Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 332.79 |
| 2025-09-04 | 326.80 |
| 2025-09-03 | 331.46 |
| 2025-09-02 | 333.79 |
| 2025-09-01 | 335.79 |
| 2025-08-29 | 326.80 |
| 2025-08-28 | 324.80 |
| 2025-08-27 | 328.13 |
| 2025-08-26 | 333.46 |
| 2025-08-25 | 339.12 |
| 2025-08-22 | 330.46 |
| 2025-08-21 | 326.80 |
| 2025-08-20 | 327.46 |
| 2025-08-19 | 326.80 |
| 2025-08-18 | 327.46 |
| 2025-08-15 | 329.79 |
| 2025-08-14 | 333.46 |
| 2025-08-13 | 334.46 |
| 2025-08-12 | 324.46 |
| 2025-08-11 | 323.13 |
| 2025-08-08 | 322.80 |
| 2025-08-07 | 325.80 |
| 2025-08-06 | 323.46 |
| 2025-08-05 | 322.46 |
| 2025-08-04 | 319.80 |
| 2025-08-01 | 316.13 |
| 2025-07-31 | 320.80 |
| 2025-07-30 | 327.46 |
| 2025-07-29 | 333.46 |
| 2025-07-28 | 334.13 |
| 2025-07-25 | 331.13 |
| 2025-07-24 | 335.79 |
| 2025-07-23 | 333.46 |
| 2025-07-22 | 326.46 |
| 2025-07-21 | 324.13 |
| 2025-07-18 | 321.80 |
| 2025-07-17 | 316.47 |
| 2025-07-16 | 316.13 |
| 2025-07-15 | 317.80 |
| 2025-07-14 | 311.47 |
| 2025-07-11 | 310.14 |
| 2025-07-10 | 308.47 |
| 2025-07-09 | 306.14 |
| 2025-07-08 | 310.47 |
| 2025-07-07 | 305.81 |
| 2025-07-04 | 306.47 |
| 2025-07-03 | 308.80 |
| 2025-07-02 | 310.47 |
| 2025-06-30 | 308.47 |
| 2025-06-27 | 311.47 |
| 2025-06-26 | 312.47 |
| 2025-06-25 | 314.80 |
| 2025-06-24 | 309.80 |
| 2025-06-23 | 301.47 |
| 2025-06-20 | 298.48 |
| 2025-06-19 | 293.81 |
| 2025-06-18 | 301.81 |
| 2025-06-17 | 306.47 |
| 2025-06-16 | 307.80 |
| 2025-06-13 | 304.14 |
| 2025-06-12 | 307.47 |
| 2025-06-11 | 312.14 |
| 2025-06-10 | 308.14 |
| 2025-06-09 | 308.14 |
| 2025-06-06 | 302.47 |
| 2025-06-05 | 303.14 |
| 2025-06-04 | 299.14 |
| 2025-06-03 | 296.81 |
| 2025-06-02 | 291.15 |
| 2025-05-30 | 292.81 |
| 2025-05-29 | 297.48 |
| 2025-05-28 | 292.48 |
| 2025-05-27 | 294.14 |
| 2025-05-26 | 291.81 |
| 2025-05-23 | 296.81 |
| 2025-05-22 | 295.81 |
| 2025-05-21 | 300.81 |
| 2025-05-20 | 297.81 |
| 2025-05-19 | 292.15 |
| 2025-05-16 | 292.48 |
| 2025-05-15 | 294.14 |
| 2025-05-14 | 296.81 |
| 2025-05-13 | 287.48 |
| 2025-05-12 | 295.48 |
| 2025-05-09 | 284.15 |
| 2025-05-08 | 282.15 |
| 2025-05-07 | 280.48 |
| 2025-05-06 | 280.48 |
| 2025-05-02 | 277.49 |
| 2025-04-30 | 270.82 |
| 2025-04-29 | 268.82 |
| 2025-04-28 | 268.16 |
| 2025-04-25 | 268.16 |
| 2025-04-24 | 266.51 |
| 2025-04-23 | 269.48 |
| 2025-04-22 | 261.23 |
| 2025-04-17 | 258.26 |
| 2025-04-16 | 251.99 |
| 2025-04-15 | 258.92 |
| 2025-04-14 | 258.26 |
| 2025-04-11 | 250.01 |
| 2025-04-10 | 246.38 |
| 2025-04-09 | 238.80 |
| 2025-04-08 | 235.17 |
| 2025-04-07 | 230.55 |
| 2025-04-03 | 281.68 |
| 2025-04-02 | 287.95 |
| 2025-04-01 | 287.62 |
| 2025-03-31 | 286.96 |
| 2025-03-28 | 291.25 |
| 2025-03-27 | 293.89 |
| 2025-03-26 | 292.24 |
| 2025-03-25 | 290.26 |
| 2025-03-24 | 299.17 |
| 2025-03-21 | 295.87 |
| 2025-03-20 | 304.77 |
| 2025-03-19 | 313.68 |
| 2025-03-18 | 313.02 |
| 2025-03-17 | 303.46 |
| 2025-03-14 | 300.16 |
| 2025-03-13 | 291.91 |
| 2025-03-12 | 295.54 |
| 2025-03-11 | 296.53 |
| 2025-03-10 | 297.19 |
| 2025-03-07 | 304.44 |
| 2025-03-06 | 306.09 |
| 2025-03-05 | 292.57 |
| 2025-03-04 | 281.68 |
| 2025-03-03 | 283.00 |
| 2025-02-28 | 282.01 |
| 2025-02-27 | 294.88 |
| 2025-02-26 | 295.21 |
| 2025-02-25 | 283.33 |
| 2025-02-24 | 288.28 |
| 2025-02-21 | 290.59 |
| 2025-02-20 | 275.41 |
| 2025-02-19 | 281.68 |
| 2025-02-18 | 282.34 |
| 2025-02-17 | 276.40 |
| 2025-02-14 | 276.40 |
| 2025-02-13 | 262.88 |
| 2025-02-12 | 263.87 |
| 2025-02-11 | 254.96 |
| 2025-02-10 | 258.26 |
| 2025-02-07 | 251.99 |
| 2025-02-06 | 248.03 |
| 2025-02-05 | 243.09 |
| 2025-02-04 | 246.38 |
| 2025-02-03 | 237.15 |
| 2025-01-28 | 237.15 |
| 2025-01-27 | 236.49 |
| 2025-01-24 | 234.18 |
| 2025-01-23 | 228.24 |
| 2025-01-22 | 229.39 |
| 2025-01-21 | 235.17 |
| 2025-01-20 | 231.87 |
| 2025-01-17 | 226.43 |
| 2025-01-16 | 225.77 |
| 2025-01-15 | 221.31 |
| 2025-01-14 | 220.65 |
| 2025-01-13 | 214.88 |
| 2025-01-10 | 217.85 |
| 2025-01-09 | 220.49 |
| 2025-01-08 | 221.15 |
| 2025-01-07 | 223.79 |
| 2025-01-06 | 227.91 |
| 2025-01-03 | 228.90 |
| 2025-01-02 | 226.26 |
| 2024-12-31 | 234.18 |
| 2024-12-30 | 232.86 |
| 2024-12-27 | 233.52 |
| 2024-12-24 | 234.84 |
| 2024-12-23 | 230.22 |
| 2024-12-20 | 228.08 |
| 2024-12-19 | 228.57 |
| 2024-12-18 | 230.55 |
| 2024-12-17 | 228.24 |
| 2024-12-16 | 228.74 |
| 2024-12-13 | 231.21 |
| 2024-12-12 | 238.80 |
| 2024-12-11 | 235.17 |
| 2024-12-10 | 237.81 |
| 2024-12-09 | 239.13 |
| 2024-12-06 | 230.55 |
| 2024-12-05 | 225.27 |
| 2024-12-04 | 227.91 |
| 2024-12-03 | 227.91 |
| 2024-12-02 | 225.60 |
| 2024-11-29 | 223.29 |
| 2024-11-28 | 221.64 |
| 2024-11-27 | 225.93 |
| 2024-11-26 | 217.85 |
| 2024-11-25 | 218.18 |
| 2024-11-22 | 219.00 |
| 2024-11-21 | 225.27 |
| 2024-11-20 | 226.92 |
| 2024-11-19 | 226.43 |
| 2024-11-18 | 225.11 |
| 2024-11-15 | 222.47 |
| 2024-11-14 | 222.47 |
| 2024-11-13 | 228.90 |
| 2024-11-12 | 229.39 |
| 2024-11-11 | 239.13 |
| 2024-11-08 | 243.42 |
| 2024-11-07 | 247.70 |
| 2024-11-06 | 240.45 |
| 2024-11-05 | 248.36 |
| 2024-11-04 | 241.11 |
| 2024-11-01 | 240.12 |
| 2024-10-31 | 237.48 |
| 2024-10-30 | 237.48 |
| 2024-10-29 | 243.09 |
| 2024-10-28 | 241.48 |
| 2024-10-25 | 241.80 |
| 2024-10-24 | 239.88 |
| 2024-10-23 | 244.05 |
| 2024-10-22 | 239.88 |
| 2024-10-21 | 239.56 |
| 2024-10-18 | 244.37 |
| 2024-10-17 | 232.51 |
| 2024-10-16 | 236.04 |
| 2024-10-15 | 237.32 |
| 2024-10-14 | 249.17 |
| 2024-10-10 | 251.73 |
| 2024-10-09 | 241.48 |
| 2024-10-08 | 246.61 |
| 2024-10-07 | 281.21 |
| 2024-10-04 | 275.76 |
| 2024-10-03 | 265.51 |
| 2024-10-02 | 270.63 |
| 2024-09-30 | 249.49 |
| 2024-09-27 | 241.80 |
| 2024-09-26 | 230.91 |
| 2024-09-25 | 217.78 |
| 2024-09-24 | 216.18 |
| 2024-09-23 | 203.52 |
| 2024-09-20 | 203.36 |
| 2024-09-19 | 199.84 |
| 2024-09-17 | 193.91 |
| 2024-09-16 | 190.39 |
| 2024-09-13 | 189.43 |
| 2024-09-12 | 187.35 |
| 2024-09-11 | 184.62 |
| 2024-09-10 | 186.87 |
| 2024-09-09 | 185.74 |
| 2024-09-05 | 189.75 |
| 2024-09-04 | 189.59 |
| 2024-09-03 | 192.79 |
| 2024-09-02 | 193.11 |
| 2024-08-30 | 198.08 |
| 2024-08-29 | 194.23 |
| 2024-08-28 | 193.11 |
| 2024-08-27 | 195.83 |
| 2024-08-26 | 194.23 |
| 2024-08-23 | 191.67 |
| 2024-08-22 | 191.83 |
| 2024-08-21 | 187.67 |
| 2024-08-20 | 189.59 |
| 2024-08-19 | 190.71 |
| 2024-08-16 | 188.47 |
| 2024-08-15 | 183.34 |
| 2024-08-14 | 182.86 |
| 2024-08-13 | 183.98 |
| 2024-08-12 | 182.86 |
| 2024-08-09 | 182.86 |
| 2024-08-08 | 179.34 |
| 2024-08-07 | 179.18 |
| 2024-08-06 | 175.49 |
| 2024-08-05 | 176.29 |
| 2024-08-02 | 180.46 |
| 2024-08-01 | 185.90 |
| 2024-07-31 | 187.67 |
| 2024-07-30 | 181.10 |
| 2024-07-29 | 185.74 |
| 2024-07-26 | 181.10 |
| 2024-07-25 | 181.42 |
| 2024-07-24 | 186.38 |
| 2024-07-23 | 188.63 |
| 2024-07-22 | 191.83 |
| 2024-07-19 | 187.99 |
| 2024-07-18 | 193.59 |
| 2024-07-17 | 192.79 |
| 2024-07-16 | 192.79 |
| 2024-07-15 | 197.60 |
| 2024-07-12 | 202.08 |
| 2024-07-11 | 194.71 |
| 2024-07-10 | 188.63 |
| 2024-07-09 | 189.11 |
| 2024-07-08 | 189.59 |
| 2024-07-05 | 192.47 |
| 2024-07-04 | 196.48 |
| 2024-07-03 | 194.71 |
| 2024-07-02 | 191.35 |
| 2024-06-28 | 190.23 |
| 2024-06-27 | 190.39 |
| 2024-06-26 | 195.83 |
| 2024-06-25 | 195.19 |
| 2024-06-24 | 194.71 |
| 2024-06-21 | 194.71 |
| 2024-06-20 | 199.68 |
| 2024-06-19 | 201.28 |
| 2024-06-18 | 192.95 |
| 2024-06-17 | 193.11 |
| 2024-06-14 | 192.63 |
| 2024-06-13 | 195.67 |
| 2024-06-12 | 192.95 |
| 2024-06-11 | 196.32 |
| 2024-06-07 | 198.88 |
| 2024-06-06 | 200.48 |
| 2024-06-05 | 198.88 |
| 2024-06-04 | 198.88 |
| 2024-06-03 | 198.24 |
| 2024-05-31 | 193.11 |
| 2024-05-30 | 195.67 |
| 2024-05-29 | 199.68 |
| 2024-05-28 | 204.64 |
| 2024-05-27 | 204.32 |
| 2024-05-24 | 200.96 |
| 2024-05-23 | 204.64 |
| 2024-05-22 | 209.77 |
| 2024-05-21 | 209.93 |
| 2024-05-20 | 217.30 |
| 2024-05-17 | 215.86 |
| 2024-05-16 | 212.81 |
| 2024-05-14 | 208.01 |
| 2024-05-13 | 208.65 |
| 2024-05-10 | 206.25 |
| 2024-05-09 | 199.04 |
| 2024-05-08 | 194.87 |
| 2024-05-07 | 197.28 |
| 2024-05-06 | 199.20 |
| 2024-05-03 | 197.28 |
| 2024-05-02 | 193.27 |
| 2024-04-30 | 185.74 |
| 2024-04-29 | 185.42 |
| 2024-04-26 | 184.30 |
| 2024-04-25 | 178.11 |
| 2024-04-24 | 176.84 |
| 2024-04-23 | 170.96 |
| 2024-04-22 | 165.40 |
| 2024-04-19 | 161.59 |
| 2024-04-18 | 164.13 |
| 2024-04-17 | 161.75 |
| 2024-04-16 | 161.91 |
| 2024-04-15 | 167.15 |
| 2024-04-12 | 169.53 |
| 2024-04-11 | 175.41 |
| 2024-04-10 | 176.20 |
| 2024-04-09 | 171.28 |
| 2024-04-08 | 169.53 |
| 2024-04-05 | 169.06 |
| 2024-04-03 | 169.06 |
| 2024-04-02 | 172.39 |
| 2024-03-28 | 166.04 |
| 2024-03-27 | 163.97 |
| 2024-03-26 | 167.47 |
| 2024-03-25 | 164.93 |
| 2024-03-22 | 165.40 |
| 2024-03-21 | 171.60 |
| 2024-03-20 | 166.36 |
| 2024-03-19 | 166.04 |
| 2024-03-18 | 169.37 |
| 2024-03-15 | 169.21 |
| 2024-03-14 | 172.71 |
| 2024-03-13 | 175.09 |
| 2024-03-12 | 175.09 |
| 2024-03-11 | 166.67 |
| 2024-03-08 | 163.02 |
| 2024-03-07 | 160.80 |
| 2024-03-06 | 163.65 |
| 2024-03-05 | 158.89 |
| 2024-03-04 | 165.88 |
| 2024-03-01 | 165.56 |
| 2024-02-29 | 164.13 |
| 2024-02-28 | 164.93 |
| 2024-02-27 | 169.37 |
| 2024-02-26 | 166.36 |
| 2024-02-23 | 168.10 |
| 2024-02-22 | 168.74 |
| 2024-02-21 | 164.45 |
| 2024-02-20 | 160.16 |
| 2024-02-19 | 158.73 |
| 2024-02-16 | 162.07 |
| 2024-02-15 | 155.40 |
| 2024-02-14 | 154.44 |
| 2024-02-09 | 151.90 |
| 2024-02-08 | 154.13 |
| 2024-02-07 | 157.30 |
| 2024-02-06 | 158.57 |
| 2024-02-05 | 148.25 |
| 2024-02-02 | 148.73 |
| 2024-02-01 | 150.00 |
| 2024-01-31 | 148.09 |
| 2024-01-30 | 151.43 |
| 2024-01-29 | 157.78 |
| 2024-01-26 | 155.71 |
| 2024-01-25 | 159.68 |
| 2024-01-24 | 155.08 |
| 2024-01-23 | 145.87 |
| 2024-01-22 | 139.99 |
| 2024-01-19 | 145.23 |
| 2024-01-18 | 146.66 |
| 2024-01-17 | 144.60 |
| 2024-01-16 | 154.13 |
| 2024-01-15 | 160.16 |
| 2024-01-12 | 160.32 |
| 2024-01-11 | 161.43 |
| 2024-01-10 | 158.10 |
| 2024-01-09 | 159.53 |
| 2024-01-08 | 159.84 |
| 2024-01-05 | 164.93 |
| 2024-01-04 | 166.99 |
| 2024-01-03 | 166.67 |
| 2024-01-02 | 169.06 |
| 2023-12-29 | 173.03 |
| 2023-12-28 | 173.66 |
| 2023-12-27 | 166.20 |
| 2023-12-22 | 161.59 |
| 2023-12-21 | 166.51 |
| 2023-12-20 | 166.20 |
| 2023-12-19 | 164.13 |
| 2023-12-18 | 166.20 |
| 2023-12-15 | 169.06 |
| 2023-12-14 | 162.70 |
| 2023-12-13 | 159.84 |
| 2023-12-12 | 162.23 |
| 2023-12-11 | 159.53 |
| 2023-12-08 | 161.43 |
| 2023-12-07 | 161.59 |
| 2023-12-06 | 163.50 |
| 2023-12-05 | 161.43 |
| 2023-12-04 | 166.67 |
| 2023-12-01 | 169.53 |
| 2023-11-30 | 173.03 |
| 2023-11-29 | 172.07 |
| 2023-11-28 | 177.95 |
| 2023-11-27 | 180.65 |
| 2023-11-24 | 180.97 |
| 2023-11-23 | 186.84 |
| 2023-11-22 | 183.67 |
| 2023-11-21 | 183.35 |
| 2023-11-20 | 184.30 |
| 2023-11-17 | 179.06 |
| 2023-11-16 | 185.10 |
| 2023-11-15 | 189.07 |
| 2023-11-14 | 178.43 |
| 2023-11-13 | 178.90 |
| 2023-11-10 | 174.93 |
| 2023-11-09 | 180.01 |
| 2023-11-08 | 180.33 |
| 2023-11-07 | 182.08 |
| 2023-11-06 | 187.00 |
| 2023-11-03 | 182.08 |
| 2023-11-02 | 175.25 |
| 2023-11-01 | 173.03 |
| 2023-10-31 | 173.50 |
| 2023-10-30 | 178.43 |
| 2023-10-27 | 178.43 |
| 2023-10-26 | 172.42 |
| 2023-10-25 | 173.19 |
| 2023-10-24 | 171.03 |
| 2023-10-20 | 173.96 |
| 2023-10-19 | 175.81 |
| 2023-10-18 | 183.05 |
| 2023-10-17 | 183.35 |
| 2023-10-16 | 181.35 |
| 2023-10-13 | 183.97 |
| 2023-10-12 | 190.44 |
| 2023-10-11 | 185.66 |
| 2023-10-10 | 182.12 |
| 2023-10-09 | 179.81 |
| 2023-10-06 | 179.35 |
| 2023-10-05 | 174.73 |
| 2023-10-04 | 174.27 |
| 2023-10-03 | 176.27 |
| 2023-09-29 | 183.97 |
| 2023-09-28 | 177.19 |
| 2023-09-27 | 181.04 |
| 2023-09-26 | 178.58 |
| 2023-09-25 | 182.43 |
| 2023-09-22 | 187.97 |
| 2023-09-21 | 181.51 |
| 2023-09-20 | 185.05 |
| 2023-09-19 | 186.90 |
| 2023-09-18 | 185.51 |
| 2023-09-15 | 189.51 |
| 2023-09-14 | 187.97 |
| 2023-09-13 | 187.20 |
| 2023-09-12 | 187.36 |
| 2023-09-11 | 188.28 |
| 2023-09-07 | 189.36 |
| 2023-09-06 | 192.90 |
| 2023-09-05 | 192.90 |
| 2023-09-04 | 199.06 |
| 2023-08-31 | 191.52 |
| 2023-08-30 | 192.59 |
| 2023-08-29 | 193.06 |
| 2023-08-28 | 187.20 |
| 2023-08-25 | 185.05 |
| 2023-08-24 | 188.90 |
| 2023-08-23 | 183.51 |
| 2023-08-22 | 182.12 |
| 2023-08-21 | 179.50 |
| 2023-08-18 | 184.59 |
| 2023-08-17 | 190.75 |
| 2023-08-16 | 190.28 |
| 2023-08-15 | 194.29 |
| 2023-08-14 | 197.21 |
| 2023-08-11 | 202.14 |
| 2023-08-10 | 204.61 |
| 2023-08-09 | 204.30 |
| 2023-08-08 | 203.22 |
| 2023-08-07 | 208.61 |
| 2023-08-04 | 208.61 |
| 2023-08-03 | 206.45 |
| 2023-08-02 | 207.84 |
| 2023-08-01 | 216.31 |
| 2023-07-31 | 216.31 |
| 2023-07-28 | 214.46 |
| 2023-07-27 | 209.84 |
| 2023-07-26 | 205.84 |
| 2023-07-25 | 206.76 |
| 2023-07-24 | 195.06 |
| 2023-07-21 | 201.68 |
| 2023-07-20 | 198.75 |
| 2023-07-19 | 199.37 |
| 2023-07-18 | 200.45 |
| 2023-07-14 | 206.45 |
| 2023-07-13 | 205.68 |
| 2023-07-12 | 198.14 |
| 2023-07-11 | 194.75 |
| 2023-07-10 | 192.29 |
| 2023-07-07 | 190.44 |
| 2023-07-06 | 192.90 |
| 2023-07-05 | 199.83 |
| 2023-07-04 | 204.30 |
| 2023-07-03 | 202.45 |
| 2023-06-30 | 196.44 |
| 2023-06-29 | 196.75 |
| 2023-06-28 | 200.76 |
| 2023-06-27 | 199.99 |
| 2023-06-26 | 194.90 |
| 2023-06-23 | 195.98 |
| 2023-06-21 | 201.06 |
| 2023-06-20 | 206.76 |
| 2023-06-19 | 211.07 |
| 2023-06-16 | 213.23 |
| 2023-06-15 | 210.15 |
| 2023-06-14 | 203.37 |
| 2023-06-13 | 205.38 |
| 2023-06-12 | 203.37 |
| 2023-06-09 | 202.76 |
| 2023-06-08 | 201.06 |
| 2023-06-07 | 200.14 |
| 2023-06-06 | 197.37 |
| 2023-06-05 | 197.98 |
| 2023-06-02 | 195.52 |
| 2023-06-01 | 183.82 |
| 2023-05-31 | 184.59 |
| 2023-05-30 | 189.82 |
| 2023-05-29 | 189.21 |
| 2023-05-25 | 192.13 |
| 2023-05-24 | 197.37 |
| 2023-05-23 | 201.83 |
| 2023-05-22 | 205.53 |
| 2023-05-19 | 201.83 |
| 2023-05-18 | 206.15 |
| 2023-05-17 | 203.22 |
| 2023-05-16 | 209.84 |
| 2023-05-15 | 209.84 |
| 2023-05-12 | 204.14 |
| 2023-05-11 | 205.84 |
| 2023-05-10 | 205.99 |
| 2023-05-09 | 207.38 |
| 2023-05-08 | 214.15 |
| 2023-05-05 | 210.46 |
| 2023-05-04 | 208.92 |
| 2023-05-03 | 204.61 |
| 2023-05-02 | 207.84 |
| 2023-04-28 | 207.99 |
| 2023-04-27 | 207.07 |
| 2023-04-26 | 205.38 |
| 2023-04-25 | 203.70 |
| 2023-04-24 | 208.91 |
| 2023-04-21 | 210.13 |
| 2023-04-20 | 215.65 |
| 2023-04-19 | 215.04 |
| 2023-04-18 | 219.33 |
| 2023-04-17 | 222.09 |
| 2023-04-14 | 217.18 |
| 2023-04-13 | 215.04 |
| 2023-04-12 | 214.42 |
| 2023-04-11 | 217.49 |
| 2023-04-06 | 214.73 |
| 2023-04-04 | 213.81 |
| 2023-04-03 | 215.65 |
| 2023-03-31 | 215.34 |
| 2023-03-30 | 214.42 |
| 2023-03-29 | 212.28 |
| 2023-03-28 | 206.46 |
| 2023-03-27 | 202.93 |
| 2023-03-24 | 207.99 |
| 2023-03-23 | 210.44 |
| 2023-03-22 | 203.39 |
| 2023-03-21 | 198.18 |
| 2023-03-20 | 194.35 |
| 2023-03-17 | 202.47 |
| 2023-03-16 | 197.72 |
| 2023-03-15 | 203.09 |
| 2023-03-14 | 198.18 |
| 2023-03-13 | 205.23 |
| 2023-03-10 | 198.64 |
| 2023-03-09 | 208.91 |
| 2023-03-08 | 210.13 |
| 2023-03-07 | 217.49 |
| 2023-03-06 | 218.71 |
| 2023-03-03 | 218.41 |
| 2023-03-02 | 215.65 |
| 2023-03-01 | 218.10 |
| 2023-02-28 | 206.30 |
| 2023-02-27 | 207.68 |
| 2023-02-24 | 210.13 |
| 2023-02-23 | 213.81 |
| 2023-02-22 | 214.73 |
| 2023-02-21 | 216.88 |
| 2023-02-20 | 221.78 |
| 2023-02-17 | 219.94 |
| 2023-02-16 | 223.92 |
| 2023-02-15 | 220.86 |
| 2023-02-14 | 225.46 |
| 2023-02-13 | 226.99 |
| 2023-02-10 | 226.38 |
| 2023-02-09 | 233.42 |
| 2023-02-08 | 228.21 |
| 2023-02-07 | 228.21 |
| 2023-02-06 | 227.30 |
| 2023-02-03 | 233.73 |
| 2023-02-02 | 238.33 |
| 2023-02-01 | 239.86 |
| 2023-01-31 | 237.10 |
| 2023-01-30 | 240.47 |
| 2023-01-27 | 249.05 |
| 2023-01-26 | 248.13 |
| 2023-01-20 | 239.86 |
| 2023-01-19 | 233.73 |
| 2023-01-18 | 234.34 |
| 2023-01-17 | 232.51 |
| 2023-01-16 | 234.65 |
| 2023-01-13 | 234.96 |
| 2023-01-12 | 231.59 |
| 2023-01-11 | 230.67 |
| 2023-01-10 | 228.83 |
| 2023-01-09 | 229.44 |
| 2023-01-06 | 223.62 |
| 2023-01-05 | 224.54 |
| 2023-01-04 | 220.55 |
| 2023-01-03 | 210.44 |
| 2022-12-30 | 205.23 |
| 2022-12-29 | 204.16 |
| 2022-12-28 | 207.07 |
| 2022-12-23 | 201.86 |
| 2022-12-22 | 203.24 |
| 2022-12-21 | 195.58 |
| 2022-12-20 | 194.35 |
| 2022-12-19 | 198.95 |
| 2022-12-16 | 200.63 |
| 2022-12-15 | 198.95 |
| 2022-12-14 | 203.39 |
| 2022-12-13 | 202.32 |
| 2022-12-12 | 200.02 |
| 2022-12-09 | 206.46 |
| 2022-12-08 | 199.71 |
| 2022-12-07 | 190.83 |
| 2022-12-06 | 200.02 |
| 2022-12-05 | 199.87 |
| 2022-12-02 | 187.61 |
| 2022-12-01 | 189.91 |
| 2022-11-30 | 186.54 |
| 2022-11-29 | 180.71 |
| 2022-11-28 | 166.92 |
| 2022-11-25 | 170.91 |
| 2022-11-24 | 172.44 |
| 2022-11-23 | 169.99 |
| 2022-11-22 | 168.46 |
| 2022-11-21 | 172.29 |
| 2022-11-18 | 177.04 |
| 2022-11-17 | 178.11 |
| 2022-11-16 | 181.33 |
| 2022-11-15 | 182.71 |
| 2022-11-14 | 171.21 |
| 2022-11-11 | 166.92 |
| 2022-11-10 | 148.23 |
| 2022-11-09 | 152.21 |
| 2022-11-08 | 155.43 |
| 2022-11-07 | 155.58 |
| 2022-11-04 | 148.69 |
| 2022-11-03 | 136.28 |
| 2022-11-02 | 143.79 |
| 2022-11-01 | 138.27 |
| 2022-10-31 | 127.08 |
| 2022-10-28 | 128.92 |
| 2022-10-27 | 137.66 |
| 2022-10-26 | 136.18 |
| 2022-10-25 | 133.96 |
| 2022-10-24 | 133.96 |
| 2022-10-21 | 149.49 |
| 2022-10-20 | 150.23 |
| 2022-10-19 | 153.92 |
| 2022-10-18 | 159.69 |
| 2022-10-17 | 154.96 |
| 2022-10-14 | 154.81 |
| 2022-10-13 | 152.30 |
| 2022-10-12 | 156.59 |
| 2022-10-11 | 158.66 |
| 2022-10-10 | 163.98 |
| 2022-10-07 | 171.82 |
| 2022-10-06 | 175.96 |
| 2022-10-05 | 177.00 |
| 2022-10-03 | 161.91 |
| 2022-09-30 | 164.57 |
| 2022-09-29 | 163.24 |
| 2022-09-28 | 164.72 |
| 2022-09-27 | 173.89 |
| 2022-09-26 | 173.59 |
| 2022-09-23 | 174.78 |
| 2022-09-22 | 178.18 |
| 2022-09-21 | 182.62 |
| 2022-09-20 | 187.50 |
| 2022-09-19 | 183.80 |
| 2022-09-16 | 186.90 |
| 2022-09-15 | 189.27 |
| 2022-09-14 | 188.38 |
| 2022-09-13 | 195.33 |
| 2022-09-09 | 195.78 |
| 2022-09-08 | 188.09 |
| 2022-09-07 | 190.90 |
| 2022-09-06 | 192.97 |
| 2022-09-05 | 192.82 |
| 2022-09-02 | 196.37 |
| 2022-09-01 | 198.73 |
| 2022-08-31 | 203.17 |
| 2022-08-30 | 203.17 |
| 2022-08-29 | 203.47 |
| 2022-08-26 | 206.13 |
| 2022-08-25 | 203.17 |
| 2022-08-24 | 192.82 |
| 2022-08-23 | 196.37 |
| 2022-08-22 | 199.92 |
| 2022-08-19 | 200.51 |
| 2022-08-18 | 199.92 |
| 2022-08-17 | 201.99 |
| 2022-08-16 | 200.81 |
| 2022-08-15 | 204.35 |
| 2022-08-12 | 206.43 |
| 2022-08-11 | 204.35 |
| 2022-08-10 | 197.85 |
| 2022-08-09 | 203.17 |
| 2022-08-08 | 204.06 |
| 2022-08-05 | 206.13 |
| 2022-08-04 | 205.83 |
| 2022-08-03 | 199.92 |
| 2022-08-02 | 198.73 |
| 2022-08-01 | 205.83 |
| 2022-07-29 | 205.83 |
| 2022-07-28 | 212.34 |
| 2022-07-27 | 213.52 |
| 2022-07-26 | 217.37 |
| 2022-07-25 | 212.34 |
| 2022-07-22 | 212.04 |
| 2022-07-21 | 211.75 |
| 2022-07-20 | 217.07 |
| 2022-07-19 | 213.82 |
| 2022-07-18 | 215.89 |
| 2022-07-15 | 208.20 |
| 2022-07-14 | 214.12 |
| 2022-07-13 | 215.59 |
| 2022-07-12 | 215.89 |
| 2022-07-11 | 220.03 |
| 2022-07-08 | 228.61 |
| 2022-07-07 | 228.02 |
| 2022-07-06 | 225.65 |
| 2022-07-05 | 230.09 |
| 2022-07-04 | 229.50 |
| 2022-06-30 | 229.50 |
| 2022-06-29 | 230.97 |
| 2022-06-28 | 236.00 |
| 2022-06-27 | 233.93 |
| 2022-06-24 | 225.95 |
| 2022-06-23 | 219.74 |
| 2022-06-22 | 215.59 |
| 2022-06-21 | 223.58 |
| 2022-06-20 | 218.26 |
| 2022-06-17 | 217.37 |
| 2022-06-16 | 212.93 |
| 2022-06-15 | 220.03 |
| 2022-06-14 | 215.89 |
| 2022-06-13 | 215.59 |
| 2022-06-10 | 227.13 |
| 2022-06-09 | 227.72 |
| 2022-06-08 | 229.20 |
| 2022-06-07 | 222.40 |
| 2022-06-06 | 223.88 |
| 2022-06-02 | 215.59 |
| 2022-06-01 | 218.26 |
| 2022-05-31 | 219.74 |
| 2022-05-30 | 215.30 |
| 2022-05-27 | 209.38 |
| 2022-05-26 | 200.21 |
| 2022-05-25 | 201.40 |
| 2022-05-24 | 200.51 |
| 2022-05-23 | 204.95 |
| 2022-05-20 | 208.50 |
| 2022-05-19 | 199.92 |
| 2022-05-18 | 206.72 |
| 2022-05-17 | 206.43 |
| 2022-05-16 | 196.66 |
| 2022-05-13 | 195.78 |
| 2022-05-12 | 187.94 |
| 2022-05-11 | 195.19 |
| 2022-05-10 | 191.64 |
| 2022-05-06 | 197.85 |
| 2022-05-05 | 208.79 |
| 2022-05-04 | 210.27 |
| 2022-05-03 | 213.82 |
| 2022-04-29 | 213.82 |
| 2022-04-28 | 201.40 |
| 2022-04-27 | 196.66 |
| 2022-04-26 | 196.66 |
| 2022-04-25 | 196.96 |
| 2022-04-22 | 206.98 |
| 2022-04-21 | 207.56 |
| 2022-04-20 | 211.10 |
| 2022-04-19 | 212.57 |
| 2022-04-14 | 219.94 |
| 2022-04-13 | 217.88 |
| 2022-04-12 | 216.99 |
| 2022-04-11 | 215.52 |
| 2022-04-08 | 225.54 |
| 2022-04-07 | 224.36 |
| 2022-04-06 | 227.89 |
| 2022-04-04 | 234.37 |
| 2022-04-01 | 227.89 |
| 2022-03-31 | 228.19 |
| 2022-03-30 | 229.95 |
| 2022-03-29 | 225.83 |
| 2022-03-28 | 222.29 |
| 2022-03-25 | 217.88 |
| 2022-03-24 | 226.12 |
| 2022-03-23 | 228.78 |
| 2022-03-22 | 225.24 |
| 2022-03-21 | 215.22 |
| 2022-03-18 | 219.05 |
| 2022-03-17 | 219.35 |
| 2022-03-16 | 198.14 |
| 2022-03-15 | 174.72 |
| 2022-03-14 | 191.66 |
| 2022-03-11 | 206.39 |
| 2022-03-10 | 210.81 |
| 2022-03-09 | 206.09 |
| 2022-03-08 | 207.56 |
| 2022-03-07 | 212.57 |
| 2022-03-04 | 224.95 |
| 2022-03-03 | 233.49 |
| 2022-03-02 | 231.43 |
| 2022-03-01 | 237.03 |
| 2022-02-28 | 237.03 |
| 2022-02-25 | 237.61 |
| 2022-02-24 | 239.68 |
| 2022-02-23 | 250.58 |
| 2022-02-22 | 247.93 |
| 2022-02-21 | 258.53 |
| 2022-02-18 | 260.59 |
| 2022-02-17 | 267.07 |
| 2022-02-16 | 265.60 |
| 2022-02-15 | 260.30 |
| 2022-02-14 | 263.54 |
| 2022-02-11 | 268.55 |
| 2022-02-10 | 268.84 |
| 2022-02-09 | 267.66 |
| 2022-02-08 | 260.59 |
| 2022-02-07 | 263.54 |
| 2022-02-04 | 263.83 |
| 2022-01-31 | 253.23 |
| 2022-01-28 | 248.81 |
| 2022-01-27 | 252.34 |
| 2022-01-26 | 259.41 |
| 2022-01-25 | 259.41 |
| 2022-01-24 | 265.31 |
| 2022-01-21 | 269.14 |
| 2022-01-20 | 269.43 |
| 2022-01-19 | 256.76 |
| 2022-01-18 | 257.35 |
| 2022-01-17 | 258.53 |
| 2022-01-14 | 260.59 |
| 2022-01-13 | 261.77 |
| 2022-01-12 | 260.89 |
| 2022-01-11 | 251.46 |
| 2022-01-10 | 251.17 |
| 2022-01-07 | 248.22 |
| 2022-01-06 | 242.03 |
| 2022-01-05 | 239.38 |
| 2022-01-04 | 245.27 |
| 2022-01-03 | 244.68 |
| 2021-12-31 | 246.45 |
| 2021-12-30 | 242.92 |
| 2021-12-29 | 241.74 |
| 2021-12-28 | 244.98 |
| 2021-12-24 | 244.39 |
| 2021-12-23 | 243.80 |
| 2021-12-22 | 241.74 |
| 2021-12-21 | 240.27 |
| 2021-12-20 | 237.32 |
| 2021-12-17 | 243.80 |
| 2021-12-16 | 248.51 |
| 2021-12-15 | 247.34 |
| 2021-12-14 | 249.99 |
| 2021-12-13 | 255.58 |
| 2021-12-10 | 255.29 |
| 2021-12-09 | 259.12 |
| 2021-12-08 | 255.88 |
| 2021-12-07 | 255.58 |
| 2021-12-06 | 246.16 |
| 2021-12-03 | 252.34 |
| 2021-12-02 | 252.93 |
| 2021-12-01 | 251.17 |
| 2021-11-30 | 247.93 |
| 2021-11-29 | 255.58 |
| 2021-11-26 | 257.35 |
| 2021-11-25 | 267.07 |
| 2021-11-24 | 266.19 |
| 2021-11-23 | 265.60 |
| 2021-11-22 | 269.73 |
| 2021-11-19 | 270.90 |
| 2021-11-18 | 274.14 |
| 2021-11-17 | 279.74 |
| 2021-11-16 | 280.04 |
| 2021-11-15 | 276.50 |
| 2021-11-12 | 275.62 |
| 2021-11-11 | 274.73 |
| 2021-11-10 | 270.61 |
| 2021-11-09 | 267.66 |
| 2021-11-08 | 267.66 |
| 2021-11-05 | 269.43 |
| 2021-11-04 | 273.85 |
| 2021-11-03 | 270.61 |
| 2021-11-02 | 272.67 |
| 2021-11-01 | 272.67 |
| 2021-10-29 | 275.91 |
| 2021-10-28 | 277.68 |
| 2021-10-27 | 279.12 |
| 2021-10-26 | 284.89 |
| 2021-10-25 | 286.34 |
| 2021-10-22 | 286.05 |
| 2021-10-21 | 284.03 |
| 2021-10-20 | 286.91 |
| 2021-10-19 | 281.43 |
| 2021-10-18 | 276.53 |
| 2021-10-15 | 274.79 |
| 2021-10-12 | 269.31 |
| 2021-10-11 | 274.22 |
| 2021-10-08 | 267.58 |
| 2021-10-07 | 265.85 |
| 2021-10-06 | 255.18 |
| 2021-10-05 | 257.19 |
| 2021-10-04 | 256.62 |
| 2021-09-30 | 263.83 |
| 2021-09-29 | 265.27 |
| 2021-09-28 | 262.39 |
| 2021-09-27 | 258.06 |
| 2021-09-24 | 258.64 |
| 2021-09-23 | 263.25 |
| 2021-09-21 | 258.64 |
| 2021-09-20 | 257.19 |
| 2021-09-17 | 269.02 |
| 2021-09-16 | 265.85 |
| 2021-09-15 | 271.91 |
| 2021-09-14 | 277.39 |
| 2021-09-13 | 281.72 |
| 2021-09-10 | 287.20 |
| 2021-09-09 | 279.99 |
| 2021-09-08 | 288.07 |
| 2021-09-07 | 289.22 |
| 2021-09-06 | 286.05 |
| 2021-09-03 | 282.87 |
| 2021-09-02 | 285.18 |
| 2021-09-01 | 283.74 |
| 2021-08-31 | 281.14 |
| 2021-08-30 | 276.53 |
| 2021-08-27 | 274.51 |
| 2021-08-26 | 274.79 |
| 2021-08-25 | 278.83 |
| 2021-08-24 | 278.55 |
| 2021-08-23 | 270.47 |
| 2021-08-20 | 266.14 |
| 2021-08-19 | 272.78 |
| 2021-08-18 | 280.57 |
| 2021-08-17 | 278.83 |
| 2021-08-16 | 285.47 |
| 2021-08-13 | 288.07 |
| 2021-08-12 | 289.22 |
| 2021-08-11 | 291.53 |
| 2021-08-10 | 290.66 |
| 2021-08-09 | 286.05 |
| 2021-08-06 | 285.18 |
| 2021-08-05 | 285.47 |
| 2021-08-04 | 288.64 |
| 2021-08-03 | 284.89 |
| 2021-08-02 | 285.47 |
| 2021-07-30 | 282.59 |
| 2021-07-29 | 287.20 |
| 2021-07-28 | 275.66 |
| 2021-07-27 | 270.18 |
| 2021-07-26 | 285.18 |
| 2021-07-23 | 301.92 |
| 2021-07-22 | 307.40 |
| 2021-07-21 | 300.47 |
| 2021-07-20 | 300.47 |
| 2021-07-19 | 303.94 |
| 2021-07-16 | 312.59 |
| 2021-07-15 | 311.15 |
| 2021-07-14 | 308.26 |
| 2021-07-13 | 310.86 |
| 2021-07-12 | 305.38 |
| 2021-07-09 | 303.07 |
| 2021-07-08 | 300.19 |
| 2021-07-07 | 311.73 |
| 2021-07-06 | 312.01 |
| 2021-07-05 | 313.17 |
| 2021-07-02 | 314.61 |
| 2021-06-30 | 321.82 |
| 2021-06-29 | 324.42 |
| 2021-06-28 | 327.60 |
| 2021-06-25 | 327.31 |
| 2021-06-24 | 322.40 |
| 2021-06-23 | 321.54 |
| 2021-06-22 | 313.46 |
| 2021-06-21 | 316.34 |
| 2021-06-18 | 320.67 |
| 2021-06-17 | 316.63 |
| 2021-06-16 | 315.48 |
| 2021-06-15 | 318.36 |
| 2021-06-11 | 321.25 |
| 2021-06-10 | 319.52 |
| 2021-06-09 | 319.80 |
| 2021-06-08 | 320.09 |
| 2021-06-07 | 320.38 |
| 2021-06-04 | 321.82 |
| 2021-06-03 | 322.11 |
| 2021-06-02 | 326.73 |
| 2021-06-01 | 329.61 |
| 2021-05-31 | 324.13 |
| 2021-05-28 | 324.42 |
| 2021-05-27 | 323.84 |
| 2021-05-26 | 323.84 |
| 2021-05-25 | 320.96 |
| 2021-05-24 | 313.46 |
| 2021-05-21 | 313.17 |
| 2021-05-20 | 312.88 |
| 2021-05-18 | 315.19 |
| 2021-05-17 | 309.42 |
| 2021-05-14 | 306.82 |
| 2021-05-13 | 303.65 |
| 2021-05-12 | 309.71 |
| 2021-05-11 | 305.67 |
| 2021-05-10 | 314.61 |
| 2021-05-07 | 315.77 |
| 2021-05-06 | 315.19 |
| 2021-05-05 | 313.17 |
| 2021-05-04 | 315.19 |
| 2021-05-03 | 310.86 |
| 2021-04-30 | 315.48 |
| 2021-04-29 | 325.00 |
| 2021-04-28 | 319.52 |
| 2021-04-27 | 316.94 |
| 2021-04-26 | 317.80 |
| 2021-04-23 | 319.80 |
| 2021-04-22 | 314.65 |
| 2021-04-21 | 313.23 |
| 2021-04-20 | 319.80 |
| 2021-04-19 | 320.09 |
| 2021-04-16 | 318.09 |
| 2021-04-15 | 314.94 |
| 2021-04-14 | 317.51 |
| 2021-04-13 | 313.51 |
| 2021-04-12 | 309.51 |
| 2021-04-09 | 314.65 |
| 2021-04-08 | 318.66 |
| 2021-04-07 | 313.23 |
| 2021-04-01 | 316.94 |
| 2021-03-31 | 309.79 |
| 2021-03-30 | 312.08 |
| 2021-03-29 | 309.22 |
| 2021-03-26 | 308.36 |
| 2021-03-25 | 302.64 |
| 2021-03-24 | 302.07 |
| 2021-03-23 | 311.80 |
| 2021-03-22 | 316.08 |
| 2021-03-19 | 317.23 |
| 2021-03-18 | 324.09 |
| 2021-03-17 | 318.94 |
| 2021-03-16 | 318.37 |
| 2021-03-15 | 316.37 |
| 2021-03-12 | 314.65 |
| 2021-03-11 | 322.95 |
| 2021-03-10 | 316.66 |
| 2021-03-09 | 314.08 |
| 2021-03-08 | 310.94 |
| 2021-03-05 | 318.09 |
| 2021-03-04 | 320.66 |
| 2021-03-03 | 328.95 |
| 2021-03-02 | 318.09 |
| 2021-03-01 | 322.95 |
| 2021-02-26 | 317.80 |
| 2021-02-25 | 333.53 |
| 2021-02-24 | 327.24 |
| 2021-02-23 | 340.39 |
| 2021-02-22 | 336.39 |
| 2021-02-19 | 340.39 |
| 2021-02-18 | 340.11 |
| 2021-02-17 | 346.68 |
| 2021-02-16 | 341.82 |
| 2021-02-11 | 333.53 |
| 2021-02-10 | 332.67 |
| 2021-02-09 | 322.95 |
| 2021-02-08 | 321.80 |
| 2021-02-05 | 321.52 |
| 2021-02-04 | 318.09 |
| 2021-02-03 | 321.23 |
| 2021-02-02 | 320.66 |
| 2021-02-01 | 315.51 |
| 2021-01-29 | 306.93 |
| 2021-01-28 | 310.37 |
| 2021-01-27 | 321.23 |
| 2021-01-26 | 322.66 |
| 2021-01-25 | 332.96 |
| 2021-01-22 | 323.52 |
| 2021-01-21 | 329.81 |
| 2021-01-20 | 330.10 |
| 2021-01-19 | 326.09 |
| 2021-01-18 | 314.65 |
| 2021-01-15 | 311.51 |
| 2021-01-14 | 309.51 |
| 2021-01-13 | 306.08 |
| 2021-01-12 | 306.08 |
| 2021-01-11 | 302.07 |
| 2021-01-08 | 300.64 |
| 2021-01-07 | 296.07 |
| 2021-01-06 | 298.07 |
| 2021-01-05 | 296.64 |
| 2021-01-04 | 295.21 |
| 2020-12-31 | 291.78 |
| 2020-12-30 | 290.92 |
| 2020-12-29 | 282.34 |
| 2020-12-28 | 278.62 |
| 2020-12-24 | 280.34 |
| 2020-12-23 | 279.19 |
| 2020-12-22 | 276.05 |
| 2020-12-21 | 278.34 |
| 2020-12-18 | 280.34 |
| 2020-12-17 | 284.06 |
| 2020-12-16 | 281.48 |
| 2020-12-15 | 277.48 |
| 2020-12-14 | 280.05 |
| 2020-12-11 | 281.77 |
| 2020-12-10 | 280.34 |
| 2020-12-09 | 281.48 |
| 2020-12-08 | 278.34 |
| 2020-12-07 | 280.62 |
| 2020-12-04 | 285.77 |
| 2020-12-03 | 284.63 |
| 2020-12-02 | 281.48 |
| 2020-12-01 | 282.05 |
| 2020-11-30 | 279.77 |
| 2020-11-27 | 287.20 |
| 2020-11-26 | 285.20 |
| 2020-11-25 | 282.91 |
| 2020-11-24 | 282.34 |
| 2020-11-23 | 280.91 |
| 2020-11-20 | 280.05 |
| 2020-11-19 | 279.19 |
| 2020-11-18 | 281.48 |
| 2020-11-17 | 280.05 |
| 2020-11-16 | 279.48 |
| 2020-11-13 | 276.05 |
| 2020-11-12 | 276.62 |
| 2020-11-11 | 277.48 |
| 2020-11-10 | 277.48 |
| 2020-11-09 | 274.05 |
| 2020-11-06 | 270.04 |
| 2020-11-05 | 267.47 |
| 2020-11-04 | 257.46 |
| 2020-11-03 | 259.18 |
| 2020-11-02 | 251.74 |
| 2020-10-30 | 246.59 |
| 2020-10-29 | 253.46 |
| 2020-10-28 | 254.57 |
| 2020-10-27 | 255.41 |
| 2020-10-23 | 257.91 |
| 2020-10-22 | 255.96 |
| 2020-10-21 | 255.69 |
| 2020-10-20 | 252.90 |
| 2020-10-19 | 252.62 |
| 2020-10-16 | 250.95 |
| 2020-10-15 | 246.77 |
| 2020-10-14 | 254.01 |
| 2020-10-12 | 254.85 |
| 2020-10-09 | 247.89 |
| 2020-10-08 | 247.33 |
| 2020-10-07 | 249.00 |
| 2020-10-06 | 245.10 |
| 2020-10-05 | 241.48 |
| 2020-09-30 | 238.14 |
| 2020-09-29 | 235.35 |
| 2020-09-28 | 238.14 |
| 2020-09-25 | 235.07 |
| 2020-09-24 | 235.91 |
| 2020-09-23 | 241.48 |
| 2020-09-22 | 241.20 |
| 2020-09-21 | 244.27 |
| 2020-09-18 | 251.51 |
| 2020-09-17 | 249.84 |
| 2020-09-16 | 254.85 |
| 2020-09-15 | 255.41 |
| 2020-09-14 | 253.74 |
| 2020-09-11 | 251.79 |
| 2020-09-10 | 250.12 |
| 2020-09-09 | 251.51 |
| 2020-09-08 | 253.46 |
| 2020-09-07 | 254.29 |
| 2020-09-04 | 255.41 |
| 2020-09-03 | 258.19 |
| 2020-09-02 | 259.59 |
| 2020-09-01 | 260.42 |
| 2020-08-31 | 259.86 |
| 2020-08-28 | 263.76 |
| 2020-08-27 | 261.54 |
| 2020-08-26 | 263.76 |
| 2020-08-25 | 264.32 |
| 2020-08-24 | 264.60 |
| 2020-08-21 | 259.03 |
| 2020-08-20 | 254.29 |
| 2020-08-19 | 260.42 |
| 2020-08-18 | 262.37 |
| 2020-08-17 | 262.09 |
| 2020-08-14 | 259.59 |
| 2020-08-13 | 260.70 |
| 2020-08-12 | 260.42 |
| 2020-08-11 | 255.96 |
| 2020-08-10 | 249.56 |
| 2020-08-07 | 250.67 |
| 2020-08-06 | 256.52 |
| 2020-08-05 | 259.31 |
| 2020-08-04 | 256.80 |
| 2020-08-03 | 249.84 |
| 2020-07-31 | 251.79 |
| 2020-07-30 | 252.90 |
| 2020-07-29 | 255.41 |
| 2020-07-28 | 254.57 |
| 2020-07-27 | 253.18 |
| 2020-07-24 | 253.18 |
| 2020-07-23 | 260.70 |
| 2020-07-22 | 257.64 |
| 2020-07-21 | 265.99 |
| 2020-07-20 | 258.19 |
| 2020-07-17 | 259.31 |
| 2020-07-16 | 257.36 |
| 2020-07-15 | 264.60 |
| 2020-07-14 | 264.32 |
| 2020-07-13 | 268.78 |
| 2020-07-10 | 266.83 |
| 2020-07-09 | 274.35 |
| 2020-07-08 | 272.40 |
| 2020-07-07 | 271.01 |
| 2020-07-06 | 275.18 |
| 2020-07-03 | 260.98 |
| 2020-07-02 | 257.91 |
| 2020-06-30 | 246.77 |
| 2020-06-29 | 244.82 |
| 2020-06-26 | 248.17 |
| 2020-06-24 | 251.51 |
| 2020-06-23 | 253.18 |
| 2020-06-22 | 248.17 |
| 2020-06-19 | 249.00 |
| 2020-06-18 | 246.49 |
| 2020-06-17 | 246.77 |
| 2020-06-16 | 245.38 |
| 2020-06-15 | 237.02 |
| 2020-06-12 | 243.99 |
| 2020-06-11 | 246.22 |
| 2020-06-10 | 254.57 |
| 2020-06-09 | 254.29 |
| 2020-06-08 | 250.12 |
| 2020-06-05 | 250.12 |
| 2020-06-04 | 244.27 |
| 2020-06-03 | 243.71 |
| 2020-06-02 | 237.86 |
| 2020-06-01 | 233.96 |
| 2020-05-29 | 223.10 |
| 2020-05-28 | 225.19 |
| 2020-05-27 | 227.28 |
| 2020-05-26 | 229.36 |
| 2020-05-25 | 222.40 |
| 2020-05-22 | 222.40 |
| 2020-05-21 | 240.51 |
| 2020-05-20 | 243.29 |
| 2020-05-19 | 242.59 |
| 2020-05-18 | 237.02 |
| 2020-05-15 | 234.24 |
| 2020-05-14 | 234.24 |
| 2020-05-13 | 239.11 |
| 2020-05-12 | 240.51 |
| 2020-05-11 | 245.38 |
| 2020-05-08 | 239.81 |
| 2020-05-07 | 236.33 |
| 2020-05-06 | 239.11 |
| 2020-05-05 | 234.24 |
| 2020-05-04 | 230.76 |
| 2020-04-29 | 244.68 |
| 2020-04-28 | 244.68 |
| 2020-04-27 | 239.95 |
| 2020-04-24 | 233.70 |
| 2020-04-23 | 235.09 |
| 2020-04-22 | 234.40 |
| 2020-04-21 | 233.01 |
| 2020-04-20 | 241.34 |
| 2020-04-17 | 240.64 |
| 2020-04-16 | 236.48 |
| 2020-04-15 | 237.17 |
| 2020-04-14 | 242.72 |
| 2020-04-09 | 239.95 |
| 2020-04-08 | 235.79 |
| 2020-04-07 | 239.95 |
| 2020-04-06 | 232.32 |
| 2020-04-03 | 225.38 |
| 2020-04-02 | 226.07 |
| 2020-04-01 | 223.30 |
| 2020-03-31 | 230.93 |
| 2020-03-30 | 224.69 |
| 2020-03-27 | 229.54 |
| 2020-03-26 | 227.46 |
| 2020-03-25 | 230.24 |
| 2020-03-24 | 219.83 |
| 2020-03-23 | 205.26 |
| 2020-03-20 | 220.52 |
| 2020-03-19 | 205.26 |
| 2020-03-18 | 214.28 |
| 2020-03-17 | 227.46 |
| 2020-03-16 | 226.07 |
| 2020-03-13 | 237.87 |
| 2020-03-12 | 242.03 |
| 2020-03-11 | 255.21 |
| 2020-03-10 | 256.60 |
| 2020-03-09 | 253.13 |
| 2020-03-06 | 267.70 |
| 2020-03-05 | 275.33 |
| 2020-03-04 | 268.39 |
| 2020-03-03 | 269.09 |
| 2020-03-02 | 269.78 |
| 2020-02-28 | 267.01 |
| 2020-02-27 | 276.72 |
| 2020-02-26 | 273.94 |
| 2020-02-25 | 276.02 |
| 2020-02-24 | 275.33 |
| 2020-02-21 | 281.58 |
| 2020-02-20 | 285.04 |
| 2020-02-19 | 286.43 |
| 2020-02-18 | 284.35 |
| 2020-02-17 | 290.59 |
| 2020-02-14 | 288.51 |
| 2020-02-13 | 287.82 |
| 2020-02-12 | 289.21 |
| 2020-02-11 | 285.04 |
| 2020-02-10 | 280.19 |
| 2020-02-07 | 282.27 |
| 2020-02-06 | 284.35 |
| 2020-02-05 | 273.94 |
| 2020-02-04 | 272.56 |
| 2020-02-03 | 267.70 |
| 2020-01-31 | 267.70 |
| 2020-01-30 | 269.78 |
| 2020-01-29 | 278.80 |
| 2020-01-24 | 289.90 |
| 2020-01-23 | 288.51 |
| 2020-01-22 | 296.14 |
| 2020-01-21 | 290.59 |
| 2020-01-20 | 301.69 |
| 2020-01-17 | 305.16 |
| 2020-01-16 | 302.39 |
| 2020-01-15 | 301.69 |
| 2020-01-14 | 303.08 |
| 2020-01-13 | 304.47 |
| 2020-01-10 | 299.61 |
| 2020-01-09 | 299.61 |
| 2020-01-08 | 291.98 |
| 2020-01-07 | 294.76 |
| 2020-01-06 | 294.76 |
| 2020-01-03 | 297.53 |
| 2020-01-02 | 298.23 |
| 2019-12-31 | 294.76 |
| 2019-12-30 | 296.14 |
| 2019-12-27 | 294.06 |
| 2019-12-24 | 288.51 |
| 2019-12-23 | 289.90 |
| 2019-12-20 | 290.59 |
| 2019-12-19 | 288.51 |
| 2019-12-18 | 289.21 |
| 2019-12-17 | 288.51 |
| 2019-12-16 | 284.35 |
| 2019-12-13 | 286.43 |
| 2019-12-12 | 277.41 |
| 2019-12-11 | 271.86 |
| 2019-12-10 | 269.09 |
| 2019-12-09 | 270.47 |
| 2019-12-06 | 269.78 |
| 2019-12-05 | 267.01 |
| 2019-12-04 | 264.23 |
| 2019-12-03 | 268.39 |
| 2019-12-02 | 269.78 |
| 2019-11-29 | 267.70 |
| 2019-11-28 | 275.33 |
| 2019-11-27 | 276.72 |
| 2019-11-26 | 276.02 |
| 2019-11-25 | 276.72 |
| 2019-11-22 | 271.17 |
| 2019-11-21 | 269.09 |
| 2019-11-20 | 275.33 |
| 2019-11-19 | 278.11 |
| 2019-11-18 | 271.86 |
| 2019-11-15 | 267.70 |
| 2019-11-14 | 268.39 |
| 2019-11-13 | 270.47 |
| 2019-11-12 | 277.41 |
| 2019-11-11 | 276.02 |
| 2019-11-08 | 285.74 |
| 2019-11-07 | 288.51 |
| 2019-11-06 | 286.43 |
| 2019-11-05 | 286.43 |
| 2019-11-04 | 285.04 |
| 2019-11-01 | 278.80 |
| 2019-10-31 | 275.33 |
| 2019-10-30 | 272.14 |
| 2019-10-29 | 274.16 |
| 2019-10-28 | 274.84 |
| 2019-10-25 | 272.81 |
| 2019-10-24 | 272.81 |
| 2019-10-23 | 270.79 |
| 2019-10-22 | 273.49 |
| 2019-10-21 | 272.14 |
| 2019-10-18 | 272.81 |
| 2019-10-17 | 274.84 |
| 2019-10-16 | 271.47 |
| 2019-10-15 | 269.44 |
| 2019-10-14 | 270.12 |
| 2019-10-11 | 268.09 |
| 2019-10-10 | 258.66 |
| 2019-10-09 | 258.66 |
| 2019-10-08 | 261.35 |
| 2019-10-04 | 260.00 |
| 2019-10-03 | 264.05 |
| 2019-10-02 | 262.70 |
| 2019-09-30 | 263.38 |
| 2019-09-27 | 262.03 |
| 2019-09-26 | 262.70 |
| 2019-09-25 | 262.03 |
| 2019-09-24 | 266.75 |
| 2019-09-23 | 265.40 |
| 2019-09-20 | 268.77 |
| 2019-09-19 | 268.77 |
| 2019-09-18 | 272.81 |
| 2019-09-17 | 272.81 |
| 2019-09-16 | 276.86 |
| 2019-09-13 | 280.23 |
| 2019-09-12 | 276.86 |
| 2019-09-11 | 276.86 |
| 2019-09-10 | 271.47 |
| 2019-09-09 | 271.47 |
| 2019-09-06 | 270.12 |
| 2019-09-05 | 269.44 |
| 2019-09-04 | 268.09 |
| 2019-09-03 | 254.61 |
| 2019-09-02 | 255.96 |
| 2019-08-30 | 257.31 |
| 2019-08-29 | 256.63 |
| 2019-08-28 | 255.29 |
| 2019-08-27 | 255.96 |
| 2019-08-26 | 256.63 |
| 2019-08-23 | 262.70 |
| 2019-08-22 | 261.35 |
| 2019-08-21 | 264.05 |
| 2019-08-20 | 264.05 |
| 2019-08-19 | 263.38 |
| 2019-08-16 | 257.31 |
| 2019-08-15 | 253.26 |
| 2019-08-14 | 249.89 |
| 2019-08-13 | 250.57 |
| 2019-08-12 | 257.31 |
| 2019-08-09 | 259.33 |
| 2019-08-08 | 262.03 |
| 2019-08-07 | 260.68 |
| 2019-08-06 | 260.68 |
| 2019-08-05 | 262.03 |
| 2019-08-02 | 272.14 |
| 2019-08-01 | 281.58 |
| 2019-07-31 | 284.27 |
| 2019-07-30 | 288.99 |
| 2019-07-29 | 288.32 |
| 2019-07-26 | 291.69 |
| 2019-07-25 | 295.06 |
| 2019-07-24 | 293.71 |
| 2019-07-23 | 293.04 |
| 2019-07-22 | 291.02 |
| 2019-07-19 | 297.08 |
| 2019-07-18 | 293.04 |
| 2019-07-17 | 295.06 |
| 2019-07-16 | 295.06 |
| 2019-07-15 | 294.39 |
| 2019-07-12 | 293.71 |
| 2019-07-11 | 292.36 |
| 2019-07-10 | 289.67 |
| 2019-07-09 | 288.32 |
| 2019-07-08 | 291.02 |
| 2019-07-05 | 297.76 |
| 2019-07-04 | 298.43 |
| 2019-07-03 | 298.43 |
| 2019-07-02 | 299.11 |
| 2019-06-28 | 292.36 |
| 2019-06-27 | 293.71 |
| 2019-06-26 | 287.65 |
| 2019-06-25 | 286.97 |
| 2019-06-24 | 291.02 |
| 2019-06-21 | 291.02 |
| 2019-06-20 | 292.36 |
| 2019-06-19 | 286.30 |
| 2019-06-18 | 276.86 |
| 2019-06-17 | 274.16 |
| 2019-06-14 | 272.14 |
| 2019-06-13 | 274.84 |
| 2019-06-12 | 274.84 |
| 2019-06-11 | 280.90 |
| 2019-06-10 | 278.21 |
| 2019-06-06 | 269.44 |
| 2019-06-05 | 269.44 |
| 2019-06-04 | 266.75 |
| 2019-06-03 | 268.09 |
| 2019-05-31 | 268.77 |
| 2019-05-30 | 271.47 |
| 2019-05-29 | 272.81 |
| 2019-05-28 | 274.16 |
| 2019-05-27 | 272.81 |
| 2019-05-24 | 274.16 |
| 2019-05-23 | 272.81 |
| 2019-05-22 | 276.86 |
| 2019-05-21 | 277.53 |
| 2019-05-20 | 278.21 |
| 2019-05-17 | 280.23 |
| 2019-05-16 | 283.60 |
| 2019-05-15 | 282.93 |
| 2019-05-14 | 281.58 |
| 2019-05-10 | 286.97 |
| 2019-05-09 | 284.27 |
| 2019-05-08 | 293.04 |
| 2019-05-07 | 297.76 |
| 2019-05-06 | 296.41 |
| 2019-05-03 | 307.87 |
| 2019-05-02 | 305.85 |
| 2019-04-30 | 302.48 |
| 2019-04-29 | 305.85 |
| 2019-04-26 | 301.13 |
| 2019-04-25 | 301.13 |
| 2019-04-24 | 303.81 |
| 2019-04-23 | 305.82 |
| 2019-04-18 | 305.82 |
| 2019-04-17 | 308.51 |
| 2019-04-16 | 308.51 |
| 2019-04-15 | 303.81 |
| 2019-04-12 | 305.15 |
| 2019-04-11 | 304.48 |
| 2019-04-10 | 308.51 |
| 2019-04-09 | 309.18 |
| 2019-04-08 | 307.84 |
| 2019-04-04 | 306.50 |
| 2019-04-03 | 305.82 |
| 2019-04-02 | 301.80 |
| 2019-04-01 | 301.13 |
| 2019-03-29 | 294.42 |
| 2019-03-28 | 289.73 |
| 2019-03-27 | 290.40 |
| 2019-03-26 | 287.04 |
| 2019-03-25 | 287.04 |
| 2019-03-22 | 294.42 |
| 2019-03-21 | 294.42 |
| 2019-03-20 | 297.78 |
| 2019-03-19 | 299.79 |
| 2019-03-18 | 298.45 |
| 2019-03-15 | 294.42 |
| 2019-03-14 | 291.74 |
| 2019-03-13 | 290.40 |
| 2019-03-12 | 293.08 |
| 2019-03-11 | 286.37 |
| 2019-03-08 | 282.35 |
| 2019-03-07 | 289.05 |
| 2019-03-06 | 293.08 |
| 2019-03-05 | 292.41 |
| 2019-03-04 | 291.74 |
| 2019-03-01 | 290.40 |
| 2019-02-28 | 287.71 |
| 2019-02-27 | 289.73 |
| 2019-02-26 | 289.73 |
| 2019-02-25 | 292.41 |
| 2019-02-22 | 290.40 |
| 2019-02-21 | 287.71 |
| 2019-02-20 | 285.70 |
| 2019-02-19 | 282.35 |
| 2019-02-18 | 283.69 |
| 2019-02-15 | 276.98 |
| 2019-02-14 | 284.36 |
| 2019-02-13 | 285.03 |
| 2019-02-12 | 281.01 |
| 2019-02-11 | 280.33 |
| 2019-02-08 | 277.65 |
| 2019-02-04 | 277.65 |
| 2019-02-01 | 276.98 |
| 2019-01-31 | 277.65 |
| 2019-01-30 | 272.96 |
| 2019-01-29 | 271.61 |
| 2019-01-28 | 272.29 |
| 2019-01-25 | 272.96 |
| 2019-01-24 | 266.25 |
| 2019-01-23 | 264.91 |
| 2019-01-22 | 264.24 |
| 2019-01-21 | 266.92 |
| 2019-01-18 | 265.58 |
| 2019-01-17 | 262.22 |
| 2019-01-16 | 263.57 |
| 2019-01-15 | 262.22 |
| 2019-01-14 | 254.84 |
| 2019-01-11 | 259.54 |
| 2019-01-10 | 258.87 |
| 2019-01-09 | 257.53 |
| 2019-01-08 | 248.81 |
| 2019-01-07 | 249.48 |
| 2019-01-04 | 246.12 |
| 2019-01-03 | 238.75 |
| 2019-01-02 | 238.75 |
| 2018-12-31 | 249.48 |
| 2018-12-28 | 244.11 |
| 2018-12-27 | 243.44 |
| 2018-12-24 | 246.80 |
| 2018-12-21 | 248.14 |
| 2018-12-20 | 246.80 |
| 2018-12-19 | 249.48 |
| 2018-12-18 | 248.81 |
| 2018-12-17 | 253.50 |
| 2018-12-14 | 252.83 |
| 2018-12-13 | 259.54 |
| 2018-12-12 | 255.52 |
| 2018-12-11 | 248.14 |
| 2018-12-10 | 248.81 |
| 2018-12-07 | 251.49 |
| 2018-12-06 | 253.50 |
| 2018-12-05 | 262.22 |
| 2018-12-04 | 268.26 |
| 2018-12-03 | 267.59 |
| 2018-11-30 | 258.20 |
| 2018-11-29 | 257.53 |
| 2018-11-28 | 259.54 |
| 2018-11-27 | 254.84 |
| 2018-11-26 | 256.19 |
| 2018-11-23 | 250.82 |
| 2018-11-22 | 251.49 |
| 2018-11-21 | 250.82 |
| 2018-11-20 | 249.48 |
| 2018-11-19 | 254.84 |
| 2018-11-16 | 252.83 |
| 2018-11-15 | 252.83 |
| 2018-11-14 | 246.80 |
| 2018-11-13 | 248.81 |
| 2018-11-12 | 246.12 |
| 2018-11-09 | 245.45 |
| 2018-11-08 | 254.17 |
| 2018-11-07 | 252.83 |
| 2018-11-06 | 252.16 |
| 2018-11-05 | 249.48 |
| 2018-11-02 | 256.86 |
| 2018-11-01 | 242.10 |
| 2018-10-31 | 236.06 |
| 2018-10-30 | 232.84 |
| 2018-10-29 | 235.44 |
| 2018-10-26 | 233.49 |
| 2018-10-25 | 238.04 |
| 2018-10-24 | 241.29 |
| 2018-10-23 | 241.94 |
| 2018-10-22 | 252.35 |
| 2018-10-19 | 244.54 |
| 2018-10-18 | 242.59 |
| 2018-10-16 | 243.24 |
| 2018-10-15 | 242.59 |
| 2018-10-12 | 247.15 |
| 2018-10-11 | 239.99 |
| 2018-10-10 | 253.00 |
| 2018-10-09 | 252.35 |
| 2018-10-08 | 253.00 |
| 2018-10-05 | 257.55 |
| 2018-10-04 | 258.20 |
| 2018-10-03 | 263.40 |
| 2018-10-02 | 264.05 |
| 2018-09-28 | 272.50 |
| 2018-09-27 | 271.85 |
| 2018-09-26 | 273.15 |
| 2018-09-24 | 268.60 |
| 2018-09-21 | 275.10 |
| 2018-09-20 | 268.60 |
| 2018-09-19 | 267.30 |
| 2018-09-18 | 263.40 |
| 2018-09-17 | 261.45 |
| 2018-09-14 | 266.00 |
| 2018-09-13 | 262.75 |
| 2018-09-12 | 254.95 |
| 2018-09-11 | 254.95 |
| 2018-09-10 | 258.20 |
| 2018-09-07 | 261.45 |
| 2018-09-06 | 262.75 |
| 2018-09-05 | 264.70 |
| 2018-09-04 | 275.10 |
| 2018-09-03 | 271.20 |
| 2018-08-31 | 272.50 |
| 2018-08-30 | 276.40 |
| 2018-08-29 | 279.65 |
| 2018-08-28 | 279.00 |
| 2018-08-27 | 277.70 |
| 2018-08-24 | 269.25 |
| 2018-08-23 | 269.90 |
| 2018-08-22 | 272.50 |
| 2018-08-21 | 270.55 |
| 2018-08-20 | 268.60 |
| 2018-08-17 | 263.40 |
| 2018-08-16 | 262.75 |
| 2018-08-15 | 264.05 |
| 2018-08-14 | 270.55 |
| 2018-08-13 | 272.50 |
| 2018-08-10 | 277.05 |
| 2018-08-09 | 280.95 |
| 2018-08-08 | 277.70 |
| 2018-08-07 | 276.40 |
| 2018-08-06 | 271.20 |
| 2018-08-03 | 268.60 |
| 2018-08-02 | 269.25 |
| 2018-08-01 | 277.05 |
| 2018-07-31 | 280.95 |
| 2018-07-30 | 282.25 |
| 2018-07-27 | 282.90 |
| 2018-07-26 | 282.90 |
| 2018-07-25 | 286.15 |
| 2018-07-24 | 282.25 |
| 2018-07-23 | 277.05 |
| 2018-07-20 | 276.40 |
| 2018-07-19 | 273.15 |
| 2018-07-18 | 274.45 |
| 2018-07-17 | 276.40 |
| 2018-07-16 | 280.30 |
| 2018-07-13 | 280.30 |
| 2018-07-12 | 279.65 |
| 2018-07-11 | 277.05 |
| 2018-07-10 | 282.25 |
| 2018-07-09 | 282.90 |
| 2018-07-06 | 275.75 |
| 2018-07-05 | 274.45 |
| 2018-07-04 | 273.80 |
| 2018-07-03 | 278.35 |
| 2018-06-29 | 282.90 |
| 2018-06-28 | 277.05 |
| 2018-06-27 | 275.10 |
| 2018-06-26 | 282.25 |
| 2018-06-25 | 283.55 |
| 2018-06-22 | 288.10 |
| 2018-06-21 | 286.80 |
| 2018-06-20 | 293.30 |
| 2018-06-19 | 290.05 |
| 2018-06-15 | 299.80 |
| 2018-06-14 | 302.40 |
| 2018-06-13 | 305.65 |
| 2018-06-12 | 310.85 |
| 2018-06-11 | 310.20 |
| 2018-06-08 | 307.60 |
| 2018-06-07 | 315.40 |
| 2018-06-06 | 312.15 |
| 2018-06-05 | 309.55 |
| 2018-06-04 | 308.25 |
| 2018-06-01 | 302.40 |
| 2018-05-31 | 302.40 |
| 2018-05-30 | 295.25 |
| 2018-05-29 | 301.75 |
| 2018-05-28 | 305.65 |
| 2018-05-25 | 303.70 |
| 2018-05-24 | 304.35 |
| 2018-05-23 | 303.05 |
| 2018-05-21 | 310.85 |
| 2018-05-18 | 307.60 |
| 2018-05-17 | 306.30 |
| 2018-05-16 | 307.60 |
| 2018-05-15 | 308.90 |
| 2018-05-14 | 312.80 |
| 2018-05-11 | 306.95 |
| 2018-05-10 | 303.05 |
| 2018-05-09 | 299.80 |
| 2018-05-08 | 298.50 |
| 2018-05-07 | 292.65 |
| 2018-05-04 | 291.35 |
| 2018-05-03 | 295.90 |
| 2018-05-02 | 301.10 |
| 2018-04-30 | 303.70 |
| 2018-04-27 | 295.25 |
| 2018-04-26 | 292.52 |
| 2018-04-25 | 296.40 |
| 2018-04-24 | 300.28 |
| 2018-04-23 | 295.11 |
| 2018-04-20 | 297.05 |
| 2018-04-19 | 302.22 |
| 2018-04-18 | 296.40 |
| 2018-04-17 | 292.52 |
| 2018-04-16 | 295.75 |
| 2018-04-13 | 302.87 |
| 2018-04-12 | 303.51 |
| 2018-04-11 | 304.16 |
| 2018-04-10 | 301.57 |
| 2018-04-09 | 295.75 |
| 2018-04-06 | 289.29 |
| 2018-04-04 | 284.76 |
| 2018-04-03 | 295.11 |
| 2018-03-29 | 293.17 |
| 2018-03-28 | 292.52 |
| 2018-03-27 | 302.22 |
| 2018-03-26 | 299.63 |
| 2018-03-23 | 295.11 |
| 2018-03-22 | 306.10 |
| 2018-03-21 | 309.98 |
| 2018-03-20 | 312.57 |
| 2018-03-19 | 311.92 |
| 2018-03-16 | 311.27 |
| 2018-03-15 | 311.92 |
| 2018-03-14 | 311.27 |
| 2018-03-13 | 312.57 |
| 2018-03-12 | 311.92 |
| 2018-03-09 | 304.81 |
| 2018-03-08 | 300.93 |
| 2018-03-07 | 294.46 |
| 2018-03-06 | 298.34 |
| 2018-03-05 | 290.58 |
| 2018-03-02 | 299.63 |
| 2018-03-01 | 304.81 |
| 2018-02-28 | 302.22 |
| 2018-02-27 | 308.04 |
| 2018-02-26 | 311.27 |
| 2018-02-23 | 307.39 |
| 2018-02-22 | 303.51 |
| 2018-02-21 | 309.33 |
| 2018-02-20 | 301.57 |
| 2018-02-15 | 304.16 |
| 2018-02-14 | 297.05 |
| 2018-02-13 | 289.29 |
| 2018-02-12 | 283.47 |
| 2018-02-09 | 283.47 |
| 2018-02-08 | 295.75 |
| 2018-02-07 | 293.81 |
| 2018-02-06 | 298.99 |
| 2018-02-05 | 319.03 |
| 2018-02-02 | 324.21 |
| 2018-02-01 | 324.85 |
| 2018-01-31 | 328.09 |
| 2018-01-30 | 324.85 |
| 2018-01-29 | 328.73 |
| 2018-01-26 | 331.32 |
| 2018-01-25 | 325.50 |
| 2018-01-24 | 328.73 |
| 2018-01-23 | 328.09 |
| 2018-01-22 | 320.33 |
| 2018-01-19 | 319.03 |
| 2018-01-18 | 317.74 |
| 2018-01-17 | 315.15 |
| 2018-01-16 | 314.51 |
| 2018-01-15 | 308.04 |
| 2018-01-12 | 307.39 |
| 2018-01-11 | 304.16 |
| 2018-01-10 | 304.16 |
| 2018-01-09 | 303.51 |
| 2018-01-08 | 301.57 |
| 2018-01-05 | 300.28 |
| 2018-01-04 | 299.63 |
| 2018-01-03 | 297.05 |
| 2018-01-02 | 296.40 |
| 2017-12-29 | 288.64 |
| 2017-12-28 | 288.64 |
| 2017-12-27 | 285.41 |
| 2017-12-22 | 284.11 |
| 2017-12-21 | 282.17 |
| 2017-12-20 | 280.88 |
| 2017-12-19 | 280.23 |
| 2017-12-18 | 278.29 |
| 2017-12-15 | 275.71 |
| 2017-12-14 | 278.94 |
| 2017-12-13 | 280.88 |
| 2017-12-12 | 275.06 |
| 2017-12-11 | 277.00 |
| 2017-12-08 | 273.12 |
| 2017-12-07 | 268.59 |
| 2017-12-06 | 267.30 |
| 2017-12-05 | 275.71 |
| 2017-12-04 | 279.59 |
| 2017-12-01 | 278.94 |
| 2017-11-30 | 280.88 |
| 2017-11-29 | 286.05 |
| 2017-11-28 | 286.05 |
| 2017-11-27 | 286.70 |
| 2017-11-24 | 288.64 |
| 2017-11-23 | 286.70 |
| 2017-11-22 | 291.23 |
| 2017-11-21 | 287.35 |
| 2017-11-20 | 279.59 |
| 2017-11-17 | 279.59 |
| 2017-11-16 | 277.65 |
| 2017-11-15 | 276.35 |
| 2017-11-14 | 280.23 |
| 2017-11-13 | 280.23 |
| 2017-11-10 | 279.59 |
| 2017-11-09 | 278.94 |
| 2017-11-08 | 277.00 |
| 2017-11-07 | 277.65 |
| 2017-11-06 | 272.47 |
| 2017-11-03 | 272.47 |
| 2017-11-02 | 270.53 |
| 2017-11-01 | 271.83 |
| 2017-10-31 | 267.95 |
| 2017-10-30 | 268.85 |
| 2017-10-27 | 269.48 |
| 2017-10-26 | 266.96 |
| 2017-10-25 | 268.22 |
| 2017-10-24 | 266.96 |
| 2017-10-23 | 268.22 |
| 2017-10-20 | 270.74 |
| 2017-10-19 | 266.96 |
| 2017-10-18 | 273.26 |
| 2017-10-17 | 273.26 |
| 2017-10-16 | 272.63 |
| 2017-10-13 | 270.11 |
| 2017-10-12 | 270.11 |
| 2017-10-11 | 268.22 |
| 2017-10-10 | 270.11 |
| 2017-10-09 | 268.22 |
| 2017-10-06 | 269.48 |
| 2017-10-04 | 268.22 |
| 2017-10-03 | 265.71 |
| 2017-09-29 | 257.52 |
| 2017-09-28 | 256.26 |
| 2017-09-27 | 260.04 |
| 2017-09-26 | 258.78 |
| 2017-09-25 | 258.15 |
| 2017-09-22 | 261.93 |
| 2017-09-21 | 265.08 |
| 2017-09-20 | 265.08 |
| 2017-09-19 | 264.45 |
| 2017-09-18 | 265.08 |
| 2017-09-15 | 261.30 |
| 2017-09-14 | 261.30 |
| 2017-09-13 | 261.93 |
| 2017-09-12 | 263.19 |
| 2017-09-11 | 263.19 |
| 2017-09-08 | 259.41 |
| 2017-09-07 | 257.52 |
| 2017-09-06 | 258.15 |
| 2017-09-05 | 260.04 |
| 2017-09-04 | 260.04 |
| 2017-09-01 | 261.93 |
| 2017-08-31 | 261.93 |
| 2017-08-30 | 263.19 |
| 2017-08-29 | 258.78 |
| 2017-08-28 | 260.67 |
| 2017-08-25 | 259.41 |
| 2017-08-24 | 255.01 |
| 2017-08-22 | 254.38 |
| 2017-08-21 | 251.23 |
| 2017-08-18 | 249.34 |
| 2017-08-17 | 253.12 |
| 2017-08-16 | 253.75 |
| 2017-08-15 | 250.60 |
| 2017-08-14 | 251.23 |
| 2017-08-11 | 248.08 |
| 2017-08-10 | 254.38 |
| 2017-08-09 | 258.15 |
| 2017-08-08 | 259.41 |
| 2017-08-07 | 256.89 |
| 2017-08-04 | 255.63 |
| 2017-08-03 | 255.63 |
| 2017-08-02 | 255.63 |
| 2017-08-01 | 255.01 |
| 2017-07-31 | 251.23 |
| 2017-07-28 | 248.08 |
| 2017-07-27 | 249.97 |
| 2017-07-26 | 247.45 |
| 2017-07-25 | 246.19 |
| 2017-07-24 | 246.82 |
| 2017-07-21 | 244.93 |
| 2017-07-20 | 244.30 |
| 2017-07-19 | 243.68 |
| 2017-07-18 | 241.79 |
| 2017-07-17 | 241.79 |
| 2017-07-14 | 240.53 |
| 2017-07-13 | 239.90 |
| 2017-07-12 | 236.12 |
| 2017-07-11 | 234.23 |
| 2017-07-10 | 229.20 |
| 2017-07-07 | 227.31 |
| 2017-07-06 | 229.20 |
| 2017-07-05 | 228.57 |
| 2017-07-04 | 227.31 |
| 2017-07-03 | 230.46 |
| 2017-06-30 | 230.46 |
| 2017-06-29 | 231.72 |
| 2017-06-28 | 229.83 |
| 2017-06-27 | 230.46 |
| 2017-06-26 | 231.09 |
| 2017-06-23 | 229.83 |
| 2017-06-22 | 229.20 |
| 2017-06-21 | 227.94 |
| 2017-06-20 | 229.83 |
| 2017-06-19 | 231.09 |
| 2017-06-16 | 227.31 |
| 2017-06-15 | 226.68 |
| 2017-06-14 | 230.46 |
| 2017-06-13 | 230.46 |
| 2017-06-12 | 229.20 |
| 2017-06-09 | 232.35 |
| 2017-06-08 | 232.35 |
| 2017-06-07 | 231.09 |
| 2017-06-06 | 231.09 |
| 2017-06-05 | 229.83 |
| 2017-06-02 | 230.46 |
| 2017-06-01 | 227.31 |
| 2017-05-31 | 227.31 |
| 2017-05-29 | 227.31 |
| 2017-05-26 | 226.05 |
| 2017-05-25 | 225.42 |
| 2017-05-24 | 222.90 |
| 2017-05-23 | 223.53 |
| 2017-05-22 | 222.90 |
| 2017-05-19 | 220.39 |
| 2017-05-18 | 219.76 |
| 2017-05-17 | 222.27 |
| 2017-05-16 | 222.27 |
| 2017-05-15 | 222.27 |
| 2017-05-12 | 219.13 |
| 2017-05-11 | 218.50 |
| 2017-05-10 | 216.61 |
| 2017-05-09 | 215.35 |
| 2017-05-08 | 211.57 |
| 2017-05-05 | 210.32 |
| 2017-05-04 | 213.46 |
| 2017-05-02 | 212.20 |
| 2017-04-28 | 212.20 |
| 2017-04-27 | 212.83 |
| 2017-04-26 | 210.94 |
| 2017-04-25 | 209.69 |
| 2017-04-24 | 205.94 |
| 2017-04-21 | 204.06 |
| 2017-04-20 | 204.69 |
| 2017-04-19 | 202.19 |
| 2017-04-18 | 202.19 |
| 2017-04-13 | 207.19 |
| 2017-04-12 | 207.82 |
| 2017-04-11 | 205.31 |
| 2017-04-10 | 207.19 |
| 2017-04-07 | 207.19 |
| 2017-04-06 | 207.19 |
| 2017-04-05 | 208.44 |
| 2017-04-03 | 206.57 |
| 2017-03-31 | 205.94 |
| 2017-03-30 | 207.82 |
| 2017-03-29 | 208.44 |
| 2017-03-28 | 208.44 |
| 2017-03-27 | 206.57 |
| 2017-03-24 | 209.07 |
| 2017-03-23 | 207.82 |
| 2017-03-22 | 207.82 |
| 2017-03-21 | 210.94 |
| 2017-03-20 | 209.69 |
| 2017-03-17 | 207.82 |
| 2017-03-16 | 207.19 |
| 2017-03-15 | 201.56 |
| 2017-03-14 | 201.56 |
| 2017-03-13 | 201.56 |
| 2017-03-10 | 198.43 |
| 2017-03-09 | 197.81 |
| 2017-03-08 | 200.31 |
| 2017-03-07 | 199.68 |
| 2017-03-06 | 198.43 |
| 2017-03-03 | 198.43 |
| 2017-03-02 | 199.68 |
| 2017-03-01 | 200.93 |
| 2017-02-28 | 200.93 |
| 2017-02-27 | 203.44 |
| 2017-02-24 | 204.06 |
| 2017-02-23 | 204.69 |
| 2017-02-22 | 204.69 |
| 2017-02-21 | 202.81 |
| 2017-02-20 | 204.69 |
| 2017-02-17 | 203.44 |
| 2017-02-16 | 204.06 |
| 2017-02-15 | 202.19 |
| 2017-02-14 | 199.06 |
| 2017-02-13 | 198.43 |
| 2017-02-10 | 197.81 |
| 2017-02-09 | 196.55 |
| 2017-02-08 | 196.55 |
| 2017-02-07 | 194.05 |
| 2017-02-06 | 194.05 |
| 2017-02-03 | 190.92 |
| 2017-02-02 | 192.18 |
| 2017-02-01 | 194.05 |
| 2017-01-27 | 194.68 |
| 2017-01-26 | 194.68 |
| 2017-01-25 | 190.30 |
| 2017-01-24 | 189.05 |
| 2017-01-23 | 188.42 |
| 2017-01-20 | 189.05 |
| 2017-01-19 | 190.92 |
| 2017-01-18 | 190.92 |
| 2017-01-17 | 188.42 |
| 2017-01-16 | 186.54 |
| 2017-01-13 | 189.05 |
| 2017-01-12 | 188.42 |
| 2017-01-11 | 189.05 |
| 2017-01-10 | 185.92 |
| 2017-01-09 | 184.67 |
| 2017-01-06 | 183.42 |
| 2017-01-05 | 182.79 |
| 2017-01-04 | 179.04 |
| 2017-01-03 | 179.04 |
| 2016-12-30 | 176.53 |
| 2016-12-29 | 174.66 |
| 2016-12-28 | 173.41 |
| 2016-12-23 | 172.15 |
| 2016-12-22 | 173.41 |
| 2016-12-21 | 175.28 |
| 2016-12-20 | 174.03 |
| 2016-12-19 | 175.28 |
| 2016-12-16 | 177.79 |
| 2016-12-15 | 177.79 |
| 2016-12-14 | 183.42 |
| 2016-12-13 | 182.79 |
| 2016-12-12 | 182.16 |
| 2016-12-09 | 187.17 |
| 2016-12-08 | 187.80 |
| 2016-12-07 | 187.80 |
| 2016-12-06 | 185.92 |
| 2016-12-05 | 184.04 |
| 2016-12-02 | 184.67 |
| 2016-12-01 | 189.05 |
| 2016-11-30 | 187.80 |
| 2016-11-29 | 186.54 |
| 2016-11-28 | 187.80 |
| 2016-11-25 | 186.54 |
| 2016-11-24 | 184.67 |
| 2016-11-23 | 186.54 |
| 2016-11-22 | 186.54 |
| 2016-11-21 | 182.16 |
| 2016-11-18 | 180.91 |
| 2016-11-17 | 180.29 |
| 2016-11-16 | 181.54 |
| 2016-11-15 | 181.54 |
| 2016-11-14 | 180.29 |
| 2016-11-11 | 184.04 |
| 2016-11-10 | 188.42 |
| 2016-11-09 | 182.79 |
| 2016-11-08 | 188.42 |
| 2016-11-07 | 187.80 |
| 2016-11-04 | 185.92 |
| 2016-11-03 | 186.54 |
| 2016-11-02 | 187.80 |
| 2016-11-01 | 191.55 |
| 2016-10-31 | 189.05 |
| 2016-10-28 | 189.42 |
| 2016-10-27 | 191.25 |
| 2016-10-26 | 193.69 |
| 2016-10-25 | 196.73 |
| 2016-10-24 | 197.34 |
| 2016-10-20 | 194.30 |
| 2016-10-19 | 193.08 |
| 2016-10-18 | 194.30 |
| 2016-10-17 | 190.03 |
| 2016-10-14 | 192.47 |
| 2016-10-13 | 190.03 |
| 2016-10-12 | 194.30 |
| 2016-10-11 | 195.52 |
| 2016-10-07 | 199.78 |
| 2016-10-06 | 201.00 |
| 2016-10-05 | 198.56 |
| 2016-10-04 | 197.34 |
| 2016-10-03 | 196.12 |
| 2016-09-30 | 192.47 |
| 2016-09-29 | 198.56 |
| 2016-09-28 | 196.73 |
| 2016-09-27 | 196.12 |
| 2016-09-26 | 193.69 |
| 2016-09-23 | 196.73 |
| 2016-09-22 | 198.56 |
| 2016-09-21 | 196.73 |
| 2016-09-20 | 196.12 |
| 2016-09-19 | 195.52 |
| 2016-09-15 | 193.69 |
| 2016-09-14 | 191.86 |
| 2016-09-13 | 192.47 |
| 2016-09-12 | 193.08 |
| 2016-09-09 | 202.83 |
| 2016-09-08 | 199.17 |
| 2016-09-07 | 197.95 |
| 2016-09-06 | 197.95 |
| 2016-09-05 | 196.12 |
| 2016-09-02 | 191.25 |
| 2016-09-01 | 191.25 |
| 2016-08-31 | 188.20 |
| 2016-08-30 | 188.20 |
| 2016-08-29 | 186.38 |
| 2016-08-26 | 187.59 |
| 2016-08-25 | 185.77 |
| 2016-08-24 | 185.77 |
| 2016-08-23 | 188.20 |
| 2016-08-22 | 188.20 |
| 2016-08-19 | 186.99 |
| 2016-08-18 | 188.81 |
| 2016-08-17 | 185.16 |
| 2016-08-16 | 186.38 |
| 2016-08-15 | 187.59 |
| 2016-08-12 | 184.55 |
| 2016-08-11 | 182.11 |
| 2016-08-10 | 180.89 |
| 2016-08-09 | 180.89 |
| 2016-08-08 | 180.89 |
| 2016-08-05 | 177.24 |
| 2016-08-04 | 172.97 |
| 2016-08-03 | 171.75 |
| 2016-08-01 | 177.24 |
| 2016-07-29 | 173.58 |
| 2016-07-28 | 177.24 |
| 2016-07-27 | 176.02 |
| 2016-07-26 | 177.24 |
| 2016-07-25 | 174.80 |
| 2016-07-22 | 174.19 |
| 2016-07-21 | 174.80 |
| 2016-07-20 | 174.19 |
| 2016-07-19 | 170.53 |
| 2016-07-18 | 172.36 |
| 2016-07-15 | 171.75 |
| 2016-07-14 | 169.92 |
| 2016-07-13 | 166.88 |
| 2016-07-12 | 165.66 |
| 2016-07-11 | 160.78 |
| 2016-07-08 | 157.74 |
| 2016-07-07 | 158.96 |
| 2016-07-06 | 156.52 |
| 2016-07-05 | 159.57 |
| 2016-07-04 | 163.83 |
| 2016-06-30 | 160.18 |
| 2016-06-29 | 155.91 |
| 2016-06-28 | 152.25 |
| 2016-06-27 | 152.25 |
| 2016-06-24 | 152.86 |
| 2016-06-23 | 160.18 |
| 2016-06-22 | 159.57 |
| 2016-06-21 | 156.52 |
| 2016-06-20 | 154.08 |
| 2016-06-17 | 151.04 |
| 2016-06-16 | 149.21 |
| 2016-06-15 | 153.47 |
| 2016-06-14 | 153.47 |
| 2016-06-13 | 154.69 |
| 2016-06-10 | 160.78 |
| 2016-06-08 | 163.83 |
| 2016-06-07 | 163.22 |
| 2016-06-06 | 160.18 |
| 2016-06-03 | 158.96 |
| 2016-06-02 | 157.74 |
| 2016-06-01 | 155.91 |
| 2016-05-31 | 157.13 |
| 2016-05-30 | 154.08 |
| 2016-05-27 | 153.47 |
| 2016-05-26 | 151.65 |
| 2016-05-25 | 151.04 |
| 2016-05-24 | 144.94 |
| 2016-05-23 | 143.72 |
| 2016-05-20 | 145.55 |
| 2016-05-19 | 142.26 |
| 2016-05-18 | 143.24 |
| 2016-05-17 | 147.38 |
| 2016-05-16 | 144.33 |
| 2016-05-13 | 142.26 |
| 2016-05-12 | 144.33 |
| 2016-05-11 | 146.16 |
| 2016-05-10 | 149.21 |
| 2016-05-09 | 147.38 |
| 2016-05-06 | 146.16 |
| 2016-05-05 | 150.43 |
| 2016-05-04 | 152.25 |
| 2016-05-03 | 152.86 |
| 2016-04-29 | 157.74 |
| 2016-04-28 | 162.00 |
| 2016-04-27 | 161.88 |
| 2016-04-26 | 162.49 |
| 2016-04-25 | 160.67 |
| 2016-04-22 | 163.70 |
| 2016-04-21 | 165.51 |
| 2016-04-20 | 160.07 |
| 2016-04-19 | 163.09 |
| 2016-04-18 | 159.46 |
| 2016-04-15 | 161.28 |
| 2016-04-14 | 162.49 |
| 2016-04-13 | 160.07 |
| 2016-04-12 | 151.60 |
| 2016-04-11 | 151.60 |
| 2016-04-08 | 149.79 |
| 2016-04-07 | 148.58 |
| 2016-04-06 | 147.97 |
| 2016-04-05 | 146.76 |
| 2016-04-01 | 151.00 |
| 2016-03-31 | 154.62 |
| 2016-03-30 | 155.83 |
| 2016-03-29 | 149.18 |
| 2016-03-24 | 149.18 |
| 2016-03-23 | 152.81 |
| 2016-03-22 | 152.81 |
| 2016-03-21 | 152.81 |
| 2016-03-18 | 153.41 |
| 2016-03-17 | 151.00 |
| 2016-03-16 | 148.58 |
| 2016-03-15 | 149.18 |
| 2016-03-14 | 150.39 |
| 2016-03-11 | 147.97 |
| 2016-03-10 | 145.55 |
| 2016-03-09 | 145.55 |
| 2016-03-08 | 145.55 |
| 2016-03-07 | 147.37 |
| 2016-03-04 | 146.76 |
| 2016-03-03 | 143.74 |
| 2016-03-02 | 144.34 |
| 2016-03-01 | 136.60 |
| 2016-02-29 | 133.46 |
| 2016-02-26 | 136.84 |
| 2016-02-25 | 130.79 |
| 2016-02-24 | 134.18 |
| 2016-02-23 | 137.33 |
| 2016-02-22 | 137.81 |
| 2016-02-19 | 135.15 |
| 2016-02-18 | 136.60 |
| 2016-02-17 | 131.04 |
| 2016-02-16 | 133.46 |
| 2016-02-15 | 131.28 |
| 2016-02-12 | 124.02 |
| 2016-02-11 | 126.20 |
| 2016-02-05 | 135.63 |
| 2016-02-04 | 134.42 |
| 2016-02-03 | 132.25 |
| 2016-02-02 | 137.33 |
| 2016-02-01 | 138.78 |
| 2016-01-29 | 139.99 |
| 2016-01-28 | 134.67 |
| 2016-01-27 | 132.49 |
| 2016-01-26 | 130.07 |
| 2016-01-25 | 136.36 |
| 2016-01-22 | 133.70 |
| 2016-01-21 | 126.92 |
| 2016-01-20 | 130.55 |
| 2016-01-19 | 139.99 |
| 2016-01-18 | 135.39 |
| 2016-01-15 | 138.29 |
| 2016-01-14 | 142.53 |
| 2016-01-13 | 144.34 |
| 2016-01-12 | 140.71 |
| 2016-01-11 | 143.13 |
| 2016-01-08 | 150.39 |
| 2016-01-07 | 148.58 |
| 2016-01-06 | 155.83 |
| 2016-01-05 | 158.86 |
| 2016-01-04 | 159.46 |
| 2015-12-31 | 167.32 |
| 2015-12-30 | 167.93 |
| 2015-12-29 | 168.53 |
| 2015-12-28 | 167.32 |
| 2015-12-24 | 169.74 |
| 2015-12-23 | 168.53 |
| 2015-12-22 | 166.12 |
| 2015-12-21 | 166.12 |
| 2015-12-18 | 166.12 |
| 2015-12-17 | 167.32 |
| 2015-12-16 | 165.51 |
| 2015-12-15 | 160.07 |
| 2015-12-14 | 160.67 |
| 2015-12-11 | 162.49 |
| 2015-12-10 | 164.91 |
| 2015-12-09 | 166.12 |
| 2015-12-08 | 167.32 |
| 2015-12-07 | 172.16 |
| 2015-12-04 | 171.56 |
| 2015-12-03 | 173.37 |
| 2015-12-02 | 174.58 |
| 2015-12-01 | 173.37 |
| 2015-11-30 | 168.53 |
| 2015-11-27 | 169.74 |
| 2015-11-26 | 175.19 |
| 2015-11-25 | 175.19 |
| 2015-11-24 | 175.79 |
| 2015-11-23 | 177.00 |
| 2015-11-20 | 177.61 |
| 2015-11-19 | 174.58 |
| 2015-11-18 | 170.95 |
| 2015-11-17 | 172.16 |
| 2015-11-16 | 168.53 |
| 2015-11-13 | 173.37 |
| 2015-11-12 | 180.03 |
| 2015-11-11 | 172.77 |
| 2015-11-10 | 173.37 |
| 2015-11-09 | 176.40 |
| 2015-11-06 | 178.82 |
| 2015-11-05 | 180.63 |
| 2015-11-04 | 181.24 |
| 2015-11-03 | 175.79 |
| 2015-11-02 | 172.77 |
| 2015-10-30 | 176.40 |
| 2015-10-29 | 177.61 |
| 2015-10-28 | 179.66 |
| 2015-10-27 | 182.02 |
| 2015-10-26 | 181.43 |
| 2015-10-23 | 182.61 |
| 2015-10-22 | 178.49 |
| 2015-10-20 | 179.66 |
| 2015-10-19 | 180.84 |
| 2015-10-16 | 180.84 |
| 2015-10-15 | 179.07 |
| 2015-10-14 | 173.19 |
| 2015-10-13 | 175.54 |
| 2015-10-12 | 177.31 |
| 2015-10-09 | 173.19 |
| 2015-10-08 | 172.60 |
| 2015-10-07 | 174.36 |
| 2015-10-06 | 166.12 |
| 2015-10-05 | 166.71 |
| 2015-10-02 | 162.59 |
| 2015-09-30 | 154.35 |
| 2015-09-29 | 150.81 |
| 2015-09-25 | 159.06 |
| 2015-09-24 | 157.88 |
| 2015-09-23 | 160.23 |
| 2015-09-22 | 164.94 |
| 2015-09-21 | 164.94 |
| 2015-09-18 | 167.89 |
| 2015-09-17 | 165.53 |
| 2015-09-16 | 167.30 |
| 2015-09-15 | 160.82 |
| 2015-09-14 | 163.18 |
| 2015-09-11 | 162.00 |
| 2015-09-10 | 162.59 |
| 2015-09-09 | 169.07 |
| 2015-09-08 | 159.06 |
| 2015-09-07 | 150.81 |
| 2015-09-04 | 153.17 |
| 2015-09-02 | 154.35 |
| 2015-09-01 | 156.70 |
| 2015-08-31 | 163.18 |
| 2015-08-28 | 163.77 |
| 2015-08-27 | 165.53 |
| 2015-08-26 | 155.52 |
| 2015-08-25 | 160.23 |
| 2015-08-24 | 157.88 |
| 2015-08-21 | 172.01 |
| 2015-08-20 | 176.13 |
| 2015-08-19 | 180.25 |
| 2015-08-18 | 183.78 |
| 2015-08-17 | 188.49 |
| 2015-08-14 | 190.26 |
| 2015-08-13 | 190.26 |
| 2015-08-12 | 188.49 |
| 2015-08-11 | 195.56 |
| 2015-08-10 | 194.97 |
| 2015-08-07 | 195.56 |
| 2015-08-06 | 194.38 |
| 2015-08-05 | 195.56 |
| 2015-08-04 | 194.38 |
| 2015-08-03 | 194.38 |
| 2015-07-31 | 196.74 |
| 2015-07-30 | 195.56 |
| 2015-07-29 | 197.33 |
| 2015-07-28 | 196.15 |
| 2015-07-27 | 193.79 |
| 2015-07-24 | 202.62 |
| 2015-07-23 | 206.16 |
| 2015-07-22 | 204.98 |
| 2015-07-21 | 207.92 |
| 2015-07-20 | 206.16 |
| 2015-07-17 | 206.75 |
| 2015-07-16 | 203.21 |
| 2015-07-15 | 202.04 |
| 2015-07-14 | 202.62 |
| 2015-07-13 | 204.39 |
| 2015-07-10 | 200.27 |
| 2015-07-09 | 194.38 |
| 2015-07-08 | 183.78 |
| 2015-07-07 | 200.86 |
| 2015-07-06 | 204.39 |
| 2015-07-03 | 213.81 |
| 2015-07-02 | 216.76 |
| 2015-06-30 | 216.17 |
| 2015-06-29 | 213.22 |
| 2015-06-26 | 220.88 |
| 2015-06-25 | 226.76 |
| 2015-06-24 | 228.53 |
| 2015-06-23 | 227.35 |
| 2015-06-22 | 224.41 |
| 2015-06-19 | 220.29 |
| 2015-06-18 | 219.11 |
| 2015-06-17 | 219.11 |
| 2015-06-16 | 217.34 |
| 2015-06-15 | 220.29 |
| 2015-06-12 | 226.18 |
| 2015-06-11 | 222.05 |
| 2015-06-10 | 218.52 |
| 2015-06-09 | 222.64 |
| 2015-06-08 | 226.18 |
| 2015-06-05 | 225.00 |
| 2015-06-04 | 229.12 |
| 2015-06-03 | 229.71 |
| 2015-06-02 | 227.94 |
| 2015-06-01 | 229.71 |
| 2015-05-29 | 227.35 |
| 2015-05-28 | 235.60 |
| 2015-05-27 | 234.42 |
| 2015-05-26 | 237.36 |
| 2015-05-22 | 233.24 |
| 2015-05-21 | 227.94 |
| 2015-05-20 | 227.94 |
| 2015-05-19 | 229.12 |
| 2015-05-18 | 227.35 |
| 2015-05-15 | 230.30 |
| 2015-05-14 | 224.41 |
| 2015-05-13 | 223.82 |
| 2015-05-12 | 225.59 |
| 2015-05-11 | 229.12 |
| 2015-05-08 | 227.35 |
| 2015-05-07 | 223.82 |
| 2015-05-06 | 228.53 |
| 2015-05-05 | 229.71 |
| 2015-05-04 | 234.42 |
| 2015-04-30 | 233.83 |
| 2015-04-29 | 237.36 |
| 2015-04-28 | 238.19 |
| 2015-04-27 | 238.19 |
| 2015-04-24 | 232.92 |
| 2015-04-23 | 229.99 |
| 2015-04-22 | 231.75 |
| 2015-04-21 | 231.16 |
| 2015-04-20 | 221.80 |
| 2015-04-17 | 228.82 |
| 2015-04-16 | 229.41 |
| 2015-04-15 | 228.24 |
| 2015-04-14 | 227.65 |
| 2015-04-13 | 232.34 |
| 2015-04-10 | 223.56 |
| 2015-04-09 | 219.46 |
| 2015-04-08 | 211.27 |
| 2015-04-02 | 200.15 |
| 2015-04-01 | 197.81 |
| 2015-03-31 | 196.06 |
| 2015-03-30 | 195.47 |
| 2015-03-27 | 190.79 |
| 2015-03-26 | 191.38 |
| 2015-03-25 | 191.96 |
| 2015-03-24 | 189.62 |
| 2015-03-23 | 190.79 |
| 2015-03-20 | 189.62 |
| 2015-03-19 | 190.21 |
| 2015-03-18 | 186.70 |
| 2015-03-17 | 184.36 |
| 2015-03-16 | 184.36 |
| 2015-03-13 | 182.60 |
| 2015-03-12 | 182.60 |
| 2015-03-11 | 181.43 |
| 2015-03-10 | 183.77 |
| 2015-03-09 | 186.11 |
| 2015-03-06 | 186.70 |
| 2015-03-05 | 186.11 |
| 2015-03-04 | 188.45 |
| 2015-03-03 | 191.96 |
| 2015-03-02 | 193.72 |
| 2015-02-27 | 193.72 |
| 2015-02-26 | 194.89 |
| 2015-02-25 | 192.55 |
| 2015-02-24 | 192.55 |
| 2015-02-23 | 193.72 |
| 2015-02-18 | 193.13 |
| 2015-02-17 | 193.72 |
| 2015-02-16 | 192.55 |
| 2015-02-13 | 191.96 |
| 2015-02-12 | 189.04 |
| 2015-02-11 | 187.28 |
| 2015-02-10 | 190.21 |
| 2015-02-09 | 189.62 |
| 2015-02-06 | 191.96 |
| 2015-02-05 | 193.13 |
| 2015-02-04 | 191.38 |
| 2015-02-03 | 189.62 |
| 2015-02-02 | 189.04 |
| 2015-01-30 | 189.62 |
| 2015-01-29 | 190.79 |
| 2015-01-28 | 193.72 |
| 2015-01-27 | 193.13 |
| 2015-01-26 | 194.30 |
| 2015-01-23 | 193.13 |
| 2015-01-22 | 190.21 |
| 2015-01-21 | 187.87 |
| 2015-01-20 | 183.19 |
| 2015-01-19 | 180.26 |
| 2015-01-16 | 184.94 |
| 2015-01-15 | 187.87 |
| 2015-01-14 | 184.94 |
| 2015-01-13 | 186.70 |
| 2015-01-12 | 184.36 |
| 2015-01-09 | 183.19 |
| 2015-01-08 | 182.02 |
| 2015-01-07 | 179.68 |
| 2015-01-06 | 176.75 |
| 2015-01-05 | 180.26 |
| 2015-01-02 | 181.43 |
| 2014-12-31 | 179.68 |
| 2014-12-30 | 176.75 |
| 2014-12-29 | 180.85 |
| 2014-12-24 | 176.75 |
| 2014-12-23 | 176.17 |
| 2014-12-22 | 177.34 |
| 2014-12-19 | 173.83 |
| 2014-12-18 | 169.73 |
| 2014-12-17 | 167.39 |
| 2014-12-16 | 167.97 |
| 2014-12-15 | 172.66 |
| 2014-12-12 | 175.00 |
| 2014-12-11 | 176.17 |
| 2014-12-10 | 177.92 |
| 2014-12-09 | 177.34 |
| 2014-12-08 | 183.77 |
| 2014-12-05 | 183.19 |
| 2014-12-04 | 182.02 |
| 2014-12-03 | 176.75 |
| 2014-12-02 | 179.09 |
| 2014-12-01 | 175.58 |
| 2014-11-28 | 183.19 |
| 2014-11-27 | 183.77 |
| 2014-11-26 | 185.53 |
| 2014-11-25 | 182.02 |
| 2014-11-24 | 182.60 |
| 2014-11-21 | 177.34 |
| 2014-11-20 | 175.00 |
| 2014-11-19 | 176.17 |
| 2014-11-18 | 177.92 |
| 2014-11-17 | 180.85 |
| 2014-11-14 | 184.36 |
| 2014-11-13 | 183.77 |
| 2014-11-12 | 182.60 |
| 2014-11-11 | 180.85 |
| 2014-11-10 | 180.85 |
| 2014-11-07 | 177.92 |
| 2014-11-06 | 179.68 |
| 2014-11-05 | 180.26 |
| 2014-11-04 | 182.02 |
| 2014-11-03 | 182.02 |
| 2014-10-31 | 183.19 |
| 2014-10-30 | 179.68 |
| 2014-10-29 | 181.55 |
| 2014-10-28 | 178.14 |
| 2014-10-27 | 173.59 |
| 2014-10-24 | 175.29 |
| 2014-10-23 | 175.86 |
| 2014-10-22 | 176.43 |
| 2014-10-21 | 173.02 |
| 2014-10-20 | 172.45 |
| 2014-10-17 | 172.45 |
| 2014-10-16 | 170.17 |
| 2014-10-15 | 173.59 |
| 2014-10-14 | 172.45 |
| 2014-10-13 | 173.59 |
| 2014-10-10 | 172.45 |
| 2014-10-09 | 177.57 |
| 2014-10-08 | 174.72 |
| 2014-10-07 | 176.43 |
| 2014-10-06 | 175.29 |
| 2014-10-03 | 172.45 |
| 2014-09-30 | 170.74 |
| 2014-09-29 | 174.15 |
| 2014-09-26 | 179.27 |
| 2014-09-25 | 180.41 |
| 2014-09-24 | 182.12 |
| 2014-09-23 | 181.55 |
| 2014-09-22 | 182.12 |
| 2014-09-19 | 186.67 |
| 2014-09-18 | 184.96 |
| 2014-09-17 | 187.81 |
| 2014-09-16 | 184.96 |
| 2014-09-15 | 187.24 |
| 2014-09-12 | 189.51 |
| 2014-09-11 | 190.65 |
| 2014-09-10 | 190.65 |
| 2014-09-08 | 195.77 |
| 2014-09-05 | 196.34 |
| 2014-09-04 | 196.91 |
| 2014-09-03 | 197.47 |
| 2014-09-02 | 190.65 |
| 2014-09-01 | 190.08 |
| 2014-08-29 | 190.65 |
| 2014-08-28 | 190.65 |
| 2014-08-27 | 192.36 |
| 2014-08-26 | 194.63 |
| 2014-08-25 | 195.20 |
| 2014-08-22 | 194.06 |
| 2014-08-21 | 193.49 |
| 2014-08-20 | 194.63 |
| 2014-08-19 | 194.06 |
| 2014-08-18 | 192.36 |
| 2014-08-15 | 192.36 |
| 2014-08-14 | 190.65 |
| 2014-08-13 | 191.79 |
| 2014-08-12 | 188.94 |
| 2014-08-11 | 188.94 |
| 2014-08-08 | 184.96 |
| 2014-08-07 | 186.10 |
| 2014-08-06 | 187.81 |
| 2014-08-05 | 187.81 |
| 2014-08-04 | 188.37 |
| 2014-08-01 | 187.24 |
| 2014-07-31 | 190.65 |
| 2014-07-30 | 190.08 |
| 2014-07-29 | 188.37 |
| 2014-07-28 | 185.53 |
| 2014-07-25 | 183.82 |
| 2014-07-24 | 182.12 |
| 2014-07-23 | 180.98 |
| 2014-07-22 | 179.27 |
| 2014-07-21 | 173.59 |
| 2014-07-18 | 174.72 |
| 2014-07-17 | 175.86 |
| 2014-07-16 | 175.86 |
| 2014-07-15 | 174.72 |
| 2014-07-14 | 174.15 |
| 2014-07-11 | 172.45 |
| 2014-07-10 | 171.88 |
| 2014-07-09 | 171.31 |
| 2014-07-08 | 175.29 |
| 2014-07-07 | 175.86 |
| 2014-07-04 | 175.86 |
| 2014-07-03 | 175.29 |
| 2014-07-02 | 175.86 |
| 2014-06-30 | 170.17 |
| 2014-06-27 | 170.17 |
| 2014-06-26 | 170.74 |
| 2014-06-25 | 166.76 |
| 2014-06-24 | 166.76 |
| 2014-06-23 | 165.62 |
| 2014-06-20 | 170.74 |
| 2014-06-19 | 170.17 |
| 2014-06-18 | 170.17 |
| 2014-06-17 | 170.17 |
| 2014-06-16 | 171.31 |
| 2014-06-13 | 171.31 |
| 2014-06-12 | 169.60 |
| 2014-06-11 | 169.60 |
| 2014-06-10 | 169.60 |
| 2014-06-09 | 167.33 |
| 2014-06-06 | 166.19 |
| 2014-06-05 | 167.90 |
| 2014-06-04 | 167.90 |
| 2014-06-03 | 169.04 |
| 2014-05-30 | 167.33 |
| 2014-05-29 | 166.19 |
| 2014-05-28 | 167.33 |
| 2014-05-27 | 165.05 |
| 2014-05-26 | 165.05 |
| 2014-05-23 | 165.05 |
| 2014-05-22 | 164.49 |
| 2014-05-21 | 163.35 |
| 2014-05-20 | 162.21 |
| 2014-05-19 | 160.50 |
| 2014-05-16 | 160.50 |
| 2014-05-15 | 161.07 |
| 2014-05-14 | 159.93 |
| 2014-05-13 | 157.09 |
| 2014-05-12 | 156.52 |
| 2014-05-09 | 151.40 |
| 2014-05-08 | 150.83 |
| 2014-05-07 | 149.70 |
| 2014-05-05 | 151.97 |
| 2014-05-02 | 155.38 |
| 2014-04-30 | 153.11 |
| 2014-04-29 | 157.66 |
| 2014-04-28 | 153.68 |
| 2014-04-25 | 153.68 |
| 2014-04-24 | 158.20 |
| 2014-04-23 | 157.63 |
| 2014-04-22 | 160.46 |
| 2014-04-17 | 160.46 |
| 2014-04-16 | 159.89 |
| 2014-04-15 | 158.76 |
| 2014-04-14 | 163.28 |
| 2014-04-11 | 162.72 |
| 2014-04-10 | 165.54 |
| 2014-04-09 | 161.59 |
| 2014-04-08 | 158.76 |
| 2014-04-07 | 155.37 |
| 2014-04-04 | 157.07 |
| 2014-04-03 | 157.63 |
| 2014-04-02 | 157.07 |
| 2014-04-01 | 157.07 |
| 2014-03-31 | 153.11 |
| 2014-03-28 | 152.55 |
| 2014-03-27 | 149.72 |
| 2014-03-26 | 150.85 |
| 2014-03-25 | 149.16 |
| 2014-03-24 | 150.29 |
| 2014-03-21 | 145.77 |
| 2014-03-20 | 142.38 |
| 2014-03-19 | 146.90 |
| 2014-03-18 | 146.90 |
| 2014-03-17 | 145.77 |
| 2014-03-14 | 146.90 |
| 2014-03-13 | 149.16 |
| 2014-03-12 | 150.85 |
| 2014-03-11 | 153.68 |
| 2014-03-10 | 153.68 |
| 2014-03-07 | 158.76 |
| 2014-03-06 | 158.76 |
| 2014-03-05 | 157.63 |
| 2014-03-04 | 158.20 |
| 2014-03-03 | 156.50 |
| 2014-02-28 | 159.89 |
| 2014-02-27 | 160.46 |
| 2014-02-26 | 155.94 |
| 2014-02-25 | 154.81 |
| 2014-02-24 | 154.81 |
| 2014-02-21 | 157.07 |
| 2014-02-20 | 155.37 |
| 2014-02-19 | 157.63 |
| 2014-02-18 | 157.07 |
| 2014-02-17 | 155.94 |
| 2014-02-14 | 154.81 |
| 2014-02-13 | 152.55 |
| 2014-02-12 | 154.24 |
| 2014-02-11 | 150.29 |
| 2014-02-10 | 145.77 |
| 2014-02-07 | 146.33 |
| 2014-02-06 | 144.07 |
| 2014-02-05 | 142.38 |
| 2014-02-04 | 144.07 |
| 2014-01-30 | 150.85 |
| 2014-01-29 | 151.98 |
| 2014-01-28 | 150.29 |
| 2014-01-27 | 150.29 |
| 2014-01-24 | 155.37 |
| 2014-01-23 | 159.33 |
| 2014-01-22 | 162.72 |
| 2014-01-21 | 162.15 |
| 2014-01-20 | 161.02 |
| 2014-01-17 | 163.85 |
| 2014-01-16 | 162.15 |
| 2014-01-15 | 161.02 |
| 2014-01-14 | 159.89 |
| 2014-01-13 | 161.02 |
| 2014-01-10 | 160.46 |
| 2014-01-09 | 159.33 |
| 2014-01-08 | 162.15 |
| 2014-01-07 | 158.76 |
| 2014-01-06 | 158.20 |
| 2014-01-03 | 159.89 |
| 2014-01-02 | 165.54 |
| 2013-12-31 | 164.98 |
| 2013-12-30 | 164.98 |
| 2013-12-27 | 164.98 |
| 2013-12-24 | 164.41 |
| 2013-12-23 | 161.59 |
| 2013-12-20 | 159.89 |
| 2013-12-19 | 160.46 |
| 2013-12-18 | 163.85 |
| 2013-12-17 | 162.72 |
| 2013-12-16 | 163.28 |
| 2013-12-13 | 164.98 |
| 2013-12-12 | 164.98 |
| 2013-12-11 | 165.54 |
| 2013-12-10 | 170.63 |
| 2013-12-09 | 171.19 |
| 2013-12-06 | 171.19 |
| 2013-12-05 | 170.06 |
| 2013-12-04 | 170.63 |
| 2013-12-03 | 172.32 |
| 2013-12-02 | 173.45 |
| 2013-11-29 | 172.32 |
| 2013-11-28 | 171.19 |
| 2013-11-27 | 171.19 |
| 2013-11-26 | 170.63 |
| 2013-11-25 | 170.63 |
| 2013-11-22 | 169.50 |
| 2013-11-21 | 168.37 |
| 2013-11-20 | 170.06 |
| 2013-11-19 | 169.50 |
| 2013-11-18 | 169.50 |
| 2013-11-15 | 162.15 |
| 2013-11-14 | 157.63 |
| 2013-11-13 | 155.94 |
| 2013-11-12 | 161.02 |
| 2013-11-11 | 162.72 |
| 2013-11-08 | 158.76 |
| 2013-11-07 | 159.89 |
| 2013-11-06 | 161.59 |
| 2013-11-05 | 162.15 |
| 2013-11-04 | 163.85 |
| 2013-11-01 | 164.41 |
| 2013-10-31 | 163.85 |
| 2013-10-30 | 165.77 |
| 2013-10-29 | 160.81 |
| 2013-10-28 | 160.26 |
| 2013-10-25 | 158.60 |
| 2013-10-24 | 160.26 |
| 2013-10-23 | 161.91 |
| 2013-10-22 | 165.22 |
| 2013-10-21 | 166.32 |
| 2013-10-18 | 165.22 |
| 2013-10-17 | 161.91 |
| 2013-10-16 | 163.56 |
| 2013-10-15 | 165.77 |
| 2013-10-11 | 164.67 |
| 2013-10-10 | 161.36 |
| 2013-10-09 | 162.46 |
| 2013-10-08 | 164.11 |
| 2013-10-07 | 161.36 |
| 2013-10-04 | 163.01 |
| 2013-10-03 | 164.11 |
| 2013-10-02 | 161.36 |
| 2013-09-30 | 160.26 |
| 2013-09-27 | 163.56 |
| 2013-09-26 | 163.01 |
| 2013-09-25 | 163.56 |
| 2013-09-24 | 163.56 |
| 2013-09-23 | 165.77 |
| 2013-09-19 | 166.87 |
| 2013-09-18 | 162.46 |
| 2013-09-17 | 163.01 |
| 2013-09-16 | 164.67 |
| 2013-09-13 | 160.26 |
| 2013-09-12 | 160.81 |
| 2013-09-11 | 160.26 |
| 2013-09-10 | 160.26 |
| 2013-09-09 | 158.05 |
| 2013-09-06 | 156.95 |
| 2013-09-05 | 156.40 |
| 2013-09-04 | 153.09 |
| 2013-09-03 | 153.64 |
| 2013-09-02 | 151.98 |
| 2013-08-30 | 145.92 |
| 2013-08-29 | 145.92 |
| 2013-08-28 | 144.26 |
| 2013-08-27 | 148.12 |
| 2013-08-26 | 149.78 |
| 2013-08-23 | 147.57 |
| 2013-08-22 | 148.12 |
| 2013-08-21 | 147.02 |
| 2013-08-20 | 147.57 |
| 2013-08-19 | 153.64 |
| 2013-08-16 | 154.74 |
| 2013-08-15 | 154.74 |
| 2013-08-13 | 155.29 |
| 2013-08-12 | 151.43 |
| 2013-08-09 | 145.92 |
| 2013-08-08 | 145.37 |
| 2013-08-07 | 143.71 |
| 2013-08-06 | 147.57 |
| 2013-08-05 | 151.43 |
| 2013-08-02 | 150.33 |
| 2013-08-01 | 149.78 |
| 2013-07-31 | 147.02 |
| 2013-07-30 | 148.12 |
| 2013-07-29 | 147.57 |
| 2013-07-26 | 148.68 |
| 2013-07-25 | 147.57 |
| 2013-07-24 | 148.68 |
| 2013-07-23 | 147.57 |
| 2013-07-22 | 141.51 |
| 2013-07-19 | 142.06 |
| 2013-07-18 | 141.51 |
| 2013-07-17 | 142.06 |
| 2013-07-16 | 140.96 |
| 2013-07-15 | 140.41 |
| 2013-07-12 | 139.85 |
| 2013-07-11 | 143.16 |
| 2013-07-10 | 136.55 |
| 2013-07-09 | 134.34 |
| 2013-07-08 | 133.24 |
| 2013-07-05 | 136.55 |
| 2013-07-04 | 132.13 |
| 2013-07-03 | 128.27 |
| 2013-07-02 | 133.79 |
| 2013-06-28 | 135.44 |
| 2013-06-27 | 131.58 |
| 2013-06-26 | 130.48 |
| 2013-06-25 | 124.97 |
| 2013-06-24 | 124.41 |
| 2013-06-21 | 129.38 |
| 2013-06-20 | 130.48 |
| 2013-06-19 | 137.65 |
| 2013-06-18 | 139.85 |
| 2013-06-17 | 139.85 |
| 2013-06-14 | 136.55 |
| 2013-06-13 | 135.99 |
| 2013-06-11 | 139.85 |
| 2013-06-10 | 142.61 |
| 2013-06-07 | 142.06 |
| 2013-06-06 | 144.26 |
| 2013-06-05 | 147.02 |
| 2013-06-04 | 149.23 |
| 2013-06-03 | 149.23 |
| 2013-05-31 | 150.33 |
| 2013-05-30 | 151.43 |
| 2013-05-29 | 151.43 |
| 2013-05-28 | 155.84 |
| 2013-05-27 | 153.09 |
| 2013-05-24 | 152.54 |
| 2013-05-23 | 151.98 |
| 2013-05-22 | 159.15 |
| 2013-05-21 | 160.26 |
| 2013-05-20 | 161.36 |
| 2013-05-16 | 156.40 |
| 2013-05-15 | 156.40 |
| 2013-05-14 | 155.29 |
| 2013-05-13 | 154.74 |
| 2013-05-10 | 159.15 |
| 2013-05-09 | 158.05 |
| 2013-05-08 | 156.95 |
| 2013-05-07 | 155.29 |
| 2013-05-06 | 154.19 |
| 2013-05-03 | 151.98 |
| 2013-05-02 | 151.98 |
| 2013-04-30 | 151.98 |
| 2013-04-29 | 150.33 |
| 2013-04-26 | 150.88 |
| 2013-04-25 | 148.69 |
| 2013-04-24 | 146.50 |
| 2013-04-23 | 141.57 |
| 2013-04-22 | 144.31 |
| 2013-04-19 | 144.86 |
| 2013-04-18 | 138.83 |
| 2013-04-17 | 139.38 |
| 2013-04-16 | 140.47 |
| 2013-04-15 | 141.02 |
| 2013-04-12 | 145.40 |
| 2013-04-11 | 144.31 |
| 2013-04-10 | 144.31 |
| 2013-04-09 | 142.66 |
| 2013-04-08 | 141.02 |
| 2013-04-05 | 141.02 |
| 2013-04-03 | 147.59 |
| 2013-04-02 | 148.69 |
| 2013-03-28 | 147.59 |
| 2013-03-27 | 148.69 |
| 2013-03-26 | 147.59 |
| 2013-03-25 | 147.05 |
| 2013-03-22 | 145.40 |
| 2013-03-21 | 146.50 |
| 2013-03-20 | 147.05 |
| 2013-03-19 | 143.21 |
| 2013-03-18 | 144.31 |
| 2013-03-15 | 149.24 |
| 2013-03-14 | 150.33 |
| 2013-03-13 | 149.79 |
| 2013-03-12 | 153.62 |
| 2013-03-11 | 155.81 |
| 2013-03-08 | 155.81 |
| 2013-03-07 | 151.98 |
| 2013-03-06 | 151.43 |
| 2013-03-05 | 149.24 |
| 2013-03-04 | 149.24 |
| 2013-03-01 | 153.07 |
| 2013-02-28 | 154.17 |
| 2013-02-27 | 149.79 |
| 2013-02-26 | 148.69 |
| 2013-02-25 | 152.52 |
| 2013-02-22 | 151.98 |
| 2013-02-21 | 153.07 |
| 2013-02-20 | 157.45 |
| 2013-02-19 | 155.81 |
| 2013-02-18 | 158.55 |
| 2013-02-15 | 159.10 |
| 2013-02-14 | 159.10 |
| 2013-02-08 | 157.45 |
| 2013-02-07 | 156.36 |
| 2013-02-06 | 156.91 |
| 2013-02-05 | 155.81 |
| 2013-02-04 | 161.84 |
| 2013-02-01 | 161.84 |
| 2013-01-31 | 162.38 |
| 2013-01-30 | 162.93 |
| 2013-01-29 | 161.84 |
| 2013-01-28 | 161.84 |
| 2013-01-25 | 160.74 |
| 2013-01-24 | 160.74 |
| 2013-01-23 | 161.29 |
| 2013-01-22 | 160.74 |
| 2013-01-21 | 160.74 |
| 2013-01-18 | 160.74 |
| 2013-01-17 | 158.00 |
| 2013-01-16 | 158.00 |
| 2013-01-15 | 158.55 |
| 2013-01-14 | 158.55 |
| 2013-01-11 | 157.45 |
| 2013-01-10 | 158.55 |
| 2013-01-09 | 156.91 |
| 2013-01-08 | 154.72 |
| 2013-01-07 | 157.45 |
| 2013-01-04 | 157.45 |
| 2013-01-03 | 158.00 |
| 2013-01-02 | 157.45 |
| 2012-12-31 | 150.33 |
| 2012-12-28 | 150.88 |
| 2012-12-27 | 150.33 |
| 2012-12-24 | 148.69 |
| 2012-12-21 | 148.69 |
| 2012-12-20 | 149.79 |
| 2012-12-19 | 150.33 |
| 2012-12-18 | 148.69 |
| 2012-12-17 | 148.69 |
| 2012-12-14 | 150.33 |
| 2012-12-13 | 148.14 |
| 2012-12-12 | 148.69 |
| 2012-12-11 | 146.50 |
| 2012-12-10 | 145.95 |
| 2012-12-07 | 145.40 |
| 2012-12-06 | 145.95 |
| 2012-12-05 | 146.50 |
| 2012-12-04 | 141.02 |
| 2012-12-03 | 140.47 |
| 2012-11-30 | 143.76 |
| 2012-11-29 | 142.66 |
| 2012-11-28 | 139.93 |
| 2012-11-27 | 141.57 |
| 2012-11-26 | 142.12 |
| 2012-11-23 | 142.66 |
| 2012-11-22 | 140.47 |
| 2012-11-21 | 138.28 |
| 2012-11-20 | 135.00 |
| 2012-11-19 | 135.54 |
| 2012-11-16 | 132.80 |
| 2012-11-15 | 133.35 |
| 2012-11-14 | 136.64 |
| 2012-11-13 | 133.90 |
| 2012-11-12 | 136.64 |
| 2012-11-09 | 136.09 |
| 2012-11-08 | 137.73 |
| 2012-11-07 | 144.31 |
| 2012-11-06 | 142.66 |
| 2012-11-05 | 143.21 |
| 2012-11-02 | 144.86 |
| 2012-11-01 | 141.02 |
| 2012-10-31 | 138.83 |
| 2012-10-30 | 136.42 |
| 2012-10-29 | 137.49 |
| 2012-10-26 | 138.02 |
| 2012-10-25 | 140.70 |
| 2012-10-24 | 140.16 |
| 2012-10-22 | 139.63 |
| 2012-10-19 | 137.49 |
| 2012-10-18 | 137.49 |
| 2012-10-17 | 136.42 |
| 2012-10-16 | 133.75 |
| 2012-10-15 | 133.75 |
| 2012-10-12 | 133.21 |
| 2012-10-11 | 131.61 |
| 2012-10-10 | 131.07 |
| 2012-10-09 | 131.07 |
| 2012-10-08 | 129.47 |
| 2012-10-05 | 131.61 |
| 2012-10-04 | 130.54 |
| 2012-10-03 | 130.00 |
| 2012-09-28 | 130.00 |
| 2012-09-27 | 130.00 |
| 2012-09-26 | 126.79 |
| 2012-09-25 | 128.93 |
| 2012-09-24 | 128.40 |
| 2012-09-21 | 128.93 |
| 2012-09-20 | 127.33 |
| 2012-09-19 | 130.54 |
| 2012-09-18 | 127.33 |
| 2012-09-17 | 127.86 |
| 2012-09-14 | 127.33 |
| 2012-09-13 | 121.44 |
| 2012-09-12 | 121.98 |
| 2012-09-11 | 119.30 |
| 2012-09-10 | 119.30 |
| 2012-09-07 | 119.30 |
| 2012-09-06 | 112.24 |
| 2012-09-05 | 110.75 |
| 2012-09-04 | 113.74 |
| 2012-09-03 | 115.56 |
| 2012-08-31 | 114.49 |
| 2012-08-30 | 115.02 |
| 2012-08-29 | 117.70 |
| 2012-08-28 | 118.23 |
| 2012-08-27 | 118.23 |
| 2012-08-24 | 118.77 |
| 2012-08-23 | 121.44 |
| 2012-08-22 | 118.77 |
| 2012-08-21 | 121.44 |
| 2012-08-20 | 120.91 |
| 2012-08-17 | 121.44 |
| 2012-08-16 | 119.30 |
| 2012-08-15 | 120.37 |
| 2012-08-14 | 123.05 |
| 2012-08-13 | 120.37 |
| 2012-08-10 | 120.91 |
| 2012-08-09 | 122.51 |
| 2012-08-08 | 119.84 |
| 2012-08-07 | 120.37 |
| 2012-08-06 | 119.30 |
| 2012-08-03 | 116.09 |
| 2012-08-02 | 116.63 |
| 2012-08-01 | 117.16 |
| 2012-07-31 | 117.16 |
| 2012-07-30 | 115.56 |
| 2012-07-27 | 111.82 |
| 2012-07-26 | 107.54 |
| 2012-07-25 | 107.32 |
| 2012-07-24 | 107.11 |
| 2012-07-23 | 109.03 |
| 2012-07-20 | 115.56 |
| 2012-07-19 | 115.02 |
| 2012-07-18 | 111.17 |
| 2012-07-17 | 113.53 |
| 2012-07-16 | 109.68 |
| 2012-07-13 | 109.46 |
| 2012-07-12 | 108.82 |
| 2012-07-11 | 113.31 |
| 2012-07-10 | 112.89 |
| 2012-07-09 | 113.31 |
| 2012-07-06 | 117.16 |
| 2012-07-05 | 117.70 |
| 2012-07-04 | 116.09 |
| 2012-07-03 | 116.63 |
| 2012-06-29 | 113.53 |
| 2012-06-28 | 108.82 |
| 2012-06-27 | 110.75 |
| 2012-06-26 | 108.61 |
| 2012-06-25 | 107.54 |
| 2012-06-22 | 108.61 |
| 2012-06-21 | 111.60 |
| 2012-06-20 | 113.95 |
| 2012-06-19 | 113.10 |
| 2012-06-18 | 113.31 |
| 2012-06-15 | 111.60 |
| 2012-06-14 | 106.68 |
| 2012-06-13 | 108.39 |
| 2012-06-12 | 106.68 |
| 2012-06-11 | 107.32 |
| 2012-06-08 | 102.19 |
| 2012-06-07 | 104.11 |
| 2012-06-06 | 103.04 |
| 2012-06-05 | 98.76 |
| 2012-06-04 | 97.91 |
| 2012-06-01 | 102.62 |
| 2012-05-31 | 103.04 |
| 2012-05-30 | 102.83 |
| 2012-05-29 | 106.47 |
| 2012-05-28 | 103.90 |
| 2012-05-25 | 102.83 |
| 2012-05-24 | 102.19 |
| 2012-05-23 | 103.04 |
| 2012-05-22 | 106.04 |
| 2012-05-21 | 104.97 |
| 2012-05-18 | 104.75 |
| 2012-05-17 | 107.54 |
| 2012-05-16 | 107.75 |
| 2012-05-15 | 114.49 |
| 2012-05-14 | 112.46 |
| 2012-05-11 | 115.02 |
| 2012-05-10 | 117.70 |
| 2012-05-09 | 118.77 |
| 2012-05-08 | 120.91 |
| 2012-05-07 | 120.91 |
| 2012-05-04 | 127.33 |
| 2012-05-03 | 128.93 |
| 2012-05-02 | 130.00 |
| 2012-04-30 | 127.33 |
| 2012-04-27 | 123.58 |
| 2012-04-26 | 124.22 |
| 2012-04-25 | 122.63 |
| 2012-04-24 | 122.63 |
| 2012-04-23 | 122.10 |
| 2012-04-20 | 125.82 |
| 2012-04-19 | 126.35 |
| 2012-04-18 | 124.22 |
| 2012-04-17 | 121.57 |
| 2012-04-16 | 122.10 |
| 2012-04-13 | 123.16 |
| 2012-04-12 | 118.91 |
| 2012-04-11 | 116.79 |
| 2012-04-10 | 118.91 |
| 2012-04-05 | 121.57 |
| 2012-04-03 | 123.69 |
| 2012-04-02 | 120.51 |
| 2012-03-30 | 121.04 |
| 2012-03-29 | 121.57 |
| 2012-03-28 | 124.76 |
| 2012-03-27 | 126.88 |
| 2012-03-26 | 122.63 |
| 2012-03-23 | 122.10 |
| 2012-03-22 | 124.76 |
| 2012-03-21 | 124.76 |
| 2012-03-20 | 124.76 |
| 2012-03-19 | 126.88 |
| 2012-03-16 | 129.54 |
| 2012-03-15 | 129.54 |
| 2012-03-14 | 129.01 |
| 2012-03-13 | 129.01 |
| 2012-03-12 | 126.88 |
| 2012-03-09 | 126.35 |
| 2012-03-08 | 124.22 |
| 2012-03-07 | 121.04 |
| 2012-03-06 | 123.16 |
| 2012-03-05 | 126.88 |
| 2012-03-02 | 131.66 |
| 2012-03-01 | 129.54 |
| 2012-02-29 | 132.19 |
| 2012-02-28 | 131.66 |
| 2012-02-27 | 127.41 |
| 2012-02-24 | 129.01 |
| 2012-02-23 | 129.54 |
| 2012-02-22 | 131.13 |
| 2012-02-21 | 130.07 |
| 2012-02-20 | 129.54 |
| 2012-02-17 | 130.07 |
| 2012-02-16 | 127.94 |
| 2012-02-15 | 129.54 |
| 2012-02-14 | 124.22 |
| 2012-02-13 | 124.22 |
| 2012-02-10 | 122.63 |
| 2012-02-09 | 125.29 |
| 2012-02-08 | 125.29 |
| 2012-02-07 | 121.57 |
| 2012-02-06 | 122.10 |
| 2012-02-03 | 122.10 |
| 2012-02-02 | 122.10 |
| 2012-02-01 | 118.38 |
| 2012-01-31 | 117.85 |
| 2012-01-30 | 116.25 |
| 2012-01-27 | 119.97 |
| 2012-01-26 | 118.91 |
| 2012-01-20 | 115.19 |
| 2012-01-19 | 114.13 |
| 2012-01-18 | 111.26 |
| 2012-01-17 | 110.62 |
| 2012-01-16 | 103.61 |
| 2012-01-13 | 105.95 |
| 2012-01-12 | 104.88 |
| 2012-01-11 | 105.52 |
| 2012-01-10 | 103.61 |
| 2012-01-09 | 102.76 |
| 2012-01-06 | 99.15 |
| 2012-01-05 | 101.91 |
| 2012-01-04 | 100.85 |
| 2012-01-03 | 102.12 |
| 2011-12-30 | 97.45 |
| 2011-12-29 | 96.81 |
| 2011-12-28 | 98.30 |
| 2011-12-23 | 99.57 |
| 2011-12-22 | 96.81 |
| 2011-12-21 | 97.02 |
| 2011-12-20 | 93.62 |
| 2011-12-19 | 93.62 |
| 2011-12-16 | 96.17 |
| 2011-12-15 | 93.19 |
| 2011-12-14 | 96.38 |
| 2011-12-13 | 97.66 |
| 2011-12-12 | 98.51 |
| 2011-12-09 | 98.72 |
| 2011-12-08 | 104.67 |
| 2011-12-07 | 105.95 |
| 2011-12-06 | 102.76 |
| 2011-12-05 | 105.52 |
| 2011-12-02 | 104.25 |
| 2011-12-01 | 103.61 |
| 2011-11-30 | 92.34 |
| 2011-11-29 | 95.32 |
| 2011-11-28 | 93.19 |
| 2011-11-25 | 89.37 |
| 2011-11-24 | 92.13 |
| 2011-11-23 | 91.07 |
| 2011-11-22 | 95.11 |
| 2011-11-21 | 94.89 |
| 2011-11-18 | 97.66 |
| 2011-11-17 | 100.85 |
| 2011-11-16 | 102.12 |
| 2011-11-15 | 106.37 |
| 2011-11-14 | 108.92 |
| 2011-11-11 | 104.46 |
| 2011-11-10 | 102.33 |
| 2011-11-09 | 113.60 |
| 2011-11-08 | 110.41 |
| 2011-11-07 | 109.98 |
| 2011-11-04 | 111.90 |
| 2011-11-03 | 105.10 |
| 2011-11-02 | 111.05 |
| 2011-11-01 | 106.58 |
| 2011-10-31 | 112.11 |
| 2011-10-28 | 114.13 |
| 2011-10-27 | 109.98 |
| 2011-10-26 | 103.86 |
| 2011-10-25 | 102.62 |
| 2011-10-24 | 100.96 |
| 2011-10-21 | 93.29 |
| 2011-10-20 | 92.66 |
| 2011-10-19 | 95.78 |
| 2011-10-18 | 93.08 |
| 2011-10-17 | 101.58 |
| 2011-10-14 | 97.64 |
| 2011-10-13 | 100.75 |
| 2011-10-12 | 96.19 |
| 2011-10-11 | 94.12 |
| 2011-10-10 | 89.76 |
| 2011-10-07 | 89.55 |
| 2011-10-06 | 84.16 |
| 2011-10-04 | 74.41 |
| 2011-10-03 | 80.22 |
| 2011-09-30 | 88.10 |
| 2011-09-28 | 92.66 |
| 2011-09-27 | 93.91 |
| 2011-09-26 | 86.44 |
| 2011-09-23 | 89.14 |
| 2011-09-22 | 91.83 |
| 2011-09-21 | 100.96 |
| 2011-09-20 | 103.45 |
| 2011-09-19 | 101.79 |
| 2011-09-16 | 107.91 |
| 2011-09-15 | 105.32 |
| 2011-09-14 | 103.86 |
| 2011-09-12 | 103.24 |
| 2011-09-09 | 111.54 |
| 2011-09-08 | 112.06 |
| 2011-09-07 | 113.09 |
| 2011-09-06 | 109.46 |
| 2011-09-05 | 108.94 |
| 2011-09-02 | 114.65 |
| 2011-09-01 | 118.28 |
| 2011-08-31 | 117.76 |
| 2011-08-30 | 114.65 |
| 2011-08-29 | 111.02 |
| 2011-08-26 | 107.39 |
| 2011-08-25 | 109.46 |
| 2011-08-24 | 106.77 |
| 2011-08-23 | 110.50 |
| 2011-08-22 | 106.77 |
| 2011-08-19 | 105.73 |
| 2011-08-18 | 111.54 |
| 2011-08-17 | 115.17 |
| 2011-08-16 | 114.13 |
| 2011-08-15 | 114.65 |
| 2011-08-12 | 107.91 |
| 2011-08-11 | 107.91 |
| 2011-08-10 | 109.46 |
| 2011-08-09 | 104.90 |
| 2011-08-08 | 117.24 |
| 2011-08-05 | 121.39 |
| 2011-08-04 | 131.24 |
| 2011-08-03 | 132.79 |
| 2011-08-02 | 136.94 |
| 2011-08-01 | 140.05 |
| 2011-07-29 | 136.94 |
| 2011-07-28 | 138.50 |
| 2011-07-27 | 138.50 |
| 2011-07-26 | 137.98 |
| 2011-07-25 | 135.91 |
| 2011-07-22 | 137.46 |
| 2011-07-21 | 132.28 |
| 2011-07-20 | 132.79 |
| 2011-07-19 | 131.76 |
| 2011-07-18 | 130.20 |
| 2011-07-15 | 131.24 |
| 2011-07-14 | 132.28 |
| 2011-07-13 | 131.76 |
| 2011-07-12 | 129.16 |
| 2011-07-11 | 136.42 |
| 2011-07-08 | 140.05 |
| 2011-07-07 | 137.98 |
| 2011-07-06 | 138.50 |
| 2011-07-05 | 141.09 |
| 2011-07-04 | 141.09 |
| 2011-06-30 | 136.94 |
| 2011-06-29 | 133.31 |
| 2011-06-28 | 133.83 |
| 2011-06-27 | 133.31 |
| 2011-06-24 | 134.35 |
| 2011-06-23 | 130.20 |
| 2011-06-22 | 131.24 |
| 2011-06-21 | 131.24 |
| 2011-06-20 | 128.65 |
| 2011-06-17 | 129.68 |
| 2011-06-16 | 132.28 |
| 2011-06-15 | 135.91 |
| 2011-06-14 | 137.46 |
| 2011-06-13 | 137.46 |
| 2011-06-10 | 136.42 |
| 2011-06-09 | 138.50 |
| 2011-06-08 | 139.02 |
| 2011-06-07 | 141.09 |
| 2011-06-03 | 142.13 |
| 2011-06-02 | 144.72 |
| 2011-06-01 | 148.35 |
| 2011-05-31 | 149.39 |
| 2011-05-30 | 143.68 |
| 2011-05-27 | 143.16 |
| 2011-05-26 | 140.05 |
| 2011-05-25 | 139.02 |
| 2011-05-24 | 139.02 |
| 2011-05-23 | 138.50 |
| 2011-05-20 | 143.68 |
| 2011-05-19 | 143.16 |
| 2011-05-18 | 141.09 |
| 2011-05-17 | 139.53 |
| 2011-05-16 | 140.57 |
| 2011-05-13 | 144.20 |
| 2011-05-12 | 141.09 |
| 2011-05-11 | 143.68 |
| 2011-05-09 | 143.68 |
| 2011-05-06 | 141.61 |
| 2011-05-05 | 142.65 |
| 2011-05-04 | 142.65 |
| 2011-05-03 | 146.27 |
| 2011-04-29 | 146.79 |
| 2011-04-28 | 148.35 |
| 2011-04-27 | 149.07 |
| 2011-04-26 | 150.11 |
| 2011-04-21 | 151.65 |
| 2011-04-20 | 148.56 |
| 2011-04-19 | 144.95 |
| 2011-04-18 | 148.04 |
| 2011-04-15 | 149.59 |
| 2011-04-14 | 149.59 |
| 2011-04-13 | 151.65 |
| 2011-04-12 | 149.59 |
| 2011-04-11 | 153.20 |
| 2011-04-08 | 154.23 |
| 2011-04-07 | 153.20 |
| 2011-04-06 | 152.68 |
| 2011-04-04 | 151.14 |
| 2011-04-01 | 147.53 |
| 2011-03-31 | 144.95 |
| 2011-03-30 | 143.92 |
| 2011-03-29 | 140.31 |
| 2011-03-28 | 140.31 |
| 2011-03-25 | 140.82 |
| 2011-03-24 | 138.76 |
| 2011-03-23 | 137.73 |
| 2011-03-22 | 137.21 |
| 2011-03-21 | 136.18 |
| 2011-03-18 | 132.57 |
| 2011-03-17 | 132.06 |
| 2011-03-16 | 136.18 |
| 2011-03-15 | 135.67 |
| 2011-03-14 | 142.37 |
| 2011-03-11 | 141.34 |
| 2011-03-10 | 144.95 |
| 2011-03-09 | 147.53 |
| 2011-03-08 | 146.50 |
| 2011-03-07 | 141.85 |
| 2011-03-04 | 143.40 |
| 2011-03-03 | 140.31 |
| 2011-03-02 | 138.76 |
| 2011-03-01 | 143.40 |
| 2011-02-28 | 142.89 |
| 2011-02-25 | 139.28 |
| 2011-02-24 | 134.64 |
| 2011-02-23 | 138.25 |
| 2011-02-22 | 138.76 |
| 2011-02-21 | 143.92 |
| 2011-02-18 | 144.95 |
| 2011-02-17 | 141.85 |
| 2011-02-16 | 140.31 |
| 2011-02-15 | 137.73 |
| 2011-02-14 | 139.79 |
| 2011-02-11 | 137.21 |
| 2011-02-10 | 135.67 |
| 2011-02-09 | 140.31 |
| 2011-02-08 | 143.40 |
| 2011-02-07 | 144.43 |
| 2011-02-02 | 148.04 |
| 2011-02-01 | 143.92 |
| 2011-01-31 | 143.92 |
| 2011-01-28 | 144.95 |
| 2011-01-27 | 147.01 |
| 2011-01-26 | 147.53 |
| 2011-01-25 | 147.01 |
| 2011-01-24 | 147.01 |
| 2011-01-21 | 148.04 |
| 2011-01-20 | 149.07 |
| 2011-01-19 | 153.20 |
| 2011-01-18 | 151.14 |
| 2011-01-17 | 151.14 |
| 2011-01-14 | 152.17 |
| 2011-01-13 | 151.65 |
| 2011-01-12 | 150.62 |
| 2011-01-11 | 147.01 |
| 2011-01-10 | 144.43 |
| 2011-01-07 | 145.98 |
| 2011-01-06 | 147.01 |
| 2011-01-05 | 146.50 |
| 2011-01-04 | 145.46 |
| 2011-01-03 | 143.40 |
| 2010-12-31 | 139.28 |
| 2010-12-30 | 138.76 |
| 2010-12-29 | 138.76 |
| 2010-12-28 | 135.15 |
| 2010-12-24 | 137.21 |
| 2010-12-23 | 137.73 |
| 2010-12-22 | 139.28 |
| 2010-12-21 | 139.28 |
| 2010-12-20 | 135.15 |
| 2010-12-17 | 135.67 |
| 2010-12-16 | 135.15 |
| 2010-12-15 | 137.73 |
| 2010-12-14 | 143.40 |
| 2010-12-13 | 142.37 |
| 2010-12-10 | 140.82 |
| 2010-12-09 | 140.31 |
| 2010-12-08 | 139.28 |
| 2010-12-07 | 143.40 |
| 2010-12-06 | 140.82 |
| 2010-12-03 | 142.89 |
| 2010-12-02 | 143.40 |
| 2010-12-01 | 141.34 |
| 2010-11-30 | 139.28 |
| 2010-11-29 | 140.82 |
| 2010-11-26 | 137.21 |
| 2010-11-25 | 139.28 |
| 2010-11-24 | 139.28 |
| 2010-11-23 | 137.73 |
| 2010-11-22 | 144.43 |
| 2010-11-19 | 144.95 |
| 2010-11-18 | 144.95 |
| 2010-11-17 | 140.82 |
| 2010-11-16 | 145.46 |
| 2010-11-15 | 149.07 |
| 2010-11-12 | 151.14 |
| 2010-11-11 | 156.29 |
| 2010-11-10 | 154.23 |
| 2010-11-09 | 156.81 |
| 2010-11-08 | 158.87 |
| 2010-11-05 | 157.84 |
| 2010-11-04 | 153.72 |
| 2010-11-03 | 150.11 |
| 2010-11-02 | 144.95 |
| 2010-11-01 | 145.46 |
| 2010-10-29 | 138.76 |
| 2010-10-28 | 140.72 |
| 2010-10-27 | 140.21 |
| 2010-10-26 | 144.26 |
| 2010-10-25 | 144.77 |
| 2010-10-22 | 143.25 |
| 2010-10-21 | 145.27 |
| 2010-10-20 | 144.26 |
| 2010-10-19 | 146.28 |
| 2010-10-18 | 143.25 |
| 2010-10-15 | 146.28 |
| 2010-10-14 | 146.79 |
| 2010-10-13 | 143.25 |
| 2010-10-12 | 139.71 |
| 2010-10-11 | 140.72 |
| 2010-10-08 | 137.69 |
| 2010-10-07 | 137.18 |
| 2010-10-06 | 137.69 |
| 2010-10-05 | 134.15 |
| 2010-10-04 | 134.15 |
| 2010-09-30 | 132.12 |
| 2010-09-29 | 132.12 |
| 2010-09-28 | 129.09 |
| 2010-09-27 | 131.62 |
| 2010-09-24 | 129.59 |
| 2010-09-22 | 128.58 |
| 2010-09-21 | 128.58 |
| 2010-09-20 | 127.57 |
| 2010-09-17 | 127.57 |
| 2010-09-16 | 125.04 |
| 2010-09-15 | 125.55 |
| 2010-09-14 | 125.04 |
| 2010-09-13 | 125.04 |
| 2010-09-10 | 120.49 |
| 2010-09-09 | 119.48 |
| 2010-09-08 | 118.47 |
| 2010-09-07 | 122.01 |
| 2010-09-06 | 121.50 |
| 2010-09-03 | 117.46 |
| 2010-09-02 | 116.45 |
| 2010-09-01 | 112.91 |
| 2010-08-31 | 111.39 |
| 2010-08-30 | 113.92 |
| 2010-08-27 | 112.40 |
| 2010-08-26 | 113.41 |
| 2010-08-25 | 112.40 |
| 2010-08-24 | 113.41 |
| 2010-08-23 | 115.94 |
| 2010-08-20 | 116.45 |
| 2010-08-19 | 117.46 |
| 2010-08-18 | 116.95 |
| 2010-08-17 | 117.96 |
| 2010-08-16 | 117.46 |
| 2010-08-13 | 116.95 |
| 2010-08-12 | 117.46 |
| 2010-08-11 | 119.99 |
| 2010-08-10 | 121.00 |
| 2010-08-09 | 124.54 |
| 2010-08-06 | 123.53 |
| 2010-08-05 | 122.51 |
| 2010-08-04 | 122.01 |
| 2010-08-03 | 121.50 |
| 2010-08-02 | 120.49 |
| 2010-07-30 | 116.45 |
| 2010-07-29 | 117.96 |
| 2010-07-28 | 117.96 |
| 2010-07-27 | 116.45 |
| 2010-07-26 | 114.93 |
| 2010-07-23 | 114.93 |
| 2010-07-22 | 112.40 |
| 2010-07-21 | 111.89 |
| 2010-07-20 | 108.86 |
| 2010-07-19 | 106.84 |
| 2010-07-16 | 108.86 |
| 2010-07-15 | 108.86 |
| 2010-07-14 | 112.40 |
| 2010-07-13 | 110.38 |
| 2010-07-12 | 111.39 |
| 2010-07-09 | 110.38 |
| 2010-07-08 | 106.33 |
| 2010-07-07 | 104.81 |
| 2010-07-06 | 106.84 |
| 2010-07-05 | 104.31 |
| 2010-07-02 | 104.81 |
| 2010-06-30 | 107.85 |
| 2010-06-29 | 108.35 |
| 2010-06-28 | 113.92 |
| 2010-06-25 | 112.91 |
| 2010-06-24 | 112.91 |
| 2010-06-23 | 114.93 |
| 2010-06-22 | 114.93 |
| 2010-06-21 | 115.94 |
| 2010-06-18 | 108.86 |
| 2010-06-17 | 107.85 |
| 2010-06-15 | 107.34 |
| 2010-06-14 | 106.84 |
| 2010-06-11 | 104.81 |
| 2010-06-10 | 102.79 |
| 2010-06-09 | 102.79 |
| 2010-06-08 | 100.87 |
| 2010-06-07 | 99.66 |
| 2010-06-04 | 104.31 |
| 2010-06-03 | 103.80 |
| 2010-06-02 | 100.67 |
| 2010-06-01 | 100.87 |
| 2010-05-31 | 103.30 |
| 2010-05-28 | 103.30 |
| 2010-05-27 | 100.47 |
| 2010-05-26 | 97.43 |
| 2010-05-25 | 95.41 |
| 2010-05-24 | 101.88 |
| 2010-05-20 | 101.07 |
| 2010-05-19 | 101.07 |
| 2010-05-18 | 104.31 |
| 2010-05-17 | 101.48 |
| 2010-05-14 | 105.83 |
| 2010-05-13 | 108.35 |
| 2010-05-12 | 106.33 |
| 2010-05-11 | 105.83 |
| 2010-05-10 | 108.86 |
| 2010-05-07 | 103.30 |
| 2010-05-06 | 105.83 |
| 2010-05-05 | 107.34 |
| 2010-05-04 | 111.39 |
| 2010-05-03 | 111.89 |
| 2010-04-30 | 114.93 |
| 2010-04-29 | 111.39 |
| 2010-04-28 | 113.21 |
| 2010-04-27 | 115.72 |
| 2010-04-26 | 118.74 |
| 2010-04-23 | 116.23 |
| 2010-04-22 | 117.74 |
| 2010-04-21 | 118.24 |
| 2010-04-20 | 119.24 |
| 2010-04-19 | 117.74 |
| 2010-04-16 | 122.26 |
| 2010-04-15 | 124.78 |
| 2010-04-14 | 124.78 |
| 2010-04-13 | 124.78 |
| 2010-04-12 | 125.28 |
| 2010-04-09 | 125.28 |
| 2010-04-08 | 121.76 |
| 2010-04-07 | 122.26 |
| 2010-04-01 | 119.24 |
| 2010-03-31 | 115.72 |
| 2010-03-30 | 116.73 |
| 2010-03-29 | 115.72 |
| 2010-03-26 | 113.21 |
| 2010-03-25 | 110.70 |
| 2010-03-24 | 113.71 |
| 2010-03-23 | 113.21 |
| 2010-03-22 | 112.71 |
| 2010-03-19 | 116.23 |
| 2010-03-18 | 116.23 |
| 2010-03-17 | 117.23 |
| 2010-03-16 | 113.21 |
| 2010-03-15 | 114.22 |
| 2010-03-12 | 114.72 |
| 2010-03-11 | 115.22 |
| 2010-03-10 | 115.22 |
| 2010-03-09 | 115.22 |
| 2010-03-08 | 114.72 |
| 2010-03-05 | 110.70 |
| 2010-03-04 | 108.68 |
| 2010-03-03 | 111.70 |
| 2010-03-02 | 112.20 |
| 2010-03-01 | 113.21 |
| 2010-02-26 | 109.19 |
| 2010-02-25 | 106.67 |
| 2010-02-24 | 107.68 |
| 2010-02-23 | 108.68 |
| 2010-02-22 | 106.17 |
| 2010-02-19 | 101.64 |
| 2010-02-18 | 106.67 |
| 2010-02-17 | 108.18 |
| 2010-02-12 | 105.67 |
| 2010-02-11 | 105.67 |
| 2010-02-10 | 102.15 |
| 2010-02-09 | 100.34 |
| 2010-02-08 | 98.32 |
| 2010-02-05 | 99.73 |
| 2010-02-04 | 106.17 |
| 2010-02-03 | 109.69 |
| 2010-02-02 | 105.67 |
| 2010-02-01 | 105.16 |
| 2010-01-29 | 103.66 |
| 2010-01-28 | 106.17 |
| 2010-01-27 | 103.15 |
| 2010-01-26 | 104.16 |
| 2010-01-25 | 108.68 |
| 2010-01-22 | 110.70 |
| 2010-01-21 | 111.20 |
| 2010-01-20 | 115.22 |
| 2010-01-19 | 119.24 |
| 2010-01-18 | 117.23 |
| 2010-01-15 | 119.24 |
| 2010-01-14 | 119.75 |
| 2010-01-13 | 120.25 |
| 2010-01-12 | 125.28 |
| 2010-01-11 | 127.29 |
| 2010-01-08 | 126.28 |
| 2010-01-07 | 125.78 |
| 2010-01-06 | 127.29 |
| 2010-01-05 | 125.78 |
| 2010-01-04 | 120.75 |
| 2009-12-31 | 121.26 |
| 2009-12-30 | 118.24 |
| 2009-12-29 | 117.23 |
| 2009-12-28 | 117.23 |
| 2009-12-24 | 117.74 |
| 2009-12-23 | 115.22 |
| 2009-12-22 | 113.21 |
| 2009-12-21 | 112.20 |
| 2009-12-18 | 114.22 |
| 2009-12-17 | 116.23 |
| 2009-12-16 | 118.74 |
| 2009-12-15 | 120.75 |
| 2009-12-14 | 123.27 |
| 2009-12-11 | 122.26 |
| 2009-12-10 | 119.75 |
| 2009-12-09 | 120.25 |
| 2009-12-08 | 123.27 |
| 2009-12-07 | 126.28 |
| 2009-12-04 | 128.29 |
| 2009-12-03 | 127.79 |
| 2009-12-02 | 125.28 |
| 2009-12-01 | 123.77 |
| 2009-11-30 | 121.26 |
| 2009-11-27 | 114.22 |
| 2009-11-26 | 124.78 |
| 2009-11-25 | 129.30 |
| 2009-11-24 | 127.29 |
| 2009-11-23 | 130.31 |
| 2009-11-20 | 126.79 |
| 2009-11-19 | 128.29 |
| 2009-11-18 | 130.81 |
| 2009-11-17 | 131.31 |
| 2009-11-16 | 131.81 |
| 2009-11-13 | 127.79 |
| 2009-11-12 | 126.28 |
| 2009-11-11 | 128.29 |
| 2009-11-10 | 124.78 |
| 2009-11-09 | 124.78 |
| 2009-11-06 | 120.75 |
| 2009-11-05 | 116.23 |
| 2009-11-04 | 118.24 |
| 2009-11-03 | 114.22 |
| 2009-11-02 | 118.74 |
| 2009-10-30 | 119.75 |
| 2009-10-29 | 115.22 |
| 2009-10-28 | 119.95 |
| 2009-10-27 | 124.40 |
| 2009-10-23 | 127.86 |
| 2009-10-22 | 124.40 |
| 2009-10-21 | 124.89 |
| 2009-10-20 | 125.88 |
| 2009-10-19 | 123.90 |
| 2009-10-16 | 121.43 |
| 2009-10-15 | 122.42 |
| 2009-10-14 | 121.43 |
| 2009-10-13 | 117.48 |
| 2009-10-12 | 115.00 |
| 2009-10-09 | 117.48 |
| 2009-10-08 | 117.48 |
| 2009-10-07 | 115.00 |
| 2009-10-06 | 110.56 |
| 2009-10-05 | 106.11 |
| 2009-10-02 | 105.61 |
| 2009-09-30 | 111.55 |
| 2009-09-29 | 112.04 |
| 2009-09-28 | 108.09 |
| 2009-09-25 | 112.53 |
| 2009-09-24 | 113.03 |
| 2009-09-23 | 117.97 |
| 2009-09-22 | 119.45 |
| 2009-09-21 | 116.98 |
| 2009-09-18 | 118.46 |
| 2009-09-17 | 119.45 |
| 2009-09-16 | 115.50 |
| 2009-09-15 | 111.05 |
| 2009-09-14 | 111.55 |
| 2009-09-11 | 113.03 |
| 2009-09-10 | 112.04 |
| 2009-09-09 | 110.56 |
| 2009-09-08 | 112.04 |
| 2009-09-07 | 107.59 |
| 2009-09-04 | 104.63 |
| 2009-09-03 | 98.69 |
| 2009-09-02 | 96.52 |
| 2009-09-01 | 99.68 |
| 2009-08-31 | 98.69 |
| 2009-08-28 | 102.15 |
| 2009-08-27 | 103.64 |
| 2009-08-26 | 105.61 |
| 2009-08-25 | 105.61 |
| 2009-08-24 | 106.60 |
| 2009-08-21 | 103.64 |
| 2009-08-20 | 104.63 |
| 2009-08-19 | 100.67 |
| 2009-08-18 | 104.13 |
| 2009-08-17 | 102.65 |
| 2009-08-14 | 109.07 |
| 2009-08-13 | 109.57 |
| 2009-08-12 | 105.61 |
| 2009-08-11 | 111.05 |
| 2009-08-10 | 110.06 |
| 2009-08-07 | 104.63 |
| 2009-08-06 | 110.06 |
| 2009-08-05 | 105.61 |
| 2009-08-04 | 108.58 |
| 2009-08-03 | 108.58 |
| 2009-07-31 | 106.60 |
| 2009-07-30 | 103.14 |
| 2009-07-29 | 102.15 |
| 2009-07-28 | 106.60 |
| 2009-07-27 | 103.64 |
| 2009-07-24 | 101.17 |
| 2009-07-23 | 99.19 |
| 2009-07-22 | 93.95 |
| 2009-07-21 | 96.32 |
| 2009-07-20 | 96.12 |
| 2009-07-17 | 89.40 |
| 2009-07-16 | 84.46 |
| 2009-07-15 | 84.06 |
| 2009-07-14 | 79.91 |
| 2009-07-13 | 73.98 |
| 2009-07-10 | 77.94 |
| 2009-07-09 | 79.12 |
| 2009-07-08 | 78.53 |
| 2009-07-07 | 79.71 |
| 2009-07-06 | 80.51 |
| 2009-07-03 | 82.88 |
| 2009-07-02 | 82.48 |
| 2009-06-30 | 85.45 |
| 2009-06-29 | 86.44 |
| 2009-06-26 | 87.03 |
| 2009-06-25 | 84.06 |
| 2009-06-24 | 80.11 |
| 2009-06-23 | 76.75 |
| 2009-06-22 | 81.89 |
| 2009-06-19 | 80.31 |
| 2009-06-18 | 78.73 |
| 2009-06-17 | 81.30 |
| 2009-06-16 | 82.09 |
| 2009-06-15 | 85.25 |
| 2009-06-12 | 89.40 |
| 2009-06-11 | 88.41 |
| 2009-06-10 | 88.22 |
| 2009-06-09 | 81.10 |
| 2009-06-08 | 82.88 |
| 2009-06-05 | 86.63 |
| 2009-06-04 | 85.25 |
| 2009-06-03 | 85.84 |
| 2009-06-02 | 84.26 |
| 2009-06-01 | 89.01 |
| 2009-05-29 | 82.28 |
| 2009-05-27 | 79.52 |
| 2009-05-26 | 70.42 |
| 2009-05-25 | 71.21 |
| 2009-05-22 | 70.42 |
| 2009-05-21 | 71.61 |
| 2009-05-20 | 73.98 |
| 2009-05-19 | 74.77 |
| 2009-05-18 | 69.43 |
| 2009-05-15 | 67.06 |
| 2009-05-14 | 64.29 |
| 2009-05-13 | 69.63 |
| 2009-05-12 | 70.82 |
| 2009-05-11 | 70.03 |
| 2009-05-08 | 72.99 |
| 2009-05-07 | 71.02 |
| 2009-05-06 | 67.46 |
| 2009-05-05 | 63.50 |
| 2009-05-04 | 62.91 |
| 2009-04-30 | 54.01 |
| 2009-04-29 | 48.48 |
| 2009-04-28 | 44.52 |
| 2009-04-27 | 47.46 |
| 2009-04-24 | 51.56 |
| 2009-04-23 | 50.78 |
| 2009-04-22 | 47.46 |
| 2009-04-21 | 51.76 |
| 2009-04-20 | 55.87 |
| 2009-04-17 | 54.69 |
| 2009-04-16 | 54.11 |
| 2009-04-15 | 55.08 |
| 2009-04-14 | 53.91 |
| 2009-04-09 | 47.46 |
| 2009-04-08 | 43.15 |
| 2009-04-07 | 48.04 |
| 2009-04-06 | 48.63 |
| 2009-04-03 | 43.94 |
| 2009-04-02 | 43.94 |
| 2009-04-01 | 33.96 |
| 2009-03-31 | 34.94 |
| 2009-03-30 | 33.57 |
| 2009-03-27 | 40.02 |
| 2009-03-26 | 39.63 |
| 2009-03-25 | 35.14 |
| 2009-03-24 | 37.68 |
| 2009-03-23 | 33.38 |
| 2009-03-20 | 26.92 |
| 2009-03-19 | 29.46 |
| 2009-03-18 | 30.05 |
| 2009-03-17 | 27.12 |
| 2009-03-16 | 28.10 |
| 2009-03-13 | 23.99 |
| 2009-03-12 | 18.90 |
| 2009-03-11 | 18.32 |
| 2009-03-10 | 16.75 |
| 2009-03-09 | 14.60 |
| 2009-03-06 | 19.10 |
| 2009-03-05 | 20.86 |
| 2009-03-04 | 22.03 |
| 2009-03-03 | 19.29 |
| 2009-03-02 | 21.06 |
| 2009-02-27 | 26.92 |
| 2009-02-26 | 27.51 |
| 2009-02-25 | 28.29 |
| 2009-02-24 | 26.34 |
| 2009-02-23 | 30.44 |
| 2009-02-20 | 26.14 |
| 2009-02-19 | 28.88 |
| 2009-02-18 | 28.68 |
| 2009-02-17 | 27.70 |
| 2009-02-16 | 32.40 |
| 2009-02-13 | 33.77 |
| 2009-02-12 | 31.03 |
| 2009-02-11 | 33.96 |
| 2009-02-10 | 36.70 |
| 2009-02-09 | 35.92 |
| 2009-02-06 | 34.55 |
| 2009-02-05 | 30.25 |
| 2009-02-04 | 29.07 |
| 2009-02-03 | 26.34 |
| 2009-02-02 | 27.31 |
| 2009-01-30 | 31.03 |
| 2009-01-29 | 29.86 |
| 2009-01-23 | 24.38 |
| 2009-01-22 | 25.36 |
| 2009-01-21 | 24.18 |
| 2009-01-20 | 27.90 |
| 2009-01-19 | 31.81 |
| 2009-01-16 | 30.83 |
| 2009-01-15 | 31.22 |
| 2009-01-14 | 35.92 |
| 2009-01-13 | 35.53 |
| 2009-01-12 | 38.46 |
| 2009-01-09 | 42.37 |
| 2009-01-08 | 42.76 |
| 2009-01-07 | 48.43 |
| 2009-01-06 | 52.54 |
| 2009-01-05 | 53.71 |
| 2009-01-02 | 48.43 |
| 2008-12-31 | 42.76 |
| 2008-12-30 | 41.20 |
| 2008-12-29 | 41.20 |
| 2008-12-24 | 40.22 |
| 2008-12-23 | 40.61 |
| 2008-12-22 | 44.72 |
| 2008-12-19 | 50.00 |
| 2008-12-18 | 52.93 |
| 2008-12-17 | 52.35 |
| 2008-12-16 | 49.61 |
| 2008-12-15 | 48.83 |
| 2008-12-12 | 46.48 |
| 2008-12-11 | 54.11 |
| 2008-12-10 | 53.13 |
| 2008-12-09 | 46.67 |
| 2008-12-08 | 48.24 |
| 2008-12-05 | 36.70 |
| 2008-12-04 | 33.38 |
| 2008-12-03 | 34.74 |
| 2008-12-02 | 32.98 |
| 2008-12-01 | 38.85 |
| 2008-11-28 | 36.90 |
| 2008-11-27 | 32.98 |
| 2008-11-26 | 31.62 |
| 2008-11-25 | 27.51 |
| 2008-11-24 | 23.40 |
| 2008-11-21 | 25.16 |
| 2008-11-20 | 21.25 |
| 2008-11-19 | 26.34 |
| 2008-11-18 | 26.53 |
| 2008-11-17 | 33.18 |
| 2008-11-14 | 33.38 |
| 2008-11-13 | 29.86 |
| 2008-11-12 | 37.87 |
| 2008-11-11 | 38.26 |
| 2008-11-10 | 45.50 |
| 2008-11-07 | 40.42 |
| 2008-11-06 | 35.33 |
| 2008-11-05 | 46.28 |
| 2008-11-04 | 41.98 |
| 2008-11-03 | 41.20 |
| 2008-10-31 | 36.90 |
| 2008-10-30 | 39.83 |
| 2008-10-29 | 24.09 |
| 2008-10-28 | 22.01 |
| 2008-10-27 | 9.54 |
| 2008-10-24 | 22.76 |
| 2008-10-23 | 34.85 |
| 2008-10-22 | 39.76 |
| 2008-10-21 | 46.56 |
| 2008-10-20 | 49.58 |
| 2008-10-17 | 41.65 |
| 2008-10-16 | 48.26 |
| 2008-10-15 | 55.44 |
| 2008-10-14 | 63.18 |
| 2008-10-13 | 58.46 |
| 2008-10-10 | 44.67 |
| 2008-10-09 | 55.63 |
| 2008-10-08 | 51.28 |
| 2008-10-06 | 62.99 |
| 2008-10-03 | 72.25 |
| 2008-10-02 | 76.78 |
| 2008-09-30 | 74.70 |
| 2008-09-29 | 73.57 |
| 2008-09-26 | 81.31 |
| 2008-09-25 | 83.58 |
| 2008-09-24 | 83.96 |
| 2008-09-23 | 83.39 |
| 2008-09-22 | 89.81 |
| 2008-09-19 | 86.41 |
| 2008-09-18 | 72.25 |
| 2008-09-17 | 71.68 |
| 2008-09-16 | 76.97 |
| 2008-09-12 | 87.73 |
| 2008-09-11 | 87.36 |
| 2008-09-10 | 93.12 |
| 2008-09-09 | 97.37 |
| 2008-09-08 | 100.20 |
| 2008-09-05 | 92.17 |
| 2008-09-04 | 96.42 |
| 2008-09-03 | 98.31 |
| 2008-09-02 | 103.03 |
| 2008-09-01 | 101.14 |
| 2008-08-29 | 104.92 |
| 2008-08-28 | 102.56 |
| 2008-08-27 | 106.34 |
| 2008-08-26 | 103.03 |
| 2008-08-25 | 102.56 |
| 2008-08-21 | 96.42 |
| 2008-08-20 | 101.14 |
| 2008-08-19 | 97.37 |
| 2008-08-18 | 101.14 |
| 2008-08-15 | 103.03 |
| 2008-08-14 | 105.39 |
| 2008-08-13 | 104.92 |
| 2008-08-12 | 108.23 |
| 2008-08-11 | 110.12 |
| 2008-08-08 | 110.59 |
| 2008-08-07 | 112.00 |
| 2008-08-05 | 111.06 |
| 2008-08-04 | 116.73 |
| 2008-08-01 | 120.03 |
| 2008-07-31 | 118.61 |
| 2008-07-30 | 118.14 |
| 2008-07-29 | 113.89 |
| 2008-07-28 | 118.14 |
| 2008-07-25 | 118.61 |
| 2008-07-24 | 121.92 |
| 2008-07-23 | 122.39 |
| 2008-07-22 | 116.73 |
| 2008-07-21 | 116.73 |
| 2008-07-18 | 110.59 |
| 2008-07-17 | 108.70 |
| 2008-07-16 | 103.51 |
| 2008-07-15 | 103.51 |
| 2008-07-14 | 110.59 |
| 2008-07-11 | 112.48 |
| 2008-07-10 | 109.64 |
| 2008-07-09 | 109.17 |
| 2008-07-08 | 103.51 |
| 2008-07-07 | 110.59 |
| 2008-07-04 | 105.87 |
| 2008-07-03 | 103.98 |
| 2008-07-02 | 108.23 |
| 2008-06-30 | 112.00 |
| 2008-06-27 | 111.53 |
| 2008-06-26 | 116.25 |
| 2008-06-25 | 116.73 |
| 2008-06-24 | 115.31 |
| 2008-06-23 | 118.61 |
| 2008-06-20 | 118.61 |
| 2008-06-19 | 119.09 |
| 2008-06-18 | 122.86 |
| 2008-06-17 | 120.03 |
| 2008-06-16 | 120.03 |
| 2008-06-13 | 118.14 |
| 2008-06-12 | 120.98 |
| 2008-06-11 | 123.81 |
| 2008-06-10 | 124.28 |
| 2008-06-06 | 134.67 |
| 2008-06-05 | 132.78 |
| 2008-06-04 | 129.95 |
| 2008-06-03 | 132.78 |
| 2008-06-02 | 136.56 |
| 2008-05-30 | 135.14 |
| 2008-05-29 | 133.25 |
| 2008-05-28 | 132.78 |
| 2008-05-27 | 131.84 |
| 2008-05-26 | 131.84 |
| 2008-05-23 | 136.09 |
| 2008-05-22 | 138.92 |
| 2008-05-21 | 142.70 |
| 2008-05-20 | 139.39 |
| 2008-05-19 | 144.58 |
| 2008-05-16 | 144.11 |
| 2008-05-15 | 142.22 |
| 2008-05-14 | 143.64 |
| 2008-05-13 | 143.17 |
| 2008-05-09 | 137.97 |
| 2008-05-08 | 141.75 |
| 2008-05-07 | 142.70 |
| 2008-05-06 | 149.31 |
| 2008-05-05 | 147.89 |
| 2008-05-02 | 149.31 |
| 2008-04-30 | 144.58 |
| 2008-04-29 | 145.06 |
| 2008-04-28 | 143.36 |
| 2008-04-25 | 142.42 |
| 2008-04-24 | 143.36 |
| 2008-04-23 | 139.61 |
| 2008-04-22 | 136.34 |
| 2008-04-21 | 134.46 |
| 2008-04-18 | 129.32 |
| 2008-04-17 | 129.78 |
| 2008-04-16 | 125.57 |
| 2008-04-15 | 126.51 |
| 2008-04-14 | 125.57 |
| 2008-04-11 | 133.53 |
| 2008-04-10 | 128.85 |
| 2008-04-09 | 127.91 |
| 2008-04-08 | 129.78 |
| 2008-04-07 | 132.59 |
| 2008-04-03 | 128.85 |
| 2008-04-02 | 125.57 |
| 2008-04-01 | 119.49 |
| 2008-03-31 | 116.68 |
| 2008-03-28 | 119.96 |
| 2008-03-27 | 115.74 |
| 2008-03-26 | 114.34 |
| 2008-03-25 | 114.34 |
| 2008-03-20 | 101.24 |
| 2008-03-19 | 107.32 |
| 2008-03-18 | 103.58 |
| 2008-03-17 | 100.30 |
| 2008-03-14 | 110.60 |
| 2008-03-13 | 110.60 |
| 2008-03-12 | 120.89 |
| 2008-03-11 | 117.15 |
| 2008-03-10 | 115.28 |
| 2008-03-07 | 112.94 |
| 2008-03-06 | 119.49 |
| 2008-03-05 | 118.55 |
| 2008-03-04 | 118.08 |
| 2008-03-03 | 122.30 |
| 2008-02-29 | 128.85 |
| 2008-02-28 | 131.66 |
| 2008-02-27 | 131.19 |
| 2008-02-26 | 124.64 |
| 2008-02-25 | 119.96 |
| 2008-02-22 | 120.42 |
| 2008-02-21 | 123.23 |
| 2008-02-20 | 122.30 |
| 2008-02-19 | 127.91 |
| 2008-02-18 | 123.70 |
| 2008-02-15 | 127.44 |
| 2008-02-14 | 126.51 |
| 2008-02-13 | 118.08 |
| 2008-02-12 | 116.21 |
| 2008-02-11 | 112.94 |
| 2008-02-06 | 119.96 |
| 2008-02-05 | 134.00 |
| 2008-02-04 | 135.87 |
| 2008-02-01 | 127.44 |
| 2008-01-31 | 120.42 |
| 2008-01-30 | 122.76 |
| 2008-01-29 | 129.32 |
| 2008-01-28 | 126.98 |
| 2008-01-25 | 137.27 |
| 2008-01-24 | 121.83 |
| 2008-01-23 | 127.91 |
| 2008-01-22 | 105.45 |
| 2008-01-21 | 125.10 |
| 2008-01-18 | 137.27 |
| 2008-01-17 | 137.74 |
| 2008-01-16 | 130.72 |
| 2008-01-15 | 143.36 |
| 2008-01-14 | 149.91 |
| 2008-01-11 | 153.18 |
| 2008-01-10 | 156.93 |
| 2008-01-09 | 160.20 |
| 2008-01-08 | 155.52 |
| 2008-01-07 | 156.93 |
| 2008-01-04 | 159.74 |
| 2008-01-03 | 153.18 |
| 2008-01-02 | 159.27 |
| 2007-12-31 | 162.54 |
| 2007-12-28 | 157.40 |
| 2007-12-27 | 162.08 |
| 2007-12-24 | 165.82 |
| 2007-12-21 | 161.61 |
| 2007-12-20 | 155.99 |
| 2007-12-19 | 154.59 |
| 2007-12-18 | 152.72 |
| 2007-12-17 | 150.38 |
| 2007-12-14 | 159.74 |
| 2007-12-13 | 161.14 |
| 2007-12-12 | 168.63 |
| 2007-12-11 | 175.18 |
| 2007-12-10 | 168.16 |
| 2007-12-07 | 172.84 |
| 2007-12-06 | 178.46 |
| 2007-12-05 | 177.52 |
| 2007-12-04 | 172.37 |
| 2007-12-03 | 170.03 |
| 2007-11-30 | 170.50 |
| 2007-11-29 | 167.69 |
| 2007-11-28 | 158.33 |
| 2007-11-27 | 156.93 |
| 2007-11-26 | 161.14 |
| 2007-11-23 | 149.44 |
| 2007-11-22 | 144.76 |
| 2007-11-21 | 149.91 |
| 2007-11-20 | 160.67 |
| 2007-11-19 | 157.86 |
| 2007-11-16 | 158.33 |
| 2007-11-15 | 170.03 |
| 2007-11-14 | 174.71 |
| 2007-11-13 | 162.08 |
| 2007-11-12 | 159.74 |
| 2007-11-09 | 170.50 |
| 2007-11-08 | 169.56 |
| 2007-11-07 | 177.99 |
| 2007-11-06 | 177.05 |
| 2007-11-05 | 171.44 |
| 2007-11-02 | 185.48 |
| 2007-11-01 | 195.77 |
| 2007-10-31 | 193.90 |
| 2007-10-30 | 196.99 |
| 2007-10-29 | 196.99 |
| 2007-10-26 | 185.90 |
| 2007-10-25 | 180.36 |
| 2007-10-24 | 174.82 |
| 2007-10-23 | 175.74 |
| 2007-10-22 | 166.50 |
| 2007-10-18 | 177.13 |
| 2007-10-17 | 176.20 |
| 2007-10-16 | 171.12 |
| 2007-10-15 | 177.13 |
| 2007-10-12 | 171.12 |
| 2007-10-11 | 172.97 |
| 2007-10-10 | 167.89 |
| 2007-10-09 | 164.20 |
| 2007-10-08 | 161.42 |
| 2007-10-05 | 162.35 |
| 2007-10-04 | 153.11 |
| 2007-10-03 | 157.27 |
| 2007-10-02 | 165.58 |
| 2007-09-28 | 155.42 |
| 2007-09-27 | 154.03 |
| 2007-09-25 | 150.34 |
| 2007-09-24 | 150.34 |
| 2007-09-21 | 142.02 |
| 2007-09-20 | 141.56 |
| 2007-09-19 | 137.87 |
| 2007-09-18 | 130.94 |
| 2007-09-17 | 130.94 |
| 2007-09-14 | 133.25 |
| 2007-09-13 | 130.94 |
| 2007-09-12 | 128.63 |
| 2007-09-11 | 126.32 |
| 2007-09-10 | 126.78 |
| 2007-09-07 | 125.40 |
| 2007-09-06 | 126.32 |
| 2007-09-05 | 124.94 |
| 2007-09-04 | 124.47 |
| 2007-09-03 | 124.47 |
| 2007-08-31 | 124.94 |
| 2007-08-30 | 119.85 |
| 2007-08-29 | 115.70 |
| 2007-08-28 | 118.93 |
| 2007-08-27 | 120.78 |
| 2007-08-24 | 115.24 |
| 2007-08-23 | 115.70 |
| 2007-08-22 | 109.69 |
| 2007-08-21 | 103.69 |
| 2007-08-20 | 101.84 |
| 2007-08-17 | 92.14 |
| 2007-08-16 | 93.53 |
| 2007-08-15 | 100.46 |
| 2007-08-14 | 106.46 |
| 2007-08-13 | 106.00 |
| 2007-08-10 | 103.69 |
| 2007-08-09 | 109.69 |
| 2007-08-08 | 111.08 |
| 2007-08-07 | 104.61 |
| 2007-08-06 | 105.54 |
| 2007-08-03 | 111.08 |
| 2007-08-02 | 110.16 |
| 2007-08-01 | 110.62 |
| 2007-07-31 | 117.08 |
| 2007-07-30 | 112.93 |
| 2007-07-27 | 111.54 |
| 2007-07-26 | 117.08 |
| 2007-07-25 | 119.39 |
| 2007-07-24 | 119.85 |
| 2007-07-23 | 118.01 |
| 2007-07-20 | 117.55 |
| 2007-07-19 | 115.24 |
| 2007-07-18 | 113.85 |
| 2007-07-17 | 115.70 |
| 2007-07-16 | 114.31 |
| 2007-07-13 | 116.16 |
| 2007-07-12 | 113.85 |
| 2007-07-11 | 111.54 |
| 2007-07-10 | 113.39 |
| 2007-07-09 | 112.93 |
| 2007-07-06 | 111.08 |
| 2007-07-05 | 107.85 |
| 2007-07-04 | 107.85 |
| 2007-07-03 | 107.38 |
| 2007-06-29 | 103.69 |
| 2007-06-28 | 104.61 |
| 2007-06-27 | 103.69 |
| 2007-06-26 | 104.15 |
| 2007-06-25 | 105.07 |
| 2007-06-22 | 106.00 |
| 2007-06-21 | 105.54 |
| 2007-06-20 | 102.77 |
| 2007-06-18 | 101.84 |
| 2007-06-15 | 96.30 |
| 2007-06-14 | 96.30 |
| 2007-06-13 | 92.60 |
| 2007-06-12 | 92.60 |
| 2007-06-11 | 93.07 |
| 2007-06-08 | 92.60 |
| 2007-06-07 | 94.45 |
| 2007-06-06 | 94.91 |
| 2007-06-05 | 94.91 |
| 2007-06-04 | 93.53 |
| 2007-06-01 | 93.53 |
| 2007-05-31 | 93.53 |
| 2007-05-30 | 89.37 |
| 2007-05-29 | 91.68 |
| 2007-05-28 | 92.60 |
| 2007-05-25 | 92.14 |
| 2007-05-23 | 94.45 |
| 2007-05-22 | 94.91 |
| 2007-05-21 | 96.30 |
| 2007-05-18 | 94.91 |
| 2007-05-17 | 96.30 |
| 2007-05-16 | 94.91 |
| 2007-05-15 | 93.99 |
| 2007-05-14 | 95.84 |
| 2007-05-11 | 89.83 |
| 2007-05-10 | 92.60 |
| 2007-05-09 | 93.99 |
| 2007-05-08 | 92.14 |
| 2007-05-07 | 94.45 |
| 2007-05-04 | 93.07 |
| 2007-05-03 | 91.68 |
| 2007-05-02 | 89.37 |
| 2007-04-30 | 88.45 |
| 2007-04-27 | 89.83 |
| 2007-04-26 | 91.59 |
| 2007-04-25 | 89.76 |
| 2007-04-24 | 90.67 |
| 2007-04-23 | 91.13 |
| 2007-04-20 | 89.76 |
| 2007-04-19 | 87.93 |
| 2007-04-18 | 92.96 |
| 2007-04-17 | 92.04 |
| 2007-04-16 | 92.04 |
| 2007-04-13 | 87.93 |
| 2007-04-12 | 88.84 |
| 2007-04-11 | 89.76 |
| 2007-04-10 | 88.84 |
| 2007-04-04 | 87.47 |
| 2007-04-03 | 85.19 |
| 2007-04-02 | 82.90 |
| 2007-03-30 | 82.90 |
| 2007-03-29 | 83.36 |
| 2007-03-28 | 81.44 |
| 2007-03-27 | 82.72 |
| 2007-03-26 | 82.72 |
| 2007-03-23 | 82.17 |
| 2007-03-22 | 82.17 |
| 2007-03-21 | 80.71 |
| 2007-03-20 | 78.51 |
| 2007-03-19 | 77.41 |
| 2007-03-16 | 74.85 |
| 2007-03-15 | 74.49 |
| 2007-03-14 | 73.75 |
| 2007-03-13 | 77.78 |
| 2007-03-12 | 78.69 |
| 2007-03-09 | 76.50 |
| 2007-03-08 | 76.86 |
| 2007-03-07 | 74.12 |
| 2007-03-06 | 76.13 |
| 2007-03-05 | 72.29 |
| 2007-03-02 | 79.61 |
| 2007-03-01 | 78.88 |
| 2007-02-28 | 81.99 |
| 2007-02-27 | 85.19 |
| 2007-02-26 | 88.84 |
| 2007-02-23 | 90.22 |
| 2007-02-22 | 91.59 |
| 2007-02-21 | 89.76 |
| 2007-02-16 | 90.22 |
| 2007-02-15 | 89.76 |
| 2007-02-14 | 86.10 |
| 2007-02-13 | 85.64 |
| 2007-02-12 | 89.76 |
| 2007-02-09 | 90.22 |
| 2007-02-08 | 91.59 |
| 2007-02-07 | 90.67 |
| 2007-02-06 | 90.22 |
| 2007-02-05 | 88.39 |
| 2007-02-02 | 89.76 |
| 2007-02-01 | 88.39 |
| 2007-01-31 | 84.73 |
| 2007-01-30 | 88.39 |
| 2007-01-29 | 86.10 |
| 2007-01-26 | 86.56 |
| 2007-01-25 | 89.76 |
| 2007-01-24 | 91.13 |
| 2007-01-23 | 91.13 |
| 2007-01-22 | 91.13 |
| 2007-01-19 | 86.56 |
| 2007-01-18 | 86.56 |
| 2007-01-17 | 84.27 |
| 2007-01-16 | 84.27 |
| 2007-01-15 | 84.27 |
| 2007-01-12 | 80.89 |
| 2007-01-11 | 78.51 |
| 2007-01-10 | 80.16 |
| 2007-01-09 | 82.90 |
| 2007-01-08 | 84.73 |
| 2007-01-05 | 86.10 |
| 2007-01-04 | 84.27 |
| 2007-01-03 | 87.93 |
| 2007-01-02 | 87.02 |
| 2006-12-29 | 83.81 |
| 2006-12-28 | 83.81 |
| 2006-12-27 | 81.44 |
| 2006-12-22 | 77.96 |
| 2006-12-21 | 76.68 |
| 2006-12-20 | 77.23 |
| 2006-12-19 | 75.22 |
| 2006-12-18 | 76.68 |
| 2006-12-15 | 75.95 |
| 2006-12-14 | 74.85 |
| 2006-12-13 | 72.29 |
| 2006-12-12 | 73.94 |
| 2006-12-11 | 74.30 |
| 2006-12-08 | 73.02 |
| 2006-12-07 | 73.39 |
| 2006-12-06 | 75.22 |
| 2006-12-05 | 74.67 |
| 2006-12-04 | 72.29 |
| 2006-12-01 | 71.93 |
| 2006-11-30 | 74.67 |
| 2006-11-29 | 72.84 |
| 2006-11-28 | 71.74 |
| 2006-11-27 | 76.68 |
| 2006-11-24 | 76.68 |
| 2006-11-23 | 77.05 |
| 2006-11-22 | 77.05 |
| 2006-11-21 | 74.49 |
| 2006-11-20 | 73.57 |
| 2006-11-17 | 75.95 |
| 2006-11-16 | 75.58 |
| 2006-11-15 | 75.40 |
| 2006-11-14 | 73.21 |
| 2006-11-13 | 73.02 |
| 2006-11-10 | 73.02 |
| 2006-11-09 | 73.94 |
| 2006-11-08 | 72.66 |
| 2006-11-07 | 73.94 |
| 2006-11-06 | 73.57 |
| 2006-11-03 | 72.11 |
| 2006-11-02 | 71.74 |
| 2006-11-01 | 69.00 |
| 2006-10-31 | 68.08 |
| 2006-10-27 | 67.99 |
| 2006-10-26 | 68.35 |
| 2006-10-25 | 66.38 |
| 2006-10-24 | 66.20 |
| 2006-10-23 | 66.02 |
| 2006-10-20 | 66.20 |
| 2006-10-19 | 64.77 |
| 2006-10-18 | 65.30 |
| 2006-10-17 | 64.95 |
| 2006-10-16 | 65.12 |
| 2006-10-13 | 64.77 |
| 2006-10-12 | 63.87 |
| 2006-10-11 | 63.87 |
| 2006-10-10 | 63.69 |
| 2006-10-09 | 61.72 |
| 2006-10-06 | 64.05 |
| 2006-10-05 | 64.23 |
| 2006-10-04 | 61.54 |
| 2006-10-03 | 61.54 |
| 2006-09-29 | 61.00 |
| 2006-09-28 | 60.82 |
| 2006-09-27 | 60.82 |
| 2006-09-26 | 59.21 |
| 2006-09-25 | 61.00 |
| 2006-09-22 | 61.36 |
| 2006-09-21 | 61.54 |
| 2006-09-20 | 60.64 |
| 2006-09-19 | 59.21 |
| 2006-09-18 | 59.57 |
| 2006-09-15 | 58.49 |
| 2006-09-14 | 57.59 |
| 2006-09-13 | 57.77 |
| 2006-09-12 | 56.52 |
| 2006-09-11 | 54.73 |
| 2006-09-08 | 56.52 |
| 2006-09-07 | 56.16 |
| 2006-09-06 | 57.77 |
| 2006-09-05 | 59.21 |
| 2006-09-04 | 60.10 |
| 2006-09-01 | 59.03 |
| 2006-08-31 | 58.67 |
| 2006-08-30 | 57.59 |
| 2006-08-29 | 55.80 |
| 2006-08-28 | 54.55 |
| 2006-08-25 | 55.08 |
| 2006-08-24 | 54.19 |
| 2006-08-23 | 55.62 |
| 2006-08-22 | 56.16 |
| 2006-08-21 | 55.08 |
| 2006-08-18 | 58.13 |
| 2006-08-17 | 58.31 |
| 2006-08-16 | 59.03 |
| 2006-08-15 | 56.88 |
| 2006-08-14 | 57.42 |
| 2006-08-11 | 56.70 |
| 2006-08-10 | 56.34 |
| 2006-08-09 | 57.77 |
| 2006-08-08 | 54.73 |
| 2006-08-07 | 54.19 |
| 2006-08-04 | 53.29 |
| 2006-08-03 | 55.08 |
| 2006-08-02 | 55.08 |
| 2006-08-01 | 54.01 |
| 2006-07-31 | 54.19 |
| 2006-07-28 | 54.19 |
| 2006-07-27 | 53.65 |
| 2006-07-26 | 51.50 |
| 2006-07-25 | 50.78 |
| 2006-07-24 | 49.71 |
| 2006-07-21 | 49.71 |
| 2006-07-20 | 49.71 |
| 2006-07-19 | 46.12 |
| 2006-07-18 | 45.67 |
| 2006-07-17 | 45.67 |
| 2006-07-14 | 47.02 |
| 2006-07-13 | 48.36 |
| 2006-07-12 | 50.15 |
| 2006-07-11 | 49.71 |
| 2006-07-10 | 50.60 |
| 2006-07-07 | 49.26 |
| 2006-07-06 | 50.15 |
| 2006-07-05 | 47.91 |
| 2006-07-04 | 48.81 |
| 2006-07-03 | 48.81 |
| 2006-06-30 | 47.46 |
| 2006-06-29 | 44.33 |
| 2006-06-28 | 42.98 |
| 2006-06-27 | 43.88 |
| 2006-06-26 | 43.88 |
| 2006-06-23 | 43.88 |
| 2006-06-22 | 44.33 |
| 2006-06-21 | 42.09 |
| 2006-06-20 | 42.09 |
| 2006-06-19 | 43.88 |
| 2006-06-16 | 44.33 |
| 2006-06-15 | 40.74 |
| 2006-06-14 | 38.95 |
| 2006-06-13 | 38.50 |
| 2006-06-12 | 42.53 |
| 2006-06-09 | 42.09 |
| 2006-06-08 | 41.19 |
| 2006-06-07 | 44.33 |
| 2006-06-06 | 45.67 |
| 2006-06-05 | 46.12 |
| 2006-06-02 | 45.22 |
| 2006-06-01 | 42.09 |
| 2006-05-30 | 44.78 |
| 2006-05-29 | 45.67 |
| 2006-05-26 | 44.78 |
| 2006-05-25 | 42.98 |
| 2006-05-24 | 44.33 |
| 2006-05-23 | 44.33 |
| 2006-05-22 | 43.88 |
| 2006-05-19 | 48.36 |
| 2006-05-18 | 48.36 |
| 2006-05-17 | 50.60 |
| 2006-05-16 | 48.36 |
| 2006-05-15 | 49.26 |
| 2006-05-12 | 52.84 |
| 2006-05-11 | 55.08 |
| 2006-05-10 | 53.74 |
| 2006-05-09 | 54.19 |
| 2006-05-08 | 55.53 |
| 2006-05-04 | 53.29 |
| 2006-05-03 | 53.29 |
| 2006-05-02 | 51.95 |
| 2006-04-28 | 50.60 |
| 2006-04-27 | 50.15 |
| 2006-04-26 | 50.15 |
| 2006-04-25 | 49.27 |
| 2006-04-24 | 49.71 |
| 2006-04-21 | 51.93 |
| 2006-04-20 | 51.48 |
| 2006-04-19 | 51.04 |
| 2006-04-18 | 49.27 |
| 2006-04-13 | 47.94 |
| 2006-04-12 | 46.61 |
| 2006-04-11 | 47.94 |
| 2006-04-10 | 47.94 |
| 2006-04-07 | 47.05 |
| 2006-04-06 | 47.05 |
| 2006-04-04 | 44.40 |
| 2006-04-03 | 43.95 |
| 2006-03-31 | 41.74 |
| 2006-03-30 | 42.62 |
| 2006-03-29 | 41.30 |
| 2006-03-28 | 42.18 |
| 2006-03-27 | 42.62 |
| 2006-03-24 | 40.85 |
| 2006-03-23 | 41.30 |
| 2006-03-22 | 40.41 |
| 2006-03-21 | 42.18 |
| 2006-03-20 | 42.18 |
| 2006-03-17 | 40.85 |
| 2006-03-16 | 40.41 |
| 2006-03-15 | 40.41 |
| 2006-03-14 | 38.20 |
| 2006-03-13 | 38.64 |
| 2006-03-10 | 38.20 |
| 2006-03-09 | 38.20 |
| 2006-03-08 | 37.75 |
| 2006-03-07 | 38.64 |
| 2006-03-06 | 41.30 |
| 2006-03-03 | 41.74 |
| 2006-03-02 | 41.30 |
| 2006-03-01 | 40.85 |
| 2006-02-28 | 41.74 |
| 2006-02-27 | 42.18 |
| 2006-02-24 | 41.30 |
| 2006-02-23 | 40.85 |
| 2006-02-22 | 39.97 |
| 2006-02-21 | 39.08 |
| 2006-02-20 | 39.08 |
| 2006-02-17 | 37.75 |
| 2006-02-16 | 37.75 |
| 2006-02-15 | 37.31 |
| 2006-02-14 | 38.20 |
| 2006-02-13 | 36.87 |
| 2006-02-10 | 38.20 |
| 2006-02-09 | 37.31 |
| 2006-02-08 | 37.75 |
| 2006-02-07 | 38.64 |
| 2006-02-06 | 39.08 |
| 2006-02-03 | 37.75 |
| 2006-02-02 | 39.97 |
| 2006-02-01 | 40.41 |
| 2006-01-27 | 40.85 |
| 2006-01-26 | 38.20 |
| 2006-01-25 | 38.64 |
| 2006-01-24 | 38.64 |
| 2006-01-23 | 37.75 |
| 2006-01-20 | 39.52 |
| 2006-01-19 | 40.41 |
| 2006-01-18 | 37.75 |
| 2006-01-17 | 38.64 |
| 2006-01-16 | 40.85 |
| 2006-01-13 | 40.85 |
| 2006-01-12 | 39.97 |
| 2006-01-11 | 39.52 |
| 2006-01-10 | 39.08 |
| 2006-01-09 | 38.64 |
| 2006-01-06 | 36.42 |
| 2006-01-05 | 36.42 |
| 2006-01-04 | 35.98 |
| 2006-01-03 | 32.88 |
| 2005-12-30 | 32.88 |
| 2005-12-29 | 34.21 |
| 2005-12-28 | 35.09 |
| 2005-12-23 | 35.98 |
| 2005-12-22 | 35.98 |
| 2005-12-21 | 36.42 |
| 2005-12-20 | 35.54 |
| 2005-12-19 | 35.54 |
| 2005-12-16 | 34.65 |
| 2005-12-15 | 35.09 |
| 2005-12-14 | 33.77 |
| 2005-12-13 | 33.32 |
| 2005-12-12 | 33.77 |
| 2005-12-09 | 33.32 |
| 2005-12-08 | 32.88 |
| 2005-12-07 | 35.54 |
| 2005-12-06 | 33.77 |
| 2005-12-05 | 35.09 |
| 2005-12-02 | 35.98 |
| 2005-12-01 | 34.21 |
| 2005-11-30 | 33.77 |
| 2005-11-29 | 34.21 |
| 2005-11-28 | 34.65 |
| 2005-11-25 | 34.65 |
| 2005-11-24 | 34.65 |
| 2005-11-23 | 33.77 |
| 2005-11-22 | 32.44 |
| 2005-11-21 | 31.99 |
| 2005-11-18 | 31.99 |
| 2005-11-17 | 31.55 |
| 2005-11-16 | 29.78 |
| 2005-11-15 | 29.78 |
| 2005-11-14 | 29.78 |
| 2005-11-11 | 30.67 |
| 2005-11-10 | 29.78 |
| 2005-11-09 | 30.22 |
| 2005-11-08 | 28.01 |
| 2005-11-07 | 27.56 |
| 2005-11-04 | 28.89 |
| 2005-11-03 | 28.89 |
| 2005-11-02 | 29.34 |
| 2005-11-01 | 29.78 |
| 2005-10-31 | 28.01 |
| 2005-10-28 | 26.50 |
| 2005-10-27 | 27.80 |
| 2005-10-26 | 28.23 |
| 2005-10-25 | 27.80 |
| 2005-10-24 | 28.23 |
| 2005-10-21 | 29.10 |
| 2005-10-20 | 28.23 |
| 2005-10-19 | 27.80 |
| 2005-10-18 | 29.97 |
| 2005-10-17 | 29.10 |
| 2005-10-14 | 28.67 |
| 2005-10-13 | 29.97 |
| 2005-10-12 | 29.53 |
| 2005-10-10 | 32.13 |
| 2005-10-07 | 31.27 |
| 2005-10-06 | 31.70 |
| 2005-10-05 | 34.73 |
| 2005-10-04 | 36.47 |
| 2005-10-03 | 36.47 |
| 2005-09-30 | 36.47 |
| 2005-09-29 | 36.90 |
| 2005-09-28 | 35.17 |
| 2005-09-27 | 34.73 |
| 2005-09-26 | 35.17 |
| 2005-09-23 | 34.30 |
| 2005-09-22 | 33.87 |
| 2005-09-21 | 34.30 |
| 2005-09-20 | 34.30 |
| 2005-09-16 | 33.00 |
| 2005-09-15 | 33.00 |
| 2005-09-14 | 33.43 |
| 2005-09-13 | 33.00 |
| 2005-09-12 | 34.30 |
| 2005-09-09 | 34.30 |
| 2005-09-08 | 34.30 |
| 2005-09-07 | 34.30 |
| 2005-09-06 | 34.30 |
| 2005-09-05 | 34.30 |
| 2005-09-02 | 34.73 |
| 2005-09-01 | 33.87 |
| 2005-08-31 | 31.70 |
| 2005-08-30 | 32.13 |
| 2005-08-29 | 31.27 |
| 2005-08-26 | 32.13 |
| 2005-08-25 | 31.27 |
| 2005-08-24 | 31.27 |
| 2005-08-23 | 31.70 |
| 2005-08-22 | 34.30 |
| 2005-08-19 | 32.13 |
| 2005-08-18 | 33.43 |
| 2005-08-17 | 36.47 |
| 2005-08-16 | 36.03 |
| 2005-08-15 | 35.60 |
| 2005-08-12 | 36.03 |
| 2005-08-11 | 35.60 |
| 2005-08-10 | 34.73 |
| 2005-08-09 | 32.13 |
| 2005-08-08 | 32.57 |
| 2005-08-05 | 32.13 |
| 2005-08-04 | 32.57 |
| 2005-08-03 | 32.57 |
| 2005-08-02 | 33.00 |
| 2005-08-01 | 31.27 |
| 2005-07-29 | 30.83 |
| 2005-07-28 | 29.97 |
| 2005-07-27 | 29.97 |
| 2005-07-26 | 29.53 |
| 2005-07-25 | 29.97 |
| 2005-07-22 | 29.97 |
| 2005-07-21 | 28.23 |
| 2005-07-20 | 28.23 |
| 2005-07-19 | 27.80 |
| 2005-07-18 | 27.80 |
| 2005-07-15 | 27.37 |
| 2005-07-14 | 27.37 |
| 2005-07-13 | 26.07 |
| 2005-07-12 | 24.34 |
| 2005-07-11 | 24.34 |
| 2005-07-08 | 22.60 |
| 2005-07-07 | 23.47 |
| 2005-07-06 | 24.77 |
| 2005-07-05 | 24.34 |
| 2005-07-04 | 25.20 |
| 2005-06-30 | 25.20 |
| 2005-06-29 | 25.64 |
| 2005-06-28 | 25.20 |
| 2005-06-27 | 24.34 |
| 2005-06-24 | 24.77 |
| 2005-06-23 | 24.77 |
| 2005-06-22 | 24.34 |
| 2005-06-21 | 23.47 |
| 2005-06-20 | 23.04 |
| 2005-06-17 | 22.60 |
| 2005-06-16 | 21.74 |
| 2005-06-15 | 22.60 |
| 2005-06-14 | 22.60 |
| 2005-06-13 | 22.60 |
| 2005-06-10 | 22.60 |
| 2005-06-09 | 22.17 |
| 2005-06-08 | 22.17 |
| 2005-06-07 | 21.74 |
| 2005-06-06 | 21.74 |
| 2005-06-03 | 21.74 |
| 2005-06-02 | 21.30 |
| 2005-06-01 | 22.17 |
| 2005-05-31 | 22.17 |
| 2005-05-30 | 21.74 |
| 2005-05-27 | 20.87 |
| 2005-05-26 | 19.14 |
| 2005-05-25 | 19.57 |
| 2005-05-24 | 20.87 |
| 2005-05-23 | 20.00 |
| 2005-05-20 | 20.87 |
| 2005-05-19 | 20.00 |
| 2005-05-18 | 20.00 |
| 2005-05-17 | 19.57 |
| 2005-05-13 | 21.74 |
| 2005-05-12 | 22.60 |
| 2005-05-11 | 22.17 |
| 2005-05-10 | 22.60 |
| 2005-05-09 | 23.04 |
| 2005-05-06 | 22.60 |
| 2005-05-05 | 23.04 |
| 2005-05-04 | 22.17 |
| 2005-05-03 | 21.30 |
| 2005-04-29 | 21.30 |
| 2005-04-28 | 21.30 |
| 2005-04-27 | 20.61 |
| 2005-04-26 | 20.61 |
| 2005-04-25 | 19.75 |
| 2005-04-22 | 19.75 |
| 2005-04-21 | 18.47 |
| 2005-04-20 | 17.19 |
| 2005-04-19 | 17.19 |
| 2005-04-18 | 16.33 |
| 2005-04-15 | 18.04 |
| 2005-04-14 | 19.33 |
| 2005-04-13 | 19.75 |
| 2005-04-12 | 18.47 |
| 2005-04-11 | 18.47 |
| 2005-04-08 | 18.47 |
| 2005-04-07 | 17.62 |
| 2005-04-06 | 17.62 |
| 2005-04-04 | 17.19 |
| 2005-04-01 | 16.76 |
| 2005-03-31 | 17.62 |
| 2005-03-30 | 16.76 |
| 2005-03-29 | 16.76 |
| 2005-03-24 | 18.04 |
| 2005-03-23 | 18.04 |
| 2005-03-22 | 19.75 |
| 2005-03-21 | 20.18 |
| 2005-03-18 | 19.33 |
| 2005-03-17 | 19.75 |
| 2005-03-16 | 19.33 |
| 2005-03-15 | 18.90 |
| 2005-03-14 | 20.18 |
| 2005-03-11 | 19.33 |
| 2005-03-10 | 19.33 |
| 2005-03-09 | 20.18 |
| 2005-03-08 | 19.33 |
| 2005-03-07 | 18.90 |
| 2005-03-04 | 18.47 |
| 2005-03-03 | 19.33 |
| 2005-03-02 | 19.33 |
| 2005-03-01 | 21.04 |
| 2005-02-28 | 21.89 |
| 2005-02-25 | 21.89 |
| 2005-02-24 | 20.61 |
| 2005-02-23 | 19.75 |
| 2005-02-22 | 21.04 |
| 2005-02-21 | 21.47 |
| 2005-02-18 | 21.47 |
| 2005-02-17 | 20.18 |
| 2005-02-16 | 20.61 |
| 2005-02-15 | 20.61 |
| 2005-02-14 | 20.61 |
| 2005-02-08 | 19.33 |
| 2005-02-07 | 18.90 |
| 2005-02-04 | 16.76 |
| 2005-02-03 | 16.76 |
| 2005-02-02 | 16.76 |
| 2005-02-01 | 16.76 |
| 2005-01-31 | 18.47 |
| 2005-01-28 | 17.19 |
| 2005-01-27 | 16.76 |
| 2005-01-26 | 17.19 |
| 2005-01-25 | 16.76 |
| 2005-01-24 | 14.62 |
| 2005-01-21 | 15.91 |
| 2005-01-20 | 16.76 |
| 2005-01-19 | 17.19 |
| 2005-01-18 | 17.19 |
| 2005-01-17 | 17.19 |
| 2005-01-14 | 16.33 |
| 2005-01-13 | 17.19 |
| 2005-01-12 | 16.33 |
| 2005-01-11 | 15.91 |
| 2005-01-10 | 16.33 |
| 2005-01-07 | 16.33 |
| 2005-01-06 | 18.04 |
| 2005-01-05 | 18.47 |
| 2005-01-04 | 20.61 |
| 2005-01-03 | 21.89 |
| 2004-12-31 | 21.89 |
| 2004-12-30 | 21.47 |
| 2004-12-29 | 22.32 |
| 2004-12-28 | 21.47 |
| 2004-12-24 | 21.89 |
| 2004-12-23 | 22.75 |
| 2004-12-22 | 21.47 |
| 2004-12-21 | 21.47 |
| 2004-12-20 | 22.32 |
| 2004-12-17 | 20.61 |
| 2004-12-16 | 20.18 |
| 2004-12-15 | 21.47 |
| 2004-12-14 | 21.04 |
| 2004-12-13 | 19.33 |
| 2004-12-10 | 19.33 |
| 2004-12-09 | 20.18 |
| 2004-12-08 | 20.61 |
| 2004-12-07 | 22.32 |
| 2004-12-06 | 21.89 |
| 2004-12-03 | 21.47 |
| 2004-12-02 | 22.75 |
| 2004-12-01 | 21.04 |
| 2004-11-30 | 21.47 |
| 2004-11-29 | 20.61 |
| 2004-11-26 | 19.33 |
| 2004-11-25 | 19.33 |
| 2004-11-24 | 20.18 |
| 2004-11-23 | 20.18 |
| 2004-11-22 | 18.04 |
| 2004-11-19 | 18.47 |
| 2004-11-18 | 18.04 |
| 2004-11-17 | 18.47 |
| 2004-11-16 | 17.62 |
| 2004-11-15 | 18.90 |
| 2004-11-12 | 18.04 |
| 2004-11-11 | 16.76 |
| 2004-11-10 | 16.76 |
| 2004-11-09 | 15.91 |
| 2004-11-08 | 15.91 |
| 2004-11-05 | 15.48 |
| 2004-11-04 | 14.62 |
| 2004-11-03 | 14.62 |
| 2004-11-02 | 14.62 |
| 2004-11-01 | 12.48 |
| 2004-10-29 | 12.48 |
| 2004-10-28 | 12.91 |
| 2004-10-27 | 10.39 |
| 2004-10-26 | 9.97 |
| 2004-10-25 | 9.55 |
| 2004-10-21 | 11.65 |
| 2004-10-20 | 11.23 |
| 2004-10-19 | 12.91 |
| 2004-10-18 | 11.23 |
| 2004-10-15 | 12.07 |
| 2004-10-14 | 11.65 |
| 2004-10-13 | 12.49 |
| 2004-10-12 | 13.33 |
| 2004-10-11 | 13.33 |
| 2004-10-08 | 12.91 |
| 2004-10-07 | 14.59 |
| 2004-10-06 | 14.17 |
| 2004-10-05 | 14.17 |
| 2004-10-04 | 14.17 |
| 2004-09-30 | 12.49 |
| 2004-09-28 | 10.81 |
| 2004-09-27 | 10.81 |
| 2004-09-24 | 12.07 |
| 2004-09-23 | 13.75 |
| 2004-09-22 | 13.75 |
| 2004-09-21 | 13.75 |
| 2004-09-20 | 12.91 |
| 2004-09-17 | 13.33 |
| 2004-09-16 | 12.91 |
| 2004-09-15 | 11.65 |
| 2004-09-14 | 12.49 |
| 2004-09-13 | 12.07 |
| 2004-09-10 | 10.81 |
| 2004-09-09 | 10.39 |
| 2004-09-08 | 11.65 |
| 2004-09-07 | 12.07 |
| 2004-09-06 | 12.07 |
| 2004-09-03 | 10.81 |
| 2004-09-02 | 11.23 |
| 2004-09-01 | 10.81 |
| 2004-08-31 | 10.39 |
| 2004-08-30 | 10.39 |
| 2004-08-27 | 9.13 |
| 2004-08-26 | 9.13 |
| 2004-08-25 | 9.13 |
| 2004-08-24 | 8.29 |
| 2004-08-23 | 5.78 |
| 2004-08-20 | 5.36 |
| 2004-08-19 | 6.20 |
| 2004-08-18 | 4.10 |
| 2004-08-17 | 4.52 |
| 2004-08-16 | 4.10 |
| 2004-08-13 | 4.94 |
| 2004-08-12 | 5.78 |
| 2004-08-11 | 4.94 |
| 2004-08-10 | 5.36 |
| 2004-08-09 | 6.20 |
| 2004-08-06 | 6.20 |
| 2004-08-05 | 7.03 |
| 2004-08-04 | 4.52 |
| 2004-08-03 | 4.52 |
| 2004-08-02 | 3.68 |
| 2004-07-30 | 4.52 |
| 2004-07-29 | 3.68 |
| 2004-07-28 | 4.94 |
| 2004-07-27 | 4.52 |
| 2004-07-26 | 4.94 |
| 2004-07-23 | 5.78 |
| 2004-07-22 | 4.94 |
| 2004-07-21 | 5.36 |
| 2004-07-20 | 3.26 |
| 2004-07-19 | 3.26 |
| 2004-07-16 | 3.26 |
| 2004-07-15 | 2.00 |
| 2004-07-14 | 2.00 |
| 2004-07-13 | 3.26 |
| 2004-07-12 | 4.10 |
| 2004-07-09 | 4.10 |
| 2004-07-08 | 3.26 |
| 2004-07-07 | 4.94 |
| 2004-07-06 | 4.94 |
| 2004-07-05 | 4.10 |
| 2004-07-02 | 4.10 |
| 2004-06-30 | 4.52 |
| 2004-06-29 | 3.26 |
| 2004-06-28 | 4.10 |
| 2004-06-25 | 3.68 |
| 2004-06-24 | 3.68 |
| 2004-06-23 | 1.16 |
| 2004-06-21 | 1.16 |
| 2004-06-18 | 0.74 |
| 2004-06-17 | 3.26 |
| 2004-06-16 | 3.68 |
| 2004-06-15 | 2.84 |
| 2004-06-14 | 2.84 |
| 2004-06-11 | 5.78 |
| 2004-06-10 | 6.20 |
| 2004-06-09 | 4.94 |
| 2004-06-08 | 4.94 |
| 2004-06-07 | 5.36 |
| 2004-06-04 | 2.00 |
| 2004-06-03 | 1.16 |
| 2004-06-02 | 4.10 |
| 2004-06-01 | 3.26 |
| 2004-05-31 | 3.68 |
| 2004-05-28 | 3.26 |
| 2004-05-27 | 2.00 |
| 2004-05-25 | -0.52 |
| 2004-05-24 | -0.94 |
| 2004-05-21 | -1.36 |
| 2004-05-20 | -3.46 |
| 2004-05-19 | -2.62 |
| 2004-05-18 | -5.98 |
| 2004-05-17 | -7.24 |
| 2004-05-14 | -4.30 |
| 2004-05-13 | -3.04 |
| 2004-05-12 | -2.62 |
| 2004-05-11 | -2.20 |
| 2004-05-10 | -2.62 |
| 2004-05-07 | 0.74 |
| 2004-05-06 | 1.16 |
| 2004-05-05 | 0.74 |
| 2004-05-04 | 2.42 |
| 2004-05-03 | 0.32 |
| 2004-04-30 | 1.16 |
| 2004-04-29 | 1.16 |
| 2004-04-28 | 2.67 |
| 2004-04-27 | 3.08 |
| 2004-04-26 | 2.67 |
| 2004-04-23 | 4.74 |
| 2004-04-22 | 2.67 |
| 2004-04-21 | 3.08 |
| 2004-04-20 | 4.33 |
| 2004-04-19 | 4.74 |
| 2004-04-16 | 4.74 |
| 2004-04-15 | 5.15 |
| 2004-04-14 | 6.81 |
| 2004-04-13 | 10.12 |
| 2004-04-08 | 8.88 |
| 2004-04-07 | 8.88 |
| 2004-04-06 | 8.88 |
| 2004-04-02 | 7.22 |
| 2004-04-01 | 6.40 |
| 2004-03-31 | 6.81 |
| 2004-03-30 | 6.81 |
| 2004-03-29 | 5.15 |
| 2004-03-26 | 5.15 |
| 2004-03-25 | 5.57 |
| 2004-03-24 | 6.81 |
| 2004-03-23 | 5.98 |
| 2004-03-22 | 5.15 |
| 2004-03-19 | 6.81 |
| 2004-03-18 | 7.64 |
| 2004-03-17 | 8.88 |
| 2004-03-16 | 8.05 |
| 2004-03-15 | 7.64 |
| 2004-03-12 | 8.05 |
| 2004-03-11 | 8.88 |
| 2004-03-10 | 10.12 |
| 2004-03-09 | 11.78 |
| 2004-03-08 | 13.02 |
| 2004-03-05 | 11.78 |
| 2004-03-04 | 12.19 |
| 2004-03-03 | 12.19 |
| 2004-03-02 | 14.68 |
| 2004-03-01 | 15.92 |
| 2004-02-27 | 16.33 |
| 2004-02-26 | 13.85 |
| 2004-02-25 | 13.43 |
| 2004-02-24 | 15.09 |
| 2004-02-23 | 14.68 |
| 2004-02-20 | 15.92 |
| 2004-02-19 | 15.50 |
| 2004-02-18 | 16.33 |
| 2004-02-17 | 15.50 |
| 2004-02-16 | 15.50 |
| 2004-02-13 | 14.26 |
| 2004-02-12 | 13.85 |
| 2004-02-11 | 12.61 |
| 2004-02-10 | 12.61 |
| 2004-02-09 | 13.02 |
| 2004-02-06 | 10.95 |
| 2004-02-05 | 8.88 |
| 2004-02-04 | 8.88 |
| 2004-02-03 | 9.29 |
| 2004-02-02 | 8.47 |
| 2004-01-30 | 10.95 |
| 2004-01-29 | 10.95 |
| 2004-01-28 | 11.78 |
| 2004-01-27 | 14.68 |
| 2004-01-26 | 14.26 |
| 2004-01-21 | 14.68 |
| 2004-01-20 | 12.61 |
| 2004-01-19 | 10.95 |
| 2004-01-16 | 9.71 |
| 2004-01-15 | 10.54 |
| 2004-01-14 | 10.95 |
| 2004-01-13 | 11.78 |
| 2004-01-12 | 11.36 |
| 2004-01-09 | 11.36 |
| 2004-01-08 | 9.71 |
| 2004-01-07 | 9.29 |
| 2004-01-06 | 8.47 |
| 2004-01-05 | 8.47 |
| 2004-01-02 | 6.40 |
| 2003-12-31 | 5.57 |
| 2003-12-30 | 4.33 |
| 2003-12-29 | 3.50 |
| 2003-12-24 | 3.91 |
| 2003-12-23 | 3.91 |
| 2003-12-22 | 3.91 |
| 2003-12-19 | 3.08 |
| 2003-12-18 | 1.84 |
| 2003-12-17 | 1.43 |
| 2003-12-16 | 2.67 |
| 2003-12-15 | 3.91 |
| 2003-12-12 | 5.57 |
| 2003-12-11 | 4.74 |
| 2003-12-10 | 3.50 |
| 2003-12-09 | 3.50 |
| 2003-12-08 | 1.43 |
| 2003-12-05 | 2.67 |
| 2003-12-04 | 2.67 |
| 2003-12-03 | 3.08 |
| 2003-12-02 | 3.50 |
| 2003-12-01 | 3.91 |
| 2003-11-28 | 2.67 |
| 2003-11-27 | 1.43 |
| 2003-11-26 | 0.60 |
| 2003-11-25 | 0.19 |
| 2003-11-24 | -1.47 |
| 2003-11-21 | -1.88 |
| 2003-11-20 | -1.47 |
| 2003-11-19 | -0.64 |
| 2003-11-18 | 0.19 |
| 2003-11-17 | -0.23 |
| 2003-11-14 | 1.43 |
| 2003-11-13 | 1.43 |
| 2003-11-12 | -0.23 |
| 2003-11-11 | -0.23 |
| 2003-11-10 | 1.43 |
| 2003-11-07 | 1.84 |
| 2003-11-06 | 1.01 |
| 2003-11-05 | 3.08 |
| 2003-11-04 | 3.50 |
| 2003-11-03 | 3.08 |
| 2003-10-31 | 1.01 |
| 2003-10-30 | 1.01 |
| 2003-10-29 | 1.26 |
| 2003-10-28 | 0.45 |
| 2003-10-27 | -2.80 |
| 2003-10-24 | -2.40 |
| 2003-10-23 | -2.40 |
| 2003-10-22 | 1.26 |
| 2003-10-21 | 1.26 |
| 2003-10-20 | 0.86 |
| 2003-10-17 | 0.04 |
| 2003-10-16 | -0.77 |
| 2003-10-15 | -0.36 |
| 2003-10-14 | -1.18 |
| 2003-10-13 | -0.36 |
| 2003-10-10 | -1.18 |
| 2003-10-09 | -2.40 |
| 2003-10-08 | -2.80 |
| 2003-10-07 | -2.40 |
| 2003-10-06 | -2.40 |
| 2003-10-03 | -2.80 |
| 2003-10-02 | -4.02 |
| 2003-09-30 | -6.87 |
| 2003-09-29 | -7.28 |
| 2003-09-26 | -6.46 |
| 2003-09-25 | -5.65 |
| 2003-09-24 | -6.46 |
| 2003-09-23 | -9.31 |
| 2003-09-22 | -9.72 |
| 2003-09-19 | -8.90 |
| 2003-09-18 | -8.09 |
| 2003-09-17 | -7.68 |
| 2003-09-16 | -8.50 |
| 2003-09-15 | -8.50 |
| 2003-09-11 | -9.72 |
| 2003-09-10 | -10.12 |
| 2003-09-09 | -8.50 |
| 2003-09-08 | -7.68 |
| 2003-09-05 | -7.68 |
| 2003-09-04 | -7.68 |
| 2003-09-03 | -7.68 |
| 2003-09-02 | -9.31 |
| 2003-09-01 | -9.31 |
| 2003-08-29 | -9.72 |
| 2003-08-28 | -10.94 |
| 2003-08-27 | -11.75 |
| 2003-08-26 | -10.94 |
| 2003-08-25 | -10.94 |
| 2003-08-22 | -10.94 |
| 2003-08-21 | -11.75 |
| 2003-08-20 | -13.38 |
| 2003-08-19 | -13.38 |
| 2003-08-18 | -13.78 |
| 2003-08-15 | -14.19 |
| 2003-08-14 | -15.01 |
| 2003-08-13 | -15.41 |
| 2003-08-12 | -16.63 |
| 2003-08-11 | -16.63 |
| 2003-08-08 | -18.26 |
| 2003-08-07 | -17.85 |
| 2003-08-06 | -17.85 |
| 2003-08-05 | -16.23 |
| 2003-08-04 | -16.23 |
| 2003-08-01 | -15.82 |
| 2003-07-31 | -17.04 |
| 2003-07-30 | -17.04 |
| 2003-07-29 | -15.82 |
| 2003-07-28 | -16.23 |
| 2003-07-25 | -18.26 |
| 2003-07-24 | -18.26 |
| 2003-07-23 | -18.67 |
| 2003-07-22 | -17.85 |
| 2003-07-21 | -17.04 |
| 2003-07-18 | -16.23 |
| 2003-07-17 | -17.04 |
| 2003-07-16 | -16.23 |
| 2003-07-15 | -17.04 |
| 2003-07-14 | -16.63 |
| 2003-07-11 | -17.85 |
| 2003-07-10 | -17.85 |
| 2003-07-09 | -17.45 |
| 2003-07-08 | -17.85 |
| 2003-07-07 | -18.67 |
| 2003-07-04 | -20.70 |
| 2003-07-03 | -21.11 |
| 2003-07-02 | -21.11 |
| 2003-06-30 | -21.51 |
| 2003-06-27 | -20.29 |
| 2003-06-26 | -20.70 |
| 2003-06-25 | -20.29 |
| 2003-06-24 | -20.29 |
| 2003-06-23 | -19.48 |
| 2003-06-20 | -18.26 |
| 2003-06-19 | -18.26 |
| 2003-06-18 | -18.26 |
| 2003-06-17 | -17.85 |
| 2003-06-16 | -19.07 |
| 2003-06-13 | -19.07 |
| 2003-06-12 | -19.89 |
| 2003-06-11 | -20.29 |
| 2003-06-10 | -20.29 |
| 2003-06-09 | -19.89 |
| 2003-06-06 | -19.48 |
| 2003-06-05 | -21.11 |
| 2003-06-03 | -20.29 |
| 2003-06-02 | -21.11 |
| 2003-05-30 | -21.92 |
| 2003-05-29 | -21.92 |
| 2003-05-28 | -21.51 |
| 2003-05-27 | -22.33 |
| 2003-05-26 | -21.92 |
| 2003-05-23 | -23.55 |
| 2003-05-22 | -24.77 |
| 2003-05-21 | -25.58 |
| 2003-05-20 | -25.58 |
| 2003-05-19 | -25.58 |
| 2003-05-16 | -25.17 |
| 2003-05-15 | -24.77 |
| 2003-05-14 | -24.77 |
| 2003-05-13 | -25.17 |
| 2003-05-12 | -24.77 |
| 2003-05-09 | -25.99 |
| 2003-05-07 | -27.21 |
| 2003-05-06 | -27.21 |
| 2003-05-05 | -27.21 |
| 2003-05-02 | -28.02 |
| 2003-04-30 | -28.43 |
| 2003-04-29 | -28.43 |
| 2003-04-28 | -30.78 |
| 2003-04-25 | -31.18 |
| 2003-04-24 | -31.18 |
| 2003-04-23 | -30.78 |
| 2003-04-22 | -29.99 |
| 2003-04-17 | -30.39 |
| 2003-04-16 | -29.59 |
| 2003-04-15 | -29.59 |
| 2003-04-14 | -30.39 |
| 2003-04-11 | -29.59 |
| 2003-04-10 | -29.99 |
| 2003-04-09 | -29.59 |
| 2003-04-08 | -28.40 |
| 2003-04-07 | -27.20 |
| 2003-04-04 | -28.40 |
| 2003-04-03 | -29.59 |
| 2003-04-02 | -29.19 |
| 2003-04-01 | -29.99 |
| 2003-03-31 | -29.59 |
| 2003-03-28 | -28.40 |
| 2003-03-27 | -28.00 |
| 2003-03-26 | -26.81 |
| 2003-03-25 | -26.81 |
| 2003-03-24 | -26.41 |
| 2003-03-21 | -25.61 |
| 2003-03-20 | -25.61 |
| 2003-03-19 | -26.01 |
| 2003-03-18 | -27.60 |
| 2003-03-17 | -29.19 |
| 2003-03-14 | -28.00 |
| 2003-03-13 | -29.59 |
| 2003-03-12 | -28.80 |
| 2003-03-11 | -28.80 |
| 2003-03-10 | -29.19 |
| 2003-03-07 | -28.40 |
| 2003-03-06 | -28.00 |
| 2003-03-05 | -26.81 |
| 2003-03-04 | -26.41 |
| 2003-03-03 | -25.61 |
| 2003-02-28 | -27.20 |
| 2003-02-27 | -26.41 |
| 2003-02-26 | -26.81 |
| 2003-02-25 | -26.81 |
| 2003-02-24 | -26.41 |
| 2003-02-21 | -26.41 |
| 2003-02-20 | -24.82 |
| 2003-02-19 | -24.82 |
| 2003-02-18 | -24.82 |
| 2003-02-17 | -25.21 |
| 2003-02-14 | -26.41 |
| 2003-02-13 | -26.81 |
| 2003-02-12 | -25.21 |
| 2003-02-11 | -26.81 |
| 2003-02-10 | -26.81 |
| 2003-02-07 | -26.81 |
| 2003-02-06 | -27.20 |
| 2003-02-05 | -26.41 |
| 2003-02-04 | -26.01 |
| 2003-01-30 | -26.01 |
| 2003-01-29 | -26.41 |
| 2003-01-28 | -25.61 |
| 2003-01-27 | -26.01 |
| 2003-01-24 | -24.82 |
| 2003-01-23 | -23.23 |
| 2003-01-22 | -23.62 |
| 2003-01-21 | -23.62 |
| 2003-01-20 | -23.62 |
| 2003-01-17 | -22.83 |
| 2003-01-16 | -22.43 |
| 2003-01-15 | -20.84 |
| 2003-01-14 | -21.63 |
| 2003-01-13 | -21.24 |
| 2003-01-10 | -22.03 |
| 2003-01-09 | -22.43 |
| 2003-01-08 | -22.43 |
| 2003-01-07 | -22.83 |
| 2003-01-06 | -22.83 |
| 2003-01-03 | -23.23 |
| 2003-01-02 | -25.61 |
| 2002-12-31 | -25.21 |
| 2002-12-30 | -25.61 |
| 2002-12-27 | -24.42 |
| 2002-12-24 | -23.62 |
| 2002-12-23 | -23.23 |
| 2002-12-20 | -22.83 |
| 2002-12-19 | -23.62 |
| 2002-12-18 | -23.62 |
| 2002-12-17 | -22.03 |
| 2002-12-16 | -22.83 |
| 2002-12-13 | -22.03 |
| 2002-12-12 | -21.63 |
| 2002-12-11 | -21.63 |
| 2002-12-10 | -21.63 |
| 2002-12-09 | -20.84 |
| 2002-12-06 | -20.04 |
| 2002-12-05 | -20.04 |
| 2002-12-04 | -20.44 |
| 2002-12-03 | -18.05 |
| 2002-12-02 | -18.45 |
| 2002-11-29 | -19.25 |
| 2002-11-28 | -19.25 |
| 2002-11-27 | -20.44 |
| 2002-11-26 | -20.04 |
| 2002-11-25 | -19.25 |
| 2002-11-22 | -19.65 |
| 2002-11-21 | -20.44 |
| 2002-11-20 | -20.44 |
| 2002-11-19 | -20.84 |
| 2002-11-18 | -21.24 |
| 2002-11-15 | -21.24 |
| 2002-11-14 | -22.43 |
| 2002-11-13 | -23.62 |
| 2002-11-12 | -23.62 |
| 2002-11-11 | -24.02 |
| 2002-11-08 | -22.03 |
| 2002-11-07 | -21.63 |
| 2002-11-06 | -22.43 |
| 2002-11-05 | -22.83 |
| 2002-11-04 | -22.43 |
| 2002-11-01 | -25.21 |
| 2002-10-31 | -24.42 |
| 2002-10-30 | -23.39 |
| 2002-10-29 | -22.99 |
| 2002-10-28 | -21.43 |
| 2002-10-25 | -22.60 |
| 2002-10-24 | -21.82 |
| 2002-10-23 | -21.82 |
| 2002-10-22 | -23.78 |
| 2002-10-21 | -23.78 |
| 2002-10-18 | -23.39 |
| 2002-10-17 | -23.78 |
| 2002-10-16 | -24.56 |
| 2002-10-15 | -25.73 |
| 2002-10-11 | -28.47 |
| 2002-10-10 | -29.25 |
| 2002-10-09 | -28.47 |
| 2002-10-08 | -28.08 |
| 2002-10-07 | -28.86 |
| 2002-10-04 | -28.08 |
| 2002-10-03 | -28.47 |
| 2002-10-02 | -26.90 |
| 2002-09-30 | -27.68 |
| 2002-09-27 | -26.12 |
| 2002-09-26 | -26.12 |
| 2002-09-25 | -27.29 |
| 2002-09-24 | -26.51 |
| 2002-09-23 | -26.12 |
| 2002-09-20 | -25.73 |
| 2002-09-19 | -24.56 |
| 2002-09-18 | -24.95 |
| 2002-09-17 | -22.60 |
| 2002-09-16 | -24.17 |
| 2002-09-13 | -23.39 |
| 2002-09-12 | -21.04 |
| 2002-09-11 | -21.82 |
| 2002-09-10 | -21.43 |
| 2002-09-09 | -22.60 |
| 2002-09-06 | -22.60 |
| 2002-09-05 | -22.60 |
| 2002-09-04 | -21.82 |
| 2002-09-03 | -22.21 |
| 2002-09-02 | -21.43 |
| 2002-08-30 | -19.87 |
| 2002-08-29 | -19.87 |
| 2002-08-28 | -19.87 |
| 2002-08-27 | -19.09 |
| 2002-08-26 | -18.69 |
| 2002-08-23 | -18.30 |
| 2002-08-22 | -17.52 |
| 2002-08-21 | -17.52 |
| 2002-08-20 | -17.91 |
| 2002-08-19 | -19.09 |
| 2002-08-16 | -19.09 |
| 2002-08-15 | -19.48 |
| 2002-08-14 | -21.43 |
| 2002-08-13 | -19.87 |
| 2002-08-12 | -21.82 |
| 2002-08-09 | -20.65 |
| 2002-08-08 | -21.82 |
| 2002-08-07 | -21.04 |
| 2002-08-06 | -23.39 |
| 2002-08-05 | -22.21 |
| 2002-08-02 | -21.43 |
| 2002-08-01 | -19.87 |
| 2002-07-31 | -19.09 |
| 2002-07-30 | -19.87 |
| 2002-07-29 | -21.82 |
| 2002-07-26 | -22.99 |
| 2002-07-25 | -21.82 |
| 2002-07-24 | -21.04 |
| 2002-07-23 | -18.69 |
| 2002-07-22 | -20.26 |
| 2002-07-19 | -18.30 |
| 2002-07-18 | -17.52 |
| 2002-07-17 | -18.69 |
| 2002-07-16 | -17.52 |
| 2002-07-15 | -16.35 |
| 2002-07-12 | -15.96 |
| 2002-07-11 | -16.74 |
| 2002-07-10 | -14.79 |
| 2002-07-09 | -14.39 |
| 2002-07-08 | -15.18 |
| 2002-07-05 | -14.39 |
| 2002-07-04 | -15.18 |
| 2002-07-03 | -16.35 |
| 2002-07-02 | -17.13 |
| 2002-06-28 | -16.35 |
| 2002-06-27 | -17.52 |
| 2002-06-26 | -18.30 |
| 2002-06-25 | -16.35 |
| 2002-06-24 | -15.96 |
| 2002-06-21 | -16.74 |
| 2002-06-20 | -15.18 |
| 2002-06-19 | -15.57 |
| 2002-06-18 | -14.39 |
| 2002-06-17 | -14.39 |
| 2002-06-14 | -13.22 |
| 2002-06-13 | -12.05 |
| 2002-06-12 | -11.66 |
| 2002-06-11 | -12.05 |
| 2002-06-10 | -11.27 |
| 2002-06-07 | -11.27 |
| 2002-06-06 | -10.49 |
| 2002-06-05 | -10.49 |
| 2002-06-04 | -10.49 |
| 2002-06-03 | -10.88 |
| 2002-05-31 | -10.49 |
| 2002-05-30 | -10.49 |
| 2002-05-29 | -10.09 |
| 2002-05-28 | -9.31 |
| 2002-05-27 | -8.53 |
| 2002-05-24 | -8.53 |
| 2002-05-23 | -8.92 |
| 2002-05-22 | -7.36 |
| 2002-05-21 | -7.75 |
| 2002-05-17 | -5.79 |
| 2002-05-16 | -6.97 |
| 2002-05-15 | -6.58 |
| 2002-05-14 | -8.14 |
| 2002-05-13 | -7.75 |
| 2002-05-10 | -8.53 |
| 2002-05-09 | -8.14 |
| 2002-05-08 | -8.14 |
| 2002-05-07 | -7.36 |
| 2002-05-06 | -8.14 |
| 2002-05-03 | -7.75 |
| 2002-05-02 | -7.75 |
| 2002-04-30 | -10.09 |
| 2002-04-29 | -10.88 |
| 2002-04-26 | -10.88 |
| 2002-04-25 | -10.88 |
| 2002-04-24 | -10.49 |
| 2002-04-23 | -11.26 |
| 2002-04-22 | -12.81 |
| 2002-04-19 | -12.03 |
| 2002-04-18 | -12.03 |
| 2002-04-17 | -12.81 |
| 2002-04-16 | -15.51 |
| 2002-04-15 | -15.89 |
| 2002-04-12 | -16.28 |
| 2002-04-11 | -15.89 |
| 2002-04-10 | -16.66 |
| 2002-04-09 | -15.89 |
| 2002-04-08 | -16.28 |
| 2002-04-04 | -15.51 |
| 2002-04-03 | -15.12 |
| 2002-04-02 | -14.73 |
| 2002-03-28 | -13.58 |
| 2002-03-27 | -13.96 |
| 2002-03-26 | -15.51 |
| 2002-03-25 | -15.12 |
| 2002-03-22 | -15.12 |
| 2002-03-21 | -15.12 |
| 2002-03-20 | -13.96 |
| 2002-03-19 | -12.81 |
| 2002-03-18 | -12.81 |
| 2002-03-15 | -13.19 |
| 2002-03-14 | -12.42 |
| 2002-03-13 | -13.19 |
| 2002-03-12 | -12.42 |
| 2002-03-11 | -12.42 |
| 2002-03-08 | -13.19 |
| 2002-03-07 | -13.19 |
| 2002-03-06 | -14.73 |
| 2002-03-05 | -14.73 |
| 2002-03-04 | -17.05 |
| 2002-03-01 | -18.98 |
| 2002-02-28 | -18.59 |
| 2002-02-27 | -17.05 |
| 2002-02-26 | -17.82 |
| 2002-02-25 | -18.59 |
| 2002-02-22 | -17.44 |
| 2002-02-21 | -15.89 |
| 2002-02-20 | -16.66 |
| 2002-02-19 | -15.89 |
| 2002-02-18 | -14.73 |
| 2002-02-15 | -15.12 |
| 2002-02-11 | -15.89 |
| 2002-02-08 | -18.21 |
| 2002-02-07 | -18.98 |
| 2002-02-06 | -17.82 |
| 2002-02-05 | -17.44 |
| 2002-02-04 | -16.66 |
| 2002-02-01 | -16.66 |
| 2002-01-31 | -17.05 |
| 2002-01-30 | -16.28 |
| 2002-01-29 | -14.35 |
| 2002-01-28 | -16.28 |
| 2002-01-25 | -16.28 |
| 2002-01-24 | -16.66 |
| 2002-01-23 | -16.66 |
| 2002-01-22 | -16.28 |
| 2002-01-21 | -14.73 |
| 2002-01-18 | -15.12 |
| 2002-01-17 | -14.35 |
| 2002-01-16 | -15.12 |
| 2002-01-15 | -14.35 |
| 2002-01-14 | -12.81 |
| 2002-01-11 | -13.58 |
| 2002-01-10 | -12.81 |
| 2002-01-09 | -11.26 |
| 2002-01-08 | -9.33 |
| 2002-01-07 | -8.18 |
| 2002-01-04 | -8.95 |
| 2002-01-03 | -11.65 |
| 2002-01-02 | -12.03 |
| 2001-12-31 | -11.65 |
| 2001-12-28 | -11.65 |
| 2001-12-27 | -11.65 |
| 2001-12-24 | -13.19 |
| 2001-12-21 | -13.19 |
| 2001-12-20 | -10.49 |
| 2001-12-19 | -10.88 |
| 2001-12-18 | -10.88 |
| 2001-12-17 | -11.26 |
| 2001-12-14 | -10.88 |
| 2001-12-13 | -10.49 |
| 2001-12-12 | -8.18 |
| 2001-12-11 | -8.95 |
| 2001-12-10 | -8.56 |
| 2001-12-07 | -8.18 |
| 2001-12-06 | -9.33 |
| 2001-12-05 | -9.33 |
| 2001-12-04 | -11.65 |
| 2001-12-03 | -13.58 |
| 2001-11-30 | -12.42 |
| 2001-11-29 | -13.96 |
| 2001-11-28 | -14.35 |
| 2001-11-27 | -13.19 |
| 2001-11-26 | -12.03 |
| 2001-11-23 | -12.03 |
| 2001-11-22 | -12.81 |
| 2001-11-21 | -13.19 |
| 2001-11-20 | -12.81 |
| 2001-11-19 | -12.03 |
| 2001-11-16 | -12.81 |
| 2001-11-15 | -13.19 |
| 2001-11-14 | -15.12 |
| 2001-11-13 | -17.05 |
| 2001-11-12 | -18.21 |
| 2001-11-09 | -18.21 |
| 2001-11-08 | -18.21 |
| 2001-11-07 | -20.52 |
| 2001-11-06 | -19.75 |
| 2001-11-05 | -19.36 |
| 2001-11-02 | -21.29 |
| 2001-11-01 | -21.29 |
| 2001-10-31 | -22.07 |
| 2001-10-30 | -22.30 |
| 2001-10-29 | -21.16 |
| 2001-10-26 | -19.64 |
| 2001-10-24 | -21.16 |
| 2001-10-23 | -20.78 |
| 2001-10-22 | -24.57 |
| 2001-10-19 | -23.81 |
| 2001-10-18 | -23.43 |
| 2001-10-17 | -20.40 |
| 2001-10-16 | -21.92 |
| 2001-10-15 | -21.54 |
| 2001-10-12 | -20.78 |
| 2001-10-11 | -18.89 |
| 2001-10-10 | -20.78 |
| 2001-10-09 | -20.02 |
| 2001-10-08 | -23.05 |
| 2001-10-05 | -20.78 |
| 2001-10-04 | -20.78 |
| 2001-10-03 | -23.81 |
| 2001-09-28 | -23.43 |
| 2001-09-27 | -26.09 |
| 2001-09-26 | -27.60 |
| 2001-09-25 | -29.12 |
| 2001-09-24 | -28.74 |
| 2001-09-21 | -31.39 |
| 2001-09-20 | -28.36 |
| 2001-09-19 | -26.09 |
| 2001-09-18 | -28.36 |
| 2001-09-17 | -27.98 |
| 2001-09-14 | -25.71 |
| 2001-09-13 | -25.71 |
| 2001-09-12 | -26.85 |
| 2001-09-11 | -19.64 |
| 2001-09-10 | -20.02 |
| 2001-09-07 | -20.02 |
| 2001-09-06 | -17.37 |
| 2001-09-05 | -15.85 |
| 2001-09-04 | -13.96 |
| 2001-09-03 | -15.47 |
| 2001-08-31 | -14.72 |
| 2001-08-30 | -12.44 |
| 2001-08-29 | -13.58 |
| 2001-08-28 | -12.82 |
| 2001-08-27 | -13.58 |
| 2001-08-24 | -14.34 |
| 2001-08-23 | -12.82 |
| 2001-08-22 | -13.96 |
| 2001-08-21 | -12.44 |
| 2001-08-20 | -12.06 |
| 2001-08-17 | -9.79 |
| 2001-08-16 | -9.41 |
| 2001-08-15 | -7.13 |
| 2001-08-14 | -8.27 |
| 2001-08-13 | -10.55 |
| 2001-08-10 | -9.79 |
| 2001-08-09 | -10.17 |
| 2001-08-08 | -8.65 |
| 2001-08-07 | -7.89 |
| 2001-08-06 | -6.76 |
| 2001-08-03 | -6.00 |
| 2001-08-02 | -4.86 |
| 2001-08-01 | -4.48 |
| 2001-07-31 | -6.00 |
| 2001-07-30 | -7.13 |
| 2001-07-27 | -7.13 |
| 2001-07-26 | -7.89 |
| 2001-07-24 | -6.76 |
| 2001-07-23 | -6.38 |
| 2001-07-20 | -6.38 |
| 2001-07-19 | -6.00 |
| 2001-07-18 | -4.86 |
| 2001-07-17 | -4.48 |
| 2001-07-16 | -3.72 |
| 2001-07-13 | -3.34 |
| 2001-07-12 | -2.97 |
| 2001-07-11 | -4.10 |
| 2001-07-10 | -2.59 |
| 2001-07-09 | -2.97 |
| 2001-07-05 | -0.69 |
| 2001-07-04 | 0.45 |
| 2001-07-03 | 0.45 |
| 2001-06-29 | 0.07 |
| 2001-06-28 | -1.83 |
| 2001-06-27 | -0.31 |
| 2001-06-26 | -0.69 |
| 2001-06-22 | 0.82 |
| 2001-06-21 | 1.20 |
| 2001-06-20 | -1.07 |
| 2001-06-19 | 0.45 |
| 2001-06-18 | -1.07 |
| 2001-06-15 | 0.07 |
| 2001-06-14 | 1.20 |
| 2001-06-13 | 3.86 |
| 2001-06-12 | 3.48 |
| 2001-06-11 | 4.24 |
| 2001-06-08 | 5.37 |
| 2001-06-07 | 4.62 |
| 2001-06-06 | 3.48 |
| 2001-06-05 | 2.72 |
| 2001-06-04 | 0.82 |
| 2001-06-01 | 0.82 |
| 2001-05-31 | 0.45 |
| 2001-05-30 | 2.34 |
| 2001-05-29 | 3.86 |
| 2001-05-28 | 4.62 |
| 2001-05-25 | 4.99 |
| 2001-05-24 | 5.37 |
| 2001-05-23 | 5.37 |
| 2001-05-22 | 5.75 |
| 2001-05-21 | 4.62 |
| 2001-05-18 | 3.10 |
| 2001-05-17 | 3.86 |
| 2001-05-16 | 1.96 |
| 2001-05-15 | 1.58 |
| 2001-05-14 | 0.82 |
| 2001-05-11 | 3.48 |
| 2001-05-10 | 3.48 |
| 2001-05-09 | 3.10 |
| 2001-05-08 | 2.72 |
| 2001-05-07 | 3.86 |
| 2001-05-04 | 1.96 |
| 2001-05-03 | 3.86 |
| 2001-05-02 | 4.62 |
| 2001-04-27 | 1.96 |
| 2001-04-26 | 1.20 |
| 2001-04-25 | 0.75 |
| 2001-04-24 | 0.37 |
| 2001-04-23 | 1.12 |
| 2001-04-20 | 1.87 |
| 2001-04-19 | 2.62 |
| 2001-04-18 | -1.87 |
| 2001-04-17 | -4.12 |
| 2001-04-12 | -1.50 |
| 2001-04-11 | -3.75 |
| 2001-04-10 | -7.12 |
| 2001-04-09 | -7.12 |
| 2001-04-06 | -5.62 |
| 2001-04-04 | -7.87 |
| 2001-04-03 | -4.49 |
| 2001-04-02 | -3.37 |
| 2001-03-30 | -3.37 |
| 2001-03-29 | -3.75 |
| 2001-03-28 | -2.25 |
| 2001-03-27 | -3.75 |
| 2001-03-26 | -1.12 |
| 2001-03-23 | -4.12 |
| 2001-03-22 | -4.12 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy