006-04-27 | 661.42 |
| 2006-04-26 | 745.18 |
| 2006-04-25 | 745.18 |
| 2006-04-24 | 760.41 |
| 2006-04-21 | 775.63 |
| 2006-04-20 | 661.42 |
| 2006-04-19 | 600.51 |
| 2006-04-18 | 585.28 |
| 2006-04-13 | 570.05 |
| 2006-04-12 | 570.05 |
| 2006-04-11 | 585.28 |
| 2006-04-10 | 577.66 |
| 2006-04-07 | 577.66 |
| 2006-04-06 | 570.05 |
| 2006-04-04 | 539.59 |
| 2006-04-03 | 577.66 |
| 2006-03-31 | 577.66 |
| 2006-03-30 | 570.05 |
| 2006-03-29 | 554.82 |
| 2006-03-28 | 554.82 |
| 2006-03-27 | 577.66 |
| 2006-03-24 | 600.51 |
| 2006-03-23 | 630.96 |
| 2006-03-22 | 524.37 |
| 2006-03-21 | 454.31 |
| 2006-03-20 | 454.31 |
| 2006-03-17 | 457.36 |
| 2006-03-16 | 448.22 |
| 2006-03-15 | 448.22 |
| 2006-03-14 | 445.18 |
| 2006-03-13 | 420.81 |
| 2006-03-10 | 405.58 |
| 2006-03-09 | 387.31 |
| 2006-03-08 | 381.22 |
| 2006-03-07 | 356.85 |
| 2006-03-06 | 356.85 |
| 2006-03-03 | 350.76 |
| 2006-03-02 | 350.76 |
| 2006-03-01 | 372.08 |
| 2006-02-28 | 356.85 |
| 2006-02-27 | 356.85 |
| 2006-02-24 | 356.85 |
| 2006-02-23 | 372.08 |
| 2006-02-22 | 347.72 |
| 2006-02-21 | 344.67 |
| 2006-02-20 | 372.08 |
| 2006-02-17 | 341.62 |
| 2006-02-16 | 341.62 |
| 2006-02-15 | 356.85 |
| 2006-02-14 | 356.85 |
| 2006-02-13 | 359.90 |
| 2006-02-10 | 356.85 |
| 2006-02-09 | 356.85 |
| 2006-02-08 | 311.17 |
| 2006-02-07 | 295.94 |
| 2006-02-06 | 295.94 |
| 2006-02-03 | 295.94 |
| 2006-02-02 | 295.94 |
| 2006-02-01 | 274.62 |
| 2006-01-27 | 274.62 |
| 2006-01-26 | 274.62 |
| 2006-01-25 | 274.62 |
| 2006-01-24 | 274.62 |
| 2006-01-23 | 274.62 |
| 2006-01-20 | 280.71 |
| 2006-01-19 | 280.71 |
| 2006-01-18 | 280.71 |
| 2006-01-17 | 280.71 |
| 2006-01-16 | 292.89 |
| 2006-01-13 | 295.94 |
| 2006-01-12 | 289.85 |
| 2006-01-11 | 289.85 |
| 2006-01-10 | 289.85 |
| 2006-01-09 | 289.85 |
| 2006-01-06 | 280.71 |
| 2006-01-05 | 289.85 |
| 2006-01-04 | 289.85 |
| 2006-01-03 | 289.85 |
| 2005-12-30 | 289.85 |
| 2005-12-29 | 265.48 |
| 2005-12-28 | 265.48 |
| 2005-12-23 | 265.48 |
| 2005-12-22 | 265.48 |
| 2005-12-21 | 265.48 |
| 2005-12-20 | 265.48 |
| 2005-12-19 | 265.48 |
| 2005-12-16 | 265.48 |
| 2005-12-15 | 265.48 |
| 2005-12-14 | 265.48 |
| 2005-12-13 | 265.48 |
| 2005-12-12 | 244.16 |
| 2005-12-09 | 216.75 |
| 2005-12-08 | 174.11 |
| 2005-12-07 | 235.03 |
| 2005-12-06 | 280.71 |
| 2005-12-05 | 280.71 |
| 2005-12-02 | 259.39 |
| 2005-12-01 | 256.35 |
| 2005-11-30 | 256.35 |
| 2005-11-29 | 295.94 |
| 2005-11-28 | 295.94 |
| 2005-11-25 | 295.94 |
| 2005-11-24 | 295.94 |
| 2005-11-23 | 280.71 |
| 2005-11-22 | 320.30 |
| 2005-11-21 | 320.30 |
| 2005-11-18 | 320.30 |
| 2005-11-17 | 326.40 |
| 2005-11-16 | 326.40 |
| 2005-11-15 | 326.40 |
| 2005-11-14 | 326.40 |
| 2005-11-11 | 350.76 |
| 2005-11-10 | 347.72 |
| 2005-11-09 | 353.81 |
| 2005-11-08 | 356.85 |
| 2005-11-07 | 326.40 |
| 2005-11-04 | 326.40 |
| 2005-11-03 | 326.40 |
| 2005-11-02 | 341.62 |
| 2005-11-01 | 341.62 |
| 2005-10-31 | 341.62 |
| 2005-10-28 | 326.40 |
| 2005-10-27 | 326.40 |
| 2005-10-26 | 356.85 |
| 2005-10-25 | 356.85 |
| 2005-10-24 | 338.58 |
| 2005-10-21 | 344.67 |
| 2005-10-20 | 341.62 |
| 2005-10-19 | 341.62 |
| 2005-10-18 | 326.40 |
| 2005-10-17 | 329.44 |
| 2005-10-14 | 329.44 |
| 2005-10-13 | 329.44 |
| 2005-10-12 | 326.40 |
| 2005-10-10 | 280.71 |
| 2005-10-07 | 259.39 |
| 2005-10-06 | 259.39 |
| 2005-10-05 | 265.48 |
| 2005-10-04 | 216.75 |
| 2005-10-03 | 219.80 |
| 2005-09-30 | 204.57 |
| 2005-09-29 | 140.61 |
| 2005-09-28 | 140.61 |
| 2005-09-27 | 131.47 |
| 2005-09-26 | 128.43 |
| 2005-09-23 | 128.43 |
| 2005-09-22 | 128.43 |
| 2005-09-21 | 146.70 |
| 2005-09-20 | 146.70 |
| 2005-09-16 | 119.29 |
| 2005-09-15 | 119.29 |
| 2005-09-14 | 119.29 |
| 2005-09-13 | 119.29 |
| 2005-09-12 | 116.24 |
| 2005-09-09 | 116.24 |
| 2005-09-08 | 143.65 |
| 2005-09-07 | 143.65 |
| 2005-09-06 | 143.65 |
| 2005-09-05 | 143.65 |
| 2005-09-02 | 143.65 |
| 2005-09-01 | 143.65 |
| 2005-08-31 | 107.11 |
| 2005-08-30 | 116.24 |
| 2005-08-29 | 116.24 |
| 2005-08-26 | 110.15 |
| 2005-08-25 | 113.20 |
| 2005-08-24 | 101.02 |
| 2005-08-23 | 97.97 |
| 2005-08-22 | 94.92 |
| 2005-08-19 | 97.97 |
| 2005-08-18 | 104.06 |
| 2005-08-17 | 104.06 |
| 2005-08-16 | 128.43 |
| 2005-08-15 | 97.97 |
| 2005-08-12 | 113.20 |
| 2005-08-11 | 128.43 |
| 2005-08-10 | 119.29 |
| 2005-08-09 | 119.29 |
| 2005-08-08 | 119.29 |
| 2005-08-05 | 119.29 |
| 2005-08-04 | 119.29 |
| 2005-08-03 | 119.29 |
| 2005-08-02 | 119.29 |
| 2005-08-01 | 119.29 |
| 2005-07-29 | 119.29 |
| 2005-07-28 | 119.29 |
| 2005-07-27 | 113.20 |
| 2005-07-26 | 113.20 |
| 2005-07-25 | 113.20 |
| 2005-07-22 | 113.20 |
| 2005-07-21 | 113.20 |
| 2005-07-20 | 113.20 |
| 2005-07-19 | 113.20 |
| 2005-07-18 | 113.20 |
| 2005-07-15 | 128.43 |
| 2005-07-14 | 110.15 |
| 2005-07-13 | 110.15 |
| 2005-07-12 | 174.11 |
| 2005-07-11 | 82.74 |
| 2005-07-08 | 64.47 |
| 2005-07-07 | 70.56 |
| 2005-07-06 | 55.33 |
| 2005-07-05 | 46.19 |
| 2005-07-04 | 46.19 |
| 2005-06-30 | 43.15 |
| 2005-06-29 | 37.06 |
| 2005-06-28 | 27.92 |
| 2005-06-27 | 27.92 |
| 2005-06-24 | 37.06 |
| 2005-06-23 | 37.06 |
| 2005-06-22 | 27.92 |
| 2005-06-21 | 18.78 |
| 2005-06-20 | 27.92 |
| 2005-06-17 | 21.83 |
| 2005-06-16 | 18.78 |
| 2005-06-15 | 18.78 |
| 2005-06-14 | 15.74 |
| 2005-06-13 | 24.87 |
| 2005-06-10 | 24.87 |
| 2005-06-09 | 24.87 |
| 2005-06-08 | 23.35 |
| 2005-06-07 | 21.83 |
| 2005-06-06 | 21.83 |
| 2005-06-03 | 21.83 |
| 2005-06-02 | 21.83 |
| 2005-06-01 | 21.83 |
| 2005-05-31 | 20.30 |
| 2005-05-30 | 21.83 |
| 2005-05-27 | 20.30 |
| 2005-05-26 | 20.30 |
| 2005-05-25 | 20.30 |
| 2005-05-24 | 18.78 |
| 2005-05-23 | 18.78 |
| 2005-05-20 | 18.78 |
| 2005-05-19 | 18.78 |
| 2005-05-18 | 18.78 |
| 2005-05-17 | 40.10 |
| 2005-05-13 | 40.10 |
| 2005-05-12 | 40.10 |
| 2005-05-11 | 40.10 |
| 2005-05-10 | 44.67 |
| 2005-05-09 | 44.67 |
| 2005-05-06 | 40.10 |
| 2005-05-05 | 34.01 |
| 2005-05-04 | 55.33 |
| 2005-05-03 | 55.33 |
| 2005-04-29 | 37.06 |
| 2005-04-28 | 12.69 |
| 2005-04-27 | 9.64 |
| 2005-04-26 | 6.60 |
| 2005-04-25 | 6.60 |
| 2005-04-22 | 9.64 |
| 2005-04-21 | 9.64 |
| 2005-04-20 | 9.64 |
| 2005-04-19 | 9.64 |
| 2005-04-18 | 9.64 |
| 2005-04-15 | 9.64 |
| 2005-04-14 | 9.64 |
| 2005-04-13 | 6.60 |
| 2005-04-12 | 6.60 |
| 2005-04-11 | 0.51 |
| 2005-04-08 | 0.51 |
| 2005-04-07 | 6.60 |
| 2005-04-06 | 0.51 |
| 2005-04-04 | -2.54 |
| 2005-04-01 | -5.58 |
| 2005-03-31 | -5.58 |
| 2005-03-30 | -5.58 |
| 2005-03-29 | -5.58 |
| 2005-03-24 | -5.58 |
| 2005-03-23 | -5.58 |
| 2005-03-22 | 6.60 |
| 2005-03-21 | 6.60 |
| 2005-03-18 | 6.60 |
| 2005-03-17 | 6.60 |
| 2005-03-16 | 6.60 |
| 2005-03-15 | 6.60 |
| 2005-03-14 | 6.60 |
| 2005-03-11 | 6.60 |
| 2005-03-10 | 6.60 |
| 2005-03-09 | 6.60 |
| 2005-03-08 | 6.60 |
| 2005-03-07 | 6.60 |
| 2005-03-04 | 6.60 |
| 2005-03-03 | 6.60 |
| 2005-03-02 | 6.60 |
| 2005-03-01 | 6.60 |
| 2005-02-28 | 6.60 |
| 2005-02-25 | 6.60 |
| 2005-02-24 | 12.69 |
| 2005-02-23 | 12.69 |
| 2005-02-22 | 21.83 |
| 2005-02-21 | 21.83 |
| 2005-02-18 | 21.83 |
| 2005-02-17 | 21.83 |
| 2005-02-16 | 5.08 |
| 2005-02-15 | 5.08 |
| 2005-02-14 | 5.08 |
| 2005-02-08 | 5.08 |
| 2005-02-07 | 5.08 |
| 2005-02-04 | 5.08 |
| 2005-02-03 | 5.08 |
| 2005-02-02 | 5.08 |
| 2005-02-01 | 5.08 |
| 2005-01-31 | 5.08 |
| 2005-01-28 | 5.08 |
| 2005-01-27 | 5.08 |
| 2005-01-26 | 5.08 |
| 2005-01-25 | 5.08 |
| 2005-01-24 | 5.08 |
| 2005-01-21 | 5.08 |
| 2005-01-20 | 5.08 |
| 2005-01-19 | 5.08 |
| 2005-01-18 | 5.08 |
| 2005-01-17 | 5.08 |
| 2005-01-14 | 12.69 |
| 2005-01-13 | 12.69 |
| 2005-01-12 | 12.69 |
| 2005-01-11 | 12.69 |
| 2005-01-10 | 12.69 |
| 2005-01-07 | 12.69 |
| 2005-01-06 | 12.69 |
| 2005-01-05 | -4.06 |
| 2005-01-04 | -4.06 |
| 2005-01-03 | -4.06 |
| 2004-12-31 | -4.06 |
| 2004-12-30 | -4.06 |
| 2004-12-29 | -4.06 |
| 2004-12-28 | -5.58 |
| 2004-12-24 | -5.58 |
| 2004-12-23 | -5.58 |
| 2004-12-22 | -8.63 |
| 2004-12-21 | -8.63 |
| 2004-12-20 | -8.63 |
| 2004-12-17 | -8.63 |
| 2004-12-16 | -8.63 |
| 2004-12-15 | -8.63 |
| 2004-12-14 | -8.63 |
| 2004-12-13 | -5.58 |
| 2004-12-10 | -5.58 |
| 2004-12-09 | -5.58 |
| 2004-12-08 | 3.55 |
| 2004-12-07 | 12.69 |
| 2004-12-06 | 15.74 |
| 2004-12-03 | 15.74 |
| 2004-12-02 | 15.74 |
| 2004-12-01 | 15.74 |
| 2004-11-30 | 15.74 |
| 2004-11-29 | 15.74 |
| 2004-11-26 | 15.74 |
| 2004-11-25 | 15.74 |
| 2004-11-24 | 15.74 |
| 2004-11-23 | 15.74 |
| 2004-11-22 | 15.74 |
| 2004-11-19 | 15.74 |
| 2004-11-18 | 15.74 |
| 2004-11-17 | 15.74 |
| 2004-11-16 | 27.92 |
| 2004-11-15 | 27.92 |
| 2004-11-12 | 27.92 |
| 2004-11-11 | 27.92 |
| 2004-11-10 | 27.92 |
| 2004-11-09 | 27.92 |
| 2004-11-08 | 24.87 |
| 2004-11-05 | 24.87 |
| 2004-11-04 | 24.87 |
| 2004-11-03 | 24.87 |
| 2004-11-02 | 24.87 |
| 2004-11-01 | 24.87 |
| 2004-10-29 | 24.87 |
| 2004-10-28 | 24.87 |
| 2004-10-27 | 24.87 |
| 2004-10-26 | 24.87 |
| 2004-10-25 | 24.87 |
| 2004-10-21 | 26.40 |
| 2004-10-20 | 21.83 |
| 2004-10-19 | 21.83 |
| 2004-10-18 | 21.83 |
| 2004-10-15 | 15.74 |
| 2004-10-14 | 9.64 |
| 2004-10-13 | 3.55 |
| 2004-10-12 | 3.55 |
| 2004-10-11 | 3.55 |
| 2004-10-08 | 3.55 |
| 2004-10-07 | 3.55 |
| 2004-10-06 | 3.55 |
| 2004-10-05 | 3.55 |
| 2004-10-04 | 3.55 |
| 2004-09-30 | 3.55 |
| 2004-09-28 | 3.55 |
| 2004-09-27 | 3.55 |
| 2004-09-24 | 6.60 |
| 2004-09-23 | 6.60 |
| 2004-09-22 | 6.60 |
| 2004-09-21 | 6.60 |
| 2004-09-20 | 6.60 |
| 2004-09-17 | 6.60 |
| 2004-09-16 | 6.60 |
| 2004-09-15 | 6.60 |
| 2004-09-14 | 6.60 |
| 2004-09-13 | -2.54 |
| 2004-09-10 | -2.54 |
| 2004-09-09 | -2.54 |
| 2004-09-08 | -2.54 |
| 2004-09-07 | -2.54 |
| 2004-09-06 | -2.54 |
| 2004-09-03 | -2.54 |
| 2004-09-02 | -2.54 |
| 2004-09-01 | -2.54 |
| 2004-08-31 | -2.54 |
| 2004-08-30 | -2.54 |
| 2004-08-27 | -2.54 |
| 2004-08-26 | -2.54 |
| 2004-08-25 | -2.54 |
| 2004-08-24 | -2.54 |
| 2004-08-23 | -2.54 |
| 2004-08-20 | -2.54 |
| 2004-08-19 | 9.64 |
| 2004-08-18 | 9.64 |
| 2004-08-17 | 9.64 |
| 2004-08-16 | 9.64 |
| 2004-08-13 | 9.64 |
| 2004-08-12 | 9.64 |
| 2004-08-11 | 9.64 |
| 2004-08-10 | 9.64 |
| 2004-08-09 | 9.64 |
| 2004-08-06 | 9.64 |
| 2004-08-05 | 9.64 |
| 2004-08-04 | 9.64 |
| 2004-08-03 | 9.64 |
| 2004-08-02 | 9.64 |
| 2004-07-30 | 9.64 |
| 2004-07-29 | 9.64 |
| 2004-07-28 | 9.64 |
| 2004-07-27 | 9.64 |
| 2004-07-26 | 9.64 |
| 2004-07-23 | 9.64 |
| 2004-07-22 | 9.64 |
| 2004-07-21 | 9.64 |
| 2004-07-20 | 9.64 |
| 2004-07-19 | 9.64 |
| 2004-07-16 | 9.64 |
| 2004-07-15 | 9.64 |
| 2004-07-14 | 9.64 |
| 2004-07-13 | 9.64 |
| 2004-07-12 | 9.64 |
| 2004-07-09 | 9.64 |
| 2004-07-08 | 9.64 |
| 2004-07-07 | 9.64 |
| 2004-07-06 | 9.64 |
| 2004-07-05 | 9.64 |
| 2004-07-02 | 9.64 |
| 2004-06-30 | 9.64 |
| 2004-06-29 | 9.64 |
| 2004-06-28 | 15.74 |
| 2004-06-25 | 15.74 |
| 2004-06-24 | 15.74 |
| 2004-06-23 | 15.74 |
| 2004-06-21 | 15.74 |
| 2004-06-18 | 15.74 |
| 2004-06-17 | 15.74 |
| 2004-06-16 | 15.74 |
| 2004-06-15 | 15.74 |
| 2004-06-14 | 15.74 |
| 2004-06-11 | 15.74 |
| 2004-06-10 | 15.74 |
| 2004-06-09 | 15.74 |
| 2004-06-08 | 15.74 |
| 2004-06-07 | 15.74 |
| 2004-06-04 | 15.74 |
| 2004-06-03 | 15.74 |
| 2004-06-02 | 15.74 |
| 2004-06-01 | 15.74 |
| 2004-05-31 | 15.74 |
| 2004-05-28 | 15.74 |
| 2004-05-27 | 15.74 |
| 2004-05-25 | 15.74 |
| 2004-05-24 | 15.74 |
| 2004-05-21 | 15.74 |
| 2004-05-20 | 15.74 |
| 2004-05-19 | 15.74 |
| 2004-05-18 | 15.74 |
| 2004-05-17 | 15.74 |
| 2004-05-14 | 15.74 |
| 2004-05-13 | 15.74 |
| 2004-05-12 | 15.74 |
| 2004-05-11 | 15.74 |
| 2004-05-10 | 15.74 |
| 2004-05-07 | 15.74 |
| 2004-05-06 | 15.74 |
| 2004-05-05 | 15.74 |
| 2004-05-04 | 15.74 |
| 2004-05-03 | 15.74 |
| 2004-04-30 | 15.74 |
| 2004-04-29 | 15.74 |
| 2004-04-28 | 15.74 |
| 2004-04-27 | 15.74 |
| 2004-04-26 | 15.74 |
| 2004-04-23 | 15.74 |
| 2004-04-22 | 6.60 |
| 2004-04-21 | 6.60 |
| 2004-04-20 | 6.60 |
| 2004-04-19 | 6.60 |
| 2004-04-16 | 6.60 |
| 2004-04-15 | 6.60 |
| 2004-04-14 | 6.60 |
| 2004-04-13 | 6.60 |
| 2004-04-08 | 6.60 |
| 2004-04-07 | 0.51 |
| 2004-04-06 | 0.51 |
| 2004-04-02 | 0.51 |
| 2004-04-01 | 0.51 |
| 2004-03-31 | -4.06 |
| 2004-03-30 | -5.58 |
| 2004-03-29 | -5.58 |
| 2004-03-26 | -5.58 |
| 2004-03-25 | -5.58 |
| 2004-03-24 | -5.58 |
| 2004-03-23 | 6.60 |
| 2004-03-22 | -2.54 |
| 2004-03-19 | -2.54 |
| 2004-03-18 | 6.60 |
| 2004-03-17 | 6.60 |
| 2004-03-16 | 6.60 |
| 2004-03-15 | 18.78 |
| 2004-03-12 | 18.78 |
| 2004-03-11 | 18.78 |
| 2004-03-10 | 18.78 |
| 2004-03-09 | 18.78 |
| 2004-03-08 | 18.78 |
| 2004-03-05 | 18.78 |
| 2004-03-04 | 18.78 |
| 2004-03-03 | 18.78 |
| 2004-03-02 | 18.78 |
| 2004-03-01 | 18.78 |
| 2004-02-27 | 20.30 |
| 2004-02-26 | 20.30 |
| 2004-02-25 | 20.30 |
| 2004-02-24 | 20.30 |
| 2004-02-23 | 20.30 |
| 2004-02-20 | 20.30 |
| 2004-02-19 | 20.30 |
| 2004-02-18 | -8.63 |
| 2004-02-17 | -8.63 |
| 2004-02-16 | -11.68 |
| 2004-02-13 | -11.68 |
| 2004-02-12 | -11.68 |
| 2004-02-11 | -11.68 |
| 2004-02-10 | -11.68 |
| 2004-02-09 | 3.55 |
| 2004-02-06 | 21.83 |
| 2004-02-05 | 21.83 |
| 2004-02-04 | 21.83 |
| 2004-02-03 | 21.83 |
| 2004-02-02 | 21.83 |
| 2004-01-30 | 21.83 |
| 2004-01-29 | 21.83 |
| 2004-01-28 | 24.87 |
| 2004-01-27 | 24.87 |
| 2004-01-26 | 24.87 |
| 2004-01-21 | 24.87 |
| 2004-01-20 | 24.87 |
| 2004-01-19 | 24.87 |
| 2004-01-16 | 24.87 |
| 2004-01-15 | 24.87 |
| 2004-01-14 | 24.87 |
| 2004-01-13 | 24.87 |
| 2004-01-12 | 24.87 |
| 2004-01-09 | 24.87 |
| 2004-01-08 | 24.87 |
| 2004-01-07 | 24.87 |
| 2004-01-06 | 15.74 |
| 2004-01-05 | 15.74 |
| 2004-01-02 | 15.74 |
| 2003-12-31 | 15.74 |
| 2003-12-30 | 15.74 |
| 2003-12-29 | 15.74 |
| 2003-12-24 | 15.74 |
| 2003-12-23 | 15.74 |
| 2003-12-22 | 15.74 |
| 2003-12-19 | 15.74 |
| 2003-12-18 | 9.64 |
| 2003-12-17 | 9.64 |
| 2003-12-16 | 9.64 |
| 2003-12-15 | 9.64 |
| 2003-12-12 | 9.64 |
| 2003-12-11 | 9.64 |
| 2003-12-10 | 9.64 |
| 2003-12-09 | 9.64 |
| 2003-12-08 | 9.64 |
| 2003-12-05 | 9.64 |
| 2003-12-04 | 9.64 |
| 2003-12-03 | 9.64 |
| 2003-12-02 | 34.01 |
| 2003-12-01 | 35.53 |
| 2003-11-28 | 46.19 |
| 2003-11-27 | 9.64 |
| 2003-11-26 | 9.64 |
| 2003-11-25 | 9.64 |
| 2003-11-24 | 34.01 |
| 2003-11-21 | -32.99 |
| 2003-11-20 | -23.86 |
| 2003-11-19 | -23.86 |
| 2003-11-18 | -23.86 |
| 2003-11-17 | -25.38 |
| 2003-11-14 | -25.38 |
| 2003-11-13 | -25.38 |
| 2003-11-12 | -20.81 |
| 2003-11-11 | -48.22 |
| 2003-11-10 | -8.63 |
| 2003-11-07 | -8.63 |
| 2003-11-06 | -8.63 |
| 2003-11-05 | -8.63 |
| 2003-11-04 | -8.63 |
| 2003-11-03 | -8.63 |
| 2003-10-31 | -8.63 |
| 2003-10-30 | -8.63 |
| 2003-10-29 | -8.63 |
| 2003-10-28 | -8.63 |
| 2003-10-27 | -8.63 |
| 2003-10-24 | -8.63 |
| 2003-10-23 | -8.63 |
| 2003-10-22 | -8.63 |
| 2003-10-21 | -8.63 |
| 2003-10-20 | -8.63 |
| 2003-10-17 | -8.63 |
| 2003-10-16 | -8.63 |
| 2003-10-15 | -8.63 |
| 2003-10-14 | -8.63 |
| 2003-10-13 | -8.63 |
| 2003-10-10 | -8.63 |
| 2003-10-09 | -8.63 |
| 2003-10-08 | -8.63 |
| 2003-10-07 | -8.63 |
| 2003-10-06 | 3.55 |
| 2003-10-03 | 3.55 |
| 2003-10-02 | 3.55 |
| 2003-09-30 | 3.55 |
| 2003-09-29 | 9.64 |
| 2003-09-26 | 9.64 |
| 2003-09-25 | 9.64 |
| 2003-09-24 | 9.64 |
| 2003-09-23 | 9.64 |
| 2003-09-22 | 9.64 |
| 2003-09-19 | 9.64 |
| 2003-09-18 | 9.64 |
| 2003-09-17 | 9.64 |
| 2003-09-16 | 9.64 |
| 2003-09-15 | 9.64 |
| 2003-09-11 | 15.74 |
| 2003-09-10 | 15.74 |
| 2003-09-09 | 15.74 |
| 2003-09-08 | 3.55 |
| 2003-09-05 | 3.55 |
| 2003-09-04 | -8.63 |
| 2003-09-03 | -8.63 |
| 2003-09-02 | -23.86 |
| 2003-09-01 | -23.86 |
| 2003-08-29 | -26.90 |
| 2003-08-28 | -26.90 |
| 2003-08-27 | -26.90 |
| 2003-08-26 | -2.54 |
| 2003-08-25 | -2.54 |
| 2003-08-22 | 21.83 |
| 2003-08-21 | 21.83 |
| 2003-08-20 | 21.83 |
| 2003-08-19 | 21.83 |
| 2003-08-18 | 37.06 |
| 2003-08-15 | 37.06 |
| 2003-08-14 | 37.06 |
| 2003-08-13 | 37.06 |
| 2003-08-12 | 37.06 |
| 2003-08-11 | 37.06 |
| 2003-08-08 | 37.06 |
| 2003-08-07 | 37.06 |
| 2003-08-06 | 37.06 |
| 2003-08-05 | 37.06 |
| 2003-08-04 | 52.28 |
| 2003-08-01 | 52.28 |
| 2003-07-31 | 52.28 |
| 2003-07-30 | 52.28 |
| 2003-07-29 | 52.28 |
| 2003-07-28 | 52.28 |
| 2003-07-25 | 52.28 |
| 2003-07-24 | 52.28 |
| 2003-07-23 | 52.28 |
| 2003-07-22 | 52.28 |
| 2003-07-21 | 52.28 |
| 2003-07-18 | 73.60 |
| 2003-07-17 | 73.60 |
| 2003-07-16 | 73.60 |
| 2003-07-15 | 73.60 |
| 2003-07-14 | 73.60 |
| 2003-07-11 | 73.60 |
| 2003-07-10 | 73.60 |
| 2003-07-09 | 73.60 |
| 2003-07-08 | 73.60 |
| 2003-07-07 | 73.60 |
| 2003-07-04 | 73.60 |
| 2003-07-03 | 73.60 |
| 2003-07-02 | 73.60 |
| 2003-06-30 | 73.60 |
| 2003-06-27 | 73.60 |
| 2003-06-26 | 73.60 |
| 2003-06-25 | 73.60 |
| 2003-06-24 | 73.60 |
| 2003-06-23 | 73.60 |
| 2003-06-20 | 73.60 |
| 2003-06-19 | 73.60 |
| 2003-06-18 | 73.60 |
| 2003-06-17 | 73.60 |
| 2003-06-16 | 73.60 |
| 2003-06-13 | 73.60 |
| 2003-06-12 | 73.60 |
| 2003-06-11 | 73.60 |
| 2003-06-10 | 73.60 |
| 2003-06-09 | 73.60 |
| 2003-06-06 | 73.60 |
| 2003-06-05 | 76.65 |
| 2003-06-03 | 76.65 |
| 2003-06-02 | 76.65 |
| 2003-05-30 | 76.65 |
| 2003-05-29 | 82.74 |
| 2003-05-28 | 82.74 |
| 2003-05-27 | 82.74 |
| 2003-05-26 | 82.74 |
| 2003-05-23 | 82.74 |
| 2003-05-22 | 82.74 |
| 2003-05-21 | 82.74 |
| 2003-05-20 | 82.74 |
| 2003-05-19 | 82.74 |
| 2003-05-16 | 82.74 |
| 2003-05-15 | 82.74 |
| 2003-05-14 | 82.74 |
| 2003-05-13 | 82.74 |
| 2003-05-12 | 82.74 |
| 2003-05-09 | 82.74 |
| 2003-05-07 | 82.74 |
| 2003-05-06 | 82.74 |
| 2003-05-05 | 82.74 |
| 2003-05-02 | 82.74 |
| 2003-04-30 | 82.74 |
| 2003-04-29 | 82.74 |
| 2003-04-28 | 82.74 |
| 2003-04-25 | 82.74 |
| 2003-04-24 | 82.74 |
| 2003-04-23 | 97.97 |
| 2003-04-22 | 82.74 |
| 2003-04-17 | 91.88 |
| 2003-04-16 | 91.88 |
| 2003-04-15 | 91.88 |
| 2003-04-14 | 91.88 |
| 2003-04-11 | 91.88 |
| 2003-04-10 | 91.88 |
| 2003-04-09 | 91.88 |
| 2003-04-08 | 91.88 |
| 2003-04-07 | 91.88 |
| 2003-04-04 | 91.88 |
| 2003-04-03 | 91.88 |
| 2003-04-02 | 91.88 |
| 2003-04-01 | 91.88 |
| 2003-03-31 | 91.88 |
| 2003-03-28 | 91.88 |
| 2003-03-27 | 91.88 |
| 2003-03-26 | 91.88 |
| 2003-03-25 | 91.88 |
| 2003-03-24 | 91.88 |
| 2003-03-21 | 91.88 |
| 2003-03-20 | 91.88 |
| 2003-03-19 | 94.92 |
| 2003-03-18 | 97.97 |
| 2003-03-17 | 91.88 |
| 2003-03-14 | 91.88 |
| 2003-03-13 | 91.88 |
| 2003-03-12 | 91.88 |
| 2003-03-11 | 91.88 |
| 2003-03-10 | 91.88 |
| 2003-03-07 | 91.88 |
| 2003-03-06 | 91.88 |
| 2003-03-05 | 88.83 |
| 2003-03-04 | 82.74 |
| 2003-03-03 | 82.74 |
| 2003-02-28 | 82.74 |
| 2003-02-27 | 82.74 |
| 2003-02-26 | 82.74 |
| 2003-02-25 | 82.74 |
| 2003-02-24 | 88.83 |
| 2003-02-21 | 82.74 |
| 2003-02-20 | 85.79 |
| 2003-02-19 | 85.79 |
| 2003-02-18 | 85.79 |
| 2003-02-17 | 85.79 |
| 2003-02-14 | 85.79 |
| 2003-02-13 | 85.79 |
| 2003-02-12 | 85.79 |
| 2003-02-11 | 85.79 |
| 2003-02-10 | 85.79 |
| 2003-02-07 | 85.79 |
| 2003-02-06 | 85.79 |
| 2003-02-05 | 85.79 |
| 2003-02-04 | 85.79 |
| 2003-01-30 | 85.79 |
| 2003-01-29 | 85.79 |
| 2003-01-28 | 85.79 |
| 2003-01-27 | 85.79 |
| 2003-01-24 | 85.79 |
| 2003-01-23 | 85.79 |
| 2003-01-22 | 85.79 |
| 2003-01-21 | 85.79 |
| 2003-01-20 | 85.79 |
| 2003-01-17 | 85.79 |
| 2003-01-16 | 85.79 |
| 2003-01-15 | 85.79 |
| 2003-01-14 | 91.88 |
| 2003-01-13 | 91.88 |
| 2003-01-10 | 91.88 |
| 2003-01-09 | 91.88 |
| 2003-01-08 | 91.88 |
| 2003-01-07 | 82.74 |
| 2003-01-06 | 82.74 |
| 2003-01-03 | 91.88 |
| 2003-01-02 | 82.74 |
| 2002-12-31 | 82.74 |
| 2002-12-30 | 82.74 |
| 2002-12-27 | 82.74 |
| 2002-12-24 | 82.74 |
| 2002-12-23 | 82.74 |
| 2002-12-20 | 91.88 |
| 2002-12-19 | 91.88 |
| 2002-12-18 | 91.88 |
| 2002-12-17 | 91.88 |
| 2002-12-16 | 91.88 |
| 2002-12-13 | 91.88 |
| 2002-12-12 | 91.88 |
| 2002-12-11 | 91.88 |
| 2002-12-10 | 91.88 |
| 2002-12-09 | 100.10 |
| 2002-12-06 | 100.10 |
| 2002-12-05 | 100.10 |
| 2002-12-04 | 100.10 |
| 2002-12-03 | 100.10 |
| 2002-12-02 | 100.10 |
| 2002-11-29 | 100.10 |
| 2002-11-28 | 100.10 |
| 2002-11-27 | 100.00 |
| 2002-11-26 | 100.00 |
| 2002-11-25 | 100.00 |
| 2002-11-22 | 100.00 |
| 2002-11-21 | 79.10 |
| 2002-11-20 | 88.06 |
| 2002-11-19 | 94.03 |
| 2002-11-18 | 94.03 |
| 2002-11-15 | 94.03 |
| 2002-11-14 | 94.03 |
| 2002-11-13 | 94.03 |
| 2002-11-12 | 94.03 |
| 2002-11-11 | 94.03 |
| 2002-11-08 | 94.03 |
| 2002-11-07 | 94.03 |
| 2002-11-06 | 94.03 |
| 2002-11-05 | 94.03 |
| 2002-11-04 | 94.03 |
| 2002-11-01 | 94.03 |
| 2002-10-31 | 97.01 |
| 2002-10-30 | 97.01 |
| 2002-10-29 | 97.01 |
| 2002-10-28 | 97.01 |
| 2002-10-25 | 97.01 |
| 2002-10-24 | 97.01 |
| 2002-10-23 | 97.01 |
| 2002-10-22 | 97.01 |
| 2002-10-21 | 97.01 |
| 2002-10-18 | 97.01 |
| 2002-10-17 | 94.03 |
| 2002-10-16 | 94.03 |
| 2002-10-15 | 94.03 |
| 2002-10-11 | 94.03 |
| 2002-10-10 | 94.03 |
| 2002-10-09 | 94.03 |
| 2002-10-08 | 94.03 |
| 2002-10-07 | 94.03 |
| 2002-10-04 | 94.03 |
| 2002-10-03 | 94.03 |
| 2002-10-02 | 94.03 |
| 2002-09-30 | 94.03 |
| 2002-09-27 | 94.03 |
| 2002-09-26 | 94.03 |
| 2002-09-25 | 108.96 |
| 2002-09-24 | 108.96 |
| 2002-09-23 | 108.96 |
| 2002-09-20 | 108.96 |
| 2002-09-19 | 108.96 |
| 2002-09-18 | 108.96 |
| 2002-09-17 | 108.96 |
| 2002-09-16 | 108.96 |
| 2002-09-13 | 108.96 |
| 2002-09-12 | 108.96 |
| 2002-09-11 | 108.96 |
| 2002-09-10 | 108.96 |
| 2002-09-09 | 108.96 |
| 2002-09-06 | 108.96 |
| 2002-09-05 | 108.96 |
| 2002-09-04 | 108.96 |
| 2002-09-03 | 108.96 |
| 2002-09-02 | 108.96 |
| 2002-08-30 | 108.96 |
| 2002-08-29 | 108.96 |
| 2002-08-28 | 108.96 |
| 2002-08-27 | 108.96 |
| 2002-08-26 | 108.96 |
| 2002-08-23 | 108.96 |
| 2002-08-22 | 108.96 |
| 2002-08-21 | 108.96 |
| 2002-08-20 | 108.96 |
| 2002-08-19 | 108.96 |
| 2002-08-16 | 108.96 |
| 2002-08-15 | 108.96 |
| 2002-08-14 | 114.93 |
| 2002-08-13 | 114.93 |
| 2002-08-12 | 114.93 |
| 2002-08-09 | 114.93 |
| 2002-08-08 | 114.93 |
| 2002-08-07 | 114.93 |
| 2002-08-06 | 114.93 |
| 2002-08-05 | 114.93 |
| 2002-08-02 | 114.93 |
| 2002-08-01 | 114.93 |
| 2002-07-31 | 114.93 |
| 2002-07-30 | 114.93 |
| 2002-07-29 | 114.93 |
| 2002-07-26 | 114.93 |
| 2002-07-25 | 114.93 |
| 2002-07-24 | 114.93 |
| 2002-07-23 | 114.93 |
| 2002-07-22 | 114.93 |
| 2002-07-19 | 138.81 |
| 2002-07-18 | 138.81 |
| 2002-07-17 | 138.81 |
| 2002-07-16 | 138.81 |
| 2002-07-15 | 168.66 |
| 2002-07-12 | 168.66 |
| 2002-07-11 | 180.60 |
| 2002-07-10 | 177.61 |
| 2002-07-09 | 177.61 |
| 2002-07-08 | 177.61 |
| 2002-07-05 | 168.66 |
| 2002-07-04 | 153.73 |
| 2002-07-03 | 132.84 |
| 2002-07-02 | 132.84 |
| 2002-06-28 | 123.88 |
| 2002-06-27 | 123.88 |
| 2002-06-26 | 123.88 |
| 2002-06-25 | 123.88 |
| 2002-06-24 | 135.82 |
| 2002-06-21 | 138.81 |
| 2002-06-20 | 153.73 |
| 2002-06-19 | 138.81 |
| 2002-06-18 | 144.78 |
| 2002-06-17 | 171.64 |
| 2002-06-14 | 171.64 |
| 2002-06-13 | 174.63 |
| 2002-06-12 | 174.63 |
| 2002-06-11 | 174.63 |
| 2002-06-10 | 174.63 |
| 2002-06-07 | 174.63 |
| 2002-06-06 | 174.63 |
| 2002-06-05 | 195.52 |
| 2002-06-04 | 198.51 |
| 2002-06-03 | 186.57 |
| 2002-05-31 | 198.51 |
| 2002-05-30 | 198.51 |
| 2002-05-29 | 204.48 |
| 2002-05-28 | 216.42 |
| 2002-05-27 | 192.54 |
| 2002-05-24 | 168.66 |
| 2002-05-23 | 168.66 |
| 2002-05-22 | 168.66 |
| 2002-05-21 | 168.66 |
| 2002-05-17 | 168.66 |
| 2002-05-16 | 144.78 |
| 2002-05-15 | 144.78 |
| 2002-05-14 | 144.78 |
| 2002-05-13 | 138.81 |
| 2002-05-10 | 138.81 |
| 2002-05-09 | 138.81 |
| 2002-05-08 | 138.81 |
| 2002-05-07 | 138.81 |
| 2002-05-06 | 138.81 |
| 2002-05-03 | 138.81 |
| 2002-05-02 | 146.27 |
| 2002-04-30 | 146.27 |
| 2002-04-29 | 146.27 |
| 2002-04-26 | 146.27 |
| 2002-04-25 | 146.27 |
| 2002-04-24 | 146.27 |
| 2002-04-23 | 146.27 |
| 2002-04-22 | 146.27 |
| 2002-04-19 | 146.27 |
| 2002-04-18 | 150.75 |
| 2002-04-17 | 126.87 |
| 2002-04-16 | 114.93 |
| 2002-04-15 | 114.93 |
| 2002-04-12 | 111.94 |
| 2002-04-11 | 111.94 |
| 2002-04-10 | 111.94 |
| 2002-04-09 | 111.94 |
| 2002-04-08 | 111.94 |
| 2002-04-04 | 111.94 |
| 2002-04-03 | 111.94 |
| 2002-04-02 | 111.94 |
| 2002-03-28 | 111.94 |
| 2002-03-27 | 88.06 |
| 2002-03-26 | 88.06 |
| 2002-03-25 | 88.06 |
| 2002-03-22 | 64.18 |
| 2002-03-21 | 64.18 |
| 2002-03-20 | 64.18 |
| 2002-03-19 | 76.12 |
| 2002-03-18 | 76.12 |
| 2002-03-15 | 88.06 |
| 2002-03-14 | 88.06 |
| 2002-03-13 | 64.18 |
| 2002-03-12 | 86.57 |
| 2002-03-11 | 82.09 |
| 2002-03-08 | 82.09 |
| 2002-03-07 | 82.09 |
| 2002-03-06 | 82.09 |
| 2002-03-05 | 82.09 |
| 2002-03-04 | 82.09 |
| 2002-03-01 | 94.03 |
| 2002-02-28 | 85.07 |
| 2002-02-27 | 85.07 |
| 2002-02-26 | 85.07 |
| 2002-02-25 | 85.07 |
| 2002-02-22 | 94.03 |
| 2002-02-21 | 105.97 |
| 2002-02-20 | 97.01 |
| 2002-02-19 | 68.66 |
| 2002-02-18 | 50.75 |
| 2002-02-15 | 49.25 |
| 2002-02-11 | 49.25 |
| 2002-02-08 | 49.25 |
| 2002-02-07 | 49.25 |
| 2002-02-06 | 49.25 |
| 2002-02-05 | 49.25 |
| 2002-02-04 | 49.25 |
| 2002-02-01 | 49.25 |
| 2002-01-31 | 49.25 |
| 2002-01-30 | 44.78 |
| 2002-01-29 | 49.25 |
| 2002-01-28 | 49.25 |
| 2002-01-25 | 49.25 |
| 2002-01-24 | 49.25 |
| 2002-01-23 | 49.25 |
| 2002-01-22 | 40.30 |
| 2002-01-21 | 49.25 |
| 2002-01-18 | 49.25 |
| 2002-01-17 | 49.25 |
| 2002-01-16 | 38.81 |
| 2002-01-15 | 43.28 |
| 2002-01-14 | 50.75 |
| 2002-01-11 | 50.75 |
| 2002-01-10 | 55.22 |
| 2002-01-09 | 65.67 |
| 2002-01-08 | 68.66 |
| 2002-01-07 | 74.63 |
| 2002-01-04 | 94.03 |
| 2002-01-03 | 94.03 |
| 2002-01-02 | 94.03 |
| 2001-12-31 | 94.03 |
| 2001-12-28 | 86.57 |
| 2001-12-27 | 86.57 |
| 2001-12-24 | 86.57 |
| 2001-12-21 | 86.57 |
| 2001-12-20 | 86.57 |
| 2001-12-19 | 86.57 |
| 2001-12-18 | 86.57 |
| 2001-12-17 | 86.57 |
| 2001-12-14 | 86.57 |
| 2001-12-13 | 86.57 |
| 2001-12-12 | 86.57 |
| 2001-12-11 | 86.57 |
| 2001-12-10 | 79.10 |
| 2001-12-07 | 79.10 |
| 2001-12-06 | 79.10 |
| 2001-12-05 | 79.10 |
| 2001-12-04 | 79.10 |
| 2001-12-03 | 79.10 |
| 2001-11-30 | 79.10 |
| 2001-11-29 | 79.10 |
| 2001-11-28 | 79.10 |
| 2001-11-27 | 79.10 |
| 2001-11-26 | 79.10 |
| 2001-11-23 | 79.10 |
| 2001-11-22 | 79.10 |
| 2001-11-21 | 79.10 |
| 2001-11-20 | 79.10 |
| 2001-11-19 | 79.10 |
| 2001-11-16 | 79.10 |
| 2001-11-15 | 79.10 |
| 2001-11-14 | 79.10 |
| 2001-11-13 | 79.10 |
| 2001-11-12 | 79.10 |
| 2001-11-09 | 79.10 |
| 2001-11-08 | 79.10 |
| 2001-11-07 | 79.10 |
| 2001-11-06 | 79.10 |
| 2001-11-05 | 79.10 |
| 2001-11-02 | 79.10 |
| 2001-11-01 | 79.10 |
| 2001-10-31 | 79.10 |
| 2001-10-30 | 83.58 |
| 2001-10-29 | 83.58 |
| 2001-10-26 | 79.10 |
| 2001-10-24 | 86.57 |
| 2001-10-23 | 86.57 |
| 2001-10-22 | 86.57 |
| 2001-10-19 | 94.03 |
| 2001-10-18 | 94.03 |
| 2001-10-17 | 94.03 |
| 2001-10-16 | 94.03 |
| 2001-10-15 | 94.03 |
| 2001-10-12 | 94.03 |
| 2001-10-11 | 101.49 |
| 2001-10-10 | 101.49 |
| 2001-10-09 | 94.03 |
| 2001-10-08 | 94.03 |
| 2001-10-05 | 94.03 |
| 2001-10-04 | 94.03 |
| 2001-10-03 | 94.03 |
| 2001-09-28 | 94.03 |
| 2001-09-27 | 92.54 |
| 2001-09-26 | 92.54 |
| 2001-09-25 | 92.54 |
| 2001-09-24 | 92.54 |
| 2001-09-21 | 92.54 |
| 2001-09-20 | 92.54 |
| 2001-09-19 | 92.54 |
| 2001-09-18 | 92.54 |
| 2001-09-17 | 92.54 |
| 2001-09-14 | 92.54 |
| 2001-09-13 | 92.54 |
| 2001-09-12 | 92.54 |
| 2001-09-11 | 92.54 |
| 2001-09-10 | 92.54 |
| 2001-09-07 | 92.54 |
| 2001-09-06 | 92.54 |
| 2001-09-05 | 92.54 |
| 2001-09-04 | 92.54 |
| 2001-09-03 | 92.54 |
| 2001-08-31 | 92.54 |
| 2001-08-30 | 91.04 |
| 2001-08-29 | 92.54 |
| 2001-08-28 | 92.54 |
| 2001-08-27 | 92.54 |
| 2001-08-24 | 92.54 |
| 2001-08-23 | 92.54 |
| 2001-08-22 | 92.54 |
| 2001-08-21 | 92.54 |
| 2001-08-20 | 92.54 |
| 2001-08-17 | 92.54 |
| 2001-08-16 | 92.54 |
| 2001-08-15 | 92.54 |
| 2001-08-14 | 92.54 |
| 2001-08-13 | 92.54 |
| 2001-08-10 | 92.54 |
| 2001-08-09 | 92.54 |
| 2001-08-08 | 92.54 |
| 2001-08-07 | 92.54 |
| 2001-08-06 | 92.54 |
| 2001-08-03 | 95.52 |
| 2001-08-02 | 95.52 |
| 2001-08-01 | 94.03 |
| 2001-07-31 | 94.03 |
| 2001-07-30 | 94.03 |
| 2001-07-27 | 94.03 |
| 2001-07-26 | 94.03 |
| 2001-07-24 | 92.54 |
| 2001-07-23 | 91.04 |
| 2001-07-20 | 91.04 |
| 2001-07-19 | 91.04 |
| 2001-07-18 | 91.04 |
| 2001-07-17 | 92.54 |
| 2001-07-16 | 92.54 |
| 2001-07-13 | 91.04 |
| 2001-07-12 | 91.04 |
| 2001-07-11 | 91.04 |
| 2001-07-10 | 91.04 |
| 2001-07-09 | 91.04 |
| 2001-07-05 | 91.04 |
| 2001-07-04 | 91.04 |
| 2001-07-03 | 89.55 |
| 2001-06-29 | 89.55 |
| 2001-06-28 | 83.58 |
| 2001-06-27 | 82.09 |
| 2001-06-26 | 77.61 |
| 2001-06-22 | 70.15 |
| 2001-06-21 | 64.18 |
| 2001-06-20 | 64.18 |
| 2001-06-19 | 64.18 |
| 2001-06-18 | 64.18 |
| 2001-06-15 | 64.18 |
| 2001-06-14 | 64.18 |
| 2001-06-13 | 64.18 |
| 2001-06-12 | 64.18 |
| 2001-06-11 | 64.18 |
| 2001-06-08 | 64.18 |
| 2001-06-07 | 91.04 |
| 2001-06-06 | 116.42 |
| 2001-06-05 | 116.42 |
| 2001-06-04 | 105.97 |
| 2001-06-01 | 111.94 |
| 2001-05-31 | 119.40 |
| 2001-05-30 | 132.84 |
| 2001-05-29 | 131.34 |
| 2001-05-28 | 135.82 |
| 2001-05-25 | 138.81 |
| 2001-05-24 | 113.43 |
| 2001-05-23 | 108.96 |
| 2001-05-22 | 105.97 |
| 2001-05-21 | 105.97 |
| 2001-05-18 | 94.03 |
| 2001-05-17 | 82.09 |
| 2001-05-16 | 82.09 |
| 2001-05-15 | 71.64 |
| 2001-05-14 | 71.64 |
| 2001-05-11 | 62.69 |
| 2001-05-10 | 62.69 |
| 2001-05-09 | 62.69 |
| 2001-05-08 | 52.24 |
| 2001-05-07 | 58.21 |
| 2001-05-04 | 76.12 |
| 2001-05-03 | 76.12 |
| 2001-05-02 | 73.13 |
| 2001-04-27 | 79.10 |
| 2001-04-26 | 79.10 |
| 2001-04-25 | 76.12 |
| 2001-04-24 | 82.09 |
| 2001-04-23 | 46.27 |
| 2001-04-20 | 17.91 |
| 2001-04-19 | 16.42 |
| 2001-04-18 | 4.48 |
| 2001-04-17 | 4.48 |
| 2001-04-12 | -5.97 |
| 2001-04-11 | -38.81 |
| 2001-04-10 | 2.99 |
| 2001-04-09 | 2.99 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | -1.49 |
| 2001-04-03 | -2.99 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 7.46 |
| 2001-03-28 | -4.48 |
| 2001-03-27 | -4.48 |
| 2001-03-26 | -2.99 |
| 2001-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy