Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -98.45 |
| 2017-10-25 | -98.45 |
| 2017-10-24 | -98.45 |
| 2017-10-23 | -98.45 |
| 2017-10-20 | -98.45 |
| 2017-10-19 | -98.45 |
| 2017-10-18 | -98.45 |
| 2017-10-17 | -98.45 |
| 2017-10-16 | -98.45 |
| 2017-10-13 | -98.45 |
| 2017-10-12 | -98.45 |
| 2017-10-11 | -98.45 |
| 2017-10-10 | -98.45 |
| 2017-10-09 | -98.45 |
| 2017-10-06 | -98.45 |
| 2017-10-04 | -98.45 |
| 2017-10-03 | -98.45 |
| 2017-09-29 | -98.45 |
| 2017-09-28 | -98.45 |
| 2017-09-27 | -98.45 |
| 2017-09-26 | -98.45 |
| 2017-09-25 | -98.45 |
| 2017-09-22 | -98.45 |
| 2017-09-21 | -98.45 |
| 2017-09-20 | -98.45 |
| 2017-09-19 | -98.45 |
| 2017-09-18 | -98.45 |
| 2017-09-15 | -98.45 |
| 2017-09-14 | -98.45 |
| 2017-09-13 | -98.45 |
| 2017-09-12 | -98.45 |
| 2017-09-11 | -98.45 |
| 2017-09-08 | -98.45 |
| 2017-09-07 | -98.45 |
| 2017-09-06 | -98.45 |
| 2017-09-05 | -98.45 |
| 2017-09-04 | -98.45 |
| 2017-09-01 | -98.45 |
| 2017-08-31 | -98.45 |
| 2017-08-30 | -98.45 |
| 2017-08-29 | -98.45 |
| 2017-08-28 | -98.45 |
| 2017-08-25 | -98.45 |
| 2017-08-24 | -98.45 |
| 2017-08-22 | -98.45 |
| 2017-08-21 | -98.45 |
| 2017-08-18 | -98.45 |
| 2017-08-17 | -98.45 |
| 2017-08-16 | -98.45 |
| 2017-08-15 | -98.45 |
| 2017-08-14 | -98.45 |
| 2017-08-11 | -98.45 |
| 2017-08-10 | -98.45 |
| 2017-08-09 | -98.45 |
| 2017-08-08 | -98.45 |
| 2017-08-07 | -98.45 |
| 2017-08-04 | -98.45 |
| 2017-08-03 | -98.45 |
| 2017-08-02 | -98.45 |
| 2017-08-01 | -98.45 |
| 2017-07-31 | -98.45 |
| 2017-07-28 | -98.45 |
| 2017-07-27 | -98.45 |
| 2017-07-26 | -98.45 |
| 2017-07-25 | -98.45 |
| 2017-07-24 | -98.45 |
| 2017-07-21 | -98.45 |
| 2017-07-20 | -98.45 |
| 2017-07-19 | -98.45 |
| 2017-07-18 | -98.45 |
| 2017-07-17 | -98.45 |
| 2017-07-14 | -98.45 |
| 2017-07-13 | -98.45 |
| 2017-07-12 | -98.45 |
| 2017-07-11 | -98.45 |
| 2017-07-10 | -98.45 |
| 2017-07-07 | -98.45 |
| 2017-07-06 | -98.45 |
| 2017-07-05 | -98.45 |
| 2017-07-04 | -98.45 |
| 2017-07-03 | -98.45 |
| 2017-06-30 | -98.45 |
| 2017-06-29 | -98.45 |
| 2017-06-28 | -98.45 |
| 2017-06-27 | -98.45 |
| 2017-06-26 | -98.45 |
| 2017-06-23 | -98.45 |
| 2017-06-22 | -98.45 |
| 2017-06-21 | -98.45 |
| 2017-06-20 | -98.45 |
| 2017-06-19 | -98.45 |
| 2017-06-16 | -98.45 |
| 2017-06-15 | -98.45 |
| 2017-06-14 | -98.45 |
| 2017-06-13 | -98.45 |
| 2017-06-12 | -98.45 |
| 2017-06-09 | -98.45 |
| 2017-06-08 | -98.45 |
| 2017-06-07 | -98.45 |
| 2017-06-06 | -98.45 |
| 2017-06-05 | -98.45 |
| 2017-06-02 | -98.45 |
| 2017-06-01 | -98.45 |
| 2017-05-31 | -98.45 |
| 2017-05-29 | -98.45 |
| 2017-05-26 | -98.45 |
| 2017-05-25 | -98.45 |
| 2017-05-24 | -98.45 |
| 2017-05-23 | -98.45 |
| 2017-05-22 | -98.45 |
| 2017-05-19 | -98.45 |
| 2017-05-18 | -98.45 |
| 2017-05-17 | -98.45 |
| 2017-05-16 | -98.45 |
| 2017-05-15 | -98.45 |
| 2017-05-12 | -98.45 |
| 2017-05-11 | -98.45 |
| 2017-05-10 | -98.45 |
| 2017-05-09 | -98.45 |
| 2017-05-08 | -98.45 |
| 2017-05-05 | -98.45 |
| 2017-05-04 | -98.45 |
| 2017-05-02 | -98.45 |
| 2017-04-28 | -98.45 |
| 2017-04-27 | -98.45 |
| 2017-04-26 | -98.45 |
| 2017-04-25 | -98.45 |
| 2017-04-24 | -98.45 |
| 2017-04-21 | -98.45 |
| 2017-04-20 | -98.45 |
| 2017-04-19 | -98.45 |
| 2017-04-18 | -98.45 |
| 2017-04-13 | -98.45 |
| 2017-04-12 | -98.45 |
| 2017-04-11 | -98.45 |
| 2017-04-10 | -98.45 |
| 2017-04-07 | -98.45 |
| 2017-04-06 | -98.45 |
| 2017-04-05 | -98.45 |
| 2017-04-03 | -98.45 |
| 2017-03-31 | -98.45 |
| 2017-03-30 | -98.45 |
| 2017-03-29 | -98.45 |
| 2017-03-28 | -98.45 |
| 2017-03-27 | -98.45 |
| 2017-03-24 | -98.45 |
| 2017-03-23 | -98.45 |
| 2017-03-22 | -98.45 |
| 2017-03-21 | -98.45 |
| 2017-03-20 | -98.45 |
| 2017-03-17 | -98.45 |
| 2017-03-16 | -98.45 |
| 2017-03-15 | -98.45 |
| 2017-03-14 | -98.45 |
| 2017-03-13 | -98.45 |
| 2017-03-10 | -98.45 |
| 2017-03-09 | -98.45 |
| 2017-03-08 | -98.45 |
| 2017-03-07 | -98.45 |
| 2017-03-06 | -98.45 |
| 2017-03-03 | -98.45 |
| 2017-03-02 | -98.45 |
| 2017-03-01 | -98.45 |
| 2017-02-28 | -98.45 |
| 2017-02-27 | -98.45 |
| 2017-02-24 | -98.45 |
| 2017-02-23 | -98.45 |
| 2017-02-22 | -98.45 |
| 2017-02-21 | -98.45 |
| 2017-02-20 | -98.45 |
| 2017-02-17 | -98.45 |
| 2017-02-16 | -98.45 |
| 2017-02-15 | -98.45 |
| 2017-02-14 | -98.45 |
| 2017-02-13 | -98.45 |
| 2017-02-10 | -98.45 |
| 2017-02-09 | -98.45 |
| 2017-02-08 | -98.45 |
| 2017-02-07 | -98.45 |
| 2017-02-06 | -98.45 |
| 2017-02-03 | -98.45 |
| 2017-02-02 | -98.45 |
| 2017-02-01 | -98.45 |
| 2017-01-27 | -98.45 |
| 2017-01-26 | -98.45 |
| 2017-01-25 | -98.45 |
| 2017-01-24 | -98.45 |
| 2017-01-23 | -98.45 |
| 2017-01-20 | -98.45 |
| 2017-01-19 | -98.45 |
| 2017-01-18 | -98.45 |
| 2017-01-17 | -98.45 |
| 2017-01-16 | -98.45 |
| 2017-01-13 | -98.45 |
| 2017-01-12 | -98.45 |
| 2017-01-11 | -98.45 |
| 2017-01-10 | -98.45 |
| 2017-01-09 | -98.45 |
| 2017-01-06 | -98.45 |
| 2017-01-05 | -98.45 |
| 2017-01-04 | -98.45 |
| 2017-01-03 | -98.45 |
| 2016-12-30 | -98.45 |
| 2016-12-29 | -98.45 |
| 2016-12-28 | -98.45 |
| 2016-12-23 | -98.45 |
| 2016-12-22 | -98.45 |
| 2016-12-21 | -98.45 |
| 2016-12-20 | -98.45 |
| 2016-12-19 | -98.45 |
| 2016-12-16 | -98.45 |
| 2016-12-15 | -98.45 |
| 2016-12-14 | -98.45 |
| 2016-12-13 | -98.45 |
| 2016-12-12 | -98.45 |
| 2016-12-09 | -98.45 |
| 2016-12-08 | -98.45 |
| 2016-12-07 | -98.45 |
| 2016-12-06 | -98.45 |
| 2016-12-05 | -98.45 |
| 2016-12-02 | -98.45 |
| 2016-12-01 | -98.45 |
| 2016-11-30 | -98.45 |
| 2016-11-29 | -98.45 |
| 2016-11-28 | -98.45 |
| 2016-11-25 | -98.45 |
| 2016-11-24 | -98.45 |
| 2016-11-23 | -98.45 |
| 2016-11-22 | -98.45 |
| 2016-11-21 | -98.45 |
| 2016-11-18 | -98.45 |
| 2016-11-17 | -98.45 |
| 2016-11-16 | -98.45 |
| 2016-11-15 | -98.45 |
| 2016-11-14 | -98.45 |
| 2016-11-11 | -98.45 |
| 2016-11-10 | -98.45 |
| 2016-11-09 | -98.45 |
| 2016-11-08 | -98.45 |
| 2016-11-07 | -98.45 |
| 2016-11-04 | -98.45 |
| 2016-11-03 | -98.45 |
| 2016-11-02 | -98.45 |
| 2016-11-01 | -98.45 |
| 2016-10-31 | -98.45 |
| 2016-10-28 | -98.45 |
| 2016-10-27 | -98.45 |
| 2016-10-26 | -98.45 |
| 2016-10-25 | -98.45 |
| 2016-10-24 | -98.45 |
| 2016-10-20 | -98.45 |
| 2016-10-19 | -98.45 |
| 2016-10-18 | -98.45 |
| 2016-10-17 | -98.45 |
| 2016-10-14 | -98.45 |
| 2016-10-13 | -98.45 |
| 2016-10-12 | -98.45 |
| 2016-10-11 | -98.45 |
| 2016-10-07 | -98.45 |
| 2016-10-06 | -98.45 |
| 2016-10-05 | -98.45 |
| 2016-10-04 | -98.45 |
| 2016-10-03 | -98.45 |
| 2016-09-30 | -98.45 |
| 2016-09-29 | -98.45 |
| 2016-09-28 | -98.45 |
| 2016-09-27 | -98.45 |
| 2016-09-26 | -98.45 |
| 2016-09-23 | -98.45 |
| 2016-09-22 | -98.45 |
| 2016-09-21 | -98.45 |
| 2016-09-20 | -98.45 |
| 2016-09-19 | -98.45 |
| 2016-09-15 | -98.45 |
| 2016-09-14 | -98.45 |
| 2016-09-13 | -98.45 |
| 2016-09-12 | -98.45 |
| 2016-09-09 | -98.45 |
| 2016-09-08 | -98.45 |
| 2016-09-07 | -98.45 |
| 2016-09-06 | -98.45 |
| 2016-09-05 | -98.45 |
| 2016-09-02 | -98.45 |
| 2016-09-01 | -98.45 |
| 2016-08-31 | -98.45 |
| 2016-08-30 | -98.45 |
| 2016-08-29 | -98.45 |
| 2016-08-26 | -98.45 |
| 2016-08-25 | -98.45 |
| 2016-08-24 | -98.45 |
| 2016-08-23 | -98.45 |
| 2016-08-22 | -98.45 |
| 2016-08-19 | -98.45 |
| 2016-08-18 | -98.45 |
| 2016-08-17 | -98.45 |
| 2016-08-16 | -98.45 |
| 2016-08-15 | -98.45 |
| 2016-08-12 | -98.45 |
| 2016-08-11 | -98.45 |
| 2016-08-10 | -98.45 |
| 2016-08-09 | -98.45 |
| 2016-08-08 | -98.45 |
| 2016-08-05 | -98.45 |
| 2016-08-04 | -98.45 |
| 2016-08-03 | -98.45 |
| 2016-08-01 | -98.45 |
| 2016-07-29 | -98.45 |
| 2016-07-28 | -98.45 |
| 2016-07-27 | -98.45 |
| 2016-07-26 | -98.45 |
| 2016-07-25 | -98.45 |
| 2016-07-22 | -98.45 |
| 2016-07-21 | -98.45 |
| 2016-07-20 | -98.45 |
| 2016-07-19 | -98.45 |
| 2016-07-18 | -98.45 |
| 2016-07-15 | -98.45 |
| 2016-07-14 | -98.45 |
| 2016-07-13 | -98.45 |
| 2016-07-12 | -98.45 |
| 2016-07-11 | -98.45 |
| 2016-07-08 | -98.45 |
| 2016-07-07 | -98.45 |
| 2016-07-06 | -98.45 |
| 2016-07-05 | -98.45 |
| 2016-07-04 | -98.45 |
| 2016-06-30 | -98.45 |
| 2016-06-29 | -98.45 |
| 2016-06-28 | -98.45 |
| 2016-06-27 | -98.45 |
| 2016-06-24 | -98.45 |
| 2016-06-23 | -98.45 |
| 2016-06-22 | -98.45 |
| 2016-06-21 | -98.45 |
| 2016-06-20 | -98.45 |
| 2016-06-17 | -98.45 |
| 2016-06-16 | -98.45 |
| 2016-06-15 | -98.45 |
| 2016-06-14 | -98.45 |
| 2016-06-13 | -98.45 |
| 2016-06-10 | -98.45 |
| 2016-06-08 | -98.45 |
| 2016-06-07 | -98.45 |
| 2016-06-06 | -98.45 |
| 2016-06-03 | -98.45 |
| 2016-06-02 | -98.45 |
| 2016-06-01 | -98.45 |
| 2016-05-31 | -98.45 |
| 2016-05-30 | -98.45 |
| 2016-05-27 | -98.45 |
| 2016-05-26 | -98.45 |
| 2016-05-25 | -98.45 |
| 2016-05-24 | -98.45 |
| 2016-05-23 | -98.45 |
| 2016-05-20 | -98.45 |
| 2016-05-19 | -98.45 |
| 2016-05-18 | -98.45 |
| 2016-05-17 | -98.45 |
| 2016-05-16 | -98.45 |
| 2016-05-13 | -98.45 |
| 2016-05-12 | -98.45 |
| 2016-05-11 | -98.45 |
| 2016-05-10 | -98.45 |
| 2016-05-09 | -98.45 |
| 2016-05-06 | -98.45 |
| 2016-05-05 | -98.45 |
| 2016-05-04 | -98.45 |
| 2016-05-03 | -98.45 |
| 2016-04-29 | -98.45 |
| 2016-04-28 | -98.45 |
| 2016-04-27 | -98.45 |
| 2016-04-26 | -98.45 |
| 2016-04-25 | -98.45 |
| 2016-04-22 | -98.45 |
| 2016-04-21 | -98.45 |
| 2016-04-20 | -98.45 |
| 2016-04-19 | -98.45 |
| 2016-04-18 | -98.45 |
| 2016-04-15 | -98.45 |
| 2016-04-14 | -98.45 |
| 2016-04-13 | -98.45 |
| 2016-04-12 | -98.45 |
| 2016-04-11 | -98.45 |
| 2016-04-08 | -98.45 |
| 2016-04-07 | -98.45 |
| 2016-04-06 | -98.45 |
| 2016-04-05 | -98.45 |
| 2016-04-01 | -98.45 |
| 2016-03-31 | -98.45 |
| 2016-03-30 | -98.45 |
| 2016-03-29 | -98.45 |
| 2016-03-24 | -98.45 |
| 2016-03-23 | -98.45 |
| 2016-03-22 | -98.45 |
| 2016-03-21 | -98.45 |
| 2016-03-18 | -98.45 |
| 2016-03-17 | -98.45 |
| 2016-03-16 | -98.45 |
| 2016-03-15 | -98.45 |
| 2016-03-14 | -98.45 |
| 2016-03-11 | -98.45 |
| 2016-03-10 | -98.45 |
| 2016-03-09 | -98.45 |
| 2016-03-08 | -98.45 |
| 2016-03-07 | -98.45 |
| 2016-03-04 | -98.45 |
| 2016-03-03 | -98.45 |
| 2016-03-02 | -98.45 |
| 2016-03-01 | -98.45 |
| 2016-02-29 | -98.45 |
| 2016-02-26 | -98.45 |
| 2016-02-25 | -98.45 |
| 2016-02-24 | -98.45 |
| 2016-02-23 | -98.45 |
| 2016-02-22 | -98.45 |
| 2016-02-19 | -98.45 |
| 2016-02-18 | -98.45 |
| 2016-02-17 | -98.45 |
| 2016-02-16 | -98.45 |
| 2016-02-15 | -98.45 |
| 2016-02-12 | -98.45 |
| 2016-02-11 | -98.45 |
| 2016-02-05 | -98.45 |
| 2016-02-04 | -98.45 |
| 2016-02-03 | -98.45 |
| 2016-02-02 | -98.45 |
| 2016-02-01 | -98.45 |
| 2016-01-29 | -98.45 |
| 2016-01-28 | -98.45 |
| 2016-01-27 | -98.45 |
| 2016-01-26 | -98.45 |
| 2016-01-25 | -98.45 |
| 2016-01-22 | -98.45 |
| 2016-01-21 | -98.45 |
| 2016-01-20 | -98.45 |
| 2016-01-19 | -98.45 |
| 2016-01-18 | -98.45 |
| 2016-01-15 | -98.45 |
| 2016-01-14 | -98.45 |
| 2016-01-13 | -98.45 |
| 2016-01-12 | -98.45 |
| 2016-01-11 | -98.45 |
| 2016-01-08 | -98.45 |
| 2016-01-07 | -98.45 |
| 2016-01-06 | -98.45 |
| 2016-01-05 | -98.45 |
| 2016-01-04 | -98.45 |
| 2015-12-31 | -98.45 |
| 2015-12-30 | -98.45 |
| 2015-12-29 | -98.45 |
| 2015-12-28 | -98.45 |
| 2015-12-24 | -98.45 |
| 2015-12-23 | -98.45 |
| 2015-12-22 | -98.45 |
| 2015-12-21 | -98.45 |
| 2015-12-18 | -98.45 |
| 2015-12-17 | -98.45 |
| 2015-12-16 | -98.45 |
| 2015-12-15 | -98.45 |
| 2015-12-14 | -98.45 |
| 2015-12-11 | -98.45 |
| 2015-12-10 | -98.45 |
| 2015-12-09 | -98.45 |
| 2015-12-08 | -98.45 |
| 2015-12-07 | -98.45 |
| 2015-12-04 | -98.45 |
| 2015-12-03 | -98.45 |
| 2015-12-02 | -98.45 |
| 2015-12-01 | -98.45 |
| 2015-11-30 | -98.45 |
| 2015-11-27 | -98.45 |
| 2015-11-26 | -98.45 |
| 2015-11-25 | -98.45 |
| 2015-11-24 | -98.45 |
| 2015-11-23 | -98.45 |
| 2015-11-20 | -98.45 |
| 2015-11-19 | -98.45 |
| 2015-11-18 | -98.45 |
| 2015-11-17 | -98.45 |
| 2015-11-16 | -98.45 |
| 2015-11-13 | -98.45 |
| 2015-11-12 | -98.45 |
| 2015-11-11 | -98.45 |
| 2015-11-10 | -98.45 |
| 2015-11-09 | -98.45 |
| 2015-11-06 | -98.45 |
| 2015-11-05 | -98.45 |
| 2015-11-04 | -98.45 |
| 2015-11-03 | -98.45 |
| 2015-11-02 | -98.45 |
| 2015-10-30 | -98.45 |
| 2015-10-29 | -98.45 |
| 2015-10-28 | -98.45 |
| 2015-10-27 | -98.45 |
| 2015-10-26 | -98.45 |
| 2015-10-23 | -98.45 |
| 2015-10-22 | -98.45 |
| 2015-10-20 | -98.45 |
| 2015-10-19 | -98.45 |
| 2015-10-16 | -98.45 |
| 2015-10-15 | -98.45 |
| 2015-10-14 | -98.45 |
| 2015-10-13 | -98.45 |
| 2015-10-12 | -98.45 |
| 2015-10-09 | -98.45 |
| 2015-10-08 | -98.45 |
| 2015-10-07 | -98.45 |
| 2015-10-06 | -98.45 |
| 2015-10-05 | -98.45 |
| 2015-10-02 | -98.45 |
| 2015-09-30 | -98.45 |
| 2015-09-29 | -98.45 |
| 2015-09-25 | -98.45 |
| 2015-09-24 | -98.45 |
| 2015-09-23 | -98.45 |
| 2015-09-22 | -98.45 |
| 2015-09-21 | -98.45 |
| 2015-09-18 | -98.45 |
| 2015-09-17 | -98.45 |
| 2015-09-16 | -98.45 |
| 2015-09-15 | -98.45 |
| 2015-09-14 | -98.45 |
| 2015-09-11 | -98.45 |
| 2015-09-10 | -98.45 |
| 2015-09-09 | -98.45 |
| 2015-09-08 | -98.45 |
| 2015-09-07 | -98.45 |
| 2015-09-04 | -98.45 |
| 2015-09-02 | -98.45 |
| 2015-09-01 | -98.45 |
| 2015-08-31 | -98.45 |
| 2015-08-28 | -98.45 |
| 2015-08-27 | -98.45 |
| 2015-08-26 | -98.45 |
| 2015-08-25 | -98.45 |
| 2015-08-24 | -98.45 |
| 2015-08-21 | -98.45 |
| 2015-08-20 | -98.45 |
| 2015-08-19 | -98.45 |
| 2015-08-18 | -98.45 |
| 2015-08-17 | -98.45 |
| 2015-08-14 | -98.45 |
| 2015-08-13 | -98.45 |
| 2015-08-12 | -98.45 |
| 2015-08-11 | -98.45 |
| 2015-08-10 | -98.45 |
| 2015-08-07 | -98.45 |
| 2015-08-06 | -98.45 |
| 2015-08-05 | -98.45 |
| 2015-08-04 | -98.45 |
| 2015-08-03 | -98.45 |
| 2015-07-31 | -98.45 |
| 2015-07-30 | -98.45 |
| 2015-07-29 | -98.45 |
| 2015-07-28 | -98.45 |
| 2015-07-27 | -98.45 |
| 2015-07-24 | -98.45 |
| 2015-07-23 | -98.45 |
| 2015-07-22 | -98.45 |
| 2015-07-21 | -98.45 |
| 2015-07-20 | -98.45 |
| 2015-07-17 | -98.45 |
| 2015-07-16 | -98.45 |
| 2015-07-15 | -98.45 |
| 2015-07-14 | -98.45 |
| 2015-07-13 | -98.45 |
| 2015-07-10 | -98.45 |
| 2015-07-09 | -98.45 |
| 2015-07-08 | -98.45 |
| 2015-07-07 | -98.45 |
| 2015-07-06 | -98.45 |
| 2015-07-03 | -98.45 |
| 2015-07-02 | -98.45 |
| 2015-06-30 | -98.45 |
| 2015-06-29 | -98.45 |
| 2015-06-26 | -98.45 |
| 2015-06-25 | -98.45 |
| 2015-06-24 | -98.45 |
| 2015-06-23 | -98.45 |
| 2015-06-22 | -98.45 |
| 2015-06-19 | -98.45 |
| 2015-06-18 | -98.45 |
| 2015-06-17 | -98.45 |
| 2015-06-16 | -98.45 |
| 2015-06-15 | -98.45 |
| 2015-06-12 | -98.45 |
| 2015-06-11 | -98.45 |
| 2015-06-10 | -98.45 |
| 2015-06-09 | -98.45 |
| 2015-06-08 | -98.45 |
| 2015-06-05 | -98.45 |
| 2015-06-04 | -98.45 |
| 2015-06-03 | -98.45 |
| 2015-06-02 | -98.45 |
| 2015-06-01 | -98.45 |
| 2015-05-29 | -98.45 |
| 2015-05-28 | -98.45 |
| 2015-05-27 | -98.45 |
| 2015-05-26 | -98.45 |
| 2015-05-22 | -98.45 |
| 2015-05-21 | -98.45 |
| 2015-05-20 | -98.45 |
| 2015-05-19 | -98.45 |
| 2015-05-18 | -98.45 |
| 2015-05-15 | -98.45 |
| 2015-05-14 | -98.45 |
| 2015-05-13 | -98.45 |
| 2015-05-12 | -98.45 |
| 2015-05-11 | -98.45 |
| 2015-05-08 | -98.45 |
| 2015-05-07 | -98.45 |
| 2015-05-06 | -98.45 |
| 2015-05-05 | -98.45 |
| 2015-05-04 | -98.45 |
| 2015-04-30 | -98.45 |
| 2015-04-29 | -98.45 |
| 2015-04-28 | -98.45 |
| 2015-04-27 | -98.45 |
| 2015-04-24 | -98.45 |
| 2015-04-23 | -98.45 |
| 2015-04-22 | -98.45 |
| 2015-04-21 | -98.45 |
| 2015-04-20 | -98.45 |
| 2015-04-17 | -98.45 |
| 2015-04-16 | -98.45 |
| 2015-04-15 | -98.45 |
| 2015-04-14 | -98.45 |
| 2015-04-13 | -98.45 |
| 2015-04-10 | -98.45 |
| 2015-04-09 | -98.45 |
| 2015-04-08 | -98.45 |
| 2015-04-02 | -98.45 |
| 2015-04-01 | -98.45 |
| 2015-03-31 | -98.45 |
| 2015-03-30 | -98.45 |
| 2015-03-27 | -98.45 |
| 2015-03-26 | -98.45 |
| 2015-03-25 | -98.45 |
| 2015-03-24 | -98.45 |
| 2015-03-23 | -98.45 |
| 2015-03-20 | -98.45 |
| 2015-03-19 | -98.45 |
| 2015-03-18 | -98.45 |
| 2015-03-17 | -98.45 |
| 2015-03-16 | -98.45 |
| 2015-03-13 | -98.45 |
| 2015-03-12 | -98.45 |
| 2015-03-11 | -98.45 |
| 2015-03-10 | -98.45 |
| 2015-03-09 | -98.45 |
| 2015-03-06 | -98.45 |
| 2015-03-05 | -98.45 |
| 2015-03-04 | -98.45 |
| 2015-03-03 | -98.45 |
| 2015-03-02 | -98.45 |
| 2015-02-27 | -98.45 |
| 2015-02-26 | -98.45 |
| 2015-02-25 | -98.45 |
| 2015-02-24 | -98.45 |
| 2015-02-23 | -98.45 |
| 2015-02-18 | -98.45 |
| 2015-02-17 | -98.45 |
| 2015-02-16 | -98.45 |
| 2015-02-13 | -98.45 |
| 2015-02-12 | -98.45 |
| 2015-02-11 | -98.45 |
| 2015-02-10 | -98.45 |
| 2015-02-09 | -98.45 |
| 2015-02-06 | -98.45 |
| 2015-02-05 | -98.45 |
| 2015-02-04 | -98.45 |
| 2015-02-03 | -98.45 |
| 2015-02-02 | -98.45 |
| 2015-01-30 | -98.45 |
| 2015-01-29 | -98.45 |
| 2015-01-28 | -98.45 |
| 2015-01-27 | -98.45 |
| 2015-01-26 | -98.45 |
| 2015-01-23 | -98.45 |
| 2015-01-22 | -98.45 |
| 2015-01-21 | -98.45 |
| 2015-01-20 | -98.45 |
| 2015-01-19 | -98.45 |
| 2015-01-16 | -98.45 |
| 2015-01-15 | -98.45 |
| 2015-01-14 | -98.45 |
| 2015-01-13 | -98.45 |
| 2015-01-12 | -98.45 |
| 2015-01-09 | -98.45 |
| 2015-01-08 | -98.45 |
| 2015-01-07 | -98.45 |
| 2015-01-06 | -98.45 |
| 2015-01-05 | -98.45 |
| 2015-01-02 | -98.45 |
| 2014-12-31 | -98.45 |
| 2014-12-30 | -98.45 |
| 2014-12-29 | -98.45 |
| 2014-12-24 | -98.45 |
| 2014-12-23 | -98.45 |
| 2014-12-22 | -98.45 |
| 2014-12-19 | -98.45 |
| 2014-12-18 | -98.45 |
| 2014-12-17 | -98.45 |
| 2014-12-16 | -98.45 |
| 2014-12-15 | -98.45 |
| 2014-12-12 | -98.45 |
| 2014-12-11 | -98.45 |
| 2014-12-10 | -98.45 |
| 2014-12-09 | -98.45 |
| 2014-12-08 | -98.45 |
| 2014-12-05 | -98.45 |
| 2014-12-04 | -98.45 |
| 2014-12-03 | -98.45 |
| 2014-12-02 | -98.45 |
| 2014-12-01 | -98.45 |
| 2014-11-28 | -98.45 |
| 2014-11-27 | -98.45 |
| 2014-11-26 | -98.45 |
| 2014-11-25 | -98.45 |
| 2014-11-24 | -98.45 |
| 2014-11-21 | -98.45 |
| 2014-11-20 | -98.45 |
| 2014-11-19 | -98.45 |
| 2014-11-18 | -98.45 |
| 2014-11-17 | -98.45 |
| 2014-11-14 | -98.45 |
| 2014-11-13 | -98.45 |
| 2014-11-12 | -98.45 |
| 2014-11-11 | -98.45 |
| 2014-11-10 | -98.45 |
| 2014-11-07 | -98.45 |
| 2014-11-06 | -98.45 |
| 2014-11-05 | -98.45 |
| 2014-11-04 | -98.45 |
| 2014-11-03 | -98.45 |
| 2014-10-31 | -98.45 |
| 2014-10-30 | -98.45 |
| 2014-10-29 | -98.45 |
| 2014-10-28 | -98.45 |
| 2014-10-27 | -98.45 |
| 2014-10-24 | -98.45 |
| 2014-10-23 | -98.45 |
| 2014-10-22 | -98.45 |
| 2014-10-21 | -98.45 |
| 2014-10-20 | -98.45 |
| 2014-10-17 | -98.45 |
| 2014-10-16 | -98.45 |
| 2014-10-15 | -98.45 |
| 2014-10-14 | -98.45 |
| 2014-10-13 | -98.45 |
| 2014-10-10 | -98.45 |
| 2014-10-09 | -98.45 |
| 2014-10-08 | -98.45 |
| 2014-10-07 | -98.45 |
| 2014-10-06 | -98.45 |
| 2014-10-03 | -98.45 |
| 2014-09-30 | -98.45 |
| 2014-09-29 | -98.45 |
| 2014-09-26 | -98.45 |
| 2014-09-25 | -98.45 |
| 2014-09-24 | -98.45 |
| 2014-09-23 | -98.45 |
| 2014-09-22 | -98.45 |
| 2014-09-19 | -98.45 |
| 2014-09-18 | -98.45 |
| 2014-09-17 | -98.45 |
| 2014-09-16 | -98.45 |
| 2014-09-15 | -98.45 |
| 2014-09-12 | -98.45 |
| 2014-09-11 | -98.45 |
| 2014-09-10 | -98.45 |
| 2014-09-08 | -98.45 |
| 2014-09-05 | -98.45 |
| 2014-09-04 | -98.45 |
| 2014-09-03 | -98.45 |
| 2014-09-02 | -98.45 |
| 2014-09-01 | -98.45 |
| 2014-08-29 | -98.45 |
| 2014-08-28 | -98.45 |
| 2014-08-27 | -98.45 |
| 2014-08-26 | -98.45 |
| 2014-08-25 | -98.45 |
| 2014-08-22 | -98.45 |
| 2014-08-21 | -98.45 |
| 2014-08-20 | -98.45 |
| 2014-08-19 | -98.45 |
| 2014-08-18 | -98.45 |
| 2014-08-15 | -98.45 |
| 2014-08-14 | -98.45 |
| 2014-08-13 | -98.45 |
| 2014-08-12 | -98.45 |
| 2014-08-11 | -98.45 |
| 2014-08-08 | -98.45 |
| 2014-08-07 | -98.45 |
| 2014-08-06 | -98.45 |
| 2014-08-05 | -98.45 |
| 2014-08-04 | -98.45 |
| 2014-08-01 | -98.45 |
| 2014-07-31 | -98.45 |
| 2014-07-30 | -98.45 |
| 2014-07-29 | -98.45 |
| 2014-07-28 | -98.45 |
| 2014-07-25 | -98.45 |
| 2014-07-24 | -98.45 |
| 2014-07-23 | -98.45 |
| 2014-07-22 | -98.45 |
| 2014-07-21 | -98.45 |
| 2014-07-18 | -98.45 |
| 2014-07-17 | -98.45 |
| 2014-07-16 | -98.45 |
| 2014-07-15 | -98.45 |
| 2014-07-14 | -98.45 |
| 2014-07-11 | -98.45 |
| 2014-07-10 | -98.45 |
| 2014-07-09 | -98.45 |
| 2014-07-08 | -98.45 |
| 2014-07-07 | -98.45 |
| 2014-07-04 | -98.45 |
| 2014-07-03 | -98.45 |
| 2014-07-02 | -98.45 |
| 2014-06-30 | -98.45 |
| 2014-06-27 | -98.45 |
| 2014-06-26 | -98.45 |
| 2014-06-25 | -98.45 |
| 2014-06-24 | -98.45 |
| 2014-06-23 | -98.45 |
| 2014-06-20 | -98.45 |
| 2014-06-19 | -98.45 |
| 2014-06-18 | -98.45 |
| 2014-06-17 | -98.45 |
| 2014-06-16 | -98.45 |
| 2014-06-13 | -98.45 |
| 2014-06-12 | -98.45 |
| 2014-06-11 | -98.45 |
| 2014-06-10 | -98.45 |
| 2014-06-09 | -98.45 |
| 2014-06-06 | -98.45 |
| 2014-06-05 | -98.45 |
| 2014-06-04 | -98.45 |
| 2014-06-03 | -98.45 |
| 2014-05-30 | -98.45 |
| 2014-05-29 | -98.45 |
| 2014-05-28 | -98.45 |
| 2014-05-27 | -98.45 |
| 2014-05-26 | -98.45 |
| 2014-05-23 | -98.45 |
| 2014-05-22 | -98.45 |
| 2014-05-21 | -98.45 |
| 2014-05-20 | -98.45 |
| 2014-05-19 | -98.45 |
| 2014-05-16 | -98.45 |
| 2014-05-15 | -98.45 |
| 2014-05-14 | -98.41 |
| 2014-05-13 | -98.51 |
| 2014-05-12 | -98.66 |
| 2014-05-09 | -98.67 |
| 2014-05-08 | -98.69 |
| 2014-05-07 | -98.64 |
| 2014-05-05 | -98.59 |
| 2014-05-02 | -98.56 |
| 2014-04-30 | -98.56 |
| 2014-04-29 | -98.55 |
| 2014-04-28 | -98.54 |
| 2014-04-25 | -98.45 |
| 2014-04-24 | -98.50 |
| 2014-04-23 | -98.53 |
| 2014-04-22 | -98.45 |
| 2014-04-17 | -98.45 |
| 2014-04-16 | -98.41 |
| 2014-04-15 | -98.45 |
| 2014-04-14 | -98.38 |
| 2014-04-11 | -98.34 |
| 2014-04-10 | -98.31 |
| 2014-04-09 | -98.35 |
| 2014-04-08 | -98.27 |
| 2014-04-07 | -98.25 |
| 2014-04-04 | -98.22 |
| 2014-04-03 | -98.20 |
| 2014-04-02 | -98.20 |
| 2014-04-01 | -97.84 |
| 2014-03-31 | -97.91 |
| 2014-03-28 | -97.84 |
| 2014-03-27 | -97.76 |
| 2014-03-26 | -97.69 |
| 2014-03-25 | -97.76 |
| 2014-03-24 | -97.69 |
| 2014-03-21 | -97.62 |
| 2014-03-20 | -97.62 |
| 2014-03-19 | -97.69 |
| 2014-03-18 | -97.87 |
| 2014-03-17 | -97.80 |
| 2014-03-14 | -97.80 |
| 2014-03-13 | -97.73 |
| 2014-03-12 | -97.69 |
| 2014-03-11 | -97.76 |
| 2014-03-10 | -97.69 |
| 2014-03-07 | -97.62 |
| 2014-03-06 | -97.65 |
| 2014-03-05 | -97.58 |
| 2014-03-04 | -97.62 |
| 2014-03-03 | -97.58 |
| 2014-02-28 | -97.47 |
| 2014-02-27 | -97.55 |
| 2014-02-26 | -97.58 |
| 2014-02-25 | -97.58 |
| 2014-02-24 | -97.51 |
| 2014-02-21 | -97.69 |
| 2014-02-20 | -97.69 |
| 2014-02-19 | -97.69 |
| 2014-02-18 | -97.69 |
| 2014-02-17 | -97.73 |
| 2014-02-14 | -97.76 |
| 2014-02-13 | -97.76 |
| 2014-02-12 | -97.69 |
| 2014-02-11 | -97.69 |
| 2014-02-10 | -97.73 |
| 2014-02-07 | -97.76 |
| 2014-02-06 | -97.76 |
| 2014-02-05 | -97.69 |
| 2014-02-04 | -97.73 |
| 2014-01-30 | -97.73 |
| 2014-01-29 | -97.69 |
| 2014-01-28 | -97.69 |
| 2014-01-27 | -97.69 |
| 2014-01-24 | -97.62 |
| 2014-01-23 | -97.58 |
| 2014-01-22 | -97.58 |
| 2014-01-21 | -97.47 |
| 2014-01-20 | -97.47 |
| 2014-01-17 | -97.55 |
| 2014-01-16 | -97.58 |
| 2014-01-15 | -97.58 |
| 2014-01-14 | -97.62 |
| 2014-01-13 | -97.62 |
| 2014-01-10 | -97.58 |
| 2014-01-09 | -97.62 |
| 2014-01-08 | -97.65 |
| 2014-01-07 | -97.65 |
| 2014-01-06 | -97.62 |
| 2014-01-03 | -97.58 |
| 2014-01-02 | -97.55 |
| 2013-12-31 | -97.55 |
| 2013-12-30 | -97.62 |
| 2013-12-27 | -97.55 |
| 2013-12-24 | -97.65 |
| 2013-12-23 | -97.62 |
| 2013-12-20 | -97.62 |
| 2013-12-19 | -97.62 |
| 2013-12-18 | -97.51 |
| 2013-12-17 | -97.55 |
| 2013-12-16 | -97.51 |
| 2013-12-13 | -97.58 |
| 2013-12-12 | -97.62 |
| 2013-12-11 | -97.55 |
| 2013-12-10 | -97.55 |
| 2013-12-09 | -97.47 |
| 2013-12-06 | -97.37 |
| 2013-12-05 | -97.51 |
| 2013-12-04 | -97.55 |
| 2013-12-03 | -97.58 |
| 2013-12-02 | -97.47 |
| 2013-11-29 | -97.47 |
| 2013-11-28 | -97.40 |
| 2013-11-27 | -97.40 |
| 2013-11-26 | -97.37 |
| 2013-11-25 | -97.40 |
| 2013-11-22 | -97.40 |
| 2013-11-21 | -97.51 |
| 2013-11-20 | -97.33 |
| 2013-11-19 | -97.55 |
| 2013-11-18 | -97.47 |
| 2013-11-15 | -97.47 |
| 2013-11-14 | -97.55 |
| 2013-11-13 | -97.58 |
| 2013-11-12 | -97.55 |
| 2013-11-11 | -97.47 |
| 2013-11-08 | -97.40 |
| 2013-11-07 | -97.40 |
| 2013-11-06 | -97.26 |
| 2013-11-05 | -97.11 |
| 2013-11-04 | -97.19 |
| 2013-11-01 | -97.37 |
| 2013-10-31 | -97.11 |
| 2013-10-30 | -97.29 |
| 2013-10-29 | -97.62 |
| 2013-10-28 | -97.73 |
| 2013-10-25 | -97.62 |
| 2013-10-24 | -97.58 |
| 2013-10-23 | -97.73 |
| 2013-10-22 | -97.76 |
| 2013-10-21 | -97.76 |
| 2013-10-18 | -97.84 |
| 2013-10-17 | -97.84 |
| 2013-10-16 | -97.87 |
| 2013-10-15 | -97.80 |
| 2013-10-11 | -97.76 |
| 2013-10-10 | -97.76 |
| 2013-10-09 | -97.76 |
| 2013-10-08 | -97.73 |
| 2013-10-07 | -97.91 |
| 2013-10-04 | -97.87 |
| 2013-10-03 | -97.84 |
| 2013-10-02 | -97.76 |
| 2013-09-30 | -97.76 |
| 2013-09-27 | -97.80 |
| 2013-09-26 | -97.73 |
| 2013-09-25 | -97.73 |
| 2013-09-24 | -97.76 |
| 2013-09-23 | -97.94 |
| 2013-09-19 | -97.94 |
| 2013-09-18 | -97.94 |
| 2013-09-17 | -97.80 |
| 2013-09-16 | -97.87 |
| 2013-09-13 | -97.91 |
| 2013-09-12 | -97.87 |
| 2013-09-11 | -97.84 |
| 2013-09-10 | -97.84 |
| 2013-09-09 | -97.80 |
| 2013-09-06 | -97.80 |
| 2013-09-05 | -97.80 |
| 2013-09-04 | -97.87 |
| 2013-09-03 | -97.87 |
| 2013-09-02 | -97.87 |
| 2013-08-30 | -97.84 |
| 2013-08-29 | -97.87 |
| 2013-08-28 | -97.84 |
| 2013-08-27 | -97.84 |
| 2013-08-26 | -97.87 |
| 2013-08-23 | -97.80 |
| 2013-08-22 | -97.76 |
| 2013-08-21 | -97.84 |
| 2013-08-20 | -97.84 |
| 2013-08-19 | -97.76 |
| 2013-08-16 | -97.73 |
| 2013-08-15 | -97.69 |
| 2013-08-13 | -97.73 |
| 2013-08-12 | -97.69 |
| 2013-08-09 | -97.76 |
| 2013-08-08 | -97.76 |
| 2013-08-07 | -97.69 |
| 2013-08-06 | -97.69 |
| 2013-08-05 | -97.69 |
| 2013-08-02 | -97.65 |
| 2013-08-01 | -97.65 |
| 2013-07-31 | -97.69 |
| 2013-07-30 | -97.65 |
| 2013-07-29 | -97.73 |
| 2013-07-26 | -97.73 |
| 2013-07-25 | -97.62 |
| 2013-07-24 | -97.65 |
| 2013-07-23 | -97.65 |
| 2013-07-22 | -97.69 |
| 2013-07-19 | -97.84 |
| 2013-07-18 | -97.69 |
| 2013-07-17 | -97.69 |
| 2013-07-16 | -97.62 |
| 2013-07-15 | -97.73 |
| 2013-07-12 | -97.69 |
| 2013-07-11 | -97.58 |
| 2013-07-10 | -97.58 |
| 2013-07-09 | -97.44 |
| 2013-07-08 | -97.65 |
| 2013-07-05 | -97.55 |
| 2013-07-04 | -97.40 |
| 2013-07-03 | -98.05 |
| 2013-07-02 | -97.94 |
| 2013-06-28 | -97.84 |
| 2013-06-27 | -97.91 |
| 2013-06-26 | -97.84 |
| 2013-06-25 | -97.84 |
| 2013-06-24 | -97.84 |
| 2013-06-21 | -97.62 |
| 2013-06-20 | -97.62 |
| 2013-06-19 | -97.58 |
| 2013-06-18 | -97.91 |
| 2013-06-17 | -97.94 |
| 2013-06-14 | -97.84 |
| 2013-06-13 | -97.91 |
| 2013-06-11 | -97.87 |
| 2013-06-10 | -97.91 |
| 2013-06-07 | -97.91 |
| 2013-06-06 | -97.84 |
| 2013-06-05 | -97.84 |
| 2013-06-04 | -97.84 |
| 2013-06-03 | -97.91 |
| 2013-05-31 | -97.84 |
| 2013-05-30 | -97.80 |
| 2013-05-29 | -97.80 |
| 2013-05-28 | -97.69 |
| 2013-05-27 | -97.58 |
| 2013-05-24 | -97.47 |
| 2013-05-23 | -97.33 |
| 2013-05-22 | -97.15 |
| 2013-05-21 | -97.44 |
| 2013-05-20 | -97.84 |
| 2013-05-16 | -97.76 |
| 2013-05-15 | -97.87 |
| 2013-05-14 | -98.02 |
| 2013-05-13 | -97.94 |
| 2013-05-10 | -97.91 |
| 2013-05-09 | -97.94 |
| 2013-05-08 | -97.91 |
| 2013-05-07 | -97.87 |
| 2013-05-06 | -97.91 |
| 2013-05-03 | -97.94 |
| 2013-05-02 | -97.98 |
| 2013-04-30 | -97.87 |
| 2013-04-29 | -97.84 |
| 2013-04-26 | -97.76 |
| 2013-04-25 | -97.87 |
| 2013-04-24 | -97.87 |
| 2013-04-23 | -97.76 |
| 2013-04-22 | -97.94 |
| 2013-04-19 | -97.80 |
| 2013-04-18 | -97.91 |
| 2013-04-17 | -97.80 |
| 2013-04-16 | -97.84 |
| 2013-04-15 | -97.91 |
| 2013-04-12 | -97.80 |
| 2013-04-11 | -97.91 |
| 2013-04-10 | -97.87 |
| 2013-04-09 | -97.73 |
| 2013-04-08 | -97.84 |
| 2013-04-05 | -97.91 |
| 2013-04-03 | -97.84 |
| 2013-04-02 | -97.65 |
| 2013-03-28 | -97.44 |
| 2013-03-27 | -97.33 |
| 2013-03-26 | -97.11 |
| 2013-03-25 | -97.40 |
| 2013-03-22 | -97.33 |
| 2013-03-21 | -97.29 |
| 2013-03-20 | -97.29 |
| 2013-03-19 | -97.26 |
| 2013-03-18 | -97.29 |
| 2013-03-15 | -97.11 |
| 2013-03-14 | -97.04 |
| 2013-03-13 | -97.11 |
| 2013-03-12 | -97.04 |
| 2013-03-11 | -97.04 |
| 2013-03-08 | -97.04 |
| 2013-03-07 | -97.04 |
| 2013-03-06 | -97.04 |
| 2013-03-05 | -97.08 |
| 2013-03-04 | -97.04 |
| 2013-03-01 | -96.97 |
| 2013-02-28 | -97.08 |
| 2013-02-27 | -97.11 |
| 2013-02-26 | -97.19 |
| 2013-02-25 | -96.97 |
| 2013-02-22 | -97.08 |
| 2013-02-21 | -97.08 |
| 2013-02-20 | -97.01 |
| 2013-02-19 | -96.93 |
| 2013-02-18 | -96.86 |
| 2013-02-15 | -96.90 |
| 2013-02-14 | -96.86 |
| 2013-02-08 | -96.64 |
| 2013-02-07 | -96.57 |
| 2013-02-06 | -96.54 |
| 2013-02-05 | -96.68 |
| 2013-02-04 | -96.25 |
| 2013-02-01 | -96.25 |
| 2013-01-31 | -96.32 |
| 2013-01-30 | -96.32 |
| 2013-01-29 | -96.10 |
| 2013-01-28 | -96.03 |
| 2013-01-25 | -96.10 |
| 2013-01-24 | -96.43 |
| 2013-01-23 | -96.32 |
| 2013-01-22 | -96.39 |
| 2013-01-21 | -96.64 |
| 2013-01-18 | -96.79 |
| 2013-01-17 | -96.79 |
| 2013-01-16 | -96.72 |
| 2013-01-15 | -96.68 |
| 2013-01-14 | -96.64 |
| 2013-01-11 | -96.61 |
| 2013-01-10 | -96.46 |
| 2013-01-09 | -96.39 |
| 2013-01-08 | -96.32 |
| 2013-01-07 | -96.25 |
| 2013-01-04 | -96.18 |
| 2013-01-03 | -96.61 |
| 2013-01-02 | -96.68 |
| 2012-12-31 | -96.61 |
| 2012-12-28 | -96.54 |
| 2012-12-27 | -96.46 |
| 2012-12-24 | -96.46 |
| 2012-12-21 | -96.39 |
| 2012-12-20 | -96.18 |
| 2012-12-19 | -95.53 |
| 2012-12-18 | -97.19 |
| 2012-12-17 | -97.26 |
| 2012-12-14 | -97.11 |
| 2012-12-13 | -97.19 |
| 2012-12-12 | -97.11 |
| 2012-12-11 | -97.26 |
| 2012-12-10 | -97.19 |
| 2012-12-07 | -97.19 |
| 2012-12-06 | -97.19 |
| 2012-12-05 | -97.04 |
| 2012-12-04 | -97.11 |
| 2012-12-03 | -97.11 |
| 2012-11-30 | -97.04 |
| 2012-11-29 | -97.04 |
| 2012-11-28 | -96.97 |
| 2012-11-27 | -97.11 |
| 2012-11-26 | -96.75 |
| 2012-11-23 | -96.61 |
| 2012-11-22 | -96.61 |
| 2012-11-21 | -96.75 |
| 2012-11-20 | -96.61 |
| 2012-11-19 | -96.61 |
| 2012-11-16 | -96.61 |
| 2012-11-15 | -96.90 |
| 2012-11-14 | -96.75 |
| 2012-11-13 | -96.32 |
| 2012-11-12 | -95.74 |
| 2012-11-09 | -95.60 |
| 2012-11-08 | -95.38 |
| 2012-11-07 | -95.31 |
| 2012-11-06 | -95.60 |
| 2012-11-05 | -95.67 |
| 2012-11-02 | -95.45 |
| 2012-11-01 | -95.17 |
| 2012-10-31 | -94.52 |
| 2012-10-30 | -94.16 |
| 2012-10-29 | -94.16 |
| 2012-10-26 | -94.16 |
| 2012-10-25 | -93.72 |
| 2012-10-24 | -94.52 |
| 2012-10-22 | -94.44 |
| 2012-10-19 | -94.44 |
| 2012-10-18 | -94.44 |
| 2012-10-17 | -94.30 |
| 2012-10-16 | -94.30 |
| 2012-10-15 | -94.66 |
| 2012-10-12 | -94.37 |
| 2012-10-11 | -94.30 |
| 2012-10-10 | -94.44 |
| 2012-10-09 | -94.37 |
| 2012-10-08 | -94.30 |
| 2012-10-05 | -94.16 |
| 2012-10-04 | -94.16 |
| 2012-10-03 | -94.16 |
| 2012-09-28 | -94.23 |
| 2012-09-27 | -94.52 |
| 2012-09-26 | -94.44 |
| 2012-09-25 | -94.52 |
| 2012-09-24 | -94.37 |
| 2012-09-21 | -94.44 |
| 2012-09-20 | -93.87 |
| 2012-09-19 | -93.51 |
| 2012-09-18 | -93.65 |
| 2012-09-17 | -93.43 |
| 2012-09-14 | -93.07 |
| 2012-09-13 | -93.36 |
| 2012-09-12 | -93.65 |
| 2012-09-11 | -93.51 |
| 2012-09-10 | -93.43 |
| 2012-09-07 | -93.36 |
| 2012-09-06 | -93.22 |
| 2012-09-05 | -93.51 |
| 2012-09-04 | -94.01 |
| 2012-09-03 | -94.08 |
| 2012-08-31 | -93.79 |
| 2012-08-30 | -93.87 |
| 2012-08-29 | -93.79 |
| 2012-08-28 | -93.51 |
| 2012-08-27 | -93.58 |
| 2012-08-24 | -93.51 |
| 2012-08-23 | -93.43 |
| 2012-08-22 | -93.43 |
| 2012-08-21 | -93.14 |
| 2012-08-20 | -93.00 |
| 2012-08-17 | -92.86 |
| 2012-08-16 | -93.22 |
| 2012-08-15 | -93.07 |
| 2012-08-14 | -92.93 |
| 2012-08-13 | -93.29 |
| 2012-08-10 | -93.07 |
| 2012-08-09 | -92.71 |
| 2012-08-08 | -93.51 |
| 2012-08-07 | -93.22 |
| 2012-08-06 | -92.93 |
| 2012-08-03 | -92.86 |
| 2012-08-02 | -92.93 |
| 2012-08-01 | -92.93 |
| 2012-07-31 | -92.57 |
| 2012-07-30 | -93.29 |
| 2012-07-27 | -92.64 |
| 2012-07-26 | -93.22 |
| 2012-07-25 | -89.32 |
| 2012-07-24 | -93.29 |
| 2012-07-23 | -94.95 |
| 2012-07-20 | -94.73 |
| 2012-07-19 | -94.80 |
| 2012-07-18 | -95.45 |
| 2012-07-17 | -95.31 |
| 2012-07-16 | -95.60 |
| 2012-07-13 | -95.67 |
| 2012-07-12 | -95.31 |
| 2012-07-11 | -95.31 |
| 2012-07-10 | -95.45 |
| 2012-07-09 | -95.17 |
| 2012-07-06 | -95.02 |
| 2012-07-05 | -95.09 |
| 2012-07-04 | -94.95 |
| 2012-07-03 | -94.73 |
| 2012-06-29 | -94.59 |
| 2012-06-28 | -94.73 |
| 2012-06-27 | -94.52 |
| 2012-06-26 | -94.52 |
| 2012-06-25 | -94.08 |
| 2012-06-22 | -94.23 |
| 2012-06-21 | -94.08 |
| 2012-06-20 | -94.23 |
| 2012-06-19 | -94.66 |
| 2012-06-18 | -94.59 |
| 2012-06-15 | -94.59 |
| 2012-06-14 | -94.73 |
| 2012-06-13 | -94.73 |
| 2012-06-12 | -94.59 |
| 2012-06-11 | -94.52 |
| 2012-06-08 | -94.23 |
| 2012-06-07 | -94.30 |
| 2012-06-06 | -94.52 |
| 2012-06-05 | -94.88 |
| 2012-06-04 | -94.80 |
| 2012-06-01 | -94.44 |
| 2012-05-31 | -94.73 |
| 2012-05-30 | -94.30 |
| 2012-05-29 | -93.87 |
| 2012-05-28 | -93.51 |
| 2012-05-25 | -94.08 |
| 2012-05-24 | -94.16 |
| 2012-05-23 | -93.72 |
| 2012-05-22 | -93.51 |
| 2012-05-21 | -94.30 |
| 2012-05-18 | -94.08 |
| 2012-05-17 | -94.08 |
| 2012-05-16 | -94.23 |
| 2012-05-15 | -93.87 |
| 2012-05-14 | -93.36 |
| 2012-05-11 | -92.57 |
| 2012-05-10 | -91.92 |
| 2012-05-09 | -91.34 |
| 2012-05-08 | -90.76 |
| 2012-05-07 | -90.19 |
| 2012-05-04 | -90.19 |
| 2012-05-03 | -90.48 |
| 2012-05-02 | -90.19 |
| 2012-04-30 | -90.48 |
| 2012-04-27 | -90.19 |
| 2012-04-26 | -90.19 |
| 2012-04-25 | -90.19 |
| 2012-04-24 | -90.76 |
| 2012-04-23 | -90.76 |
| 2012-04-20 | -89.61 |
| 2012-04-19 | -89.61 |
| 2012-04-18 | -90.19 |
| 2012-04-17 | -91.05 |
| 2012-04-16 | -90.48 |
| 2012-04-13 | -91.92 |
| 2012-04-12 | -92.78 |
| 2012-04-11 | -91.92 |
| 2012-04-10 | -89.03 |
| 2012-04-05 | -84.41 |
| 2012-04-03 | -83.26 |
| 2012-04-02 | -82.68 |
| 2012-03-30 | -81.82 |
| 2012-03-29 | -82.10 |
| 2012-03-28 | -79.22 |
| 2012-03-27 | -79.22 |
| 2012-03-26 | -78.93 |
| 2012-03-23 | -79.22 |
| 2012-03-22 | -79.51 |
| 2012-03-21 | -79.51 |
| 2012-03-20 | -79.80 |
| 2012-03-19 | -79.22 |
| 2012-03-16 | -78.06 |
| 2012-03-15 | -78.06 |
| 2012-03-14 | -77.49 |
| 2012-03-13 | -77.20 |
| 2012-03-12 | -76.91 |
| 2012-03-09 | -76.62 |
| 2012-03-08 | -76.91 |
| 2012-03-07 | -76.62 |
| 2012-03-06 | -76.91 |
| 2012-03-05 | -75.75 |
| 2012-03-02 | -75.47 |
| 2012-03-01 | -75.47 |
| 2012-02-29 | -74.89 |
| 2012-02-28 | -75.75 |
| 2012-02-27 | -76.91 |
| 2012-02-24 | -74.31 |
| 2012-02-23 | -74.60 |
| 2012-02-22 | -74.02 |
| 2012-02-21 | -74.02 |
| 2012-02-20 | -74.02 |
| 2012-02-17 | -73.16 |
| 2012-02-16 | -74.31 |
| 2012-02-15 | -74.02 |
| 2012-02-14 | -71.14 |
| 2012-02-13 | -73.45 |
| 2012-02-10 | -74.60 |
| 2012-02-09 | -76.62 |
| 2012-02-08 | -76.62 |
| 2012-02-07 | -76.62 |
| 2012-02-06 | -78.35 |
| 2012-02-03 | -80.37 |
| 2012-02-02 | -80.08 |
| 2012-02-01 | -81.24 |
| 2012-01-31 | -81.82 |
| 2012-01-30 | -81.24 |
| 2012-01-27 | -80.08 |
| 2012-01-26 | -79.80 |
| 2012-01-20 | -79.80 |
| 2012-01-19 | -79.80 |
| 2012-01-18 | -80.37 |
| 2012-01-17 | -80.08 |
| 2012-01-16 | -82.39 |
| 2012-01-13 | -81.24 |
| 2012-01-12 | -81.53 |
| 2012-01-11 | -83.26 |
| 2012-01-10 | -82.39 |
| 2012-01-09 | -82.68 |
| 2012-01-06 | -81.53 |
| 2012-01-05 | -81.53 |
| 2012-01-04 | -81.24 |
| 2012-01-03 | -80.95 |
| 2011-12-30 | -80.95 |
| 2011-12-29 | -80.66 |
| 2011-12-28 | -79.22 |
| 2011-12-23 | -80.08 |
| 2011-12-22 | -79.80 |
| 2011-12-21 | -79.51 |
| 2011-12-20 | -79.22 |
| 2011-12-19 | -78.35 |
| 2011-12-16 | -77.20 |
| 2011-12-15 | -76.91 |
| 2011-12-14 | -76.04 |
| 2011-12-13 | -76.33 |
| 2011-12-12 | -74.60 |
| 2011-12-09 | -73.16 |
| 2011-12-08 | -76.62 |
| 2011-12-07 | -82.10 |
| 2011-12-06 | -76.62 |
| 2011-12-05 | -76.62 |
| 2011-12-02 | -76.62 |
| 2011-12-01 | -76.62 |
| 2011-11-30 | -76.62 |
| 2011-11-29 | -76.62 |
| 2011-11-28 | -76.62 |
| 2011-11-25 | -76.62 |
| 2011-11-24 | -76.62 |
| 2011-11-23 | -76.62 |
| 2011-11-22 | -76.62 |
| 2011-11-21 | -76.62 |
| 2011-11-18 | -76.62 |
| 2011-11-17 | -76.62 |
| 2011-11-16 | -76.62 |
| 2011-11-15 | -76.62 |
| 2011-11-14 | -76.62 |
| 2011-11-11 | -76.62 |
| 2011-11-10 | -76.62 |
| 2011-11-09 | -76.62 |
| 2011-11-08 | -76.62 |
| 2011-11-07 | -76.62 |
| 2011-11-04 | -76.62 |
| 2011-11-03 | -76.62 |
| 2011-11-02 | -76.62 |
| 2011-11-01 | -76.62 |
| 2011-10-31 | -76.62 |
| 2011-10-28 | -76.62 |
| 2011-10-27 | -76.62 |
| 2011-10-26 | -76.62 |
| 2011-10-25 | -76.62 |
| 2011-10-24 | -76.62 |
| 2011-10-21 | -76.62 |
| 2011-10-20 | -76.62 |
| 2011-10-19 | -76.62 |
| 2011-10-18 | -76.62 |
| 2011-10-17 | -76.62 |
| 2011-10-14 | -76.62 |
| 2011-10-13 | -76.62 |
| 2011-10-12 | -76.62 |
| 2011-10-11 | -76.62 |
| 2011-10-10 | -77.20 |
| 2011-10-07 | -76.62 |
| 2011-10-06 | -82.68 |
| 2011-10-04 | -86.15 |
| 2011-10-03 | -84.41 |
| 2011-09-30 | -77.49 |
| 2011-09-28 | -75.75 |
| 2011-09-27 | -76.62 |
| 2011-09-26 | -77.49 |
| 2011-09-23 | -72.58 |
| 2011-09-22 | -71.71 |
| 2011-09-21 | -69.98 |
| 2011-09-20 | -71.14 |
| 2011-09-19 | -70.85 |
| 2011-09-16 | -68.83 |
| 2011-09-15 | -70.56 |
| 2011-09-14 | -71.14 |
| 2011-09-12 | -71.43 |
| 2011-09-09 | -69.69 |
| 2011-09-08 | -69.98 |
| 2011-09-07 | -69.40 |
| 2011-09-06 | -68.54 |
| 2011-09-05 | -67.67 |
| 2011-09-02 | -64.50 |
| 2011-09-01 | -64.21 |
| 2011-08-31 | -63.92 |
| 2011-08-30 | -63.92 |
| 2011-08-29 | -64.79 |
| 2011-08-26 | -64.21 |
| 2011-08-25 | -63.05 |
| 2011-08-24 | -63.05 |
| 2011-08-23 | -63.05 |
| 2011-08-22 | -63.92 |
| 2011-08-19 | -61.32 |
| 2011-08-18 | -56.70 |
| 2011-08-17 | -53.82 |
| 2011-08-16 | -50.93 |
| 2011-08-15 | -50.64 |
| 2011-08-12 | -49.49 |
| 2011-08-11 | -52.09 |
| 2011-08-10 | -51.22 |
| 2011-08-09 | -51.80 |
| 2011-08-08 | -47.18 |
| 2011-08-05 | -43.43 |
| 2011-08-04 | -39.96 |
| 2011-08-03 | -40.83 |
| 2011-08-02 | -37.94 |
| 2011-08-01 | -37.08 |
| 2011-07-29 | -38.52 |
| 2011-07-28 | -36.50 |
| 2011-07-27 | -36.21 |
| 2011-07-26 | -38.52 |
| 2011-07-25 | -43.43 |
| 2011-07-22 | -42.56 |
| 2011-07-21 | -41.98 |
| 2011-07-20 | -43.14 |
| 2011-07-19 | -44.01 |
| 2011-07-18 | -41.12 |
| 2011-07-15 | -40.54 |
| 2011-07-14 | -40.83 |
| 2011-07-13 | -40.83 |
| 2011-07-12 | -39.10 |
| 2011-07-11 | -37.94 |
| 2011-07-08 | -39.10 |
| 2011-07-07 | -33.33 |
| 2011-07-06 | -33.04 |
| 2011-07-05 | -31.88 |
| 2011-07-04 | -31.88 |
| 2011-06-30 | -31.88 |
| 2011-06-29 | -31.88 |
| 2011-06-28 | -30.73 |
| 2011-06-27 | -30.44 |
| 2011-06-24 | -29.57 |
| 2011-06-23 | -29.00 |
| 2011-06-22 | -31.02 |
| 2011-06-21 | -32.46 |
| 2011-06-20 | -35.35 |
| 2011-06-17 | -33.61 |
| 2011-06-16 | -30.73 |
| 2011-06-15 | -30.73 |
| 2011-06-14 | -31.02 |
| 2011-06-13 | -27.84 |
| 2011-06-10 | -24.96 |
| 2011-06-09 | -24.96 |
| 2011-06-08 | -20.63 |
| 2011-06-07 | -20.63 |
| 2011-06-03 | -19.18 |
| 2011-06-02 | -20.63 |
| 2011-06-01 | -20.63 |
| 2011-05-31 | -26.40 |
| 2011-05-30 | -26.40 |
| 2011-05-27 | -24.96 |
| 2011-05-26 | -29.86 |
| 2011-05-25 | -30.15 |
| 2011-05-24 | -29.28 |
| 2011-05-23 | -31.59 |
| 2011-05-20 | -29.57 |
| 2011-05-19 | -29.00 |
| 2011-05-18 | -29.57 |
| 2011-05-17 | -32.17 |
| 2011-05-16 | -29.86 |
| 2011-05-13 | -28.13 |
| 2011-05-12 | -27.84 |
| 2011-05-11 | -31.31 |
| 2011-05-09 | -39.68 |
| 2011-05-06 | -37.66 |
| 2011-05-05 | -44.29 |
| 2011-05-04 | -43.14 |
| 2011-05-03 | -41.41 |
| 2011-04-29 | -37.66 |
| 2011-04-28 | -37.37 |
| 2011-04-27 | -35.92 |
| 2011-04-26 | -34.19 |
| 2011-04-21 | -31.59 |
| 2011-04-20 | -31.02 |
| 2011-04-19 | -29.00 |
| 2011-04-18 | -31.88 |
| 2011-04-15 | -28.13 |
| 2011-04-14 | -24.96 |
| 2011-04-13 | -24.96 |
| 2011-04-12 | -26.40 |
| 2011-04-11 | -24.96 |
| 2011-04-08 | -24.96 |
| 2011-04-07 | -24.96 |
| 2011-04-06 | -23.51 |
| 2011-04-04 | -23.51 |
| 2011-04-01 | -24.96 |
| 2011-03-31 | -26.40 |
| 2011-03-30 | -24.96 |
| 2011-03-29 | -22.07 |
| 2011-03-28 | -22.07 |
| 2011-03-25 | -20.63 |
| 2011-03-24 | -20.63 |
| 2011-03-23 | -20.63 |
| 2011-03-22 | -22.07 |
| 2011-03-21 | -20.63 |
| 2011-03-18 | -20.63 |
| 2011-03-17 | -23.51 |
| 2011-03-16 | -22.07 |
| 2011-03-15 | -22.07 |
| 2011-03-14 | -17.74 |
| 2011-03-11 | -16.30 |
| 2011-03-10 | -13.41 |
| 2011-03-09 | -10.52 |
| 2011-03-08 | -17.74 |
| 2011-03-07 | -17.74 |
| 2011-03-04 | -19.18 |
| 2011-03-03 | -19.18 |
| 2011-03-02 | -20.63 |
| 2011-03-01 | -20.63 |
| 2011-02-28 | -19.18 |
| 2011-02-25 | -17.74 |
| 2011-02-24 | -17.74 |
| 2011-02-23 | -14.85 |
| 2011-02-22 | -13.41 |
| 2011-02-21 | -13.41 |
| 2011-02-18 | -14.85 |
| 2011-02-17 | -19.18 |
| 2011-02-16 | -14.85 |
| 2011-02-15 | -14.85 |
| 2011-02-14 | -13.41 |
| 2011-02-11 | -13.41 |
| 2011-02-10 | -13.41 |
| 2011-02-09 | -13.41 |
| 2011-02-08 | -13.41 |
| 2011-02-07 | -11.97 |
| 2011-02-02 | -11.97 |
| 2011-02-01 | -10.52 |
| 2011-01-31 | -9.08 |
| 2011-01-28 | -9.08 |
| 2011-01-27 | -10.52 |
| 2011-01-26 | -14.85 |
| 2011-01-25 | -13.41 |
| 2011-01-24 | -7.64 |
| 2011-01-21 | -7.64 |
| 2011-01-20 | -9.08 |
| 2011-01-19 | -7.64 |
| 2011-01-18 | -7.64 |
| 2011-01-17 | -4.75 |
| 2011-01-14 | -1.86 |
| 2011-01-13 | 1.02 |
| 2011-01-12 | -1.86 |
| 2011-01-11 | 5.35 |
| 2011-01-10 | 3.91 |
| 2011-01-07 | 5.35 |
| 2011-01-06 | 3.91 |
| 2011-01-05 | 9.68 |
| 2011-01-04 | 9.68 |
| 2011-01-03 | 12.57 |
| 2010-12-31 | 11.12 |
| 2010-12-30 | 9.68 |
| 2010-12-29 | 12.57 |
| 2010-12-28 | 3.91 |
| 2010-12-24 | 11.12 |
| 2010-12-23 | 9.68 |
| 2010-12-22 | 12.57 |
| 2010-12-21 | 11.12 |
| 2010-12-20 | 15.45 |
| 2010-12-17 | 11.12 |
| 2010-12-16 | -0.42 |
| 2010-12-15 | 6.79 |
| 2010-12-14 | 9.68 |
| 2010-12-13 | -0.42 |
| 2010-12-10 | -9.08 |
| 2010-12-09 | -11.97 |
| 2010-12-08 | -11.97 |
| 2010-12-07 | -10.52 |
| 2010-12-06 | -19.18 |
| 2010-12-03 | -20.63 |
| 2010-12-02 | -23.51 |
| 2010-12-01 | -22.07 |
| 2010-11-30 | -23.51 |
| 2010-11-29 | -20.63 |
| 2010-11-26 | -26.40 |
| 2010-11-25 | -28.71 |
| 2010-11-24 | -28.71 |
| 2010-11-23 | -29.00 |
| 2010-11-22 | -26.40 |
| 2010-11-19 | -27.84 |
| 2010-11-18 | -22.07 |
| 2010-11-17 | -20.63 |
| 2010-11-16 | -26.40 |
| 2010-11-15 | -24.96 |
| 2010-11-12 | -22.07 |
| 2010-11-11 | -16.30 |
| 2010-11-10 | -14.85 |
| 2010-11-09 | -13.41 |
| 2010-11-08 | -11.97 |
| 2010-11-05 | -13.41 |
| 2010-11-04 | -16.30 |
| 2010-11-03 | -10.52 |
| 2010-11-02 | -6.19 |
| 2010-11-01 | -6.19 |
| 2010-10-29 | -24.96 |
| 2010-10-28 | -26.40 |
| 2010-10-27 | -24.96 |
| 2010-10-26 | -14.85 |
| 2010-10-25 | -10.52 |
| 2010-10-22 | -7.64 |
| 2010-10-21 | -3.31 |
| 2010-10-20 | -1.86 |
| 2010-10-19 | 2.46 |
| 2010-10-18 | 1.02 |
| 2010-10-15 | -1.86 |
| 2010-10-14 | -1.86 |
| 2010-10-13 | 3.91 |
| 2010-10-12 | 5.35 |
| 2010-10-11 | 11.12 |
| 2010-10-08 | 12.57 |
| 2010-10-07 | 12.57 |
| 2010-10-06 | 16.90 |
| 2010-10-05 | 19.78 |
| 2010-10-04 | 22.67 |
| 2010-09-30 | 15.45 |
| 2010-09-29 | 18.34 |
| 2010-09-28 | 18.34 |
| 2010-09-27 | 19.78 |
| 2010-09-24 | 24.11 |
| 2010-09-22 | 25.56 |
| 2010-09-21 | 14.01 |
| 2010-09-20 | 16.90 |
| 2010-09-17 | 21.23 |
| 2010-09-16 | 21.23 |
| 2010-09-15 | 21.23 |
| 2010-09-14 | 12.57 |
| 2010-09-13 | 21.23 |
| 2010-09-10 | 32.77 |
| 2010-09-09 | 29.89 |
| 2010-09-08 | 34.21 |
| 2010-09-07 | 39.99 |
| 2010-09-06 | 42.87 |
| 2010-09-03 | 44.32 |
| 2010-09-02 | 44.32 |
| 2010-09-01 | 44.32 |
| 2010-08-31 | 44.32 |
| 2010-08-30 | 44.32 |
| 2010-08-27 | 47.20 |
| 2010-08-26 | 39.99 |
| 2010-08-25 | 42.87 |
| 2010-08-24 | 44.32 |
| 2010-08-23 | 44.32 |
| 2010-08-20 | 50.09 |
| 2010-08-19 | 52.98 |
| 2010-08-18 | 41.43 |
| 2010-08-17 | 47.20 |
| 2010-08-16 | 50.09 |
| 2010-08-13 | 47.20 |
| 2010-08-12 | 47.20 |
| 2010-08-11 | 44.32 |
| 2010-08-10 | 41.43 |
| 2010-08-09 | 55.86 |
| 2010-08-06 | 81.84 |
| 2010-08-05 | 87.61 |
| 2010-08-04 | 87.61 |
| 2010-08-03 | 81.84 |
| 2010-08-02 | 78.95 |
| 2010-07-30 | 73.18 |
| 2010-07-29 | 73.18 |
| 2010-07-28 | 81.84 |
| 2010-07-27 | 84.73 |
| 2010-07-26 | 96.27 |
| 2010-07-23 | 102.04 |
| 2010-07-22 | 99.16 |
| 2010-07-21 | 90.50 |
| 2010-07-20 | 90.50 |
| 2010-07-19 | 84.73 |
| 2010-07-16 | 99.16 |
| 2010-07-15 | 102.04 |
| 2010-07-14 | 102.04 |
| 2010-07-13 | 102.04 |
| 2010-07-12 | 102.04 |
| 2010-07-09 | 96.27 |
| 2010-07-08 | 84.73 |
| 2010-07-07 | 76.07 |
| 2010-07-06 | 78.95 |
| 2010-07-05 | 76.07 |
| 2010-07-02 | 81.84 |
| 2010-06-30 | 90.50 |
| 2010-06-29 | 93.38 |
| 2010-06-28 | 96.27 |
| 2010-06-25 | 102.04 |
| 2010-06-24 | 107.82 |
| 2010-06-23 | 113.59 |
| 2010-06-22 | 110.70 |
| 2010-06-21 | 116.48 |
| 2010-06-18 | 99.16 |
| 2010-06-17 | 84.73 |
| 2010-06-15 | 96.27 |
| 2010-06-14 | 102.04 |
| 2010-06-11 | 110.70 |
| 2010-06-10 | 116.48 |
| 2010-06-09 | 119.36 |
| 2010-06-08 | 113.59 |
| 2010-06-07 | 122.25 |
| 2010-06-04 | 139.57 |
| 2010-06-03 | 128.02 |
| 2010-06-02 | 142.45 |
| 2010-06-01 | 142.45 |
| 2010-05-31 | 145.34 |
| 2010-05-28 | 159.77 |
| 2010-05-27 | 145.34 |
| 2010-05-26 | 119.36 |
| 2010-05-25 | 142.45 |
| 2010-05-24 | 148.22 |
| 2010-05-20 | 156.88 |
| 2010-05-19 | 171.32 |
| 2010-05-18 | 179.97 |
| 2010-05-17 | 177.09 |
| 2010-05-14 | 179.97 |
| 2010-05-13 | 179.97 |
| 2010-05-12 | 188.63 |
| 2010-05-11 | 179.97 |
| 2010-05-10 | 188.63 |
| 2010-05-07 | 182.86 |
| 2010-05-06 | 177.09 |
| 2010-05-05 | 200.18 |
| 2010-05-04 | 205.95 |
| 2010-05-03 | 203.07 |
| 2010-04-30 | 217.50 |
| 2010-04-29 | 211.72 |
| 2010-04-28 | 217.50 |
| 2010-04-27 | 223.27 |
| 2010-04-26 | 223.27 |
| 2010-04-23 | 214.61 |
| 2010-04-22 | 208.84 |
| 2010-04-21 | 211.72 |
| 2010-04-20 | 203.07 |
| 2010-04-19 | 205.95 |
| 2010-04-16 | 217.50 |
| 2010-04-15 | 217.50 |
| 2010-04-14 | 217.50 |
| 2010-04-13 | 223.27 |
| 2010-04-12 | 217.50 |
| 2010-04-09 | 217.50 |
| 2010-04-08 | 214.61 |
| 2010-04-07 | 226.16 |
| 2010-04-01 | 229.04 |
| 2010-03-31 | 194.41 |
| 2010-03-30 | 191.52 |
| 2010-03-29 | 203.07 |
| 2010-03-26 | 200.18 |
| 2010-03-25 | 156.88 |
| 2010-03-24 | 162.66 |
| 2010-03-23 | 162.66 |
| 2010-03-22 | 162.66 |
| 2010-03-19 | 159.77 |
| 2010-03-18 | 162.66 |
| 2010-03-17 | 165.54 |
| 2010-03-16 | 159.77 |
| 2010-03-15 | 159.77 |
| 2010-03-12 | 154.00 |
| 2010-03-11 | 159.77 |
| 2010-03-10 | 151.11 |
| 2010-03-09 | 156.88 |
| 2010-03-08 | 162.66 |
| 2010-03-05 | 168.43 |
| 2010-03-04 | 156.88 |
| 2010-03-03 | 142.45 |
| 2010-03-02 | 142.45 |
| 2010-03-01 | 142.45 |
| 2010-02-26 | 148.22 |
| 2010-02-25 | 145.34 |
| 2010-02-24 | 151.11 |
| 2010-02-23 | 148.22 |
| 2010-02-22 | 139.57 |
| 2010-02-19 | 133.79 |
| 2010-02-18 | 133.79 |
| 2010-02-17 | 133.79 |
| 2010-02-12 | 139.57 |
| 2010-02-11 | 142.45 |
| 2010-02-10 | 136.68 |
| 2010-02-09 | 128.02 |
| 2010-02-08 | 139.57 |
| 2010-02-05 | 139.57 |
| 2010-02-04 | 151.11 |
| 2010-02-03 | 151.11 |
| 2010-02-02 | 148.22 |
| 2010-02-01 | 148.22 |
| 2010-01-29 | 151.11 |
| 2010-01-28 | 148.22 |
| 2010-01-27 | 154.00 |
| 2010-01-26 | 168.43 |
| 2010-01-25 | 182.86 |
| 2010-01-22 | 151.11 |
| 2010-01-21 | 145.34 |
| 2010-01-20 | 154.00 |
| 2010-01-19 | 162.66 |
| 2010-01-18 | 165.54 |
| 2010-01-15 | 154.00 |
| 2010-01-14 | 148.22 |
| 2010-01-13 | 156.88 |
| 2010-01-12 | 151.11 |
| 2010-01-11 | 116.48 |
| 2010-01-08 | 116.48 |
| 2010-01-07 | 116.48 |
| 2010-01-06 | 116.48 |
| 2010-01-05 | 116.48 |
| 2010-01-04 | 116.48 |
| 2009-12-31 | 110.70 |
| 2009-12-30 | 110.70 |
| 2009-12-29 | 104.93 |
| 2009-12-28 | 110.70 |
| 2009-12-24 | 113.59 |
| 2009-12-23 | 116.48 |
| 2009-12-22 | 116.48 |
| 2009-12-21 | 113.59 |
| 2009-12-18 | 116.48 |
| 2009-12-17 | 119.36 |
| 2009-12-16 | 125.13 |
| 2009-12-15 | 125.13 |
| 2009-12-14 | 122.25 |
| 2009-12-11 | 113.59 |
| 2009-12-10 | 119.36 |
| 2009-12-09 | 116.48 |
| 2009-12-08 | 119.36 |
| 2009-12-07 | 122.25 |
| 2009-12-04 | 119.36 |
| 2009-12-03 | 116.48 |
| 2009-12-02 | 116.48 |
| 2009-12-01 | 122.25 |
| 2009-11-30 | 128.02 |
| 2009-11-27 | 116.48 |
| 2009-11-26 | 128.02 |
| 2009-11-25 | 130.91 |
| 2009-11-24 | 119.36 |
| 2009-11-23 | 119.36 |
| 2009-11-20 | 116.48 |
| 2009-11-19 | 119.36 |
| 2009-11-18 | 110.70 |
| 2009-11-17 | 119.36 |
| 2009-11-16 | 116.48 |
| 2009-11-13 | 113.59 |
| 2009-11-12 | 119.36 |
| 2009-11-11 | 119.36 |
| 2009-11-10 | 110.70 |
| 2009-11-09 | 113.59 |
| 2009-11-06 | 116.48 |
| 2009-11-05 | 116.48 |
| 2009-11-04 | 119.36 |
| 2009-11-03 | 122.25 |
| 2009-11-02 | 125.13 |
| 2009-10-30 | 122.25 |
| 2009-10-29 | 122.25 |
| 2009-10-28 | 125.13 |
| 2009-10-27 | 116.48 |
| 2009-10-23 | 119.36 |
| 2009-10-22 | 122.25 |
| 2009-10-21 | 128.02 |
| 2009-10-20 | 122.25 |
| 2009-10-19 | 128.02 |
| 2009-10-16 | 130.91 |
| 2009-10-15 | 99.16 |
| 2009-10-14 | 102.04 |
| 2009-10-13 | 116.48 |
| 2009-10-12 | 102.04 |
| 2009-10-09 | 99.16 |
| 2009-10-08 | 87.61 |
| 2009-10-07 | 93.38 |
| 2009-10-06 | 64.52 |
| 2009-10-05 | 55.86 |
| 2009-10-02 | 67.41 |
| 2009-09-30 | 76.07 |
| 2009-09-29 | 87.61 |
| 2009-09-28 | 99.16 |
| 2009-09-25 | 90.50 |
| 2009-09-24 | 90.50 |
| 2009-09-23 | 90.50 |
| 2009-09-22 | 90.50 |
| 2009-09-21 | 90.50 |
| 2009-09-18 | 90.50 |
| 2009-09-17 | 90.50 |
| 2009-09-16 | 90.50 |
| 2009-09-15 | 81.84 |
| 2009-09-14 | 78.95 |
| 2009-09-11 | 73.18 |
| 2009-09-10 | 73.18 |
| 2009-09-09 | 64.52 |
| 2009-09-08 | 55.86 |
| 2009-09-07 | 70.29 |
| 2009-09-04 | 55.86 |
| 2009-09-03 | 42.87 |
| 2009-09-02 | 24.11 |
| 2009-09-01 | 22.67 |
| 2009-08-31 | 11.12 |
| 2009-08-28 | 6.79 |
| 2009-08-27 | 9.68 |
| 2009-08-26 | 9.68 |
| 2009-08-25 | 9.68 |
| 2009-08-24 | 9.68 |
| 2009-08-21 | 9.68 |
| 2009-08-20 | 11.12 |
| 2009-08-19 | 11.12 |
| 2009-08-18 | 11.12 |
| 2009-08-17 | 12.57 |
| 2009-08-14 | 5.35 |
| 2009-08-13 | 8.24 |
| 2009-08-12 | 8.24 |
| 2009-08-11 | 12.57 |
| 2009-08-10 | 12.57 |
| 2009-08-07 | 11.12 |
| 2009-08-06 | 11.12 |
| 2009-08-05 | 8.24 |
| 2009-08-04 | 12.57 |
| 2009-08-03 | 18.34 |
| 2009-07-31 | 16.90 |
| 2009-07-30 | 19.78 |
| 2009-07-29 | 18.34 |
| 2009-07-28 | 24.11 |
| 2009-07-27 | 15.45 |
| 2009-07-24 | 22.67 |
| 2009-07-23 | 25.56 |
| 2009-07-22 | 21.23 |
| 2009-07-21 | 27.00 |
| 2009-07-20 | 32.77 |
| 2009-07-17 | 32.77 |
| 2009-07-16 | 28.44 |
| 2009-07-15 | 11.12 |
| 2009-07-14 | 9.68 |
| 2009-07-13 | 3.91 |
| 2009-07-10 | 12.57 |
| 2009-07-09 | 1.02 |
| 2009-07-08 | -7.64 |
| 2009-07-07 | -17.74 |
| 2009-07-06 | -20.63 |
| 2009-07-03 | -22.07 |
| 2009-07-02 | -22.07 |
| 2009-06-30 | -16.30 |
| 2009-06-29 | -13.41 |
| 2009-06-26 | -14.85 |
| 2009-06-25 | -14.85 |
| 2009-06-24 | -13.41 |
| 2009-06-23 | -14.85 |
| 2009-06-22 | -9.08 |
| 2009-06-19 | -9.08 |
| 2009-06-18 | -11.97 |
| 2009-06-17 | -10.52 |
| 2009-06-16 | -7.64 |
| 2009-06-15 | -6.19 |
| 2009-06-12 | -4.75 |
| 2009-06-11 | -1.86 |
| 2009-06-10 | -3.31 |
| 2009-06-09 | -1.86 |
| 2009-06-08 | 2.46 |
| 2009-06-05 | 6.79 |
| 2009-06-04 | -9.08 |
| 2009-06-03 | -7.64 |
| 2009-06-02 | -14.85 |
| 2009-06-01 | -14.85 |
| 2009-05-29 | -14.85 |
| 2009-05-27 | -16.30 |
| 2009-05-26 | -10.52 |
| 2009-05-25 | -10.52 |
| 2009-05-22 | -7.64 |
| 2009-05-21 | -4.75 |
| 2009-05-20 | -7.64 |
| 2009-05-19 | -9.08 |
| 2009-05-18 | -13.41 |
| 2009-05-15 | -16.30 |
| 2009-05-14 | -17.74 |
| 2009-05-13 | -24.96 |
| 2009-05-12 | -29.28 |
| 2009-05-11 | -29.28 |
| 2009-05-08 | -30.44 |
| 2009-05-07 | -31.02 |
| 2009-05-06 | -29.28 |
| 2009-05-05 | -33.04 |
| 2009-05-04 | -32.75 |
| 2009-04-30 | -34.48 |
| 2009-04-29 | -35.06 |
| 2009-04-28 | -35.92 |
| 2009-04-27 | -32.75 |
| 2009-04-24 | -29.00 |
| 2009-04-23 | -29.28 |
| 2009-04-22 | -30.15 |
| 2009-04-21 | -28.13 |
| 2009-04-20 | -27.84 |
| 2009-04-17 | -28.13 |
| 2009-04-16 | -28.13 |
| 2009-04-15 | -27.84 |
| 2009-04-14 | -27.84 |
| 2009-04-09 | -24.96 |
| 2009-04-08 | -24.96 |
| 2009-04-07 | -28.42 |
| 2009-04-06 | -28.42 |
| 2009-04-03 | -30.15 |
| 2009-04-02 | -30.44 |
| 2009-04-01 | -30.44 |
| 2009-03-31 | -31.88 |
| 2009-03-30 | -33.33 |
| 2009-03-27 | -33.61 |
| 2009-03-26 | -33.33 |
| 2009-03-25 | -33.33 |
| 2009-03-24 | -34.19 |
| 2009-03-23 | -34.48 |
| 2009-03-20 | -33.04 |
| 2009-03-19 | -32.17 |
| 2009-03-18 | -34.77 |
| 2009-03-17 | -33.61 |
| 2009-03-16 | -33.61 |
| 2009-03-13 | -34.48 |
| 2009-03-12 | -35.06 |
| 2009-03-11 | -34.77 |
| 2009-03-10 | -33.61 |
| 2009-03-09 | -33.61 |
| 2009-03-06 | -33.61 |
| 2009-03-05 | -30.15 |
| 2009-03-04 | -30.15 |
| 2009-03-03 | -30.73 |
| 2009-03-02 | -30.73 |
| 2009-02-27 | -26.40 |
| 2009-02-26 | -24.96 |
| 2009-02-25 | -24.96 |
| 2009-02-24 | -23.51 |
| 2009-02-23 | -22.07 |
| 2009-02-20 | -17.74 |
| 2009-02-19 | -16.30 |
| 2009-02-18 | -13.41 |
| 2009-02-17 | -16.30 |
| 2009-02-16 | -7.64 |
| 2009-02-13 | -22.07 |
| 2009-02-12 | -22.07 |
| 2009-02-11 | -22.07 |
| 2009-02-10 | -17.74 |
| 2009-02-09 | -16.30 |
| 2009-02-06 | -16.30 |
| 2009-02-05 | -16.30 |
| 2009-02-04 | -19.18 |
| 2009-02-03 | -14.85 |
| 2009-02-02 | -14.85 |
| 2009-01-30 | -13.41 |
| 2009-01-29 | -16.30 |
| 2009-01-23 | -16.30 |
| 2009-01-22 | -16.30 |
| 2009-01-21 | -16.30 |
| 2009-01-20 | -14.85 |
| 2009-01-19 | -13.41 |
| 2009-01-16 | -16.30 |
| 2009-01-15 | -16.30 |
| 2009-01-14 | -16.30 |
| 2009-01-13 | -17.74 |
| 2009-01-12 | -16.30 |
| 2009-01-09 | -13.41 |
| 2009-01-08 | -11.97 |
| 2009-01-07 | -4.75 |
| 2009-01-06 | -3.31 |
| 2009-01-05 | -3.31 |
| 2009-01-02 | -4.75 |
| 2008-12-31 | -1.86 |
| 2008-12-30 | -7.64 |
| 2008-12-29 | -1.86 |
| 2008-12-24 | 6.79 |
| 2008-12-23 | -10.52 |
| 2008-12-22 | -1.86 |
| 2008-12-19 | -1.86 |
| 2008-12-18 | -4.75 |
| 2008-12-17 | -4.75 |
| 2008-12-16 | 6.79 |
| 2008-12-15 | 14.01 |
| 2008-12-12 | 14.01 |
| 2008-12-11 | 14.01 |
| 2008-12-10 | 14.01 |
| 2008-12-09 | -4.75 |
| 2008-12-08 | -4.75 |
| 2008-12-05 | -4.75 |
| 2008-12-04 | -4.75 |
| 2008-12-03 | 1.02 |
| 2008-12-02 | 1.02 |
| 2008-12-01 | 1.02 |
| 2008-11-28 | 5.35 |
| 2008-11-27 | -1.86 |
| 2008-11-26 | 12.57 |
| 2008-11-25 | 12.57 |
| 2008-11-24 | -4.75 |
| 2008-11-21 | 11.12 |
| 2008-11-20 | 11.12 |
| 2008-11-19 | 12.57 |
| 2008-11-18 | -4.75 |
| 2008-11-17 | 12.57 |
| 2008-11-14 | 12.57 |
| 2008-11-13 | 12.57 |
| 2008-11-12 | 15.45 |
| 2008-11-11 | 15.45 |
| 2008-11-10 | 14.01 |
| 2008-11-07 | 14.01 |
| 2008-11-06 | 14.01 |
| 2008-11-05 | 14.01 |
| 2008-11-04 | 16.90 |
| 2008-11-03 | 18.34 |
| 2008-10-31 | 15.45 |
| 2008-10-30 | 16.90 |
| 2008-10-29 | 16.90 |
| 2008-10-28 | 21.23 |
| 2008-10-27 | 15.45 |
| 2008-10-24 | 16.90 |
| 2008-10-23 | 18.34 |
| 2008-10-22 | 21.23 |
| 2008-10-21 | 21.23 |
| 2008-10-20 | 25.56 |
| 2008-10-17 | 27.00 |
| 2008-10-16 | 24.11 |
| 2008-10-15 | 27.00 |
| 2008-10-14 | 29.89 |
| 2008-10-13 | 15.45 |
| 2008-10-10 | 15.45 |
| 2008-10-09 | 15.45 |
| 2008-10-08 | 15.45 |
| 2008-10-06 | 32.77 |
| 2008-10-03 | 39.99 |
| 2008-10-02 | 42.87 |
| 2008-09-30 | 32.77 |
| 2008-09-29 | 35.66 |
| 2008-09-26 | 34.21 |
| 2008-09-25 | 31.50 |
| 2008-09-24 | 43.70 |
| 2008-09-23 | 43.70 |
| 2008-09-22 | 43.70 |
| 2008-09-19 | 40.99 |
| 2008-09-18 | 38.28 |
| 2008-09-17 | 46.42 |
| 2008-09-16 | 49.13 |
| 2008-09-12 | 54.55 |
| 2008-09-11 | 40.99 |
| 2008-09-10 | 40.99 |
| 2008-09-09 | 40.99 |
| 2008-09-08 | 40.99 |
| 2008-09-05 | 40.99 |
| 2008-09-04 | 43.70 |
| 2008-09-03 | 51.84 |
| 2008-09-02 | 43.70 |
| 2008-09-01 | 43.70 |
| 2008-08-29 | 51.84 |
| 2008-08-28 | 46.42 |
| 2008-08-27 | 43.70 |
| 2008-08-26 | 54.55 |
| 2008-08-25 | 54.55 |
| 2008-08-21 | 49.13 |
| 2008-08-20 | 43.70 |
| 2008-08-19 | 43.70 |
| 2008-08-18 | 43.70 |
| 2008-08-15 | 46.42 |
| 2008-08-14 | 46.42 |
| 2008-08-13 | 46.42 |
| 2008-08-12 | 49.13 |
| 2008-08-11 | 49.13 |
| 2008-08-08 | 54.55 |
| 2008-08-07 | 54.55 |
| 2008-08-05 | 49.13 |
| 2008-08-04 | 51.84 |
| 2008-08-01 | 51.84 |
| 2008-07-31 | 49.13 |
| 2008-07-30 | 49.13 |
| 2008-07-29 | 51.84 |
| 2008-07-28 | 51.84 |
| 2008-07-25 | 51.84 |
| 2008-07-24 | 51.84 |
| 2008-07-23 | 54.55 |
| 2008-07-22 | 51.84 |
| 2008-07-21 | 51.84 |
| 2008-07-18 | 51.84 |
| 2008-07-17 | 51.84 |
| 2008-07-16 | 49.13 |
| 2008-07-15 | 54.55 |
| 2008-07-14 | 51.84 |
| 2008-07-11 | 51.84 |
| 2008-07-10 | 51.84 |
| 2008-07-09 | 54.55 |
| 2008-07-08 | 49.13 |
| 2008-07-07 | 51.84 |
| 2008-07-04 | 51.84 |
| 2008-07-03 | 49.13 |
| 2008-07-02 | 49.13 |
| 2008-06-30 | 57.26 |
| 2008-06-27 | 49.13 |
| 2008-06-26 | 51.84 |
| 2008-06-25 | 51.84 |
| 2008-06-24 | 54.55 |
| 2008-06-23 | 54.55 |
| 2008-06-20 | 54.55 |
| 2008-06-19 | 57.26 |
| 2008-06-18 | 54.55 |
| 2008-06-17 | 51.84 |
| 2008-06-16 | 51.84 |
| 2008-06-13 | 49.13 |
| 2008-06-12 | 51.84 |
| 2008-06-11 | 51.84 |
| 2008-06-10 | 46.42 |
| 2008-06-06 | 51.84 |
| 2008-06-05 | 54.55 |
| 2008-06-04 | 57.26 |
| 2008-06-03 | 57.26 |
| 2008-06-02 | 62.68 |
| 2008-05-30 | 46.42 |
| 2008-05-29 | 27.44 |
| 2008-05-28 | 30.15 |
| 2008-05-27 | 26.08 |
| 2008-05-26 | 26.08 |
| 2008-05-23 | 27.44 |
| 2008-05-22 | 30.15 |
| 2008-05-21 | 30.15 |
| 2008-05-20 | 31.50 |
| 2008-05-19 | 31.50 |
| 2008-05-16 | 31.50 |
| 2008-05-15 | 30.15 |
| 2008-05-14 | 30.15 |
| 2008-05-13 | 28.79 |
| 2008-05-09 | 34.49 |
| 2008-05-08 | 34.49 |
| 2008-05-07 | 37.18 |
| 2008-05-06 | 37.18 |
| 2008-05-05 | 37.18 |
| 2008-05-02 | 34.49 |
| 2008-04-30 | 34.49 |
| 2008-04-29 | 34.49 |
| 2008-04-28 | 34.49 |
| 2008-04-25 | 37.18 |
| 2008-04-24 | 34.49 |
| 2008-04-23 | 39.87 |
| 2008-04-22 | 39.87 |
| 2008-04-21 | 34.49 |
| 2008-04-18 | 37.18 |
| 2008-04-17 | 37.18 |
| 2008-04-16 | 42.55 |
| 2008-04-15 | 42.55 |
| 2008-04-14 | 34.49 |
| 2008-04-11 | 42.55 |
| 2008-04-10 | 45.24 |
| 2008-04-09 | 39.87 |
| 2008-04-08 | 42.55 |
| 2008-04-07 | 34.49 |
| 2008-04-03 | 37.18 |
| 2008-04-02 | 42.55 |
| 2008-04-01 | 39.87 |
| 2008-03-31 | 42.55 |
| 2008-03-28 | 45.24 |
| 2008-03-27 | 45.24 |
| 2008-03-26 | 45.24 |
| 2008-03-25 | 45.24 |
| 2008-03-20 | 47.93 |
| 2008-03-19 | 47.93 |
| 2008-03-18 | 56.00 |
| 2008-03-17 | 61.38 |
| 2008-03-14 | 58.69 |
| 2008-03-13 | 58.69 |
| 2008-03-12 | 58.69 |
| 2008-03-11 | 66.76 |
| 2008-03-10 | 61.38 |
| 2008-03-07 | 56.00 |
| 2008-03-06 | 56.00 |
| 2008-03-05 | 64.07 |
| 2008-03-04 | 64.07 |
| 2008-03-03 | 56.00 |
| 2008-02-29 | 64.07 |
| 2008-02-28 | 61.38 |
| 2008-02-27 | 58.69 |
| 2008-02-26 | 56.00 |
| 2008-02-25 | 61.38 |
| 2008-02-22 | 64.07 |
| 2008-02-21 | 56.00 |
| 2008-02-20 | 53.31 |
| 2008-02-19 | 53.31 |
| 2008-02-18 | 53.31 |
| 2008-02-15 | 53.31 |
| 2008-02-14 | 56.00 |
| 2008-02-13 | 45.24 |
| 2008-02-12 | 47.93 |
| 2008-02-11 | 47.93 |
| 2008-02-06 | 47.93 |
| 2008-02-05 | 56.00 |
| 2008-02-04 | 56.00 |
| 2008-02-01 | 56.00 |
| 2008-01-31 | 53.31 |
| 2008-01-30 | 53.31 |
| 2008-01-29 | 56.00 |
| 2008-01-28 | 56.00 |
| 2008-01-25 | 66.76 |
| 2008-01-24 | 80.21 |
| 2008-01-23 | 56.00 |
| 2008-01-22 | 56.00 |
| 2008-01-21 | 56.00 |
| 2008-01-18 | 42.55 |
| 2008-01-17 | 42.55 |
| 2008-01-16 | 47.93 |
| 2008-01-15 | 56.00 |
| 2008-01-14 | 58.69 |
| 2008-01-11 | 56.00 |
| 2008-01-10 | 61.38 |
| 2008-01-09 | 56.00 |
| 2008-01-08 | 58.69 |
| 2008-01-07 | 53.31 |
| 2008-01-04 | 50.62 |
| 2008-01-03 | 50.62 |
| 2008-01-02 | 45.24 |
| 2007-12-31 | 53.31 |
| 2007-12-28 | 50.62 |
| 2007-12-27 | 45.24 |
| 2007-12-24 | 50.62 |
| 2007-12-21 | 47.93 |
| 2007-12-20 | 47.93 |
| 2007-12-19 | 45.24 |
| 2007-12-18 | 50.62 |
| 2007-12-17 | 50.62 |
| 2007-12-14 | 45.24 |
| 2007-12-13 | 45.24 |
| 2007-12-12 | 45.24 |
| 2007-12-11 | 50.62 |
| 2007-12-10 | 42.55 |
| 2007-12-07 | 45.24 |
| 2007-12-06 | 53.31 |
| 2007-12-05 | 47.93 |
| 2007-12-04 | 47.93 |
| 2007-12-03 | 45.24 |
| 2007-11-30 | 47.93 |
| 2007-11-29 | 47.93 |
| 2007-11-28 | 45.24 |
| 2007-11-27 | 45.24 |
| 2007-11-26 | 45.24 |
| 2007-11-23 | 45.24 |
| 2007-11-22 | 45.24 |
| 2007-11-21 | 42.55 |
| 2007-11-20 | 42.55 |
| 2007-11-19 | 47.93 |
| 2007-11-16 | 50.62 |
| 2007-11-15 | 53.31 |
| 2007-11-14 | 50.62 |
| 2007-11-13 | 50.62 |
| 2007-11-12 | 50.62 |
| 2007-11-09 | 47.93 |
| 2007-11-08 | 42.55 |
| 2007-11-07 | 45.24 |
| 2007-11-06 | 47.93 |
| 2007-11-05 | 45.24 |
| 2007-11-02 | 50.62 |
| 2007-11-01 | 50.62 |
| 2007-10-31 | 61.38 |
| 2007-10-30 | 53.31 |
| 2007-10-29 | 53.31 |
| 2007-10-26 | 53.31 |
| 2007-10-25 | 53.31 |
| 2007-10-24 | 50.62 |
| 2007-10-23 | 47.93 |
| 2007-10-22 | 45.24 |
| 2007-10-18 | 50.62 |
| 2007-10-17 | 47.93 |
| 2007-10-16 | 45.24 |
| 2007-10-15 | 47.93 |
| 2007-10-12 | 45.24 |
| 2007-10-11 | 50.62 |
| 2007-10-10 | 50.62 |
| 2007-10-09 | 50.62 |
| 2007-10-08 | 47.93 |
| 2007-10-05 | 45.24 |
| 2007-10-04 | 47.93 |
| 2007-10-03 | 47.93 |
| 2007-10-02 | 47.93 |
| 2007-09-28 | 45.24 |
| 2007-09-27 | 47.93 |
| 2007-09-25 | 47.93 |
| 2007-09-24 | 50.62 |
| 2007-09-21 | 56.00 |
| 2007-09-20 | 52.51 |
| 2007-09-19 | 55.14 |
| 2007-09-18 | 55.14 |
| 2007-09-17 | 52.51 |
| 2007-09-14 | 55.14 |
| 2007-09-13 | 52.51 |
| 2007-09-12 | 60.40 |
| 2007-09-11 | 65.65 |
| 2007-09-10 | 68.28 |
| 2007-09-07 | 89.32 |
| 2007-09-06 | 89.32 |
| 2007-09-05 | 86.69 |
| 2007-09-04 | 86.69 |
| 2007-09-03 | 89.32 |
| 2007-08-31 | 89.32 |
| 2007-08-30 | 89.32 |
| 2007-08-29 | 84.06 |
| 2007-08-28 | 81.43 |
| 2007-08-27 | 86.69 |
| 2007-08-24 | 84.06 |
| 2007-08-23 | 84.06 |
| 2007-08-22 | 78.80 |
| 2007-08-21 | 78.80 |
| 2007-08-20 | 78.80 |
| 2007-08-17 | 70.91 |
| 2007-08-16 | 81.43 |
| 2007-08-15 | 86.69 |
| 2007-08-14 | 94.58 |
| 2007-08-13 | 94.58 |
| 2007-08-10 | 97.21 |
| 2007-08-09 | 99.84 |
| 2007-08-08 | 107.72 |
| 2007-08-07 | 91.95 |
| 2007-08-06 | 99.84 |
| 2007-08-03 | 105.10 |
| 2007-08-02 | 105.10 |
| 2007-08-01 | 102.47 |
| 2007-07-31 | 110.35 |
| 2007-07-30 | 107.72 |
| 2007-07-27 | 118.24 |
| 2007-07-26 | 118.24 |
| 2007-07-25 | 97.21 |
| 2007-07-24 | 94.58 |
| 2007-07-23 | 97.21 |
| 2007-07-20 | 97.21 |
| 2007-07-19 | 99.84 |
| 2007-07-18 | 99.84 |
| 2007-07-17 | 99.84 |
| 2007-07-16 | 99.84 |
| 2007-07-13 | 99.84 |
| 2007-07-12 | 97.21 |
| 2007-07-11 | 99.84 |
| 2007-07-10 | 99.84 |
| 2007-07-09 | 102.47 |
| 2007-07-06 | 97.21 |
| 2007-07-05 | 97.21 |
| 2007-07-04 | 97.21 |
| 2007-07-03 | 99.84 |
| 2007-06-29 | 102.47 |
| 2007-06-28 | 107.72 |
| 2007-06-27 | 102.47 |
| 2007-06-26 | 110.35 |
| 2007-06-25 | 105.10 |
| 2007-06-22 | 110.35 |
| 2007-06-21 | 107.72 |
| 2007-06-20 | 105.10 |
| 2007-06-18 | 105.10 |
| 2007-06-15 | 102.47 |
| 2007-06-14 | 112.98 |
| 2007-06-13 | 107.72 |
| 2007-06-12 | 110.35 |
| 2007-06-11 | 110.35 |
| 2007-06-08 | 99.84 |
| 2007-06-07 | 97.21 |
| 2007-06-06 | 94.58 |
| 2007-06-05 | 91.95 |
| 2007-06-04 | 91.95 |
| 2007-06-01 | 91.95 |
| 2007-05-31 | 94.58 |
| 2007-05-30 | 86.69 |
| 2007-05-29 | 94.58 |
| 2007-05-28 | 86.69 |
| 2007-05-25 | 86.69 |
| 2007-05-23 | 89.32 |
| 2007-05-22 | 89.32 |
| 2007-05-21 | 86.69 |
| 2007-05-18 | 85.37 |
| 2007-05-17 | 80.30 |
| 2007-05-16 | 82.84 |
| 2007-05-15 | 82.84 |
| 2007-05-14 | 82.84 |
| 2007-05-11 | 82.84 |
| 2007-05-10 | 85.37 |
| 2007-05-09 | 80.30 |
| 2007-05-08 | 80.30 |
| 2007-05-07 | 80.30 |
| 2007-05-04 | 82.84 |
| 2007-05-03 | 82.84 |
| 2007-05-02 | 80.30 |
| 2007-04-30 | 82.84 |
| 2007-04-27 | 77.76 |
| 2007-04-26 | 72.68 |
| 2007-04-25 | 70.14 |
| 2007-04-24 | 75.22 |
| 2007-04-23 | 75.22 |
| 2007-04-20 | 77.76 |
| 2007-04-19 | 75.22 |
| 2007-04-18 | 85.37 |
| 2007-04-17 | 87.91 |
| 2007-04-16 | 87.91 |
| 2007-04-13 | 82.84 |
| 2007-04-12 | 87.91 |
| 2007-04-11 | 90.45 |
| 2007-04-10 | 85.37 |
| 2007-04-04 | 85.37 |
| 2007-04-03 | 82.84 |
| 2007-04-02 | 82.84 |
| 2007-03-30 | 82.84 |
| 2007-03-29 | 85.37 |
| 2007-03-28 | 85.37 |
| 2007-03-27 | 80.30 |
| 2007-03-26 | 87.91 |
| 2007-03-23 | 80.30 |
| 2007-03-22 | 82.84 |
| 2007-03-21 | 80.30 |
| 2007-03-20 | 82.84 |
| 2007-03-19 | 82.84 |
| 2007-03-16 | 80.30 |
| 2007-03-15 | 82.84 |
| 2007-03-14 | 82.84 |
| 2007-03-13 | 82.84 |
| 2007-03-12 | 85.37 |
| 2007-03-09 | 85.37 |
| 2007-03-08 | 85.37 |
| 2007-03-07 | 80.30 |
| 2007-03-06 | 80.30 |
| 2007-03-05 | 72.68 |
| 2007-03-02 | 92.99 |
| 2007-03-01 | 95.53 |
| 2007-02-28 | 98.07 |
| 2007-02-27 | 105.69 |
| 2007-02-26 | 113.31 |
| 2007-02-23 | 105.69 |
| 2007-02-22 | 103.15 |
| 2007-02-21 | 105.69 |
| 2007-02-16 | 95.53 |
| 2007-02-15 | 95.53 |
| 2007-02-14 | 92.99 |
| 2007-02-13 | 92.99 |
| 2007-02-12 | 95.53 |
| 2007-02-09 | 87.91 |
| 2007-02-08 | 87.91 |
| 2007-02-07 | 92.99 |
| 2007-02-06 | 92.99 |
| 2007-02-05 | 90.45 |
| 2007-02-02 | 90.45 |
| 2007-02-01 | 90.45 |
| 2007-01-31 | 92.99 |
| 2007-01-30 | 92.99 |
| 2007-01-29 | 95.53 |
| 2007-01-26 | 85.37 |
| 2007-01-25 | 87.91 |
| 2007-01-24 | 90.45 |
| 2007-01-23 | 90.45 |
| 2007-01-22 | 90.45 |
| 2007-01-19 | 87.91 |
| 2007-01-18 | 90.45 |
| 2007-01-17 | 92.99 |
| 2007-01-16 | 87.91 |
| 2007-01-15 | 87.91 |
| 2007-01-12 | 75.22 |
| 2007-01-11 | 75.22 |
| 2007-01-10 | 75.22 |
| 2007-01-09 | 75.22 |
| 2007-01-08 | 77.76 |
| 2007-01-05 | 75.22 |
| 2007-01-04 | 70.14 |
| 2007-01-03 | 70.14 |
| 2007-01-02 | 65.06 |
| 2006-12-29 | 62.52 |
| 2006-12-28 | 65.06 |
| 2006-12-27 | 65.06 |
| 2006-12-22 | 70.14 |
| 2006-12-21 | 72.68 |
| 2006-12-20 | 75.22 |
| 2006-12-19 | 75.22 |
| 2006-12-18 | 70.14 |
| 2006-12-15 | 75.22 |
| 2006-12-14 | 77.76 |
| 2006-12-13 | 77.76 |
| 2006-12-12 | 82.84 |
| 2006-12-11 | 85.37 |
| 2006-12-08 | 85.37 |
| 2006-12-07 | 85.37 |
| 2006-12-06 | 87.91 |
| 2006-12-05 | 90.45 |
| 2006-12-04 | 82.84 |
| 2006-12-01 | 82.84 |
| 2006-11-30 | 85.37 |
| 2006-11-29 | 85.37 |
| 2006-11-28 | 82.84 |
| 2006-11-27 | 85.37 |
| 2006-11-24 | 85.37 |
| 2006-11-23 | 85.37 |
| 2006-11-22 | 82.84 |
| 2006-11-21 | 85.37 |
| 2006-11-20 | 85.37 |
| 2006-11-17 | 85.37 |
| 2006-11-16 | 85.37 |
| 2006-11-15 | 87.91 |
| 2006-11-14 | 85.37 |
| 2006-11-13 | 85.37 |
| 2006-11-10 | 82.84 |
| 2006-11-09 | 82.84 |
| 2006-11-08 | 82.84 |
| 2006-11-07 | 82.84 |
| 2006-11-06 | 82.84 |
| 2006-11-03 | 82.84 |
| 2006-11-02 | 85.37 |
| 2006-11-01 | 87.91 |
| 2006-10-31 | 82.84 |
| 2006-10-27 | 82.84 |
| 2006-10-26 | 87.91 |
| 2006-10-25 | 90.45 |
| 2006-10-24 | 85.37 |
| 2006-10-23 | 85.37 |
| 2006-10-20 | 82.84 |
| 2006-10-19 | 82.84 |
| 2006-10-18 | 85.37 |
| 2006-10-17 | 85.37 |
| 2006-10-16 | 85.37 |
| 2006-10-13 | 85.37 |
| 2006-10-12 | 85.37 |
| 2006-10-11 | 85.37 |
| 2006-10-10 | 82.84 |
| 2006-10-09 | 85.37 |
| 2006-10-06 | 85.37 |
| 2006-10-05 | 80.30 |
| 2006-10-04 | 80.30 |
| 2006-10-03 | 80.30 |
| 2006-09-29 | 80.30 |
| 2006-09-28 | 80.30 |
| 2006-09-27 | 82.84 |
| 2006-09-26 | 80.40 |
| 2006-09-25 | 85.27 |
| 2006-09-22 | 82.84 |
| 2006-09-21 | 85.27 |
| 2006-09-20 | 85.27 |
| 2006-09-19 | 85.27 |
| 2006-09-18 | 90.15 |
| 2006-09-15 | 82.84 |
| 2006-09-14 | 82.84 |
| 2006-09-13 | 87.71 |
| 2006-09-12 | 82.84 |
| 2006-09-11 | 80.40 |
| 2006-09-08 | 85.27 |
| 2006-09-07 | 95.02 |
| 2006-09-06 | 75.52 |
| 2006-09-05 | 75.52 |
| 2006-09-04 | 77.96 |
| 2006-09-01 | 75.52 |
| 2006-08-31 | 82.84 |
| 2006-08-30 | 73.08 |
| 2006-08-29 | 73.08 |
| 2006-08-28 | 70.65 |
| 2006-08-25 | 70.65 |
| 2006-08-24 | 70.65 |
| 2006-08-23 | 70.65 |
| 2006-08-22 | 70.65 |
| 2006-08-21 | 68.21 |
| 2006-08-18 | 70.65 |
| 2006-08-17 | 70.65 |
| 2006-08-16 | 70.65 |
| 2006-08-15 | 75.52 |
| 2006-08-14 | 70.65 |
| 2006-08-11 | 73.08 |
| 2006-08-10 | 75.52 |
| 2006-08-09 | 77.96 |
| 2006-08-08 | 63.33 |
| 2006-08-07 | 63.33 |
| 2006-08-04 | 60.90 |
| 2006-08-03 | 60.90 |
| 2006-08-02 | 60.90 |
| 2006-08-01 | 63.33 |
| 2006-07-31 | 60.90 |
| 2006-07-28 | 60.90 |
| 2006-07-27 | 58.46 |
| 2006-07-26 | 58.46 |
| 2006-07-25 | 60.90 |
| 2006-07-24 | 63.33 |
| 2006-07-21 | 60.90 |
| 2006-07-20 | 63.33 |
| 2006-07-19 | 63.33 |
| 2006-07-18 | 60.90 |
| 2006-07-17 | 60.90 |
| 2006-07-14 | 60.90 |
| 2006-07-13 | 63.33 |
| 2006-07-12 | 68.21 |
| 2006-07-11 | 70.65 |
| 2006-07-10 | 58.46 |
| 2006-07-07 | 56.02 |
| 2006-07-06 | 58.46 |
| 2006-07-05 | 58.46 |
| 2006-07-04 | 56.02 |
| 2006-07-03 | 58.46 |
| 2006-06-30 | 51.14 |
| 2006-06-29 | 51.14 |
| 2006-06-28 | 46.27 |
| 2006-06-27 | 48.71 |
| 2006-06-26 | 41.39 |
| 2006-06-23 | 38.95 |
| 2006-06-22 | 38.95 |
| 2006-06-21 | 38.95 |
| 2006-06-20 | 41.39 |
| 2006-06-19 | 36.52 |
| 2006-06-16 | 36.52 |
| 2006-06-15 | 34.08 |
| 2006-06-14 | 34.08 |
| 2006-06-13 | 29.20 |
| 2006-06-12 | 34.08 |
| 2006-06-09 | 36.52 |
| 2006-06-08 | 36.52 |
| 2006-06-07 | 38.95 |
| 2006-06-06 | 38.95 |
| 2006-06-05 | 38.95 |
| 2006-06-02 | 38.95 |
| 2006-06-01 | 38.95 |
| 2006-05-30 | 41.39 |
| 2006-05-29 | 41.39 |
| 2006-05-26 | 43.83 |
| 2006-05-25 | 31.64 |
| 2006-05-24 | 38.95 |
| 2006-05-23 | 38.95 |
| 2006-05-22 | 41.39 |
| 2006-05-19 | 41.39 |
| 2006-05-18 | 41.39 |
| 2006-05-17 | 43.83 |
| 2006-05-16 | 41.55 |
| 2006-05-15 | 41.55 |
| 2006-05-12 | 46.11 |
| 2006-05-11 | 46.11 |
| 2006-05-10 | 46.11 |
| 2006-05-09 | 46.11 |
| 2006-05-08 | 48.40 |
| 2006-05-04 | 48.40 |
| 2006-05-03 | 46.11 |
| 2006-05-02 | 50.68 |
| 2006-04-28 | 46.11 |
| 2006-04-27 | 46.11 |
| 2006-04-26 | 46.11 |
| 2006-04-25 | 48.40 |
| 2006-04-24 | 50.68 |
| 2006-04-21 | 52.96 |
| 2006-04-20 | 59.81 |
| 2006-04-19 | 59.81 |
| 2006-04-18 | 57.53 |
| 2006-04-13 | 59.81 |
| 2006-04-12 | 59.81 |
| 2006-04-11 | 64.38 |
| 2006-04-10 | 57.53 |
| 2006-04-07 | 48.40 |
| 2006-04-06 | 41.55 |
| 2006-04-04 | 41.55 |
| 2006-04-03 | 30.13 |
| 2006-03-31 | 30.13 |
| 2006-03-30 | 34.70 |
| 2006-03-29 | 34.70 |
| 2006-03-28 | 30.13 |
| 2006-03-27 | 32.42 |
| 2006-03-24 | 30.13 |
| 2006-03-23 | 34.70 |
| 2006-03-22 | 25.57 |
| 2006-03-21 | 25.57 |
| 2006-03-20 | 27.85 |
| 2006-03-17 | 30.13 |
| 2006-03-16 | 23.28 |
| 2006-03-15 | 27.85 |
| 2006-03-14 | 23.28 |
| 2006-03-13 | 25.57 |
| 2006-03-10 | 27.85 |
| 2006-03-09 | 23.28 |
| 2006-03-08 | 25.57 |
| 2006-03-07 | 27.85 |
| 2006-03-06 | 25.57 |
| 2006-03-03 | 25.57 |
| 2006-03-02 | 27.85 |
| 2006-03-01 | 21.00 |
| 2006-02-28 | 23.28 |
| 2006-02-27 | 30.13 |
| 2006-02-24 | 27.85 |
| 2006-02-23 | 30.13 |
| 2006-02-22 | 32.42 |
| 2006-02-21 | 32.42 |
| 2006-02-20 | 27.85 |
| 2006-02-17 | 27.85 |
| 2006-02-16 | 32.42 |
| 2006-02-15 | 32.42 |
| 2006-02-14 | 25.57 |
| 2006-02-13 | 30.13 |
| 2006-02-10 | 32.42 |
| 2006-02-09 | 34.70 |
| 2006-02-08 | 32.42 |
| 2006-02-07 | 36.98 |
| 2006-02-06 | 30.13 |
| 2006-02-03 | 30.13 |
| 2006-02-02 | 30.13 |
| 2006-02-01 | 32.42 |
| 2006-01-27 | 30.13 |
| 2006-01-26 | 25.57 |
| 2006-01-25 | 30.13 |
| 2006-01-24 | 30.13 |
| 2006-01-23 | 27.85 |
| 2006-01-20 | 27.85 |
| 2006-01-19 | 34.70 |
| 2006-01-18 | 23.28 |
| 2006-01-17 | 25.57 |
| 2006-01-16 | 27.85 |
| 2006-01-13 | 21.00 |
| 2006-01-12 | 21.00 |
| 2006-01-11 | 14.15 |
| 2006-01-10 | 14.15 |
| 2006-01-09 | 14.15 |
| 2006-01-06 | 14.15 |
| 2006-01-05 | 14.15 |
| 2006-01-04 | 14.15 |
| 2006-01-03 | 11.87 |
| 2005-12-30 | 14.15 |
| 2005-12-29 | 13.01 |
| 2005-12-28 | 13.01 |
| 2005-12-23 | 16.43 |
| 2005-12-22 | 14.15 |
| 2005-12-21 | 10.73 |
| 2005-12-20 | 14.15 |
| 2005-12-19 | 10.73 |
| 2005-12-16 | 10.73 |
| 2005-12-15 | 14.15 |
| 2005-12-14 | 14.15 |
| 2005-12-13 | 11.87 |
| 2005-12-12 | 11.87 |
| 2005-12-09 | 14.15 |
| 2005-12-08 | 14.15 |
| 2005-12-07 | 16.43 |
| 2005-12-06 | 14.15 |
| 2005-12-05 | 18.72 |
| 2005-12-02 | 14.15 |
| 2005-12-01 | 14.15 |
| 2005-11-30 | 14.15 |
| 2005-11-29 | 16.43 |
| 2005-11-28 | 10.73 |
| 2005-11-25 | 10.73 |
| 2005-11-24 | 13.01 |
| 2005-11-23 | 11.87 |
| 2005-11-22 | 13.01 |
| 2005-11-21 | 11.87 |
| 2005-11-18 | 14.15 |
| 2005-11-17 | 13.01 |
| 2005-11-16 | 16.43 |
| 2005-11-15 | 16.43 |
| 2005-11-14 | 16.43 |
| 2005-11-11 | 13.01 |
| 2005-11-10 | 13.01 |
| 2005-11-09 | 18.72 |
| 2005-11-08 | 16.43 |
| 2005-11-07 | 14.15 |
| 2005-11-04 | 18.72 |
| 2005-11-03 | 11.87 |
| 2005-11-02 | 14.15 |
| 2005-11-01 | 5.02 |
| 2005-10-31 | 13.01 |
| 2005-10-28 | 0.45 |
| 2005-10-27 | 2.74 |
| 2005-10-26 | 14.15 |
| 2005-10-25 | 21.00 |
| 2005-10-24 | 16.43 |
| 2005-10-21 | 18.72 |
| 2005-10-20 | 18.72 |
| 2005-10-19 | 21.00 |
| 2005-10-18 | 25.57 |
| 2005-10-17 | 25.57 |
| 2005-10-14 | 23.28 |
| 2005-10-13 | 21.00 |
| 2005-10-12 | 23.28 |
| 2005-10-10 | 25.57 |
| 2005-10-07 | 25.57 |
| 2005-10-06 | 27.85 |
| 2005-10-05 | 30.13 |
| 2005-10-04 | 25.57 |
| 2005-10-03 | 23.28 |
| 2005-09-30 | 25.57 |
| 2005-09-29 | 32.42 |
| 2005-09-28 | 34.70 |
| 2005-09-27 | 25.57 |
| 2005-09-26 | 23.28 |
| 2005-09-23 | 68.94 |
| 2005-09-22 | 66.66 |
| 2005-09-21 | 73.51 |
| 2005-09-20 | 75.79 |
| 2005-09-16 | 78.08 |
| 2005-09-15 | 78.08 |
| 2005-09-14 | 75.79 |
| 2005-09-13 | 68.94 |
| 2005-09-12 | 68.94 |
| 2005-09-09 | 59.81 |
| 2005-09-08 | 71.23 |
| 2005-09-07 | 50.68 |
| 2005-09-06 | 50.68 |
| 2005-09-05 | 50.68 |
| 2005-09-02 | 48.40 |
| 2005-09-01 | 50.68 |
| 2005-08-31 | 52.96 |
| 2005-08-30 | 50.68 |
| 2005-08-29 | 50.68 |
| 2005-08-26 | 55.25 |
| 2005-08-25 | 55.25 |
| 2005-08-24 | 55.25 |
| 2005-08-23 | 57.53 |
| 2005-08-22 | 59.81 |
| 2005-08-19 | 52.96 |
| 2005-08-18 | 55.25 |
| 2005-08-17 | 55.25 |
| 2005-08-16 | 57.53 |
| 2005-08-15 | 55.25 |
| 2005-08-12 | 64.38 |
| 2005-08-11 | 59.81 |
| 2005-08-10 | 59.81 |
| 2005-08-09 | 59.81 |
| 2005-08-08 | 59.81 |
| 2005-08-05 | 68.94 |
| 2005-08-04 | 59.81 |
| 2005-08-03 | 59.81 |
| 2005-08-02 | 59.81 |
| 2005-08-01 | 62.09 |
| 2005-07-29 | 62.09 |
| 2005-07-28 | 57.53 |
| 2005-07-27 | 59.81 |
| 2005-07-26 | 59.81 |
| 2005-07-25 | 55.25 |
| 2005-07-22 | 62.09 |
| 2005-07-21 | 64.38 |
| 2005-07-20 | 64.38 |
| 2005-07-19 | 66.66 |
| 2005-07-18 | 66.66 |
| 2005-07-15 | 66.66 |
| 2005-07-14 | 68.94 |
| 2005-07-13 | 71.23 |
| 2005-07-12 | 68.94 |
| 2005-07-11 | 73.51 |
| 2005-07-08 | 75.79 |
| 2005-07-07 | 75.79 |
| 2005-07-06 | 75.79 |
| 2005-07-05 | 78.08 |
| 2005-07-04 | 75.79 |
| 2005-06-30 | 75.79 |
| 2005-06-29 | 82.64 |
| 2005-06-28 | 75.79 |
| 2005-06-27 | 80.36 |
| 2005-06-24 | 80.36 |
| 2005-06-23 | 82.64 |
| 2005-06-22 | 82.64 |
| 2005-06-21 | 80.36 |
| 2005-06-20 | 78.08 |
| 2005-06-17 | 68.94 |
| 2005-06-16 | 71.23 |
| 2005-06-15 | 73.51 |
| 2005-06-14 | 73.51 |
| 2005-06-13 | 73.51 |
| 2005-06-10 | 71.23 |
| 2005-06-09 | 68.94 |
| 2005-06-08 | 68.94 |
| 2005-06-07 | 71.23 |
| 2005-06-06 | 68.94 |
| 2005-06-03 | 68.94 |
| 2005-06-02 | 68.94 |
| 2005-06-01 | 66.66 |
| 2005-05-31 | 68.94 |
| 2005-05-30 | 66.66 |
| 2005-05-27 | 68.94 |
| 2005-05-26 | 71.23 |
| 2005-05-25 | 71.23 |
| 2005-05-24 | 71.23 |
| 2005-05-23 | 73.51 |
| 2005-05-20 | 75.79 |
| 2005-05-19 | 73.51 |
| 2005-05-18 | 73.51 |
| 2005-05-17 | 73.51 |
| 2005-05-13 | 73.51 |
| 2005-05-12 | 78.08 |
| 2005-05-11 | 78.08 |
| 2005-05-10 | 78.08 |
| 2005-05-09 | 78.08 |
| 2005-05-06 | 71.40 |
| 2005-05-05 | 73.62 |
| 2005-05-04 | 73.62 |
| 2005-05-03 | 73.62 |
| 2005-04-29 | 69.17 |
| 2005-04-28 | 71.40 |
| 2005-04-27 | 71.40 |
| 2005-04-26 | 71.40 |
| 2005-04-25 | 66.95 |
| 2005-04-22 | 64.72 |
| 2005-04-21 | 62.49 |
| 2005-04-20 | 69.17 |
| 2005-04-19 | 69.17 |
| 2005-04-18 | 69.17 |
| 2005-04-15 | 71.40 |
| 2005-04-14 | 73.62 |
| 2005-04-13 | 75.85 |
| 2005-04-12 | 78.08 |
| 2005-04-11 | 75.85 |
| 2005-04-08 | 75.85 |
| 2005-04-07 | 75.85 |
| 2005-04-06 | 73.62 |
| 2005-04-04 | 75.85 |
| 2005-04-01 | 73.62 |
| 2005-03-31 | 78.08 |
| 2005-03-30 | 78.08 |
| 2005-03-29 | 80.30 |
| 2005-03-24 | 84.75 |
| 2005-03-23 | 80.30 |
| 2005-03-22 | 82.53 |
| 2005-03-21 | 86.98 |
| 2005-03-18 | 89.21 |
| 2005-03-17 | 89.21 |
| 2005-03-16 | 89.21 |
| 2005-03-15 | 86.98 |
| 2005-03-14 | 91.43 |
| 2005-03-11 | 91.43 |
| 2005-03-10 | 89.21 |
| 2005-03-09 | 89.21 |
| 2005-03-08 | 86.98 |
| 2005-03-07 | 86.98 |
| 2005-03-04 | 89.21 |
| 2005-03-03 | 89.21 |
| 2005-03-02 | 93.66 |
| 2005-03-01 | 93.66 |
| 2005-02-28 | 91.43 |
| 2005-02-25 | 89.21 |
| 2005-02-24 | 89.21 |
| 2005-02-23 | 86.98 |
| 2005-02-22 | 89.21 |
| 2005-02-21 | 86.98 |
| 2005-02-18 | 89.21 |
| 2005-02-17 | 86.98 |
| 2005-02-16 | 84.75 |
| 2005-02-15 | 84.75 |
| 2005-02-14 | 89.21 |
| 2005-02-08 | 84.75 |
| 2005-02-07 | 84.75 |
| 2005-02-04 | 84.75 |
| 2005-02-03 | 84.75 |
| 2005-02-02 | 82.53 |
| 2005-02-01 | 82.53 |
| 2005-01-31 | 84.75 |
| 2005-01-28 | 84.75 |
| 2005-01-27 | 80.30 |
| 2005-01-26 | 82.53 |
| 2005-01-25 | 82.53 |
| 2005-01-24 | 80.30 |
| 2005-01-21 | 78.08 |
| 2005-01-20 | 78.08 |
| 2005-01-19 | 78.08 |
| 2005-01-18 | 78.08 |
| 2005-01-17 | 75.85 |
| 2005-01-14 | 75.85 |
| 2005-01-13 | 73.62 |
| 2005-01-12 | 78.08 |
| 2005-01-11 | 73.62 |
| 2005-01-10 | 73.62 |
| 2005-01-07 | 73.62 |
| 2005-01-06 | 73.62 |
| 2005-01-05 | 75.85 |
| 2005-01-04 | 78.08 |
| 2005-01-03 | 80.30 |
| 2004-12-31 | 75.85 |
| 2004-12-30 | 71.40 |
| 2004-12-29 | 71.40 |
| 2004-12-28 | 71.40 |
| 2004-12-24 | 75.85 |
| 2004-12-23 | 66.95 |
| 2004-12-22 | 75.85 |
| 2004-12-21 | 78.08 |
| 2004-12-20 | 75.85 |
| 2004-12-17 | 75.85 |
| 2004-12-16 | 75.85 |
| 2004-12-15 | 73.62 |
| 2004-12-14 | 73.62 |
| 2004-12-13 | 73.62 |
| 2004-12-10 | 75.85 |
| 2004-12-09 | 75.85 |
| 2004-12-08 | 78.08 |
| 2004-12-07 | 78.08 |
| 2004-12-06 | 75.85 |
| 2004-12-03 | 78.08 |
| 2004-12-02 | 75.85 |
| 2004-12-01 | 78.08 |
| 2004-11-30 | 78.08 |
| 2004-11-29 | 78.08 |
| 2004-11-26 | 73.62 |
| 2004-11-25 | 73.62 |
| 2004-11-24 | 73.62 |
| 2004-11-23 | 73.62 |
| 2004-11-22 | 75.85 |
| 2004-11-19 | 78.08 |
| 2004-11-18 | 78.08 |
| 2004-11-17 | 78.08 |
| 2004-11-16 | 78.08 |
| 2004-11-15 | 78.08 |
| 2004-11-12 | 78.08 |
| 2004-11-11 | 78.08 |
| 2004-11-10 | 78.08 |
| 2004-11-09 | 75.85 |
| 2004-11-08 | 75.85 |
| 2004-11-05 | 78.08 |
| 2004-11-04 | 75.85 |
| 2004-11-03 | 78.08 |
| 2004-11-02 | 80.30 |
| 2004-11-01 | 80.30 |
| 2004-10-29 | 80.30 |
| 2004-10-28 | 78.08 |
| 2004-10-27 | 78.08 |
| 2004-10-26 | 75.85 |
| 2004-10-25 | 73.62 |
| 2004-10-21 | 82.53 |
| 2004-10-20 | 82.53 |
| 2004-10-19 | 82.53 |
| 2004-10-18 | 82.53 |
| 2004-10-15 | 78.08 |
| 2004-10-14 | 75.85 |
| 2004-10-13 | 82.53 |
| 2004-10-12 | 82.53 |
| 2004-10-11 | 84.75 |
| 2004-10-08 | 84.75 |
| 2004-10-07 | 86.98 |
| 2004-10-06 | 84.75 |
| 2004-10-05 | 89.21 |
| 2004-10-04 | 80.30 |
| 2004-09-30 | 84.75 |
| 2004-09-28 | 80.30 |
| 2004-09-27 | 82.53 |
| 2004-09-24 | 80.30 |
| 2004-09-23 | 84.75 |
| 2004-09-22 | 84.75 |
| 2004-09-21 | 86.98 |
| 2004-09-20 | 91.43 |
| 2004-09-17 | 89.21 |
| 2004-09-16 | 86.98 |
| 2004-09-15 | 85.87 |
| 2004-09-14 | 88.00 |
| 2004-09-13 | 90.14 |
| 2004-09-10 | 92.28 |
| 2004-09-09 | 94.41 |
| 2004-09-08 | 92.28 |
| 2004-09-07 | 94.41 |
| 2004-09-06 | 92.28 |
| 2004-09-03 | 92.28 |
| 2004-09-02 | 92.28 |
| 2004-09-01 | 92.28 |
| 2004-08-31 | 88.00 |
| 2004-08-30 | 81.59 |
| 2004-08-27 | 77.32 |
| 2004-08-26 | 88.00 |
| 2004-08-25 | 90.14 |
| 2004-08-24 | 79.46 |
| 2004-08-23 | 75.18 |
| 2004-08-20 | 75.18 |
| 2004-08-19 | 70.91 |
| 2004-08-18 | 70.91 |
| 2004-08-17 | 73.05 |
| 2004-08-16 | 70.91 |
| 2004-08-13 | 75.18 |
| 2004-08-12 | 75.18 |
| 2004-08-11 | 75.18 |
| 2004-08-10 | 75.18 |
| 2004-08-09 | 77.32 |
| 2004-08-06 | 75.18 |
| 2004-08-05 | 75.18 |
| 2004-08-04 | 75.18 |
| 2004-08-03 | 75.18 |
| 2004-08-02 | 75.18 |
| 2004-07-30 | 77.32 |
| 2004-07-29 | 77.32 |
| 2004-07-28 | 75.18 |
| 2004-07-27 | 77.32 |
| 2004-07-26 | 75.18 |
| 2004-07-23 | 75.18 |
| 2004-07-22 | 77.32 |
| 2004-07-21 | 77.32 |
| 2004-07-20 | 75.18 |
| 2004-07-19 | 77.32 |
| 2004-07-16 | 73.05 |
| 2004-07-15 | 73.05 |
| 2004-07-14 | 75.18 |
| 2004-07-13 | 75.18 |
| 2004-07-12 | 77.32 |
| 2004-07-09 | 75.18 |
| 2004-07-08 | 75.18 |
| 2004-07-07 | 77.32 |
| 2004-07-06 | 77.32 |
| 2004-07-05 | 73.05 |
| 2004-07-02 | 73.05 |
| 2004-06-30 | 70.91 |
| 2004-06-29 | 70.91 |
| 2004-06-28 | 73.05 |
| 2004-06-25 | 66.64 |
| 2004-06-24 | 70.91 |
| 2004-06-23 | 64.50 |
| 2004-06-21 | 60.23 |
| 2004-06-18 | 60.23 |
| 2004-06-17 | 66.64 |
| 2004-06-16 | 70.91 |
| 2004-06-15 | 70.91 |
| 2004-06-14 | 70.91 |
| 2004-06-11 | 73.05 |
| 2004-06-10 | 70.91 |
| 2004-06-09 | 75.18 |
| 2004-06-08 | 75.18 |
| 2004-06-07 | 75.18 |
| 2004-06-04 | 73.05 |
| 2004-06-03 | 68.78 |
| 2004-06-02 | 77.32 |
| 2004-06-01 | 73.05 |
| 2004-05-31 | 79.46 |
| 2004-05-28 | 81.59 |
| 2004-05-27 | 70.91 |
| 2004-05-25 | 70.91 |
| 2004-05-24 | 73.05 |
| 2004-05-21 | 66.64 |
| 2004-05-20 | 66.64 |
| 2004-05-19 | 64.50 |
| 2004-05-18 | 58.09 |
| 2004-05-17 | 62.37 |
| 2004-05-14 | 60.23 |
| 2004-05-13 | 62.37 |
| 2004-05-12 | 60.23 |
| 2004-05-11 | 60.23 |
| 2004-05-10 | 55.96 |
| 2004-05-07 | 62.37 |
| 2004-05-06 | 60.23 |
| 2004-05-05 | 62.37 |
| 2004-05-04 | 62.37 |
| 2004-05-03 | 62.37 |
| 2004-04-30 | 62.37 |
| 2004-04-29 | 66.64 |
| 2004-04-28 | 66.64 |
| 2004-04-27 | 62.37 |
| 2004-04-26 | 64.50 |
| 2004-04-23 | 62.37 |
| 2004-04-22 | 60.23 |
| 2004-04-21 | 59.16 |
| 2004-04-20 | 61.26 |
| 2004-04-19 | 65.44 |
| 2004-04-16 | 65.44 |
| 2004-04-15 | 65.44 |
| 2004-04-14 | 67.54 |
| 2004-04-13 | 69.63 |
| 2004-04-08 | 63.35 |
| 2004-04-07 | 59.16 |
| 2004-04-06 | 54.97 |
| 2004-04-02 | 52.88 |
| 2004-04-01 | 52.88 |
| 2004-03-31 | 50.78 |
| 2004-03-30 | 54.97 |
| 2004-03-29 | 50.78 |
| 2004-03-26 | 71.73 |
| 2004-03-25 | 115.71 |
| 2004-03-24 | 117.80 |
| 2004-03-23 | 117.80 |
| 2004-03-22 | 121.99 |
| 2004-03-19 | 126.18 |
| 2004-03-18 | 115.71 |
| 2004-03-17 | 117.80 |
| 2004-03-16 | 119.89 |
| 2004-03-15 | 119.89 |
| 2004-03-12 | 119.89 |
| 2004-03-11 | 115.71 |
| 2004-03-10 | 124.08 |
| 2004-03-09 | 124.08 |
| 2004-03-08 | 128.27 |
| 2004-03-05 | 128.27 |
| 2004-03-04 | 128.27 |
| 2004-03-03 | 126.18 |
| 2004-03-02 | 128.27 |
| 2004-03-01 | 130.37 |
| 2004-02-27 | 130.37 |
| 2004-02-26 | 132.46 |
| 2004-02-25 | 130.37 |
| 2004-02-24 | 134.55 |
| 2004-02-23 | 138.74 |
| 2004-02-20 | 140.84 |
| 2004-02-19 | 136.65 |
| 2004-02-18 | 140.84 |
| 2004-02-17 | 145.03 |
| 2004-02-16 | 147.12 |
| 2004-02-13 | 142.93 |
| 2004-02-12 | 132.46 |
| 2004-02-11 | 130.37 |
| 2004-02-10 | 132.46 |
| 2004-02-09 | 130.37 |
| 2004-02-06 | 124.08 |
| 2004-02-05 | 121.99 |
| 2004-02-04 | 121.99 |
| 2004-02-03 | 119.89 |
| 2004-02-02 | 119.89 |
| 2004-01-30 | 121.99 |
| 2004-01-29 | 121.99 |
| 2004-01-28 | 124.08 |
| 2004-01-27 | 128.27 |
| 2004-01-26 | 126.18 |
| 2004-01-21 | 126.18 |
| 2004-01-20 | 121.99 |
| 2004-01-19 | 119.89 |
| 2004-01-16 | 119.89 |
| 2004-01-15 | 119.89 |
| 2004-01-14 | 121.99 |
| 2004-01-13 | 119.89 |
| 2004-01-12 | 124.08 |
| 2004-01-09 | 121.99 |
| 2004-01-08 | 117.80 |
| 2004-01-07 | 121.99 |
| 2004-01-06 | 121.99 |
| 2004-01-05 | 115.71 |
| 2004-01-02 | 117.80 |
| 2003-12-31 | 119.89 |
| 2003-12-30 | 119.89 |
| 2003-12-29 | 121.99 |
| 2003-12-24 | 121.99 |
| 2003-12-23 | 121.99 |
| 2003-12-22 | 124.08 |
| 2003-12-19 | 124.08 |
| 2003-12-18 | 124.08 |
| 2003-12-17 | 121.99 |
| 2003-12-16 | 126.18 |
| 2003-12-15 | 124.08 |
| 2003-12-12 | 128.27 |
| 2003-12-11 | 128.27 |
| 2003-12-10 | 130.37 |
| 2003-12-09 | 126.18 |
| 2003-12-08 | 126.18 |
| 2003-12-05 | 128.27 |
| 2003-12-04 | 130.37 |
| 2003-12-03 | 128.27 |
| 2003-12-02 | 128.27 |
| 2003-12-01 | 128.27 |
| 2003-11-28 | 130.37 |
| 2003-11-27 | 130.37 |
| 2003-11-26 | 130.37 |
| 2003-11-25 | 128.27 |
| 2003-11-24 | 128.27 |
| 2003-11-21 | 124.08 |
| 2003-11-20 | 126.18 |
| 2003-11-19 | 126.18 |
| 2003-11-18 | 130.37 |
| 2003-11-17 | 128.27 |
| 2003-11-14 | 128.27 |
| 2003-11-13 | 130.37 |
| 2003-11-12 | 128.27 |
| 2003-11-11 | 130.37 |
| 2003-11-10 | 128.27 |
| 2003-11-07 | 128.27 |
| 2003-11-06 | 126.18 |
| 2003-11-05 | 128.27 |
| 2003-11-04 | 128.27 |
| 2003-11-03 | 128.27 |
| 2003-10-31 | 132.46 |
| 2003-10-30 | 134.55 |
| 2003-10-29 | 134.55 |
| 2003-10-28 | 134.55 |
| 2003-10-27 | 126.18 |
| 2003-10-24 | 126.18 |
| 2003-10-23 | 124.08 |
| 2003-10-22 | 130.37 |
| 2003-10-21 | 130.37 |
| 2003-10-20 | 132.46 |
| 2003-10-17 | 134.55 |
| 2003-10-16 | 136.65 |
| 2003-10-15 | 136.65 |
| 2003-10-14 | 132.46 |
| 2003-10-13 | 126.18 |
| 2003-10-10 | 126.18 |
| 2003-10-09 | 124.08 |
| 2003-10-08 | 124.08 |
| 2003-10-07 | 126.18 |
| 2003-10-06 | 124.08 |
| 2003-10-03 | 124.08 |
| 2003-10-02 | 124.08 |
| 2003-09-30 | 124.08 |
| 2003-09-29 | 121.99 |
| 2003-09-26 | 121.99 |
| 2003-09-25 | 124.08 |
| 2003-09-24 | 126.18 |
| 2003-09-23 | 121.99 |
| 2003-09-22 | 130.37 |
| 2003-09-19 | 134.55 |
| 2003-09-18 | 136.65 |
| 2003-09-17 | 138.69 |
| 2003-09-16 | 136.65 |
| 2003-09-15 | 136.65 |
| 2003-09-11 | 136.65 |
| 2003-09-10 | 136.65 |
| 2003-09-09 | 134.61 |
| 2003-09-08 | 136.65 |
| 2003-09-05 | 138.69 |
| 2003-09-04 | 161.13 |
| 2003-09-03 | 165.21 |
| 2003-09-02 | 165.21 |
| 2003-09-01 | 157.05 |
| 2003-08-29 | 150.93 |
| 2003-08-28 | 150.93 |
| 2003-08-27 | 144.81 |
| 2003-08-26 | 144.81 |
| 2003-08-25 | 146.85 |
| 2003-08-22 | 146.85 |
| 2003-08-21 | 146.85 |
| 2003-08-20 | 144.81 |
| 2003-08-19 | 146.85 |
| 2003-08-18 | 144.81 |
| 2003-08-15 | 144.81 |
| 2003-08-14 | 144.81 |
| 2003-08-13 | 138.69 |
| 2003-08-12 | 136.65 |
| 2003-08-11 | 140.73 |
| 2003-08-08 | 140.73 |
| 2003-08-07 | 136.65 |
| 2003-08-06 | 136.65 |
| 2003-08-05 | 138.69 |
| 2003-08-04 | 144.81 |
| 2003-08-01 | 146.85 |
| 2003-07-31 | 146.85 |
| 2003-07-30 | 142.77 |
| 2003-07-29 | 146.85 |
| 2003-07-28 | 146.85 |
| 2003-07-25 | 140.73 |
| 2003-07-24 | 142.77 |
| 2003-07-23 | 134.61 |
| 2003-07-22 | 140.73 |
| 2003-07-21 | 142.77 |
| 2003-07-18 | 142.77 |
| 2003-07-17 | 142.77 |
| 2003-07-16 | 148.89 |
| 2003-07-15 | 146.85 |
| 2003-07-14 | 152.97 |
| 2003-07-11 | 150.93 |
| 2003-07-10 | 146.85 |
| 2003-07-09 | 142.77 |
| 2003-07-08 | 134.61 |
| 2003-07-07 | 136.65 |
| 2003-07-04 | 130.53 |
| 2003-07-03 | 132.57 |
| 2003-07-02 | 126.45 |
| 2003-06-30 | 132.57 |
| 2003-06-27 | 130.53 |
| 2003-06-26 | 128.49 |
| 2003-06-25 | 126.45 |
| 2003-06-24 | 126.45 |
| 2003-06-23 | 124.41 |
| 2003-06-20 | 126.45 |
| 2003-06-19 | 136.65 |
| 2003-06-18 | 136.65 |
| 2003-06-17 | 144.81 |
| 2003-06-16 | 146.85 |
| 2003-06-13 | 146.85 |
| 2003-06-12 | 144.81 |
| 2003-06-11 | 150.93 |
| 2003-06-10 | 152.97 |
| 2003-06-09 | 152.97 |
| 2003-06-06 | 146.85 |
| 2003-06-05 | 148.89 |
| 2003-06-03 | 150.93 |
| 2003-06-02 | 159.09 |
| 2003-05-30 | 152.97 |
| 2003-05-29 | 155.01 |
| 2003-05-28 | 157.05 |
| 2003-05-27 | 155.01 |
| 2003-05-26 | 159.09 |
| 2003-05-23 | 161.13 |
| 2003-05-22 | 161.13 |
| 2003-05-21 | 148.89 |
| 2003-05-20 | 146.85 |
| 2003-05-19 | 148.89 |
| 2003-05-16 | 142.77 |
| 2003-05-15 | 134.61 |
| 2003-05-14 | 134.61 |
| 2003-05-13 | 128.49 |
| 2003-05-12 | 120.33 |
| 2003-05-09 | 122.37 |
| 2003-05-07 | 116.25 |
| 2003-05-06 | 122.37 |
| 2003-05-05 | 130.53 |
| 2003-05-02 | 128.49 |
| 2003-04-30 | 116.25 |
| 2003-04-29 | 106.05 |
| 2003-04-28 | 95.85 |
| 2003-04-25 | 91.77 |
| 2003-04-24 | 99.93 |
| 2003-04-23 | 106.05 |
| 2003-04-22 | 114.21 |
| 2003-04-17 | 112.17 |
| 2003-04-16 | 116.13 |
| 2003-04-15 | 112.17 |
| 2003-04-14 | 112.17 |
| 2003-04-11 | 116.13 |
| 2003-04-10 | 116.13 |
| 2003-04-09 | 116.13 |
| 2003-04-08 | 122.08 |
| 2003-04-07 | 126.05 |
| 2003-04-04 | 124.06 |
| 2003-04-03 | 116.13 |
| 2003-04-02 | 116.13 |
| 2003-04-01 | 110.18 |
| 2003-03-31 | 116.13 |
| 2003-03-28 | 133.98 |
| 2003-03-27 | 132.00 |
| 2003-03-26 | 137.94 |
| 2003-03-25 | 130.01 |
| 2003-03-24 | 151.82 |
| 2003-03-21 | 153.81 |
| 2003-03-20 | 145.88 |
| 2003-03-19 | 149.84 |
| 2003-03-18 | 149.84 |
| 2003-03-17 | 141.91 |
| 2003-03-14 | 135.96 |
| 2003-03-13 | 128.03 |
| 2003-03-12 | 133.98 |
| 2003-03-11 | 139.93 |
| 2003-03-10 | 133.98 |
| 2003-03-07 | 143.89 |
| 2003-03-06 | 133.98 |
| 2003-03-05 | 147.86 |
| 2003-03-04 | 149.84 |
| 2003-03-03 | 159.76 |
| 2003-02-28 | 155.79 |
| 2003-02-27 | 153.81 |
| 2003-02-26 | 169.67 |
| 2003-02-25 | 171.65 |
| 2003-02-24 | 149.84 |
| 2003-02-21 | 153.81 |
| 2003-02-20 | 157.77 |
| 2003-02-19 | 137.94 |
| 2003-02-18 | 122.08 |
| 2003-02-17 | 108.20 |
| 2003-02-14 | 112.17 |
| 2003-02-13 | 118.12 |
| 2003-02-12 | 122.08 |
| 2003-02-11 | 116.13 |
| 2003-02-10 | 120.10 |
| 2003-02-07 | 122.08 |
| 2003-02-06 | 118.12 |
| 2003-02-05 | 120.10 |
| 2003-02-04 | 116.13 |
| 2003-01-30 | 118.12 |
| 2003-01-29 | 118.12 |
| 2003-01-28 | 120.10 |
| 2003-01-27 | 118.12 |
| 2003-01-24 | 126.05 |
| 2003-01-23 | 128.03 |
| 2003-01-22 | 122.08 |
| 2003-01-21 | 122.08 |
| 2003-01-20 | 118.12 |
| 2003-01-17 | 118.12 |
| 2003-01-16 | 122.08 |
| 2003-01-15 | 126.05 |
| 2003-01-14 | 128.03 |
| 2003-01-13 | 120.10 |
| 2003-01-10 | 116.13 |
| 2003-01-09 | 102.25 |
| 2003-01-08 | 104.24 |
| 2003-01-07 | 94.32 |
| 2003-01-06 | 94.32 |
| 2003-01-03 | 96.30 |
| 2003-01-02 | 92.34 |
| 2002-12-31 | 88.37 |
| 2002-12-30 | 92.34 |
| 2002-12-27 | 94.32 |
| 2002-12-24 | 94.32 |
| 2002-12-23 | 94.32 |
| 2002-12-20 | 90.36 |
| 2002-12-19 | 88.37 |
| 2002-12-18 | 92.34 |
| 2002-12-17 | 92.34 |
| 2002-12-16 | 86.39 |
| 2002-12-13 | 80.44 |
| 2002-12-12 | 80.44 |
| 2002-12-11 | 80.44 |
| 2002-12-10 | 78.46 |
| 2002-12-09 | 78.46 |
| 2002-12-06 | 80.44 |
| 2002-12-05 | 80.44 |
| 2002-12-04 | 78.46 |
| 2002-12-03 | 80.44 |
| 2002-12-02 | 78.46 |
| 2002-11-29 | 78.46 |
| 2002-11-28 | 80.44 |
| 2002-11-27 | 78.46 |
| 2002-11-26 | 80.44 |
| 2002-11-25 | 78.46 |
| 2002-11-22 | 78.46 |
| 2002-11-21 | 78.46 |
| 2002-11-20 | 80.44 |
| 2002-11-19 | 80.44 |
| 2002-11-18 | 84.41 |
| 2002-11-15 | 84.41 |
| 2002-11-14 | 82.42 |
| 2002-11-13 | 82.42 |
| 2002-11-12 | 78.46 |
| 2002-11-11 | 80.44 |
| 2002-11-08 | 82.42 |
| 2002-11-07 | 80.44 |
| 2002-11-06 | 82.42 |
| 2002-11-05 | 78.46 |
| 2002-11-04 | 80.44 |
| 2002-11-01 | 80.44 |
| 2002-10-31 | 82.42 |
| 2002-10-30 | 80.44 |
| 2002-10-29 | 82.42 |
| 2002-10-28 | 86.39 |
| 2002-10-25 | 86.39 |
| 2002-10-24 | 84.41 |
| 2002-10-23 | 86.39 |
| 2002-10-22 | 82.42 |
| 2002-10-21 | 82.42 |
| 2002-10-18 | 82.42 |
| 2002-10-17 | 76.48 |
| 2002-10-16 | 78.46 |
| 2002-10-15 | 82.42 |
| 2002-10-11 | 80.44 |
| 2002-10-10 | 72.51 |
| 2002-10-09 | 74.49 |
| 2002-10-08 | 70.53 |
| 2002-10-07 | 74.49 |
| 2002-10-04 | 74.49 |
| 2002-10-03 | 74.49 |
| 2002-10-02 | 78.46 |
| 2002-09-30 | 74.49 |
| 2002-09-27 | 76.48 |
| 2002-09-26 | 82.42 |
| 2002-09-25 | 66.56 |
| 2002-09-24 | 68.54 |
| 2002-09-23 | 72.51 |
| 2002-09-20 | 70.53 |
| 2002-09-19 | 72.51 |
| 2002-09-18 | 68.54 |
| 2002-09-17 | 74.49 |
| 2002-09-16 | 66.56 |
| 2002-09-13 | 70.53 |
| 2002-09-12 | 80.44 |
| 2002-09-11 | 76.48 |
| 2002-09-10 | 78.33 |
| 2002-09-09 | 74.62 |
| 2002-09-06 | 69.05 |
| 2002-09-05 | 72.76 |
| 2002-09-04 | 76.48 |
| 2002-09-03 | 70.90 |
| 2002-09-02 | 76.48 |
| 2002-08-30 | 82.05 |
| 2002-08-29 | 82.05 |
| 2002-08-28 | 83.91 |
| 2002-08-27 | 87.62 |
| 2002-08-26 | 83.91 |
| 2002-08-23 | 82.05 |
| 2002-08-22 | 82.05 |
| 2002-08-21 | 95.05 |
| 2002-08-20 | 85.76 |
| 2002-08-19 | 72.76 |
| 2002-08-16 | 65.33 |
| 2002-08-15 | 65.33 |
| 2002-08-14 | 63.47 |
| 2002-08-13 | 65.33 |
| 2002-08-12 | 63.47 |
| 2002-08-09 | 69.05 |
| 2002-08-08 | 67.19 |
| 2002-08-07 | 67.19 |
| 2002-08-06 | 67.19 |
| 2002-08-05 | 70.90 |
| 2002-08-02 | 70.90 |
| 2002-08-01 | 72.76 |
| 2002-07-31 | 74.62 |
| 2002-07-30 | 76.48 |
| 2002-07-29 | 67.19 |
| 2002-07-26 | 65.33 |
| 2002-07-25 | 72.76 |
| 2002-07-24 | 72.76 |
| 2002-07-23 | 78.33 |
| 2002-07-22 | 70.90 |
| 2002-07-19 | 78.33 |
| 2002-07-18 | 83.91 |
| 2002-07-17 | 82.05 |
| 2002-07-16 | 85.76 |
| 2002-07-15 | 85.76 |
| 2002-07-12 | 87.62 |
| 2002-07-11 | 91.34 |
| 2002-07-10 | 87.62 |
| 2002-07-09 | 91.34 |
| 2002-07-08 | 91.34 |
| 2002-07-05 | 89.48 |
| 2002-07-04 | 89.48 |
| 2002-07-03 | 89.48 |
| 2002-07-02 | 85.76 |
| 2002-06-28 | 87.62 |
| 2002-06-27 | 89.48 |
| 2002-06-26 | 85.76 |
| 2002-06-25 | 95.05 |
| 2002-06-24 | 85.76 |
| 2002-06-21 | 91.34 |
| 2002-06-20 | 93.19 |
| 2002-06-19 | 87.62 |
| 2002-06-18 | 100.63 |
| 2002-06-17 | 109.91 |
| 2002-06-14 | 111.77 |
| 2002-06-13 | 109.91 |
| 2002-06-12 | 121.06 |
| 2002-06-11 | 122.92 |
| 2002-06-10 | 111.77 |
| 2002-06-07 | 113.63 |
| 2002-06-06 | 115.49 |
| 2002-06-05 | 117.34 |
| 2002-06-04 | 111.77 |
| 2002-06-03 | 126.63 |
| 2002-05-31 | 130.35 |
| 2002-05-30 | 130.35 |
| 2002-05-29 | 141.49 |
| 2002-05-28 | 147.07 |
| 2002-05-27 | 154.50 |
| 2002-05-24 | 148.92 |
| 2002-05-23 | 132.20 |
| 2002-05-22 | 134.06 |
| 2002-05-21 | 121.06 |
| 2002-05-17 | 96.91 |
| 2002-05-16 | 95.05 |
| 2002-05-15 | 95.05 |
| 2002-05-14 | 96.91 |
| 2002-05-13 | 93.19 |
| 2002-05-10 | 91.34 |
| 2002-05-09 | 95.05 |
| 2002-05-08 | 96.91 |
| 2002-05-07 | 102.48 |
| 2002-05-06 | 96.91 |
| 2002-05-03 | 96.91 |
| 2002-05-02 | 102.48 |
| 2002-04-30 | 95.05 |
| 2002-04-29 | 91.34 |
| 2002-04-26 | 87.62 |
| 2002-04-25 | 91.34 |
| 2002-04-24 | 100.63 |
| 2002-04-23 | 102.48 |
| 2002-04-22 | 98.77 |
| 2002-04-19 | 80.19 |
| 2002-04-18 | 76.48 |
| 2002-04-17 | 72.76 |
| 2002-04-16 | 78.33 |
| 2002-04-15 | 61.96 |
| 2002-04-12 | 67.41 |
| 2002-04-11 | 72.87 |
| 2002-04-10 | 72.87 |
| 2002-04-09 | 63.78 |
| 2002-04-08 | 52.86 |
| 2002-04-04 | 58.32 |
| 2002-04-03 | 61.96 |
| 2002-04-02 | 63.78 |
| 2002-03-28 | 67.41 |
| 2002-03-27 | 69.23 |
| 2002-03-26 | 69.23 |
| 2002-03-25 | 71.05 |
| 2002-03-22 | 67.41 |
| 2002-03-21 | 69.23 |
| 2002-03-20 | 67.41 |
| 2002-03-19 | 72.87 |
| 2002-03-18 | 71.05 |
| 2002-03-15 | 71.05 |
| 2002-03-14 | 69.23 |
| 2002-03-13 | 71.05 |
| 2002-03-12 | 71.05 |
| 2002-03-11 | 78.33 |
| 2002-03-08 | 74.69 |
| 2002-03-07 | 72.87 |
| 2002-03-06 | 78.33 |
| 2002-03-05 | 69.23 |
| 2002-03-04 | 71.05 |
| 2002-03-01 | 56.50 |
| 2002-02-28 | 45.58 |
| 2002-02-27 | 45.58 |
| 2002-02-26 | 41.94 |
| 2002-02-25 | 49.22 |
| 2002-02-22 | 45.58 |
| 2002-02-21 | 40.12 |
| 2002-02-20 | 40.12 |
| 2002-02-19 | 38.30 |
| 2002-02-18 | 36.48 |
| 2002-02-15 | 31.02 |
| 2002-02-11 | 32.84 |
| 2002-02-08 | 29.20 |
| 2002-02-07 | 29.20 |
| 2002-02-06 | 31.02 |
| 2002-02-05 | 31.02 |
| 2002-02-04 | 34.66 |
| 2002-02-01 | 32.84 |
| 2002-01-31 | 29.20 |
| 2002-01-30 | 27.38 |
| 2002-01-29 | 31.02 |
| 2002-01-28 | 32.84 |
| 2002-01-25 | 18.28 |
| 2002-01-24 | 14.64 |
| 2002-01-23 | 12.82 |
| 2002-01-22 | 12.82 |
| 2002-01-21 | 14.64 |
| 2002-01-18 | 14.64 |
| 2002-01-17 | 11.00 |
| 2002-01-16 | 16.46 |
| 2002-01-15 | 12.82 |
| 2002-01-14 | 16.46 |
| 2002-01-11 | 1.90 |
| 2002-01-10 | 1.90 |
| 2002-01-09 | 3.72 |
| 2002-01-08 | 0.09 |
| 2002-01-07 | -1.73 |
| 2002-01-04 | 0.09 |
| 2002-01-03 | -3.55 |
| 2002-01-02 | -3.55 |
| 2001-12-31 | 0.09 |
| 2001-12-28 | -1.73 |
| 2001-12-27 | 0.09 |
| 2001-12-24 | -1.73 |
| 2001-12-21 | -1.73 |
| 2001-12-20 | 1.90 |
| 2001-12-19 | 3.72 |
| 2001-12-18 | 3.72 |
| 2001-12-17 | 1.90 |
| 2001-12-14 | -1.73 |
| 2001-12-13 | -1.73 |
| 2001-12-12 | 0.09 |
| 2001-12-11 | -1.73 |
| 2001-12-10 | -3.55 |
| 2001-12-07 | -5.37 |
| 2001-12-06 | -5.37 |
| 2001-12-05 | -1.73 |
| 2001-12-04 | -3.55 |
| 2001-12-03 | -5.37 |
| 2001-11-30 | -5.37 |
| 2001-11-29 | -1.73 |
| 2001-11-28 | -1.73 |
| 2001-11-27 | -7.19 |
| 2001-11-26 | -9.01 |
| 2001-11-23 | -5.37 |
| 2001-11-22 | -9.01 |
| 2001-11-21 | -7.19 |
| 2001-11-20 | -7.19 |
| 2001-11-19 | -9.01 |
| 2001-11-16 | -9.01 |
| 2001-11-15 | -9.01 |
| 2001-11-14 | -9.01 |
| 2001-11-13 | -7.19 |
| 2001-11-12 | -7.19 |
| 2001-11-09 | -3.55 |
| 2001-11-08 | -9.01 |
| 2001-11-07 | -9.01 |
| 2001-11-06 | -9.01 |
| 2001-11-05 | -7.19 |
| 2001-11-02 | -9.01 |
| 2001-11-01 | -9.01 |
| 2001-10-31 | -9.01 |
| 2001-10-30 | -9.01 |
| 2001-10-29 | -7.19 |
| 2001-10-26 | -9.01 |
| 2001-10-24 | -9.01 |
| 2001-10-23 | -7.19 |
| 2001-10-22 | -7.19 |
| 2001-10-19 | -5.37 |
| 2001-10-18 | -7.19 |
| 2001-10-17 | -7.19 |
| 2001-10-16 | -7.19 |
| 2001-10-15 | -5.37 |
| 2001-10-12 | -9.01 |
| 2001-10-11 | -11.74 |
| 2001-10-10 | -14.47 |
| 2001-10-09 | -14.47 |
| 2001-10-08 | -18.11 |
| 2001-10-05 | -18.11 |
| 2001-10-04 | -17.20 |
| 2001-10-03 | -19.93 |
| 2001-09-28 | -15.38 |
| 2001-09-27 | -16.29 |
| 2001-09-26 | -16.29 |
| 2001-09-25 | -16.29 |
| 2001-09-24 | -16.29 |
| 2001-09-21 | -14.47 |
| 2001-09-20 | -14.47 |
| 2001-09-19 | -16.29 |
| 2001-09-18 | -17.20 |
| 2001-09-17 | -19.93 |
| 2001-09-14 | -18.11 |
| 2001-09-13 | -12.65 |
| 2001-09-12 | -12.65 |
| 2001-09-11 | -12.65 |
| 2001-09-10 | -12.65 |
| 2001-09-07 | -7.97 |
| 2001-09-06 | -9.53 |
| 2001-09-05 | -9.53 |
| 2001-09-04 | -9.53 |
| 2001-09-03 | -11.09 |
| 2001-08-31 | -11.09 |
| 2001-08-30 | -6.41 |
| 2001-08-29 | -4.85 |
| 2001-08-28 | -6.41 |
| 2001-08-27 | -20.45 |
| 2001-08-24 | -22.01 |
| 2001-08-23 | -22.01 |
| 2001-08-22 | -22.79 |
| 2001-08-21 | -22.79 |
| 2001-08-20 | -22.01 |
| 2001-08-17 | -22.01 |
| 2001-08-16 | -22.01 |
| 2001-08-15 | -20.45 |
| 2001-08-14 | -22.01 |
| 2001-08-13 | -15.77 |
| 2001-08-10 | -15.77 |
| 2001-08-09 | -15.77 |
| 2001-08-08 | -15.77 |
| 2001-08-07 | -6.41 |
| 2001-08-06 | -4.85 |
| 2001-08-03 | -3.29 |
| 2001-08-02 | -3.29 |
| 2001-08-01 | -3.29 |
| 2001-07-31 | -3.29 |
| 2001-07-30 | -1.73 |
| 2001-07-27 | -1.73 |
| 2001-07-26 | -1.73 |
| 2001-07-24 | -0.17 |
| 2001-07-23 | -3.29 |
| 2001-07-20 | -1.73 |
| 2001-07-19 | -0.17 |
| 2001-07-18 | 1.38 |
| 2001-07-17 | 2.94 |
| 2001-07-16 | 7.62 |
| 2001-07-13 | -0.17 |
| 2001-07-12 | -0.17 |
| 2001-07-11 | -1.73 |
| 2001-07-10 | -0.17 |
| 2001-07-09 | -1.73 |
| 2001-07-05 | -0.17 |
| 2001-07-04 | 1.38 |
| 2001-07-03 | -0.17 |
| 2001-06-29 | 1.38 |
| 2001-06-28 | 1.38 |
| 2001-06-27 | -0.17 |
| 2001-06-26 | -1.73 |
| 2001-06-22 | -0.17 |
| 2001-06-21 | 2.94 |
| 2001-06-20 | -0.17 |
| 2001-06-19 | 4.50 |
| 2001-06-18 | 2.94 |
| 2001-06-15 | 1.38 |
| 2001-06-14 | 4.50 |
| 2001-06-13 | 4.50 |
| 2001-06-12 | 2.94 |
| 2001-06-11 | 4.50 |
| 2001-06-08 | 2.94 |
| 2001-06-07 | 4.50 |
| 2001-06-06 | 6.06 |
| 2001-06-05 | 6.06 |
| 2001-06-04 | 2.94 |
| 2001-06-01 | 4.50 |
| 2001-05-31 | 4.50 |
| 2001-05-30 | 6.06 |
| 2001-05-29 | 7.62 |
| 2001-05-28 | 7.62 |
| 2001-05-25 | 6.06 |
| 2001-05-24 | 10.74 |
| 2001-05-23 | 12.30 |
| 2001-05-22 | 13.86 |
| 2001-05-21 | 12.30 |
| 2001-05-18 | 9.18 |
| 2001-05-17 | 10.74 |
| 2001-05-16 | 12.30 |
| 2001-05-15 | 10.74 |
| 2001-05-14 | 12.30 |
| 2001-05-11 | 13.86 |
| 2001-05-10 | 10.74 |
| 2001-05-09 | 12.30 |
| 2001-05-08 | 9.18 |
| 2001-05-07 | 12.30 |
| 2001-05-04 | 12.30 |
| 2001-05-03 | 13.86 |
| 2001-05-02 | 13.86 |
| 2001-04-27 | 13.86 |
| 2001-04-26 | 12.30 |
| 2001-04-25 | 16.98 |
| 2001-04-24 | 15.42 |
| 2001-04-23 | 16.98 |
| 2001-04-20 | 23.22 |
| 2001-04-19 | 23.22 |
| 2001-04-18 | 23.22 |
| 2001-04-17 | 9.18 |
| 2001-04-12 | 11.22 |
| 2001-04-11 | 6.12 |
| 2001-04-10 | 7.14 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | -2.04 |
| 2001-04-04 | -1.02 |
| 2001-04-03 | 2.04 |
| 2001-04-02 | 4.08 |
| 2001-03-30 | 6.12 |
| 2001-03-29 | 2.04 |
| 2001-03-28 | -2.04 |
| 2001-03-27 | -6.12 |
| 2001-03-26 | -9.18 |
| 2001-03-23 | -10.20 |
| 2001-03-22 | -9.18 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy