Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-08-28 | 673.14 |
| 2025-08-27 | 669.50 |
| 2025-08-26 | 676.78 |
| 2025-08-25 | 669.50 |
| 2025-08-22 | 667.68 |
| 2025-08-21 | 664.95 |
| 2025-08-20 | 660.39 |
| 2025-08-19 | 664.95 |
| 2025-08-18 | 664.95 |
| 2025-08-15 | 651.29 |
| 2025-08-14 | 646.73 |
| 2025-08-13 | 652.20 |
| 2025-08-12 | 648.55 |
| 2025-08-11 | 647.64 |
| 2025-08-08 | 652.20 |
| 2025-08-07 | 655.84 |
| 2025-08-06 | 655.84 |
| 2025-08-05 | 655.84 |
| 2025-08-04 | 652.20 |
| 2025-08-01 | 661.30 |
| 2025-07-31 | 628.52 |
| 2025-07-30 | 629.43 |
| 2025-07-29 | 628.52 |
| 2025-07-28 | 628.52 |
| 2025-07-25 | 637.63 |
| 2025-07-24 | 628.52 |
| 2025-07-23 | 628.52 |
| 2025-07-22 | 628.52 |
| 2025-07-21 | 646.73 |
| 2025-07-18 | 646.73 |
| 2025-07-17 | 642.18 |
| 2025-07-16 | 642.18 |
| 2025-07-15 | 628.52 |
| 2025-07-14 | 628.52 |
| 2025-07-11 | 629.43 |
| 2025-07-10 | 625.79 |
| 2025-07-09 | 620.32 |
| 2025-07-08 | 627.61 |
| 2025-07-07 | 623.97 |
| 2025-07-04 | 628.52 |
| 2025-07-03 | 637.63 |
| 2025-07-02 | 637.63 |
| 2025-06-30 | 637.63 |
| 2025-06-27 | 641.27 |
| 2025-06-26 | 641.27 |
| 2025-06-25 | 641.27 |
| 2025-06-24 | 641.27 |
| 2025-06-23 | 641.27 |
| 2025-06-20 | 645.79 |
| 2025-06-19 | 641.27 |
| 2025-06-18 | 641.27 |
| 2025-06-17 | 641.27 |
| 2025-06-16 | 641.27 |
| 2025-06-13 | 641.27 |
| 2025-06-12 | 641.27 |
| 2025-06-11 | 632.23 |
| 2025-06-10 | 650.31 |
| 2025-06-09 | 645.79 |
| 2025-06-06 | 623.19 |
| 2025-06-05 | 623.19 |
| 2025-06-04 | 623.19 |
| 2025-06-03 | 623.19 |
| 2025-06-02 | 619.57 |
| 2025-05-30 | 623.19 |
| 2025-05-29 | 632.23 |
| 2025-05-28 | 641.27 |
| 2025-05-27 | 641.27 |
| 2025-05-26 | 632.23 |
| 2025-05-23 | 632.23 |
| 2025-05-22 | 632.23 |
| 2025-05-21 | 627.71 |
| 2025-05-20 | 646.69 |
| 2025-05-19 | 646.69 |
| 2025-05-16 | 637.91 |
| 2025-05-15 | 637.91 |
| 2025-05-14 | 639.67 |
| 2025-05-13 | 646.69 |
| 2025-05-12 | 646.69 |
| 2025-05-09 | 642.30 |
| 2025-05-08 | 642.30 |
| 2025-05-07 | 631.76 |
| 2025-05-06 | 633.52 |
| 2025-05-02 | 637.91 |
| 2025-04-30 | 645.81 |
| 2025-04-29 | 637.91 |
| 2025-04-28 | 637.91 |
| 2025-04-25 | 637.91 |
| 2025-04-24 | 637.03 |
| 2025-04-23 | 637.91 |
| 2025-04-22 | 637.91 |
| 2025-04-17 | 638.79 |
| 2025-04-16 | 636.15 |
| 2025-04-15 | 637.91 |
| 2025-04-14 | 646.69 |
| 2025-04-11 | 652.84 |
| 2025-04-10 | 652.84 |
| 2025-04-09 | 659.87 |
| 2025-04-08 | 659.87 |
| 2025-04-07 | 664.26 |
| 2025-04-03 | 690.62 |
| 2025-04-02 | 690.62 |
| 2025-04-01 | 690.62 |
| 2025-03-31 | 695.01 |
| 2025-03-28 | 690.62 |
| 2025-03-27 | 681.83 |
| 2025-03-26 | 664.26 |
| 2025-03-25 | 624.73 |
| 2025-03-24 | 646.69 |
| 2025-03-21 | 647.57 |
| 2025-03-20 | 646.69 |
| 2025-03-19 | 681.83 |
| 2025-03-18 | 602.77 |
| 2025-03-17 | 558.85 |
| 2025-03-14 | 541.28 |
| 2025-03-13 | 534.25 |
| 2025-03-12 | 523.71 |
| 2025-03-11 | 514.92 |
| 2025-03-10 | 499.99 |
| 2025-03-07 | 499.11 |
| 2025-03-06 | 492.96 |
| 2025-03-05 | 493.84 |
| 2025-03-04 | 492.96 |
| 2025-03-03 | 497.35 |
| 2025-02-28 | 499.11 |
| 2025-02-27 | 500.87 |
| 2025-02-26 | 499.99 |
| 2025-02-25 | 491.21 |
| 2025-02-24 | 491.21 |
| 2025-02-21 | 486.81 |
| 2025-02-20 | 486.81 |
| 2025-02-19 | 486.81 |
| 2025-02-18 | 488.57 |
| 2025-02-17 | 488.57 |
| 2025-02-14 | 487.69 |
| 2025-02-13 | 487.69 |
| 2025-02-12 | 486.81 |
| 2025-02-11 | 488.57 |
| 2025-02-10 | 488.57 |
| 2025-02-07 | 488.57 |
| 2025-02-06 | 510.53 |
| 2025-02-05 | 511.41 |
| 2025-02-04 | 495.60 |
| 2025-02-03 | 489.45 |
| 2025-01-28 | 487.69 |
| 2025-01-27 | 486.81 |
| 2025-01-24 | 486.81 |
| 2025-01-23 | 486.81 |
| 2025-01-22 | 486.81 |
| 2025-01-21 | 486.81 |
| 2025-01-20 | 486.81 |
| 2025-01-17 | 486.81 |
| 2025-01-16 | 486.81 |
| 2025-01-15 | 486.81 |
| 2025-01-14 | 486.81 |
| 2025-01-13 | 486.81 |
| 2025-01-10 | 488.57 |
| 2025-01-09 | 492.96 |
| 2025-01-08 | 492.96 |
| 2025-01-07 | 492.96 |
| 2025-01-06 | 490.33 |
| 2025-01-03 | 489.45 |
| 2025-01-02 | 489.45 |
| 2024-12-31 | 489.45 |
| 2024-12-30 | 497.35 |
| 2024-12-27 | 497.35 |
| 2024-12-24 | 497.35 |
| 2024-12-23 | 497.35 |
| 2024-12-20 | 497.35 |
| 2024-12-19 | 501.75 |
| 2024-12-18 | 499.99 |
| 2024-12-17 | 512.29 |
| 2024-12-16 | 497.35 |
| 2024-12-13 | 492.08 |
| 2024-12-12 | 492.08 |
| 2024-12-11 | 500.79 |
| 2024-12-10 | 507.76 |
| 2024-12-09 | 507.76 |
| 2024-12-06 | 487.73 |
| 2024-12-05 | 482.51 |
| 2024-12-04 | 493.83 |
| 2024-12-03 | 492.08 |
| 2024-12-02 | 492.08 |
| 2024-11-29 | 492.08 |
| 2024-11-28 | 493.83 |
| 2024-11-27 | 492.08 |
| 2024-11-26 | 492.08 |
| 2024-11-25 | 492.08 |
| 2024-11-22 | 492.08 |
| 2024-11-21 | 492.08 |
| 2024-11-20 | 492.08 |
| 2024-11-19 | 492.08 |
| 2024-11-18 | 492.08 |
| 2024-11-15 | 492.08 |
| 2024-11-14 | 492.08 |
| 2024-11-13 | 494.70 |
| 2024-11-12 | 494.70 |
| 2024-11-11 | 494.70 |
| 2024-11-08 | 494.70 |
| 2024-11-07 | 492.95 |
| 2024-11-06 | 494.70 |
| 2024-11-05 | 494.70 |
| 2024-11-04 | 494.70 |
| 2024-11-01 | 494.70 |
| 2024-10-31 | 494.70 |
| 2024-10-30 | 494.70 |
| 2024-10-29 | 494.70 |
| 2024-10-28 | 493.83 |
| 2024-10-25 | 508.63 |
| 2024-10-24 | 500.79 |
| 2024-10-23 | 500.79 |
| 2024-10-22 | 498.18 |
| 2024-10-21 | 496.44 |
| 2024-10-18 | 500.79 |
| 2024-10-17 | 500.79 |
| 2024-10-16 | 491.21 |
| 2024-10-15 | 490.34 |
| 2024-10-14 | 490.34 |
| 2024-10-10 | 490.34 |
| 2024-10-09 | 490.34 |
| 2024-10-08 | 483.38 |
| 2024-10-07 | 485.12 |
| 2024-10-04 | 484.25 |
| 2024-10-03 | 482.51 |
| 2024-10-02 | 483.38 |
| 2024-09-30 | 483.38 |
| 2024-09-27 | 479.02 |
| 2024-09-26 | 479.02 |
| 2024-09-25 | 479.02 |
| 2024-09-24 | 474.67 |
| 2024-09-23 | 492.08 |
| 2024-09-20 | 492.08 |
| 2024-09-19 | 481.64 |
| 2024-09-17 | 481.64 |
| 2024-09-16 | 483.38 |
| 2024-09-13 | 483.38 |
| 2024-09-12 | 479.89 |
| 2024-09-11 | 479.89 |
| 2024-09-10 | 479.89 |
| 2024-09-09 | 479.02 |
| 2024-09-05 | 500.79 |
| 2024-09-04 | 500.79 |
| 2024-09-03 | 500.79 |
| 2024-09-02 | 505.11 |
| 2024-08-30 | 520.64 |
| 2024-08-29 | 504.24 |
| 2024-08-28 | 505.11 |
| 2024-08-27 | 505.97 |
| 2024-08-26 | 505.97 |
| 2024-08-23 | 505.97 |
| 2024-08-22 | 508.56 |
| 2024-08-21 | 508.56 |
| 2024-08-20 | 508.56 |
| 2024-08-19 | 508.56 |
| 2024-08-16 | 508.56 |
| 2024-08-15 | 505.11 |
| 2024-08-14 | 505.11 |
| 2024-08-13 | 505.11 |
| 2024-08-12 | 504.24 |
| 2024-08-09 | 508.56 |
| 2024-08-08 | 508.56 |
| 2024-08-07 | 508.56 |
| 2024-08-06 | 507.70 |
| 2024-08-05 | 504.24 |
| 2024-08-02 | 519.78 |
| 2024-08-01 | 521.51 |
| 2024-07-31 | 521.51 |
| 2024-07-30 | 521.51 |
| 2024-07-29 | 521.51 |
| 2024-07-26 | 529.28 |
| 2024-07-25 | 522.37 |
| 2024-07-24 | 522.37 |
| 2024-07-23 | 522.37 |
| 2024-07-22 | 522.37 |
| 2024-07-19 | 522.37 |
| 2024-07-18 | 521.51 |
| 2024-07-17 | 521.51 |
| 2024-07-16 | 521.51 |
| 2024-07-15 | 522.37 |
| 2024-07-12 | 522.37 |
| 2024-07-11 | 525.82 |
| 2024-07-10 | 525.82 |
| 2024-07-09 | 522.37 |
| 2024-07-08 | 521.51 |
| 2024-07-05 | 522.37 |
| 2024-07-04 | 522.37 |
| 2024-07-03 | 522.37 |
| 2024-07-02 | 521.51 |
| 2024-06-28 | 521.51 |
| 2024-06-27 | 522.37 |
| 2024-06-26 | 521.51 |
| 2024-06-25 | 521.51 |
| 2024-06-24 | 517.23 |
| 2024-06-21 | 517.23 |
| 2024-06-20 | 517.23 |
| 2024-06-19 | 518.08 |
| 2024-06-18 | 517.23 |
| 2024-06-17 | 517.23 |
| 2024-06-14 | 517.23 |
| 2024-06-13 | 517.23 |
| 2024-06-12 | 517.23 |
| 2024-06-11 | 517.23 |
| 2024-06-07 | 527.50 |
| 2024-06-06 | 529.21 |
| 2024-06-05 | 524.93 |
| 2024-06-04 | 516.37 |
| 2024-06-03 | 516.37 |
| 2024-05-31 | 514.66 |
| 2024-05-30 | 514.66 |
| 2024-05-29 | 513.80 |
| 2024-05-28 | 512.95 |
| 2024-05-27 | 512.09 |
| 2024-05-24 | 509.52 |
| 2024-05-23 | 509.52 |
| 2024-05-22 | 516.37 |
| 2024-05-21 | 504.39 |
| 2024-05-20 | 497.76 |
| 2024-05-17 | 507.70 |
| 2024-05-16 | 498.59 |
| 2024-05-14 | 497.76 |
| 2024-05-13 | 497.76 |
| 2024-05-10 | 496.11 |
| 2024-05-09 | 496.11 |
| 2024-05-08 | 496.11 |
| 2024-05-07 | 496.11 |
| 2024-05-06 | 496.11 |
| 2024-05-03 | 496.11 |
| 2024-05-02 | 496.11 |
| 2024-04-30 | 501.90 |
| 2024-04-29 | 496.11 |
| 2024-04-26 | 496.11 |
| 2024-04-25 | 496.11 |
| 2024-04-24 | 511.01 |
| 2024-04-23 | 511.84 |
| 2024-04-22 | 511.84 |
| 2024-04-19 | 511.84 |
| 2024-04-18 | 496.11 |
| 2024-04-17 | 496.94 |
| 2024-04-16 | 496.94 |
| 2024-04-15 | 496.11 |
| 2024-04-12 | 496.11 |
| 2024-04-11 | 512.67 |
| 2024-04-10 | 496.11 |
| 2024-04-09 | 496.11 |
| 2024-04-08 | 496.11 |
| 2024-04-05 | 496.11 |
| 2024-04-03 | 496.11 |
| 2024-04-02 | 496.11 |
| 2024-03-28 | 496.11 |
| 2024-03-27 | 496.11 |
| 2024-03-26 | 500.25 |
| 2024-03-25 | 498.59 |
| 2024-03-22 | 497.76 |
| 2024-03-21 | 497.76 |
| 2024-03-20 | 504.39 |
| 2024-03-19 | 520.12 |
| 2024-03-18 | 520.12 |
| 2024-03-15 | 501.90 |
| 2024-03-14 | 496.11 |
| 2024-03-13 | 496.11 |
| 2024-03-12 | 497.76 |
| 2024-03-11 | 496.11 |
| 2024-03-08 | 496.11 |
| 2024-03-07 | 496.11 |
| 2024-03-06 | 496.11 |
| 2024-03-05 | 496.11 |
| 2024-03-04 | 504.39 |
| 2024-03-01 | 520.95 |
| 2024-02-29 | 529.22 |
| 2024-02-28 | 530.05 |
| 2024-02-27 | 530.05 |
| 2024-02-26 | 530.05 |
| 2024-02-23 | 530.05 |
| 2024-02-22 | 530.05 |
| 2024-02-21 | 529.22 |
| 2024-02-20 | 529.22 |
| 2024-02-19 | 529.22 |
| 2024-02-16 | 529.22 |
| 2024-02-15 | 529.22 |
| 2024-02-14 | 529.22 |
| 2024-02-09 | 529.22 |
| 2024-02-08 | 529.22 |
| 2024-02-07 | 520.95 |
| 2024-02-06 | 520.95 |
| 2024-02-05 | 520.95 |
| 2024-02-02 | 520.95 |
| 2024-02-01 | 520.95 |
| 2024-01-31 | 520.95 |
| 2024-01-30 | 529.22 |
| 2024-01-29 | 530.05 |
| 2024-01-26 | 530.05 |
| 2024-01-25 | 530.05 |
| 2024-01-24 | 529.22 |
| 2024-01-23 | 530.05 |
| 2024-01-22 | 530.05 |
| 2024-01-19 | 530.05 |
| 2024-01-18 | 530.05 |
| 2024-01-17 | 530.05 |
| 2024-01-16 | 530.05 |
| 2024-01-15 | 529.22 |
| 2024-01-12 | 529.22 |
| 2024-01-11 | 529.22 |
| 2024-01-10 | 529.22 |
| 2024-01-09 | 529.22 |
| 2024-01-08 | 529.22 |
| 2024-01-05 | 537.50 |
| 2024-01-04 | 537.50 |
| 2024-01-03 | 537.50 |
| 2024-01-02 | 537.50 |
| 2023-12-29 | 537.50 |
| 2023-12-28 | 537.50 |
| 2023-12-27 | 537.50 |
| 2023-12-22 | 537.50 |
| 2023-12-21 | 538.33 |
| 2023-12-20 | 538.33 |
| 2023-12-19 | 537.50 |
| 2023-12-18 | 532.54 |
| 2023-12-15 | 540.75 |
| 2023-12-14 | 540.75 |
| 2023-12-13 | 540.75 |
| 2023-12-12 | 540.75 |
| 2023-12-11 | 540.75 |
| 2023-12-08 | 540.75 |
| 2023-12-07 | 540.75 |
| 2023-12-06 | 540.75 |
| 2023-12-05 | 540.75 |
| 2023-12-04 | 548.97 |
| 2023-12-01 | 548.97 |
| 2023-11-30 | 548.97 |
| 2023-11-29 | 548.97 |
| 2023-11-28 | 548.97 |
| 2023-11-27 | 548.97 |
| 2023-11-24 | 548.97 |
| 2023-11-23 | 548.97 |
| 2023-11-22 | 548.97 |
| 2023-11-21 | 548.97 |
| 2023-11-20 | 553.07 |
| 2023-11-17 | 557.18 |
| 2023-11-16 | 557.18 |
| 2023-11-15 | 557.18 |
| 2023-11-14 | 557.18 |
| 2023-11-13 | 557.18 |
| 2023-11-10 | 557.18 |
| 2023-11-09 | 557.18 |
| 2023-11-08 | 557.18 |
| 2023-11-07 | 557.18 |
| 2023-11-06 | 557.18 |
| 2023-11-03 | 557.18 |
| 2023-11-02 | 557.18 |
| 2023-11-01 | 556.36 |
| 2023-10-31 | 557.18 |
| 2023-10-30 | 557.18 |
| 2023-10-27 | 557.18 |
| 2023-10-26 | 557.18 |
| 2023-10-25 | 557.18 |
| 2023-10-24 | 557.18 |
| 2023-10-20 | 557.18 |
| 2023-10-19 | 557.18 |
| 2023-10-18 | 558.00 |
| 2023-10-17 | 557.18 |
| 2023-10-16 | 558.82 |
| 2023-10-13 | 558.82 |
| 2023-10-12 | 558.82 |
| 2023-10-11 | 558.82 |
| 2023-10-10 | 558.82 |
| 2023-10-09 | 553.07 |
| 2023-10-06 | 553.07 |
| 2023-10-05 | 557.18 |
| 2023-10-04 | 557.18 |
| 2023-10-03 | 569.50 |
| 2023-09-29 | 576.90 |
| 2023-09-28 | 576.90 |
| 2023-09-27 | 569.50 |
| 2023-09-26 | 569.50 |
| 2023-09-25 | 573.61 |
| 2023-09-22 | 573.61 |
| 2023-09-21 | 570.32 |
| 2023-09-20 | 570.32 |
| 2023-09-19 | 579.36 |
| 2023-09-18 | 579.36 |
| 2023-09-15 | 579.36 |
| 2023-09-14 | 579.36 |
| 2023-09-13 | 569.50 |
| 2023-09-12 | 574.43 |
| 2023-09-11 | 574.43 |
| 2023-09-07 | 574.43 |
| 2023-09-06 | 574.43 |
| 2023-09-05 | 574.43 |
| 2023-09-04 | 574.43 |
| 2023-08-31 | 569.50 |
| 2023-08-30 | 578.47 |
| 2023-08-29 | 580.10 |
| 2023-08-28 | 580.10 |
| 2023-08-25 | 580.10 |
| 2023-08-24 | 577.66 |
| 2023-08-23 | 585.00 |
| 2023-08-22 | 584.18 |
| 2023-08-21 | 584.18 |
| 2023-08-18 | 584.18 |
| 2023-08-17 | 596.41 |
| 2023-08-16 | 596.41 |
| 2023-08-15 | 576.84 |
| 2023-08-14 | 580.10 |
| 2023-08-11 | 593.15 |
| 2023-08-10 | 578.47 |
| 2023-08-09 | 577.66 |
| 2023-08-08 | 585.00 |
| 2023-08-07 | 585.00 |
| 2023-08-04 | 622.51 |
| 2023-08-03 | 622.51 |
| 2023-08-02 | 632.29 |
| 2023-08-01 | 633.11 |
| 2023-07-31 | 633.11 |
| 2023-07-28 | 564.61 |
| 2023-07-27 | 564.61 |
| 2023-07-26 | 564.61 |
| 2023-07-25 | 564.61 |
| 2023-07-24 | 564.61 |
| 2023-07-21 | 564.61 |
| 2023-07-20 | 565.43 |
| 2023-07-19 | 565.43 |
| 2023-07-18 | 565.43 |
| 2023-07-14 | 565.43 |
| 2023-07-13 | 564.61 |
| 2023-07-12 | 565.43 |
| 2023-07-11 | 568.69 |
| 2023-07-10 | 568.69 |
| 2023-07-07 | 572.76 |
| 2023-07-06 | 576.03 |
| 2023-07-05 | 580.92 |
| 2023-07-04 | 580.92 |
| 2023-07-03 | 585.00 |
| 2023-06-30 | 585.00 |
| 2023-06-29 | 585.81 |
| 2023-06-28 | 593.15 |
| 2023-06-27 | 597.23 |
| 2023-06-26 | 620.06 |
| 2023-06-23 | 620.06 |
| 2023-06-21 | 620.06 |
| 2023-06-20 | 620.06 |
| 2023-06-19 | 620.06 |
| 2023-06-16 | 620.06 |
| 2023-06-15 | 604.67 |
| 2023-06-14 | 615.20 |
| 2023-06-13 | 657.32 |
| 2023-06-12 | 665.42 |
| 2023-06-09 | 678.38 |
| 2023-06-08 | 685.67 |
| 2023-06-07 | 685.67 |
| 2023-06-06 | 685.67 |
| 2023-06-05 | 685.67 |
| 2023-06-02 | 677.57 |
| 2023-06-01 | 679.19 |
| 2023-05-31 | 679.19 |
| 2023-05-30 | 693.77 |
| 2023-05-29 | 693.77 |
| 2023-05-25 | 693.77 |
| 2023-05-24 | 693.77 |
| 2023-05-23 | 692.15 |
| 2023-05-22 | 690.57 |
| 2023-05-19 | 707.96 |
| 2023-05-18 | 730.10 |
| 2023-05-17 | 730.10 |
| 2023-05-16 | 730.10 |
| 2023-05-15 | 730.10 |
| 2023-05-12 | 690.57 |
| 2023-05-11 | 690.57 |
| 2023-05-10 | 692.15 |
| 2023-05-09 | 692.15 |
| 2023-05-08 | 692.15 |
| 2023-05-05 | 717.45 |
| 2023-05-04 | 690.57 |
| 2023-05-03 | 690.57 |
| 2023-05-02 | 690.57 |
| 2023-04-28 | 690.57 |
| 2023-04-27 | 690.57 |
| 2023-04-26 | 698.47 |
| 2023-04-25 | 690.57 |
| 2023-04-24 | 698.47 |
| 2023-04-21 | 698.47 |
| 2023-04-20 | 698.47 |
| 2023-04-19 | 698.47 |
| 2023-04-18 | 706.38 |
| 2023-04-17 | 706.38 |
| 2023-04-14 | 726.93 |
| 2023-04-13 | 719.03 |
| 2023-04-12 | 719.03 |
| 2023-04-11 | 722.19 |
| 2023-04-06 | 722.19 |
| 2023-04-04 | 722.19 |
| 2023-04-03 | 722.19 |
| 2023-03-31 | 722.19 |
| 2023-03-30 | 722.19 |
| 2023-03-29 | 747.49 |
| 2023-03-28 | 747.49 |
| 2023-03-27 | 747.49 |
| 2023-03-24 | 747.49 |
| 2023-03-23 | 747.49 |
| 2023-03-22 | 747.49 |
| 2023-03-21 | 747.49 |
| 2023-03-20 | 747.49 |
| 2023-03-17 | 747.49 |
| 2023-03-16 | 747.49 |
| 2023-03-15 | 747.49 |
| 2023-03-14 | 747.49 |
| 2023-03-13 | 747.49 |
| 2023-03-10 | 747.49 |
| 2023-03-09 | 747.49 |
| 2023-03-08 | 747.49 |
| 2023-03-07 | 747.49 |
| 2023-03-06 | 749.07 |
| 2023-03-03 | 749.07 |
| 2023-03-02 | 761.72 |
| 2023-03-01 | 761.72 |
| 2023-02-28 | 769.62 |
| 2023-02-27 | 769.62 |
| 2023-02-24 | 785.44 |
| 2023-02-23 | 785.44 |
| 2023-02-22 | 785.44 |
| 2023-02-21 | 758.56 |
| 2023-02-20 | 771.21 |
| 2023-02-17 | 794.92 |
| 2023-02-16 | 794.92 |
| 2023-02-15 | 801.25 |
| 2023-02-14 | 801.25 |
| 2023-02-13 | 837.61 |
| 2023-02-10 | 839.19 |
| 2023-02-09 | 839.19 |
| 2023-02-08 | 840.78 |
| 2023-02-07 | 817.06 |
| 2023-02-06 | 763.30 |
| 2023-02-03 | 769.62 |
| 2023-02-02 | 753.81 |
| 2023-02-01 | 749.07 |
| 2023-01-31 | 761.72 |
| 2023-01-30 | 747.49 |
| 2023-01-27 | 747.49 |
| 2023-01-26 | 747.49 |
| 2023-01-20 | 747.49 |
| 2023-01-19 | 753.81 |
| 2023-01-18 | 753.81 |
| 2023-01-17 | 753.81 |
| 2023-01-16 | 747.49 |
| 2023-01-13 | 747.49 |
| 2023-01-12 | 753.81 |
| 2023-01-11 | 755.39 |
| 2023-01-10 | 753.81 |
| 2023-01-09 | 753.81 |
| 2023-01-06 | 760.14 |
| 2023-01-05 | 763.30 |
| 2023-01-04 | 761.72 |
| 2023-01-03 | 761.72 |
| 2022-12-30 | 760.14 |
| 2022-12-29 | 741.16 |
| 2022-12-28 | 739.58 |
| 2022-12-23 | 738.00 |
| 2022-12-22 | 738.00 |
| 2022-12-21 | 738.00 |
| 2022-12-20 | 756.98 |
| 2022-12-19 | 722.19 |
| 2022-12-16 | 761.72 |
| 2022-12-15 | 761.72 |
| 2022-12-14 | 761.72 |
| 2022-12-13 | 761.72 |
| 2022-12-12 | 761.72 |
| 2022-12-09 | 764.86 |
| 2022-12-08 | 764.86 |
| 2022-12-07 | 749.14 |
| 2022-12-06 | 749.14 |
| 2022-12-05 | 749.14 |
| 2022-12-02 | 775.87 |
| 2022-12-01 | 727.12 |
| 2022-11-30 | 725.55 |
| 2022-11-29 | 725.55 |
| 2022-11-28 | 725.55 |
| 2022-11-25 | 741.28 |
| 2022-11-24 | 741.28 |
| 2022-11-23 | 764.86 |
| 2022-11-22 | 808.89 |
| 2022-11-21 | 835.63 |
| 2022-11-18 | 835.63 |
| 2022-11-17 | 804.18 |
| 2022-11-16 | 772.73 |
| 2022-11-15 | 772.73 |
| 2022-11-14 | 764.86 |
| 2022-11-11 | 764.86 |
| 2022-11-10 | 752.28 |
| 2022-11-09 | 760.15 |
| 2022-11-08 | 808.89 |
| 2022-11-07 | 837.20 |
| 2022-11-04 | 788.45 |
| 2022-11-03 | 742.85 |
| 2022-11-02 | 712.97 |
| 2022-11-01 | 712.97 |
| 2022-10-31 | 712.97 |
| 2022-10-28 | 708.25 |
| 2022-10-27 | 717.69 |
| 2022-10-26 | 717.69 |
| 2022-10-25 | 716.12 |
| 2022-10-24 | 701.96 |
| 2022-10-21 | 701.96 |
| 2022-10-20 | 706.68 |
| 2022-10-19 | 716.12 |
| 2022-10-18 | 757.00 |
| 2022-10-17 | 705.11 |
| 2022-10-14 | 712.97 |
| 2022-10-13 | 694.10 |
| 2022-10-12 | 694.10 |
| 2022-10-11 | 694.10 |
| 2022-10-10 | 694.10 |
| 2022-10-07 | 694.10 |
| 2022-10-06 | 694.10 |
| 2022-10-05 | 695.67 |
| 2022-10-03 | 694.10 |
| 2022-09-30 | 694.10 |
| 2022-09-29 | 694.10 |
| 2022-09-28 | 694.10 |
| 2022-09-27 | 695.67 |
| 2022-09-26 | 695.67 |
| 2022-09-23 | 709.83 |
| 2022-09-22 | 717.69 |
| 2022-09-21 | 717.69 |
| 2022-09-20 | 717.69 |
| 2022-09-19 | 717.69 |
| 2022-09-16 | 719.26 |
| 2022-09-15 | 725.55 |
| 2022-09-14 | 725.55 |
| 2022-09-13 | 725.55 |
| 2022-09-09 | 727.12 |
| 2022-09-08 | 727.12 |
| 2022-09-07 | 738.13 |
| 2022-09-06 | 752.28 |
| 2022-09-05 | 752.28 |
| 2022-09-02 | 752.28 |
| 2022-09-01 | 728.83 |
| 2022-08-31 | 728.83 |
| 2022-08-30 | 728.83 |
| 2022-08-29 | 728.83 |
| 2022-08-26 | 736.65 |
| 2022-08-25 | 736.65 |
| 2022-08-24 | 736.65 |
| 2022-08-23 | 736.65 |
| 2022-08-22 | 736.65 |
| 2022-08-19 | 744.46 |
| 2022-08-18 | 746.03 |
| 2022-08-17 | 746.03 |
| 2022-08-16 | 760.10 |
| 2022-08-15 | 760.10 |
| 2022-08-12 | 760.10 |
| 2022-08-11 | 760.10 |
| 2022-08-10 | 760.10 |
| 2022-08-09 | 746.03 |
| 2022-08-08 | 746.03 |
| 2022-08-05 | 746.03 |
| 2022-08-04 | 744.46 |
| 2022-08-03 | 767.92 |
| 2022-08-02 | 775.74 |
| 2022-08-01 | 744.46 |
| 2022-07-29 | 752.28 |
| 2022-07-28 | 753.85 |
| 2022-07-27 | 753.85 |
| 2022-07-26 | 760.10 |
| 2022-07-25 | 760.10 |
| 2022-07-22 | 753.85 |
| 2022-07-21 | 752.28 |
| 2022-07-20 | 752.28 |
| 2022-07-19 | 780.43 |
| 2022-07-18 | 755.41 |
| 2022-07-15 | 755.41 |
| 2022-07-14 | 755.41 |
| 2022-07-13 | 755.41 |
| 2022-07-12 | 755.41 |
| 2022-07-11 | 755.41 |
| 2022-07-08 | 758.54 |
| 2022-07-07 | 756.98 |
| 2022-07-06 | 756.98 |
| 2022-07-05 | 756.98 |
| 2022-07-04 | 756.98 |
| 2022-06-30 | 766.36 |
| 2022-06-29 | 760.10 |
| 2022-06-28 | 755.41 |
| 2022-06-27 | 769.49 |
| 2022-06-24 | 769.49 |
| 2022-06-23 | 769.49 |
| 2022-06-22 | 769.49 |
| 2022-06-21 | 769.49 |
| 2022-06-20 | 749.27 |
| 2022-06-17 | 755.49 |
| 2022-06-16 | 755.49 |
| 2022-06-15 | 781.93 |
| 2022-06-14 | 755.49 |
| 2022-06-13 | 739.93 |
| 2022-06-10 | 747.71 |
| 2022-06-09 | 739.93 |
| 2022-06-08 | 771.04 |
| 2022-06-07 | 771.04 |
| 2022-06-06 | 771.04 |
| 2022-06-02 | 747.71 |
| 2022-06-01 | 747.71 |
| 2022-05-31 | 747.71 |
| 2022-05-30 | 747.71 |
| 2022-05-27 | 755.49 |
| 2022-05-26 | 755.49 |
| 2022-05-25 | 739.93 |
| 2022-05-24 | 741.49 |
| 2022-05-23 | 741.49 |
| 2022-05-20 | 736.82 |
| 2022-05-19 | 736.82 |
| 2022-05-18 | 744.43 |
| 2022-05-17 | 744.43 |
| 2022-05-16 | 744.43 |
| 2022-05-13 | 744.43 |
| 2022-05-12 | 744.43 |
| 2022-05-11 | 736.82 |
| 2022-05-10 | 729.21 |
| 2022-05-06 | 736.82 |
| 2022-05-05 | 736.82 |
| 2022-05-04 | 736.82 |
| 2022-05-03 | 736.82 |
| 2022-04-29 | 736.82 |
| 2022-04-28 | 729.21 |
| 2022-04-27 | 729.21 |
| 2022-04-26 | 729.21 |
| 2022-04-25 | 729.21 |
| 2022-04-22 | 730.74 |
| 2022-04-21 | 730.74 |
| 2022-04-20 | 730.74 |
| 2022-04-19 | 730.74 |
| 2022-04-14 | 730.74 |
| 2022-04-13 | 730.74 |
| 2022-04-12 | 730.74 |
| 2022-04-11 | 730.74 |
| 2022-04-08 | 727.69 |
| 2022-04-07 | 733.78 |
| 2022-04-06 | 733.78 |
| 2022-04-04 | 736.82 |
| 2022-04-01 | 730.74 |
| 2022-03-31 | 730.74 |
| 2022-03-30 | 730.74 |
| 2022-03-29 | 729.21 |
| 2022-03-28 | 733.78 |
| 2022-03-25 | 738.34 |
| 2022-03-24 | 738.34 |
| 2022-03-23 | 736.82 |
| 2022-03-22 | 736.82 |
| 2022-03-21 | 736.82 |
| 2022-03-18 | 736.82 |
| 2022-03-17 | 736.82 |
| 2022-03-16 | 736.82 |
| 2022-03-15 | 715.52 |
| 2022-03-14 | 729.21 |
| 2022-03-11 | 729.21 |
| 2022-03-10 | 729.21 |
| 2022-03-09 | 721.61 |
| 2022-03-08 | 721.61 |
| 2022-03-07 | 721.61 |
| 2022-03-04 | 733.78 |
| 2022-03-03 | 736.82 |
| 2022-03-02 | 729.21 |
| 2022-03-01 | 736.82 |
| 2022-02-28 | 736.82 |
| 2022-02-25 | 736.82 |
| 2022-02-24 | 729.21 |
| 2022-02-23 | 736.82 |
| 2022-02-22 | 736.82 |
| 2022-02-21 | 733.78 |
| 2022-02-18 | 736.82 |
| 2022-02-17 | 736.82 |
| 2022-02-16 | 736.82 |
| 2022-02-15 | 735.30 |
| 2022-02-14 | 735.30 |
| 2022-02-11 | 736.82 |
| 2022-02-10 | 738.34 |
| 2022-02-09 | 736.82 |
| 2022-02-08 | 736.82 |
| 2022-02-07 | 738.34 |
| 2022-02-04 | 738.34 |
| 2022-01-31 | 738.34 |
| 2022-01-28 | 738.34 |
| 2022-01-27 | 738.34 |
| 2022-01-26 | 764.21 |
| 2022-01-25 | 729.21 |
| 2022-01-24 | 753.56 |
| 2022-01-21 | 753.56 |
| 2022-01-20 | 744.43 |
| 2022-01-19 | 736.82 |
| 2022-01-18 | 736.82 |
| 2022-01-17 | 736.82 |
| 2022-01-14 | 744.43 |
| 2022-01-13 | 744.43 |
| 2022-01-12 | 736.82 |
| 2022-01-11 | 736.82 |
| 2022-01-10 | 736.82 |
| 2022-01-07 | 736.82 |
| 2022-01-06 | 736.82 |
| 2022-01-05 | 752.04 |
| 2022-01-04 | 752.04 |
| 2022-01-03 | 736.82 |
| 2021-12-31 | 736.82 |
| 2021-12-30 | 736.82 |
| 2021-12-29 | 752.04 |
| 2021-12-28 | 752.04 |
| 2021-12-24 | 752.04 |
| 2021-12-23 | 752.04 |
| 2021-12-22 | 752.04 |
| 2021-12-21 | 752.04 |
| 2021-12-20 | 759.64 |
| 2021-12-17 | 759.64 |
| 2021-12-16 | 759.64 |
| 2021-12-15 | 762.69 |
| 2021-12-14 | 762.69 |
| 2021-12-13 | 767.23 |
| 2021-12-10 | 770.25 |
| 2021-12-09 | 770.25 |
| 2021-12-08 | 762.69 |
| 2021-12-07 | 762.69 |
| 2021-12-06 | 762.69 |
| 2021-12-03 | 762.69 |
| 2021-12-02 | 762.69 |
| 2021-12-01 | 764.20 |
| 2021-11-30 | 762.69 |
| 2021-11-29 | 764.20 |
| 2021-11-26 | 764.20 |
| 2021-11-25 | 768.74 |
| 2021-11-24 | 770.25 |
| 2021-11-23 | 770.25 |
| 2021-11-22 | 771.77 |
| 2021-11-19 | 771.77 |
| 2021-11-18 | 762.69 |
| 2021-11-17 | 762.69 |
| 2021-11-16 | 762.69 |
| 2021-11-15 | 762.69 |
| 2021-11-12 | 768.74 |
| 2021-11-11 | 768.74 |
| 2021-11-10 | 768.74 |
| 2021-11-09 | 768.74 |
| 2021-11-08 | 764.20 |
| 2021-11-05 | 767.23 |
| 2021-11-04 | 764.20 |
| 2021-11-03 | 762.69 |
| 2021-11-02 | 764.20 |
| 2021-11-01 | 770.25 |
| 2021-10-29 | 770.25 |
| 2021-10-28 | 770.25 |
| 2021-10-27 | 747.55 |
| 2021-10-26 | 724.85 |
| 2021-10-25 | 693.07 |
| 2021-10-22 | 679.45 |
| 2021-10-21 | 679.45 |
| 2021-10-20 | 697.61 |
| 2021-10-19 | 685.50 |
| 2021-10-18 | 680.96 |
| 2021-10-15 | 702.15 |
| 2021-10-12 | 679.45 |
| 2021-10-11 | 697.61 |
| 2021-10-08 | 679.45 |
| 2021-10-07 | 679.45 |
| 2021-10-06 | 673.39 |
| 2021-10-05 | 746.04 |
| 2021-10-04 | 705.17 |
| 2021-09-30 | 733.93 |
| 2021-09-29 | 733.93 |
| 2021-09-28 | 733.93 |
| 2021-09-27 | 741.50 |
| 2021-09-24 | 732.42 |
| 2021-09-23 | 718.80 |
| 2021-09-21 | 709.72 |
| 2021-09-20 | 709.72 |
| 2021-09-17 | 709.72 |
| 2021-09-16 | 730.90 |
| 2021-09-15 | 747.55 |
| 2021-09-14 | 762.69 |
| 2021-09-13 | 783.88 |
| 2021-09-10 | 771.77 |
| 2021-09-09 | 770.25 |
| 2021-09-08 | 799.01 |
| 2021-09-07 | 785.39 |
| 2021-09-06 | 785.39 |
| 2021-09-03 | 785.39 |
| 2021-09-02 | 788.42 |
| 2021-09-01 | 788.42 |
| 2021-08-31 | 782.39 |
| 2021-08-30 | 801.97 |
| 2021-08-27 | 794.44 |
| 2021-08-26 | 801.97 |
| 2021-08-25 | 818.53 |
| 2021-08-24 | 827.57 |
| 2021-08-23 | 844.13 |
| 2021-08-20 | 860.69 |
| 2021-08-19 | 860.69 |
| 2021-08-18 | 835.10 |
| 2021-08-17 | 841.12 |
| 2021-08-16 | 839.61 |
| 2021-08-13 | 839.61 |
| 2021-08-12 | 835.10 |
| 2021-08-11 | 835.10 |
| 2021-08-10 | 841.12 |
| 2021-08-09 | 844.13 |
| 2021-08-06 | 844.13 |
| 2021-08-05 | 844.13 |
| 2021-08-04 | 844.13 |
| 2021-08-03 | 850.15 |
| 2021-08-02 | 863.71 |
| 2021-07-30 | 838.11 |
| 2021-07-29 | 848.65 |
| 2021-07-28 | 832.08 |
| 2021-07-27 | 832.08 |
| 2021-07-26 | 853.17 |
| 2021-07-23 | 856.18 |
| 2021-07-22 | 856.18 |
| 2021-07-21 | 856.18 |
| 2021-07-20 | 863.71 |
| 2021-07-19 | 868.22 |
| 2021-07-16 | 877.26 |
| 2021-07-15 | 878.76 |
| 2021-07-14 | 868.22 |
| 2021-07-13 | 886.29 |
| 2021-07-12 | 886.29 |
| 2021-07-09 | 869.73 |
| 2021-07-08 | 869.73 |
| 2021-07-07 | 869.73 |
| 2021-07-06 | 868.22 |
| 2021-07-05 | 868.22 |
| 2021-07-02 | 868.22 |
| 2021-06-30 | 865.21 |
| 2021-06-29 | 878.76 |
| 2021-06-28 | 869.73 |
| 2021-06-25 | 847.14 |
| 2021-06-24 | 841.12 |
| 2021-06-23 | 862.10 |
| 2021-06-22 | 866.60 |
| 2021-06-21 | 869.59 |
| 2021-06-18 | 869.59 |
| 2021-06-17 | 869.59 |
| 2021-06-16 | 868.09 |
| 2021-06-15 | 860.60 |
| 2021-06-11 | 862.10 |
| 2021-06-10 | 866.60 |
| 2021-06-09 | 863.60 |
| 2021-06-08 | 860.60 |
| 2021-06-07 | 860.60 |
| 2021-06-04 | 860.60 |
| 2021-06-03 | 857.60 |
| 2021-06-02 | 856.11 |
| 2021-06-01 | 853.11 |
| 2021-05-31 | 866.60 |
| 2021-05-28 | 866.60 |
| 2021-05-27 | 874.09 |
| 2021-05-26 | 860.60 |
| 2021-05-25 | 856.11 |
| 2021-05-24 | 851.61 |
| 2021-05-21 | 862.10 |
| 2021-05-20 | 847.11 |
| 2021-05-18 | 841.23 |
| 2021-05-17 | 848.58 |
| 2021-05-14 | 850.06 |
| 2021-05-13 | 850.06 |
| 2021-05-12 | 850.06 |
| 2021-05-11 | 847.11 |
| 2021-05-10 | 855.94 |
| 2021-05-07 | 855.94 |
| 2021-05-06 | 848.58 |
| 2021-05-05 | 855.94 |
| 2021-05-04 | 882.41 |
| 2021-05-03 | 870.64 |
| 2021-04-30 | 870.64 |
| 2021-04-29 | 870.64 |
| 2021-04-28 | 853.00 |
| 2021-04-27 | 829.47 |
| 2021-04-26 | 855.94 |
| 2021-04-23 | 880.94 |
| 2021-04-22 | 913.29 |
| 2021-04-21 | 922.12 |
| 2021-04-20 | 900.06 |
| 2021-04-19 | 936.82 |
| 2021-04-16 | 932.41 |
| 2021-04-15 | 936.82 |
| 2021-04-14 | 936.82 |
| 2021-04-13 | 938.30 |
| 2021-04-12 | 938.30 |
| 2021-04-09 | 938.30 |
| 2021-04-08 | 938.30 |
| 2021-04-07 | 929.47 |
| 2021-04-01 | 936.82 |
| 2021-03-31 | 936.82 |
| 2021-03-30 | 925.06 |
| 2021-03-29 | 929.47 |
| 2021-03-26 | 929.47 |
| 2021-03-25 | 929.47 |
| 2021-03-24 | 929.47 |
| 2021-03-23 | 932.41 |
| 2021-03-22 | 932.41 |
| 2021-03-19 | 929.47 |
| 2021-03-18 | 922.12 |
| 2021-03-17 | 922.12 |
| 2021-03-16 | 900.06 |
| 2021-03-15 | 863.29 |
| 2021-03-12 | 879.47 |
| 2021-03-11 | 870.64 |
| 2021-03-10 | 870.64 |
| 2021-03-09 | 858.88 |
| 2021-03-08 | 854.47 |
| 2021-03-05 | 850.06 |
| 2021-03-04 | 869.17 |
| 2021-03-03 | 848.58 |
| 2021-03-02 | 848.58 |
| 2021-03-01 | 863.29 |
| 2021-02-26 | 879.47 |
| 2021-02-25 | 880.94 |
| 2021-02-24 | 880.94 |
| 2021-02-23 | 872.12 |
| 2021-02-22 | 863.29 |
| 2021-02-19 | 866.23 |
| 2021-02-18 | 867.70 |
| 2021-02-17 | 841.23 |
| 2021-02-16 | 832.41 |
| 2021-02-11 | 855.94 |
| 2021-02-10 | 835.35 |
| 2021-02-09 | 841.23 |
| 2021-02-08 | 841.23 |
| 2021-02-05 | 838.29 |
| 2021-02-04 | 847.11 |
| 2021-02-03 | 842.70 |
| 2021-02-02 | 848.58 |
| 2021-02-01 | 848.58 |
| 2021-01-29 | 866.23 |
| 2021-01-28 | 875.06 |
| 2021-01-27 | 875.06 |
| 2021-01-26 | 872.12 |
| 2021-01-25 | 897.12 |
| 2021-01-22 | 900.06 |
| 2021-01-21 | 907.41 |
| 2021-01-20 | 897.12 |
| 2021-01-19 | 898.59 |
| 2021-01-18 | 904.47 |
| 2021-01-15 | 903.00 |
| 2021-01-14 | 905.94 |
| 2021-01-13 | 907.41 |
| 2021-01-12 | 908.88 |
| 2021-01-11 | 914.76 |
| 2021-01-08 | 914.76 |
| 2021-01-07 | 914.76 |
| 2021-01-06 | 926.53 |
| 2021-01-05 | 926.53 |
| 2021-01-04 | 928.00 |
| 2020-12-31 | 929.47 |
| 2020-12-30 | 914.76 |
| 2020-12-29 | 905.94 |
| 2020-12-28 | 903.00 |
| 2020-12-24 | 908.88 |
| 2020-12-23 | 914.76 |
| 2020-12-22 | 905.94 |
| 2020-12-21 | 905.94 |
| 2020-12-18 | 905.94 |
| 2020-12-17 | 913.29 |
| 2020-12-16 | 911.82 |
| 2020-12-15 | 913.29 |
| 2020-12-14 | 914.76 |
| 2020-12-11 | 910.35 |
| 2020-12-10 | 910.35 |
| 2020-12-09 | 910.35 |
| 2020-12-08 | 910.35 |
| 2020-12-07 | 917.67 |
| 2020-12-04 | 917.67 |
| 2020-12-03 | 907.42 |
| 2020-12-02 | 908.89 |
| 2020-12-01 | 908.89 |
| 2020-11-30 | 925.00 |
| 2020-11-27 | 905.96 |
| 2020-11-26 | 904.50 |
| 2020-11-25 | 925.00 |
| 2020-11-24 | 913.28 |
| 2020-11-23 | 910.35 |
| 2020-11-20 | 923.53 |
| 2020-11-19 | 933.78 |
| 2020-11-18 | 922.07 |
| 2020-11-17 | 922.07 |
| 2020-11-16 | 922.07 |
| 2020-11-13 | 920.60 |
| 2020-11-12 | 920.60 |
| 2020-11-11 | 920.60 |
| 2020-11-10 | 922.07 |
| 2020-11-09 | 920.60 |
| 2020-11-06 | 920.60 |
| 2020-11-05 | 923.53 |
| 2020-11-04 | 913.28 |
| 2020-11-03 | 897.17 |
| 2020-11-02 | 910.35 |
| 2020-10-30 | 910.35 |
| 2020-10-29 | 910.35 |
| 2020-10-28 | 914.75 |
| 2020-10-27 | 914.75 |
| 2020-10-23 | 919.14 |
| 2020-10-22 | 917.67 |
| 2020-10-21 | 920.60 |
| 2020-10-20 | 917.67 |
| 2020-10-19 | 913.28 |
| 2020-10-16 | 917.67 |
| 2020-10-15 | 920.60 |
| 2020-10-14 | 917.67 |
| 2020-10-12 | 917.67 |
| 2020-10-09 | 917.67 |
| 2020-10-08 | 917.67 |
| 2020-10-07 | 917.67 |
| 2020-10-06 | 920.60 |
| 2020-10-05 | 917.67 |
| 2020-09-30 | 919.14 |
| 2020-09-29 | 919.14 |
| 2020-09-28 | 914.75 |
| 2020-09-25 | 917.67 |
| 2020-09-24 | 914.75 |
| 2020-09-23 | 916.21 |
| 2020-09-22 | 914.75 |
| 2020-09-21 | 917.67 |
| 2020-09-18 | 913.28 |
| 2020-09-17 | 619.69 |
| 2020-09-16 | 619.69 |
| 2020-09-15 | 619.69 |
| 2020-09-14 | 619.69 |
| 2020-09-11 | 612.37 |
| 2020-09-10 | 604.32 |
| 2020-09-09 | 601.39 |
| 2020-09-08 | 608.71 |
| 2020-09-07 | 628.48 |
| 2020-09-04 | 632.14 |
| 2020-09-03 | 639.46 |
| 2020-09-02 | 642.39 |
| 2020-09-01 | 642.39 |
| 2020-08-31 | 642.39 |
| 2020-08-28 | 652.58 |
| 2020-08-27 | 665.68 |
| 2020-08-26 | 668.59 |
| 2020-08-25 | 671.50 |
| 2020-08-24 | 667.14 |
| 2020-08-21 | 674.41 |
| 2020-08-20 | 674.41 |
| 2020-08-19 | 674.41 |
| 2020-08-18 | 671.50 |
| 2020-08-17 | 671.50 |
| 2020-08-14 | 680.24 |
| 2020-08-13 | 684.60 |
| 2020-08-12 | 681.69 |
| 2020-08-11 | 677.33 |
| 2020-08-10 | 672.96 |
| 2020-08-07 | 672.96 |
| 2020-08-06 | 678.78 |
| 2020-08-05 | 687.52 |
| 2020-08-04 | 686.06 |
| 2020-08-03 | 693.34 |
| 2020-07-31 | 686.06 |
| 2020-07-30 | 690.43 |
| 2020-07-29 | 690.43 |
| 2020-07-28 | 691.88 |
| 2020-07-27 | 688.97 |
| 2020-07-24 | 693.34 |
| 2020-07-23 | 700.62 |
| 2020-07-22 | 693.34 |
| 2020-07-21 | 688.97 |
| 2020-07-20 | 696.25 |
| 2020-07-17 | 693.34 |
| 2020-07-16 | 693.34 |
| 2020-07-15 | 700.62 |
| 2020-07-14 | 696.25 |
| 2020-07-13 | 700.62 |
| 2020-07-10 | 700.62 |
| 2020-07-09 | 700.62 |
| 2020-07-08 | 697.70 |
| 2020-07-07 | 702.07 |
| 2020-07-06 | 700.62 |
| 2020-07-03 | 700.62 |
| 2020-07-02 | 691.88 |
| 2020-06-30 | 699.16 |
| 2020-06-29 | 699.16 |
| 2020-06-26 | 699.16 |
| 2020-06-24 | 699.16 |
| 2020-06-23 | 699.16 |
| 2020-06-22 | 694.82 |
| 2020-06-19 | 696.27 |
| 2020-06-18 | 700.61 |
| 2020-06-17 | 694.82 |
| 2020-06-16 | 696.27 |
| 2020-06-15 | 693.37 |
| 2020-06-12 | 696.27 |
| 2020-06-11 | 697.71 |
| 2020-06-10 | 703.50 |
| 2020-06-09 | 696.27 |
| 2020-06-08 | 693.37 |
| 2020-06-05 | 703.50 |
| 2020-06-04 | 690.47 |
| 2020-06-03 | 690.47 |
| 2020-06-02 | 703.50 |
| 2020-06-01 | 703.50 |
| 2020-05-29 | 690.47 |
| 2020-05-28 | 694.82 |
| 2020-05-27 | 703.50 |
| 2020-05-26 | 697.71 |
| 2020-05-25 | 712.19 |
| 2020-05-22 | 703.50 |
| 2020-05-21 | 758.52 |
| 2020-05-20 | 777.34 |
| 2020-05-19 | 773.00 |
| 2020-05-18 | 794.29 |
| 2020-05-15 | 808.48 |
| 2020-05-14 | 834.03 |
| 2020-05-13 | 858.17 |
| 2020-05-12 | 697.76 |
| 2020-05-11 | 694.92 |
| 2020-05-08 | 690.66 |
| 2020-05-07 | 690.66 |
| 2020-05-06 | 699.18 |
| 2020-05-05 | 699.18 |
| 2020-05-04 | 699.18 |
| 2020-04-29 | 703.44 |
| 2020-04-28 | 702.02 |
| 2020-04-27 | 696.34 |
| 2020-04-24 | 689.25 |
| 2020-04-23 | 690.66 |
| 2020-04-22 | 687.83 |
| 2020-04-21 | 684.99 |
| 2020-04-20 | 690.66 |
| 2020-04-17 | 687.83 |
| 2020-04-16 | 684.99 |
| 2020-04-15 | 686.41 |
| 2020-04-14 | 684.99 |
| 2020-04-09 | 684.99 |
| 2020-04-08 | 680.73 |
| 2020-04-07 | 683.57 |
| 2020-04-06 | 682.15 |
| 2020-04-03 | 680.73 |
| 2020-04-02 | 680.73 |
| 2020-04-01 | 676.47 |
| 2020-03-31 | 677.89 |
| 2020-03-30 | 683.57 |
| 2020-03-27 | 682.15 |
| 2020-03-26 | 684.99 |
| 2020-03-25 | 687.83 |
| 2020-03-24 | 686.41 |
| 2020-03-23 | 684.99 |
| 2020-03-20 | 703.44 |
| 2020-03-19 | 693.50 |
| 2020-03-18 | 733.25 |
| 2020-03-17 | 750.28 |
| 2020-03-16 | 746.03 |
| 2020-03-13 | 768.74 |
| 2020-03-12 | 767.32 |
| 2020-03-11 | 773.00 |
| 2020-03-10 | 761.64 |
| 2020-03-09 | 751.70 |
| 2020-03-06 | 758.80 |
| 2020-03-05 | 758.80 |
| 2020-03-04 | 755.96 |
| 2020-03-03 | 758.80 |
| 2020-03-02 | 751.70 |
| 2020-02-28 | 751.70 |
| 2020-02-27 | 754.54 |
| 2020-02-26 | 753.12 |
| 2020-02-25 | 753.12 |
| 2020-02-24 | 755.96 |
| 2020-02-21 | 754.54 |
| 2020-02-20 | 754.54 |
| 2020-02-19 | 750.28 |
| 2020-02-18 | 758.80 |
| 2020-02-17 | 754.54 |
| 2020-02-14 | 761.64 |
| 2020-02-13 | 755.96 |
| 2020-02-12 | 758.80 |
| 2020-02-11 | 765.90 |
| 2020-02-10 | 757.38 |
| 2020-02-07 | 758.80 |
| 2020-02-06 | 754.54 |
| 2020-02-05 | 754.54 |
| 2020-02-04 | 754.54 |
| 2020-02-03 | 758.80 |
| 2020-01-31 | 764.48 |
| 2020-01-30 | 754.54 |
| 2020-01-29 | 751.70 |
| 2020-01-24 | 754.54 |
| 2020-01-23 | 751.70 |
| 2020-01-22 | 755.96 |
| 2020-01-21 | 757.38 |
| 2020-01-20 | 757.38 |
| 2020-01-17 | 764.48 |
| 2020-01-16 | 758.80 |
| 2020-01-15 | 773.00 |
| 2020-01-14 | 764.48 |
| 2020-01-13 | 758.80 |
| 2020-01-10 | 765.90 |
| 2020-01-09 | 765.90 |
| 2020-01-08 | 757.38 |
| 2020-01-07 | 760.22 |
| 2020-01-06 | 763.06 |
| 2020-01-03 | 765.90 |
| 2020-01-02 | 765.90 |
| 2019-12-31 | 760.22 |
| 2019-12-30 | 758.80 |
| 2019-12-27 | 760.22 |
| 2019-12-24 | 760.22 |
| 2019-12-23 | 767.32 |
| 2019-12-20 | 760.22 |
| 2019-12-19 | 765.90 |
| 2019-12-18 | 763.06 |
| 2019-12-17 | 758.80 |
| 2019-12-16 | 760.22 |
| 2019-12-13 | 760.22 |
| 2019-12-12 | 760.22 |
| 2019-12-11 | 760.22 |
| 2019-12-10 | 760.22 |
| 2019-12-09 | 758.81 |
| 2019-12-06 | 754.57 |
| 2019-12-05 | 754.57 |
| 2019-12-04 | 754.57 |
| 2019-12-03 | 755.98 |
| 2019-12-02 | 746.10 |
| 2019-11-29 | 747.51 |
| 2019-11-28 | 743.27 |
| 2019-11-27 | 741.86 |
| 2019-11-26 | 744.68 |
| 2019-11-25 | 747.51 |
| 2019-11-22 | 744.68 |
| 2019-11-21 | 746.10 |
| 2019-11-20 | 747.51 |
| 2019-11-19 | 760.22 |
| 2019-11-18 | 747.51 |
| 2019-11-15 | 720.67 |
| 2019-11-14 | 705.13 |
| 2019-11-13 | 705.13 |
| 2019-11-12 | 650.04 |
| 2019-11-11 | 648.63 |
| 2019-11-08 | 712.20 |
| 2019-11-07 | 717.85 |
| 2019-11-06 | 712.20 |
| 2019-11-05 | 712.20 |
| 2019-11-04 | 719.26 |
| 2019-11-01 | 713.61 |
| 2019-10-31 | 724.91 |
| 2019-10-30 | 722.08 |
| 2019-10-29 | 716.43 |
| 2019-10-28 | 720.67 |
| 2019-10-25 | 717.85 |
| 2019-10-24 | 715.02 |
| 2019-10-23 | 715.02 |
| 2019-10-22 | 710.78 |
| 2019-10-21 | 712.20 |
| 2019-10-18 | 703.72 |
| 2019-10-17 | 733.38 |
| 2019-10-16 | 727.73 |
| 2019-10-15 | 727.73 |
| 2019-10-14 | 713.61 |
| 2019-10-11 | 706.55 |
| 2019-10-10 | 691.01 |
| 2019-10-09 | 686.77 |
| 2019-10-08 | 679.71 |
| 2019-10-04 | 712.20 |
| 2019-10-03 | 717.85 |
| 2019-10-02 | 726.32 |
| 2019-09-30 | 717.85 |
| 2019-09-27 | 717.85 |
| 2019-09-26 | 719.26 |
| 2019-09-25 | 724.91 |
| 2019-09-24 | 713.61 |
| 2019-09-23 | 731.97 |
| 2019-09-20 | 723.50 |
| 2019-09-19 | 734.80 |
| 2019-09-18 | 729.15 |
| 2019-09-17 | 722.08 |
| 2019-09-16 | 716.43 |
| 2019-09-13 | 716.43 |
| 2019-09-12 | 707.96 |
| 2019-09-11 | 705.13 |
| 2019-09-10 | 698.07 |
| 2019-09-09 | 698.07 |
| 2019-09-06 | 691.01 |
| 2019-09-05 | 691.01 |
| 2019-09-04 | 682.53 |
| 2019-09-03 | 678.32 |
| 2019-09-02 | 678.32 |
| 2019-08-30 | 678.32 |
| 2019-08-29 | 675.51 |
| 2019-08-28 | 669.89 |
| 2019-08-27 | 667.08 |
| 2019-08-26 | 664.27 |
| 2019-08-23 | 661.46 |
| 2019-08-22 | 661.46 |
| 2019-08-21 | 661.46 |
| 2019-08-20 | 667.08 |
| 2019-08-19 | 668.48 |
| 2019-08-16 | 657.24 |
| 2019-08-15 | 660.05 |
| 2019-08-14 | 661.46 |
| 2019-08-13 | 651.62 |
| 2019-08-12 | 660.05 |
| 2019-08-09 | 658.65 |
| 2019-08-08 | 658.65 |
| 2019-08-07 | 660.05 |
| 2019-08-06 | 660.05 |
| 2019-08-05 | 676.91 |
| 2019-08-02 | 678.32 |
| 2019-08-01 | 686.75 |
| 2019-07-31 | 693.77 |
| 2019-07-30 | 689.56 |
| 2019-07-29 | 678.32 |
| 2019-07-26 | 696.58 |
| 2019-07-25 | 686.75 |
| 2019-07-24 | 688.15 |
| 2019-07-23 | 689.56 |
| 2019-07-22 | 690.96 |
| 2019-07-19 | 696.58 |
| 2019-07-18 | 700.80 |
| 2019-07-17 | 700.80 |
| 2019-07-16 | 690.96 |
| 2019-07-15 | 693.77 |
| 2019-07-12 | 685.34 |
| 2019-07-11 | 686.75 |
| 2019-07-10 | 686.75 |
| 2019-07-09 | 686.75 |
| 2019-07-08 | 686.75 |
| 2019-07-05 | 693.77 |
| 2019-07-04 | 686.75 |
| 2019-07-03 | 686.75 |
| 2019-07-02 | 682.53 |
| 2019-06-28 | 675.51 |
| 2019-06-27 | 672.70 |
| 2019-06-26 | 672.70 |
| 2019-06-25 | 658.65 |
| 2019-06-24 | 668.48 |
| 2019-06-21 | 668.48 |
| 2019-06-20 | 655.91 |
| 2019-06-19 | 660.10 |
| 2019-06-18 | 654.51 |
| 2019-06-17 | 661.50 |
| 2019-06-14 | 664.29 |
| 2019-06-13 | 676.87 |
| 2019-06-12 | 664.29 |
| 2019-06-11 | 674.07 |
| 2019-06-10 | 668.48 |
| 2019-06-06 | 669.88 |
| 2019-06-05 | 668.48 |
| 2019-06-04 | 658.70 |
| 2019-06-03 | 662.89 |
| 2019-05-31 | 655.91 |
| 2019-05-30 | 654.51 |
| 2019-05-29 | 653.11 |
| 2019-05-28 | 661.50 |
| 2019-05-27 | 661.50 |
| 2019-05-24 | 654.51 |
| 2019-05-23 | 654.51 |
| 2019-05-22 | 654.51 |
| 2019-05-21 | 639.14 |
| 2019-05-20 | 637.77 |
| 2019-05-17 | 643.25 |
| 2019-05-16 | 645.99 |
| 2019-05-15 | 636.40 |
| 2019-05-14 | 637.77 |
| 2019-05-10 | 637.77 |
| 2019-05-09 | 632.30 |
| 2019-05-08 | 643.25 |
| 2019-05-07 | 645.99 |
| 2019-05-06 | 645.99 |
| 2019-05-03 | 651.46 |
| 2019-05-02 | 652.83 |
| 2019-04-30 | 652.83 |
| 2019-04-29 | 655.57 |
| 2019-04-26 | 647.35 |
| 2019-04-25 | 654.20 |
| 2019-04-24 | 655.57 |
| 2019-04-23 | 650.09 |
| 2019-04-18 | 644.62 |
| 2019-04-17 | 640.51 |
| 2019-04-16 | 652.83 |
| 2019-04-15 | 655.57 |
| 2019-04-12 | 659.67 |
| 2019-04-11 | 658.30 |
| 2019-04-10 | 663.78 |
| 2019-04-09 | 659.67 |
| 2019-04-08 | 652.83 |
| 2019-04-04 | 650.09 |
| 2019-04-03 | 658.30 |
| 2019-04-02 | 654.20 |
| 2019-04-01 | 655.57 |
| 2019-03-29 | 663.78 |
| 2019-03-28 | 644.62 |
| 2019-03-27 | 656.94 |
| 2019-03-26 | 658.30 |
| 2019-03-25 | 639.14 |
| 2019-03-22 | 637.77 |
| 2019-03-21 | 635.03 |
| 2019-03-20 | 636.40 |
| 2019-03-19 | 645.99 |
| 2019-03-18 | 654.20 |
| 2019-03-15 | 647.35 |
| 2019-03-14 | 652.83 |
| 2019-03-13 | 662.41 |
| 2019-03-12 | 662.41 |
| 2019-03-11 | 659.67 |
| 2019-03-08 | 666.52 |
| 2019-03-07 | 666.52 |
| 2019-03-06 | 671.99 |
| 2019-03-05 | 673.36 |
| 2019-03-04 | 674.73 |
| 2019-03-01 | 667.89 |
| 2019-02-28 | 665.15 |
| 2019-02-27 | 655.57 |
| 2019-02-26 | 666.52 |
| 2019-02-25 | 667.89 |
| 2019-02-22 | 669.25 |
| 2019-02-21 | 670.62 |
| 2019-02-20 | 667.89 |
| 2019-02-19 | 669.25 |
| 2019-02-18 | 669.25 |
| 2019-02-15 | 670.62 |
| 2019-02-14 | 667.89 |
| 2019-02-13 | 665.15 |
| 2019-02-12 | 669.25 |
| 2019-02-11 | 670.62 |
| 2019-02-08 | 671.99 |
| 2019-02-04 | 665.15 |
| 2019-02-01 | 659.67 |
| 2019-01-31 | 658.30 |
| 2019-01-30 | 667.89 |
| 2019-01-29 | 667.89 |
| 2019-01-28 | 667.89 |
| 2019-01-25 | 682.94 |
| 2019-01-24 | 684.31 |
| 2019-01-23 | 687.05 |
| 2019-01-22 | 693.89 |
| 2019-01-21 | 715.79 |
| 2019-01-18 | 693.89 |
| 2019-01-17 | 693.89 |
| 2019-01-16 | 693.89 |
| 2019-01-15 | 695.26 |
| 2019-01-14 | 696.63 |
| 2019-01-11 | 695.26 |
| 2019-01-10 | 698.00 |
| 2019-01-09 | 696.63 |
| 2019-01-08 | 695.26 |
| 2019-01-07 | 704.84 |
| 2019-01-04 | 699.37 |
| 2019-01-03 | 699.37 |
| 2019-01-02 | 696.63 |
| 2018-12-31 | 696.63 |
| 2018-12-28 | 707.58 |
| 2018-12-27 | 700.74 |
| 2018-12-24 | 711.69 |
| 2018-12-21 | 708.95 |
| 2018-12-20 | 717.16 |
| 2018-12-19 | 718.53 |
| 2018-12-18 | 732.22 |
| 2018-12-17 | 724.01 |
| 2018-12-14 | 724.01 |
| 2018-12-13 | 724.01 |
| 2018-12-12 | 719.90 |
| 2018-12-11 | 713.09 |
| 2018-12-10 | 711.73 |
| 2018-12-07 | 726.71 |
| 2018-12-06 | 722.62 |
| 2018-12-05 | 726.71 |
| 2018-12-04 | 719.90 |
| 2018-12-03 | 726.71 |
| 2018-11-30 | 730.79 |
| 2018-11-29 | 726.71 |
| 2018-11-28 | 730.79 |
| 2018-11-27 | 734.88 |
| 2018-11-26 | 748.50 |
| 2018-11-23 | 752.59 |
| 2018-11-22 | 764.84 |
| 2018-11-21 | 764.84 |
| 2018-11-20 | 781.19 |
| 2018-11-19 | 785.27 |
| 2018-11-16 | 786.64 |
| 2018-11-15 | 788.00 |
| 2018-11-14 | 789.36 |
| 2018-11-13 | 788.00 |
| 2018-11-12 | 786.64 |
| 2018-11-09 | 789.36 |
| 2018-11-08 | 793.44 |
| 2018-11-07 | 792.08 |
| 2018-11-06 | 794.81 |
| 2018-11-05 | 796.17 |
| 2018-11-02 | 793.44 |
| 2018-11-01 | 792.08 |
| 2018-10-31 | 792.08 |
| 2018-10-30 | 792.08 |
| 2018-10-29 | 796.17 |
| 2018-10-26 | 792.08 |
| 2018-10-25 | 792.08 |
| 2018-10-24 | 793.44 |
| 2018-10-23 | 793.44 |
| 2018-10-22 | 796.17 |
| 2018-10-19 | 794.81 |
| 2018-10-18 | 792.08 |
| 2018-10-16 | 792.08 |
| 2018-10-15 | 792.08 |
| 2018-10-12 | 792.08 |
| 2018-10-11 | 790.72 |
| 2018-10-10 | 793.44 |
| 2018-10-09 | 789.36 |
| 2018-10-08 | 788.00 |
| 2018-10-05 | 786.64 |
| 2018-10-04 | 789.36 |
| 2018-10-03 | 788.00 |
| 2018-10-02 | 788.00 |
| 2018-09-28 | 785.27 |
| 2018-09-27 | 785.27 |
| 2018-09-26 | 785.27 |
| 2018-09-24 | 785.27 |
| 2018-09-21 | 785.27 |
| 2018-09-20 | 785.27 |
| 2018-09-19 | 789.36 |
| 2018-09-18 | 785.27 |
| 2018-09-17 | 785.27 |
| 2018-09-14 | 793.44 |
| 2018-09-13 | 793.44 |
| 2018-09-12 | 807.06 |
| 2018-09-11 | 798.89 |
| 2018-09-10 | 797.53 |
| 2018-09-07 | 790.72 |
| 2018-09-06 | 792.08 |
| 2018-09-05 | 788.00 |
| 2018-09-04 | 788.00 |
| 2018-09-03 | 792.06 |
| 2018-08-31 | 790.71 |
| 2018-08-30 | 808.33 |
| 2018-08-29 | 808.33 |
| 2018-08-28 | 815.11 |
| 2018-08-27 | 816.47 |
| 2018-08-24 | 811.04 |
| 2018-08-23 | 815.11 |
| 2018-08-22 | 815.11 |
| 2018-08-21 | 815.11 |
| 2018-08-20 | 816.47 |
| 2018-08-17 | 813.76 |
| 2018-08-16 | 809.69 |
| 2018-08-15 | 809.69 |
| 2018-08-14 | 815.11 |
| 2018-08-13 | 812.40 |
| 2018-08-10 | 809.69 |
| 2018-08-09 | 809.69 |
| 2018-08-08 | 809.69 |
| 2018-08-07 | 809.69 |
| 2018-08-06 | 809.69 |
| 2018-08-03 | 801.55 |
| 2018-08-02 | 801.55 |
| 2018-08-01 | 794.78 |
| 2018-07-31 | 794.78 |
| 2018-07-30 | 794.78 |
| 2018-07-27 | 794.78 |
| 2018-07-26 | 794.78 |
| 2018-07-25 | 801.55 |
| 2018-07-24 | 805.62 |
| 2018-07-23 | 805.62 |
| 2018-07-20 | 805.62 |
| 2018-07-19 | 797.49 |
| 2018-07-18 | 788.00 |
| 2018-07-17 | 794.78 |
| 2018-07-16 | 794.78 |
| 2018-07-13 | 790.71 |
| 2018-07-12 | 788.00 |
| 2018-07-11 | 792.06 |
| 2018-07-10 | 788.00 |
| 2018-07-09 | 788.00 |
| 2018-07-06 | 788.00 |
| 2018-07-05 | 788.00 |
| 2018-07-04 | 789.35 |
| 2018-07-03 | 789.35 |
| 2018-06-29 | 786.64 |
| 2018-06-28 | 789.35 |
| 2018-06-27 | 790.71 |
| 2018-06-26 | 794.78 |
| 2018-06-25 | 801.55 |
| 2018-06-22 | 801.55 |
| 2018-06-21 | 796.13 |
| 2018-06-20 | 800.20 |
| 2018-06-19 | 797.49 |
| 2018-06-15 | 793.44 |
| 2018-06-14 | 798.84 |
| 2018-06-13 | 779.94 |
| 2018-06-12 | 796.14 |
| 2018-06-11 | 785.34 |
| 2018-06-08 | 793.44 |
| 2018-06-07 | 792.09 |
| 2018-06-06 | 793.44 |
| 2018-06-05 | 778.59 |
| 2018-06-04 | 783.99 |
| 2018-06-01 | 783.99 |
| 2018-05-31 | 779.94 |
| 2018-05-30 | 777.24 |
| 2018-05-29 | 773.19 |
| 2018-05-28 | 773.19 |
| 2018-05-25 | 777.24 |
| 2018-05-24 | 778.59 |
| 2018-05-23 | 763.75 |
| 2018-05-21 | 763.75 |
| 2018-05-18 | 762.42 |
| 2018-05-17 | 762.42 |
| 2018-05-16 | 761.09 |
| 2018-05-15 | 763.75 |
| 2018-05-14 | 758.43 |
| 2018-05-11 | 758.43 |
| 2018-05-10 | 763.75 |
| 2018-05-09 | 761.09 |
| 2018-05-08 | 757.10 |
| 2018-05-07 | 763.75 |
| 2018-05-04 | 763.75 |
| 2018-05-03 | 763.75 |
| 2018-05-02 | 763.75 |
| 2018-04-30 | 762.42 |
| 2018-04-27 | 763.75 |
| 2018-04-26 | 762.42 |
| 2018-04-25 | 762.42 |
| 2018-04-24 | 759.76 |
| 2018-04-23 | 758.43 |
| 2018-04-20 | 754.45 |
| 2018-04-19 | 759.76 |
| 2018-04-18 | 757.10 |
| 2018-04-17 | 754.45 |
| 2018-04-16 | 754.45 |
| 2018-04-13 | 757.10 |
| 2018-04-12 | 758.43 |
| 2018-04-11 | 758.43 |
| 2018-04-10 | 758.43 |
| 2018-04-09 | 757.10 |
| 2018-04-06 | 754.45 |
| 2018-04-04 | 751.79 |
| 2018-04-03 | 750.46 |
| 2018-03-29 | 750.46 |
| 2018-03-28 | 751.79 |
| 2018-03-27 | 754.45 |
| 2018-03-26 | 761.09 |
| 2018-03-23 | 751.79 |
| 2018-03-22 | 757.10 |
| 2018-03-21 | 757.10 |
| 2018-03-20 | 757.10 |
| 2018-03-19 | 755.77 |
| 2018-03-16 | 751.79 |
| 2018-03-15 | 753.12 |
| 2018-03-14 | 761.09 |
| 2018-03-13 | 753.12 |
| 2018-03-12 | 761.09 |
| 2018-03-09 | 751.79 |
| 2018-03-08 | 758.43 |
| 2018-03-07 | 761.09 |
| 2018-03-06 | 763.75 |
| 2018-03-05 | 757.10 |
| 2018-03-02 | 754.45 |
| 2018-03-01 | 753.12 |
| 2018-02-28 | 749.13 |
| 2018-02-27 | 754.45 |
| 2018-02-26 | 750.46 |
| 2018-02-23 | 753.12 |
| 2018-02-22 | 747.80 |
| 2018-02-21 | 750.46 |
| 2018-02-20 | 751.79 |
| 2018-02-15 | 747.80 |
| 2018-02-14 | 749.13 |
| 2018-02-13 | 750.46 |
| 2018-02-12 | 743.81 |
| 2018-02-09 | 742.49 |
| 2018-02-08 | 754.45 |
| 2018-02-07 | 754.45 |
| 2018-02-06 | 749.13 |
| 2018-02-05 | 757.10 |
| 2018-02-02 | 757.10 |
| 2018-02-01 | 758.43 |
| 2018-01-31 | 750.46 |
| 2018-01-30 | 750.46 |
| 2018-01-29 | 749.13 |
| 2018-01-26 | 743.81 |
| 2018-01-25 | 749.13 |
| 2018-01-24 | 751.79 |
| 2018-01-23 | 753.12 |
| 2018-01-22 | 753.12 |
| 2018-01-19 | 747.80 |
| 2018-01-18 | 750.46 |
| 2018-01-17 | 749.13 |
| 2018-01-16 | 750.46 |
| 2018-01-15 | 746.47 |
| 2018-01-12 | 751.79 |
| 2018-01-11 | 743.81 |
| 2018-01-10 | 743.81 |
| 2018-01-09 | 743.81 |
| 2018-01-08 | 743.81 |
| 2018-01-05 | 743.81 |
| 2018-01-04 | 745.14 |
| 2018-01-03 | 749.13 |
| 2018-01-02 | 742.49 |
| 2017-12-29 | 757.10 |
| 2017-12-28 | 746.47 |
| 2017-12-27 | 746.47 |
| 2017-12-22 | 743.81 |
| 2017-12-21 | 747.80 |
| 2017-12-20 | 743.81 |
| 2017-12-19 | 743.81 |
| 2017-12-18 | 754.45 |
| 2017-12-15 | 725.21 |
| 2017-12-14 | 743.81 |
| 2017-12-13 | 753.12 |
| 2017-12-12 | 746.50 |
| 2017-12-11 | 738.57 |
| 2017-12-08 | 733.28 |
| 2017-12-07 | 735.92 |
| 2017-12-06 | 741.21 |
| 2017-12-05 | 758.41 |
| 2017-12-04 | 726.66 |
| 2017-12-01 | 726.66 |
| 2017-11-30 | 733.28 |
| 2017-11-29 | 727.99 |
| 2017-11-28 | 726.66 |
| 2017-11-27 | 725.34 |
| 2017-11-24 | 734.60 |
| 2017-11-23 | 726.66 |
| 2017-11-22 | 726.66 |
| 2017-11-21 | 727.99 |
| 2017-11-20 | 727.99 |
| 2017-11-17 | 729.31 |
| 2017-11-16 | 727.99 |
| 2017-11-15 | 733.28 |
| 2017-11-14 | 731.95 |
| 2017-11-13 | 720.05 |
| 2017-11-10 | 733.28 |
| 2017-11-09 | 725.34 |
| 2017-11-08 | 726.66 |
| 2017-11-07 | 730.63 |
| 2017-11-06 | 727.99 |
| 2017-11-03 | 746.50 |
| 2017-11-02 | 726.66 |
| 2017-11-01 | 726.66 |
| 2017-10-31 | 725.34 |
| 2017-10-30 | 730.63 |
| 2017-10-27 | 735.92 |
| 2017-10-26 | 739.89 |
| 2017-10-25 | 745.18 |
| 2017-10-24 | 745.18 |
| 2017-10-23 | 739.89 |
| 2017-10-20 | 754.44 |
| 2017-10-19 | 730.63 |
| 2017-10-18 | 729.31 |
| 2017-10-17 | 730.63 |
| 2017-10-16 | 729.31 |
| 2017-10-13 | 727.99 |
| 2017-10-12 | 726.66 |
| 2017-10-11 | 727.99 |
| 2017-10-10 | 729.31 |
| 2017-10-09 | 724.02 |
| 2017-10-06 | 727.99 |
| 2017-10-04 | 724.02 |
| 2017-10-03 | 713.44 |
| 2017-09-29 | 709.47 |
| 2017-09-28 | 706.82 |
| 2017-09-27 | 700.21 |
| 2017-09-26 | 704.18 |
| 2017-09-25 | 705.50 |
| 2017-09-22 | 708.15 |
| 2017-09-21 | 710.79 |
| 2017-09-20 | 708.15 |
| 2017-09-19 | 702.86 |
| 2017-09-18 | 702.86 |
| 2017-09-15 | 700.21 |
| 2017-09-14 | 700.21 |
| 2017-09-13 | 700.21 |
| 2017-09-12 | 705.50 |
| 2017-09-11 | 696.24 |
| 2017-09-08 | 693.60 |
| 2017-09-07 | 693.60 |
| 2017-09-06 | 688.31 |
| 2017-09-05 | 693.57 |
| 2017-09-04 | 689.62 |
| 2017-09-01 | 694.89 |
| 2017-08-31 | 709.36 |
| 2017-08-30 | 690.94 |
| 2017-08-29 | 686.99 |
| 2017-08-28 | 684.36 |
| 2017-08-25 | 683.04 |
| 2017-08-24 | 679.09 |
| 2017-08-22 | 676.46 |
| 2017-08-21 | 676.46 |
| 2017-08-18 | 681.73 |
| 2017-08-17 | 676.46 |
| 2017-08-16 | 676.46 |
| 2017-08-15 | 671.20 |
| 2017-08-14 | 676.46 |
| 2017-08-11 | 672.51 |
| 2017-08-10 | 677.78 |
| 2017-08-09 | 681.73 |
| 2017-08-08 | 689.62 |
| 2017-08-07 | 684.36 |
| 2017-08-04 | 689.62 |
| 2017-08-03 | 685.67 |
| 2017-08-02 | 686.99 |
| 2017-08-01 | 684.36 |
| 2017-07-31 | 680.41 |
| 2017-07-28 | 684.36 |
| 2017-07-27 | 684.36 |
| 2017-07-26 | 675.15 |
| 2017-07-25 | 680.41 |
| 2017-07-24 | 680.41 |
| 2017-07-21 | 669.88 |
| 2017-07-20 | 673.83 |
| 2017-07-19 | 669.88 |
| 2017-07-18 | 669.88 |
| 2017-07-17 | 675.15 |
| 2017-07-14 | 676.46 |
| 2017-07-13 | 683.04 |
| 2017-07-12 | 685.67 |
| 2017-07-11 | 671.20 |
| 2017-07-10 | 671.20 |
| 2017-07-07 | 665.93 |
| 2017-07-06 | 665.93 |
| 2017-07-05 | 665.93 |
| 2017-07-04 | 665.93 |
| 2017-07-03 | 665.93 |
| 2017-06-30 | 669.88 |
| 2017-06-29 | 669.88 |
| 2017-06-28 | 667.25 |
| 2017-06-27 | 667.25 |
| 2017-06-26 | 665.93 |
| 2017-06-23 | 665.93 |
| 2017-06-22 | 665.93 |
| 2017-06-21 | 664.62 |
| 2017-06-20 | 664.62 |
| 2017-06-19 | 664.62 |
| 2017-06-16 | 664.62 |
| 2017-06-15 | 664.62 |
| 2017-06-14 | 663.31 |
| 2017-06-13 | 662.00 |
| 2017-06-12 | 662.00 |
| 2017-06-09 | 662.00 |
| 2017-06-08 | 662.00 |
| 2017-06-07 | 659.38 |
| 2017-06-06 | 658.07 |
| 2017-06-05 | 658.07 |
| 2017-06-02 | 659.38 |
| 2017-06-01 | 664.62 |
| 2017-05-31 | 665.93 |
| 2017-05-29 | 659.38 |
| 2017-05-26 | 659.38 |
| 2017-05-25 | 664.62 |
| 2017-05-24 | 665.93 |
| 2017-05-23 | 662.00 |
| 2017-05-22 | 659.38 |
| 2017-05-19 | 656.11 |
| 2017-05-18 | 654.82 |
| 2017-05-17 | 654.82 |
| 2017-05-16 | 654.82 |
| 2017-05-15 | 645.78 |
| 2017-05-12 | 645.78 |
| 2017-05-11 | 645.78 |
| 2017-05-10 | 645.78 |
| 2017-05-09 | 644.49 |
| 2017-05-08 | 649.66 |
| 2017-05-05 | 641.91 |
| 2017-05-04 | 648.37 |
| 2017-05-02 | 643.20 |
| 2017-04-28 | 654.82 |
| 2017-04-27 | 656.11 |
| 2017-04-26 | 648.37 |
| 2017-04-25 | 648.37 |
| 2017-04-24 | 645.78 |
| 2017-04-21 | 648.37 |
| 2017-04-20 | 641.91 |
| 2017-04-19 | 641.91 |
| 2017-04-18 | 641.91 |
| 2017-04-13 | 644.49 |
| 2017-04-12 | 648.37 |
| 2017-04-11 | 641.91 |
| 2017-04-10 | 647.07 |
| 2017-04-07 | 647.07 |
| 2017-04-06 | 647.07 |
| 2017-04-05 | 645.78 |
| 2017-04-03 | 645.78 |
| 2017-03-31 | 649.66 |
| 2017-03-30 | 648.37 |
| 2017-03-29 | 652.24 |
| 2017-03-28 | 653.53 |
| 2017-03-27 | 641.91 |
| 2017-03-24 | 648.37 |
| 2017-03-23 | 650.95 |
| 2017-03-22 | 644.49 |
| 2017-03-21 | 647.07 |
| 2017-03-20 | 641.91 |
| 2017-03-17 | 635.46 |
| 2017-03-16 | 640.62 |
| 2017-03-15 | 630.30 |
| 2017-03-14 | 623.85 |
| 2017-03-13 | 626.43 |
| 2017-03-10 | 622.56 |
| 2017-03-09 | 626.43 |
| 2017-03-08 | 618.69 |
| 2017-03-07 | 619.98 |
| 2017-03-06 | 619.98 |
| 2017-03-03 | 617.40 |
| 2017-03-02 | 625.14 |
| 2017-03-01 | 622.56 |
| 2017-02-28 | 618.69 |
| 2017-02-27 | 619.98 |
| 2017-02-24 | 619.98 |
| 2017-02-23 | 617.40 |
| 2017-02-22 | 619.98 |
| 2017-02-21 | 616.11 |
| 2017-02-20 | 621.27 |
| 2017-02-17 | 617.40 |
| 2017-02-16 | 614.82 |
| 2017-02-15 | 617.40 |
| 2017-02-14 | 616.11 |
| 2017-02-13 | 617.40 |
| 2017-02-10 | 617.40 |
| 2017-02-09 | 622.56 |
| 2017-02-08 | 617.40 |
| 2017-02-07 | 625.14 |
| 2017-02-06 | 626.43 |
| 2017-02-03 | 616.11 |
| 2017-02-02 | 616.11 |
| 2017-02-01 | 622.56 |
| 2017-01-27 | 612.24 |
| 2017-01-26 | 612.24 |
| 2017-01-25 | 613.53 |
| 2017-01-24 | 618.69 |
| 2017-01-23 | 618.69 |
| 2017-01-20 | 616.11 |
| 2017-01-19 | 612.24 |
| 2017-01-18 | 612.24 |
| 2017-01-17 | 618.69 |
| 2017-01-16 | 618.69 |
| 2017-01-13 | 618.69 |
| 2017-01-12 | 617.40 |
| 2017-01-11 | 616.11 |
| 2017-01-10 | 617.40 |
| 2017-01-09 | 625.14 |
| 2017-01-06 | 626.43 |
| 2017-01-05 | 638.04 |
| 2017-01-04 | 631.59 |
| 2017-01-03 | 629.01 |
| 2016-12-30 | 622.56 |
| 2016-12-29 | 631.59 |
| 2016-12-28 | 627.72 |
| 2016-12-23 | 612.24 |
| 2016-12-22 | 616.11 |
| 2016-12-21 | 621.27 |
| 2016-12-20 | 617.40 |
| 2016-12-19 | 613.53 |
| 2016-12-16 | 617.40 |
| 2016-12-15 | 616.11 |
| 2016-12-14 | 607.08 |
| 2016-12-13 | 614.78 |
| 2016-12-12 | 650.71 |
| 2016-12-09 | 657.12 |
| 2016-12-08 | 644.29 |
| 2016-12-07 | 623.76 |
| 2016-12-06 | 617.34 |
| 2016-12-05 | 618.63 |
| 2016-12-02 | 623.76 |
| 2016-12-01 | 612.21 |
| 2016-11-30 | 618.63 |
| 2016-11-29 | 618.63 |
| 2016-11-28 | 613.49 |
| 2016-11-25 | 605.79 |
| 2016-11-24 | 599.38 |
| 2016-11-23 | 592.96 |
| 2016-11-22 | 595.53 |
| 2016-11-21 | 595.53 |
| 2016-11-18 | 590.39 |
| 2016-11-17 | 592.96 |
| 2016-11-16 | 587.83 |
| 2016-11-15 | 587.83 |
| 2016-11-14 | 582.69 |
| 2016-11-11 | 587.83 |
| 2016-11-10 | 587.83 |
| 2016-11-09 | 580.13 |
| 2016-11-08 | 585.26 |
| 2016-11-07 | 585.26 |
| 2016-11-04 | 586.54 |
| 2016-11-03 | 591.68 |
| 2016-11-02 | 587.83 |
| 2016-11-01 | 592.96 |
| 2016-10-31 | 592.96 |
| 2016-10-28 | 589.11 |
| 2016-10-27 | 589.11 |
| 2016-10-26 | 590.39 |
| 2016-10-25 | 590.39 |
| 2016-10-24 | 590.39 |
| 2016-10-20 | 592.96 |
| 2016-10-19 | 592.96 |
| 2016-10-18 | 589.11 |
| 2016-10-17 | 573.71 |
| 2016-10-14 | 580.13 |
| 2016-10-13 | 568.58 |
| 2016-10-12 | 569.86 |
| 2016-10-11 | 572.43 |
| 2016-10-07 | 578.84 |
| 2016-10-06 | 580.13 |
| 2016-10-05 | 573.71 |
| 2016-10-04 | 577.56 |
| 2016-10-03 | 574.99 |
| 2016-09-30 | 567.30 |
| 2016-09-29 | 573.71 |
| 2016-09-28 | 573.71 |
| 2016-09-27 | 572.43 |
| 2016-09-26 | 572.43 |
| 2016-09-23 | 571.14 |
| 2016-09-22 | 571.14 |
| 2016-09-21 | 569.86 |
| 2016-09-20 | 569.86 |
| 2016-09-19 | 569.86 |
| 2016-09-15 | 569.86 |
| 2016-09-14 | 569.86 |
| 2016-09-13 | 569.86 |
| 2016-09-12 | 569.86 |
| 2016-09-09 | 576.28 |
| 2016-09-08 | 573.71 |
| 2016-09-07 | 569.86 |
| 2016-09-06 | 571.14 |
| 2016-09-05 | 571.14 |
| 2016-09-02 | 569.86 |
| 2016-09-01 | 569.86 |
| 2016-08-31 | 571.14 |
| 2016-08-30 | 571.14 |
| 2016-08-29 | 573.69 |
| 2016-08-26 | 573.69 |
| 2016-08-25 | 576.24 |
| 2016-08-24 | 577.52 |
| 2016-08-23 | 574.97 |
| 2016-08-22 | 576.24 |
| 2016-08-19 | 572.41 |
| 2016-08-18 | 572.41 |
| 2016-08-17 | 577.52 |
| 2016-08-16 | 574.97 |
| 2016-08-15 | 569.86 |
| 2016-08-12 | 578.79 |
| 2016-08-11 | 576.24 |
| 2016-08-10 | 578.79 |
| 2016-08-09 | 576.24 |
| 2016-08-08 | 576.24 |
| 2016-08-05 | 576.24 |
| 2016-08-04 | 577.52 |
| 2016-08-03 | 576.24 |
| 2016-08-01 | 576.24 |
| 2016-07-29 | 574.97 |
| 2016-07-28 | 576.24 |
| 2016-07-27 | 576.24 |
| 2016-07-26 | 573.69 |
| 2016-07-25 | 574.97 |
| 2016-07-22 | 569.86 |
| 2016-07-21 | 569.86 |
| 2016-07-20 | 581.34 |
| 2016-07-19 | 585.17 |
| 2016-07-18 | 582.62 |
| 2016-07-15 | 582.62 |
| 2016-07-14 | 580.07 |
| 2016-07-13 | 581.34 |
| 2016-07-12 | 576.24 |
| 2016-07-11 | 576.24 |
| 2016-07-08 | 582.62 |
| 2016-07-07 | 574.97 |
| 2016-07-06 | 574.97 |
| 2016-07-05 | 583.90 |
| 2016-07-04 | 583.90 |
| 2016-06-30 | 573.69 |
| 2016-06-29 | 580.07 |
| 2016-06-28 | 569.86 |
| 2016-06-27 | 569.86 |
| 2016-06-24 | 573.69 |
| 2016-06-23 | 573.69 |
| 2016-06-22 | 573.69 |
| 2016-06-21 | 571.14 |
| 2016-06-20 | 571.14 |
| 2016-06-17 | 566.03 |
| 2016-06-16 | 568.57 |
| 2016-06-15 | 568.57 |
| 2016-06-14 | 571.11 |
| 2016-06-13 | 568.57 |
| 2016-06-10 | 571.11 |
| 2016-06-08 | 585.06 |
| 2016-06-07 | 571.11 |
| 2016-06-06 | 577.45 |
| 2016-06-03 | 576.18 |
| 2016-06-02 | 581.26 |
| 2016-06-01 | 583.79 |
| 2016-05-31 | 566.03 |
| 2016-05-30 | 562.23 |
| 2016-05-27 | 560.96 |
| 2016-05-26 | 558.42 |
| 2016-05-25 | 564.77 |
| 2016-05-24 | 558.42 |
| 2016-05-23 | 555.25 |
| 2016-05-20 | 556.50 |
| 2016-05-19 | 560.24 |
| 2016-05-18 | 546.51 |
| 2016-05-17 | 552.75 |
| 2016-05-16 | 554.00 |
| 2016-05-13 | 552.75 |
| 2016-05-12 | 552.75 |
| 2016-05-11 | 552.75 |
| 2016-05-10 | 555.25 |
| 2016-05-09 | 555.25 |
| 2016-05-06 | 554.00 |
| 2016-05-05 | 555.25 |
| 2016-05-04 | 552.75 |
| 2016-05-03 | 558.99 |
| 2016-04-29 | 556.50 |
| 2016-04-28 | 554.00 |
| 2016-04-27 | 552.75 |
| 2016-04-26 | 556.50 |
| 2016-04-25 | 555.25 |
| 2016-04-22 | 561.49 |
| 2016-04-21 | 565.24 |
| 2016-04-20 | 563.99 |
| 2016-04-19 | 566.48 |
| 2016-04-18 | 565.24 |
| 2016-04-15 | 560.24 |
| 2016-04-14 | 558.99 |
| 2016-04-13 | 555.25 |
| 2016-04-12 | 555.25 |
| 2016-04-11 | 551.51 |
| 2016-04-08 | 550.26 |
| 2016-04-07 | 547.76 |
| 2016-04-06 | 541.52 |
| 2016-04-05 | 535.28 |
| 2016-04-01 | 531.54 |
| 2016-03-31 | 542.77 |
| 2016-03-30 | 541.52 |
| 2016-03-29 | 540.27 |
| 2016-03-24 | 534.03 |
| 2016-03-23 | 535.28 |
| 2016-03-22 | 531.54 |
| 2016-03-21 | 530.29 |
| 2016-03-18 | 531.54 |
| 2016-03-17 | 530.29 |
| 2016-03-16 | 526.54 |
| 2016-03-15 | 530.29 |
| 2016-03-14 | 531.54 |
| 2016-03-11 | 524.05 |
| 2016-03-10 | 524.05 |
| 2016-03-09 | 520.93 |
| 2016-03-08 | 520.93 |
| 2016-03-07 | 517.81 |
| 2016-03-04 | 518.43 |
| 2016-03-03 | 517.18 |
| 2016-03-02 | 507.82 |
| 2016-03-01 | 499.09 |
| 2016-02-29 | 492.85 |
| 2016-02-26 | 495.97 |
| 2016-02-25 | 491.60 |
| 2016-02-24 | 495.34 |
| 2016-02-23 | 492.85 |
| 2016-02-22 | 480.99 |
| 2016-02-19 | 482.86 |
| 2016-02-18 | 482.86 |
| 2016-02-17 | 480.36 |
| 2016-02-16 | 482.86 |
| 2016-02-15 | 477.24 |
| 2016-02-12 | 480.36 |
| 2016-02-11 | 474.75 |
| 2016-02-05 | 505.33 |
| 2016-02-04 | 496.59 |
| 2016-02-03 | 493.47 |
| 2016-02-02 | 500.33 |
| 2016-02-01 | 499.71 |
| 2016-01-29 | 493.47 |
| 2016-01-28 | 488.48 |
| 2016-01-27 | 487.23 |
| 2016-01-26 | 489.73 |
| 2016-01-25 | 484.11 |
| 2016-01-22 | 482.24 |
| 2016-01-21 | 481.61 |
| 2016-01-20 | 487.85 |
| 2016-01-19 | 489.10 |
| 2016-01-18 | 499.71 |
| 2016-01-15 | 497.84 |
| 2016-01-14 | 504.08 |
| 2016-01-13 | 513.44 |
| 2016-01-12 | 514.06 |
| 2016-01-11 | 521.55 |
| 2016-01-08 | 530.29 |
| 2016-01-07 | 526.54 |
| 2016-01-06 | 537.78 |
| 2016-01-05 | 537.78 |
| 2016-01-04 | 537.78 |
| 2015-12-31 | 546.51 |
| 2015-12-30 | 542.77 |
| 2015-12-29 | 531.54 |
| 2015-12-28 | 535.28 |
| 2015-12-24 | 544.02 |
| 2015-12-23 | 549.01 |
| 2015-12-22 | 544.02 |
| 2015-12-21 | 541.52 |
| 2015-12-18 | 542.77 |
| 2015-12-17 | 529.04 |
| 2015-12-16 | 526.54 |
| 2015-12-15 | 527.78 |
| 2015-12-14 | 531.51 |
| 2015-12-11 | 529.03 |
| 2015-12-10 | 531.51 |
| 2015-12-09 | 526.54 |
| 2015-12-08 | 526.54 |
| 2015-12-07 | 527.78 |
| 2015-12-04 | 532.75 |
| 2015-12-03 | 535.23 |
| 2015-12-02 | 533.99 |
| 2015-12-01 | 533.99 |
| 2015-11-30 | 536.47 |
| 2015-11-27 | 537.71 |
| 2015-11-26 | 540.19 |
| 2015-11-25 | 530.27 |
| 2015-11-24 | 529.03 |
| 2015-11-23 | 522.82 |
| 2015-11-20 | 522.82 |
| 2015-11-19 | 522.82 |
| 2015-11-18 | 529.03 |
| 2015-11-17 | 525.30 |
| 2015-11-16 | 526.54 |
| 2015-11-13 | 526.54 |
| 2015-11-12 | 526.54 |
| 2015-11-11 | 522.82 |
| 2015-11-10 | 529.03 |
| 2015-11-09 | 524.06 |
| 2015-11-06 | 535.23 |
| 2015-11-05 | 532.75 |
| 2015-11-04 | 530.27 |
| 2015-11-03 | 532.75 |
| 2015-11-02 | 532.75 |
| 2015-10-30 | 537.71 |
| 2015-10-29 | 531.51 |
| 2015-10-28 | 531.51 |
| 2015-10-27 | 531.51 |
| 2015-10-26 | 529.03 |
| 2015-10-23 | 532.75 |
| 2015-10-22 | 530.27 |
| 2015-10-20 | 526.54 |
| 2015-10-19 | 526.54 |
| 2015-10-16 | 532.75 |
| 2015-10-15 | 526.54 |
| 2015-10-14 | 530.27 |
| 2015-10-13 | 535.23 |
| 2015-10-12 | 536.47 |
| 2015-10-09 | 536.47 |
| 2015-10-08 | 538.95 |
| 2015-10-07 | 535.23 |
| 2015-10-06 | 536.47 |
| 2015-10-05 | 538.95 |
| 2015-10-02 | 538.95 |
| 2015-09-30 | 538.95 |
| 2015-09-29 | 538.95 |
| 2015-09-25 | 529.03 |
| 2015-09-24 | 526.54 |
| 2015-09-23 | 529.03 |
| 2015-09-22 | 531.51 |
| 2015-09-21 | 529.03 |
| 2015-09-18 | 527.78 |
| 2015-09-17 | 520.34 |
| 2015-09-16 | 520.34 |
| 2015-09-15 | 520.34 |
| 2015-09-14 | 531.51 |
| 2015-09-11 | 526.54 |
| 2015-09-10 | 517.24 |
| 2015-09-09 | 517.86 |
| 2015-09-08 | 516.63 |
| 2015-09-07 | 507.38 |
| 2015-09-04 | 504.29 |
| 2015-09-02 | 491.96 |
| 2015-09-01 | 490.11 |
| 2015-08-31 | 486.41 |
| 2015-08-28 | 515.39 |
| 2015-08-27 | 488.26 |
| 2015-08-26 | 476.55 |
| 2015-08-25 | 472.85 |
| 2015-08-24 | 473.46 |
| 2015-08-21 | 491.96 |
| 2015-08-20 | 498.13 |
| 2015-08-19 | 512.31 |
| 2015-08-18 | 512.31 |
| 2015-08-17 | 510.46 |
| 2015-08-14 | 512.93 |
| 2015-08-13 | 506.14 |
| 2015-08-12 | 503.06 |
| 2015-08-11 | 504.29 |
| 2015-08-10 | 504.29 |
| 2015-08-07 | 507.38 |
| 2015-08-06 | 509.23 |
| 2015-08-05 | 503.68 |
| 2015-08-04 | 503.68 |
| 2015-08-03 | 507.38 |
| 2015-07-31 | 510.46 |
| 2015-07-30 | 511.69 |
| 2015-07-29 | 506.76 |
| 2015-07-28 | 508.61 |
| 2015-07-27 | 495.66 |
| 2015-07-24 | 504.29 |
| 2015-07-23 | 512.93 |
| 2015-07-22 | 516.63 |
| 2015-07-21 | 510.46 |
| 2015-07-20 | 511.69 |
| 2015-07-17 | 509.84 |
| 2015-07-16 | 509.84 |
| 2015-07-15 | 505.53 |
| 2015-07-14 | 504.29 |
| 2015-07-13 | 504.29 |
| 2015-07-10 | 491.96 |
| 2015-07-09 | 471.61 |
| 2015-07-08 | 450.65 |
| 2015-07-07 | 474.08 |
| 2015-07-06 | 471.61 |
| 2015-07-03 | 493.81 |
| 2015-07-02 | 498.13 |
| 2015-06-30 | 519.09 |
| 2015-06-29 | 519.09 |
| 2015-06-26 | 516.63 |
| 2015-06-25 | 524.03 |
| 2015-06-24 | 515.39 |
| 2015-06-23 | 509.88 |
| 2015-06-22 | 509.26 |
| 2015-06-19 | 501.30 |
| 2015-06-18 | 512.33 |
| 2015-06-17 | 511.10 |
| 2015-06-16 | 505.59 |
| 2015-06-15 | 497.00 |
| 2015-06-12 | 492.10 |
| 2015-06-11 | 491.49 |
| 2015-06-10 | 471.26 |
| 2015-06-09 | 476.16 |
| 2015-06-08 | 492.71 |
| 2015-06-05 | 490.26 |
| 2015-06-04 | 490.26 |
| 2015-06-03 | 481.07 |
| 2015-06-02 | 469.42 |
| 2015-06-01 | 464.52 |
| 2015-05-29 | 458.39 |
| 2015-05-28 | 468.81 |
| 2015-05-27 | 469.42 |
| 2015-05-26 | 467.01 |
| 2015-05-22 | 448.91 |
| 2015-05-21 | 448.91 |
| 2015-05-20 | 448.31 |
| 2015-05-19 | 454.34 |
| 2015-05-18 | 456.76 |
| 2015-05-15 | 457.96 |
| 2015-05-14 | 457.96 |
| 2015-05-13 | 459.17 |
| 2015-05-12 | 460.98 |
| 2015-05-11 | 463.39 |
| 2015-05-08 | 442.88 |
| 2015-05-07 | 436.85 |
| 2015-05-06 | 425.39 |
| 2015-05-05 | 423.58 |
| 2015-05-04 | 421.17 |
| 2015-04-30 | 417.55 |
| 2015-04-29 | 413.93 |
| 2015-04-28 | 413.93 |
| 2015-04-27 | 407.29 |
| 2015-04-24 | 404.88 |
| 2015-04-23 | 410.91 |
| 2015-04-22 | 403.67 |
| 2015-04-21 | 401.26 |
| 2015-04-20 | 400.66 |
| 2015-04-17 | 406.69 |
| 2015-04-16 | 410.91 |
| 2015-04-15 | 411.51 |
| 2015-04-14 | 404.28 |
| 2015-04-13 | 400.05 |
| 2015-04-10 | 409.10 |
| 2015-04-09 | 400.05 |
| 2015-04-08 | 409.10 |
| 2015-04-02 | 396.43 |
| 2015-04-01 | 394.63 |
| 2015-03-31 | 389.80 |
| 2015-03-30 | 390.40 |
| 2015-03-27 | 387.39 |
| 2015-03-26 | 392.21 |
| 2015-03-25 | 395.83 |
| 2015-03-24 | 397.04 |
| 2015-03-23 | 392.21 |
| 2015-03-20 | 397.64 |
| 2015-03-19 | 387.39 |
| 2015-03-18 | 389.80 |
| 2015-03-17 | 387.39 |
| 2015-03-16 | 388.59 |
| 2015-03-13 | 387.99 |
| 2015-03-12 | 387.39 |
| 2015-03-11 | 387.99 |
| 2015-03-10 | 388.59 |
| 2015-03-09 | 385.58 |
| 2015-03-06 | 386.78 |
| 2015-03-05 | 391.61 |
| 2015-03-04 | 389.80 |
| 2015-03-03 | 382.56 |
| 2015-03-02 | 382.56 |
| 2015-02-27 | 400.05 |
| 2015-02-26 | 410.91 |
| 2015-02-25 | 409.71 |
| 2015-02-24 | 407.90 |
| 2015-02-23 | 409.10 |
| 2015-02-18 | 405.48 |
| 2015-02-17 | 404.28 |
| 2015-02-16 | 387.99 |
| 2015-02-13 | 387.99 |
| 2015-02-12 | 394.02 |
| 2015-02-11 | 385.58 |
| 2015-02-10 | 389.20 |
| 2015-02-09 | 392.21 |
| 2015-02-06 | 396.43 |
| 2015-02-05 | 396.43 |
| 2015-02-04 | 397.64 |
| 2015-02-03 | 396.43 |
| 2015-02-02 | 417.55 |
| 2015-01-30 | 415.13 |
| 2015-01-29 | 400.66 |
| 2015-01-28 | 371.70 |
| 2015-01-27 | 369.89 |
| 2015-01-26 | 363.86 |
| 2015-01-23 | 365.67 |
| 2015-01-22 | 356.02 |
| 2015-01-21 | 357.23 |
| 2015-01-20 | 354.81 |
| 2015-01-19 | 354.21 |
| 2015-01-16 | 356.62 |
| 2015-01-15 | 356.02 |
| 2015-01-14 | 355.42 |
| 2015-01-13 | 352.40 |
| 2015-01-12 | 351.19 |
| 2015-01-09 | 351.19 |
| 2015-01-08 | 349.39 |
| 2015-01-07 | 343.96 |
| 2015-01-06 | 346.37 |
| 2015-01-05 | 343.35 |
| 2015-01-02 | 343.35 |
| 2014-12-31 | 346.97 |
| 2014-12-30 | 346.37 |
| 2014-12-29 | 347.58 |
| 2014-12-24 | 349.39 |
| 2014-12-23 | 345.16 |
| 2014-12-22 | 346.97 |
| 2014-12-19 | 352.40 |
| 2014-12-18 | 346.37 |
| 2014-12-17 | 340.34 |
| 2014-12-16 | 346.97 |
| 2014-12-15 | 340.94 |
| 2014-12-12 | 331.37 |
| 2014-12-11 | 337.95 |
| 2014-12-10 | 341.54 |
| 2014-12-09 | 336.75 |
| 2014-12-08 | 341.54 |
| 2014-12-05 | 342.14 |
| 2014-12-04 | 327.18 |
| 2014-12-03 | 318.80 |
| 2014-12-02 | 319.40 |
| 2014-12-01 | 325.38 |
| 2014-11-28 | 327.18 |
| 2014-11-27 | 330.17 |
| 2014-11-26 | 327.18 |
| 2014-11-25 | 325.98 |
| 2014-11-24 | 328.38 |
| 2014-11-21 | 333.16 |
| 2014-11-20 | 325.98 |
| 2014-11-19 | 330.17 |
| 2014-11-18 | 327.18 |
| 2014-11-17 | 325.98 |
| 2014-11-14 | 325.38 |
| 2014-11-13 | 325.38 |
| 2014-11-12 | 322.39 |
| 2014-11-11 | 325.98 |
| 2014-11-10 | 328.38 |
| 2014-11-07 | 327.78 |
| 2014-11-06 | 327.18 |
| 2014-11-05 | 327.78 |
| 2014-11-04 | 325.38 |
| 2014-11-03 | 330.17 |
| 2014-10-31 | 328.38 |
| 2014-10-30 | 325.38 |
| 2014-10-29 | 323.59 |
| 2014-10-28 | 320.60 |
| 2014-10-27 | 321.80 |
| 2014-10-24 | 321.80 |
| 2014-10-23 | 318.21 |
| 2014-10-22 | 316.41 |
| 2014-10-21 | 315.81 |
| 2014-10-20 | 314.02 |
| 2014-10-17 | 313.42 |
| 2014-10-16 | 311.62 |
| 2014-10-15 | 311.62 |
| 2014-10-14 | 312.82 |
| 2014-10-13 | 309.83 |
| 2014-10-10 | 311.62 |
| 2014-10-09 | 310.43 |
| 2014-10-08 | 309.23 |
| 2014-10-07 | 312.22 |
| 2014-10-06 | 308.63 |
| 2014-10-03 | 306.84 |
| 2014-09-30 | 304.44 |
| 2014-09-29 | 300.85 |
| 2014-09-26 | 308.63 |
| 2014-09-25 | 311.62 |
| 2014-09-24 | 314.02 |
| 2014-09-23 | 316.41 |
| 2014-09-22 | 309.23 |
| 2014-09-19 | 303.85 |
| 2014-09-18 | 308.63 |
| 2014-09-17 | 305.04 |
| 2014-09-16 | 305.64 |
| 2014-09-15 | 310.43 |
| 2014-09-12 | 311.03 |
| 2014-09-11 | 310.43 |
| 2014-09-10 | 312.22 |
| 2014-09-08 | 313.41 |
| 2014-09-05 | 312.22 |
| 2014-09-04 | 309.26 |
| 2014-09-03 | 309.85 |
| 2014-09-02 | 304.51 |
| 2014-09-01 | 298.58 |
| 2014-08-29 | 294.43 |
| 2014-08-28 | 294.43 |
| 2014-08-27 | 291.46 |
| 2014-08-26 | 286.12 |
| 2014-08-25 | 284.94 |
| 2014-08-22 | 285.53 |
| 2014-08-21 | 285.53 |
| 2014-08-20 | 285.53 |
| 2014-08-19 | 284.35 |
| 2014-08-18 | 284.94 |
| 2014-08-15 | 285.53 |
| 2014-08-14 | 286.12 |
| 2014-08-13 | 286.72 |
| 2014-08-12 | 287.90 |
| 2014-08-11 | 287.90 |
| 2014-08-08 | 286.72 |
| 2014-08-07 | 287.31 |
| 2014-08-06 | 285.53 |
| 2014-08-05 | 285.53 |
| 2014-08-04 | 285.53 |
| 2014-08-01 | 290.28 |
| 2014-07-31 | 287.90 |
| 2014-07-30 | 286.72 |
| 2014-07-29 | 284.35 |
| 2014-07-28 | 287.31 |
| 2014-07-25 | 288.50 |
| 2014-07-24 | 282.57 |
| 2014-07-23 | 282.57 |
| 2014-07-22 | 282.57 |
| 2014-07-21 | 280.79 |
| 2014-07-18 | 280.19 |
| 2014-07-17 | 281.38 |
| 2014-07-16 | 281.38 |
| 2014-07-15 | 281.38 |
| 2014-07-14 | 279.60 |
| 2014-07-11 | 278.41 |
| 2014-07-10 | 278.41 |
| 2014-07-09 | 279.01 |
| 2014-07-08 | 280.19 |
| 2014-07-07 | 280.19 |
| 2014-07-04 | 279.60 |
| 2014-07-03 | 279.01 |
| 2014-07-02 | 277.23 |
| 2014-06-30 | 277.82 |
| 2014-06-27 | 278.41 |
| 2014-06-26 | 278.41 |
| 2014-06-25 | 277.82 |
| 2014-06-24 | 277.82 |
| 2014-06-23 | 276.06 |
| 2014-06-20 | 276.06 |
| 2014-06-19 | 275.47 |
| 2014-06-18 | 276.06 |
| 2014-06-17 | 275.47 |
| 2014-06-16 | 276.06 |
| 2014-06-13 | 276.06 |
| 2014-06-12 | 276.06 |
| 2014-06-11 | 277.23 |
| 2014-06-10 | 276.06 |
| 2014-06-09 | 275.47 |
| 2014-06-06 | 277.23 |
| 2014-06-05 | 274.88 |
| 2014-06-04 | 274.88 |
| 2014-06-03 | 274.31 |
| 2014-05-30 | 274.88 |
| 2014-05-29 | 274.31 |
| 2014-05-28 | 274.88 |
| 2014-05-27 | 274.88 |
| 2014-05-26 | 275.46 |
| 2014-05-23 | 274.31 |
| 2014-05-22 | 273.73 |
| 2014-05-21 | 273.73 |
| 2014-05-20 | 274.31 |
| 2014-05-19 | 274.31 |
| 2014-05-16 | 273.15 |
| 2014-05-15 | 273.73 |
| 2014-05-14 | 273.73 |
| 2014-05-13 | 272.58 |
| 2014-05-12 | 272.58 |
| 2014-05-09 | 272.58 |
| 2014-05-08 | 274.88 |
| 2014-05-07 | 274.31 |
| 2014-05-05 | 273.15 |
| 2014-05-02 | 275.46 |
| 2014-04-30 | 272.58 |
| 2014-04-29 | 274.88 |
| 2014-04-28 | 279.50 |
| 2014-04-25 | 273.15 |
| 2014-04-24 | 273.15 |
| 2014-04-23 | 276.61 |
| 2014-04-22 | 274.88 |
| 2014-04-17 | 272.00 |
| 2014-04-16 | 272.00 |
| 2014-04-15 | 273.73 |
| 2014-04-14 | 274.88 |
| 2014-04-11 | 273.15 |
| 2014-04-10 | 272.58 |
| 2014-04-09 | 273.73 |
| 2014-04-08 | 272.00 |
| 2014-04-07 | 273.73 |
| 2014-04-04 | 272.58 |
| 2014-04-03 | 272.58 |
| 2014-04-02 | 272.00 |
| 2014-04-01 | 271.42 |
| 2014-03-31 | 267.39 |
| 2014-03-28 | 266.81 |
| 2014-03-27 | 266.81 |
| 2014-03-26 | 263.93 |
| 2014-03-25 | 260.46 |
| 2014-03-24 | 262.19 |
| 2014-03-21 | 260.46 |
| 2014-03-20 | 260.46 |
| 2014-03-19 | 261.04 |
| 2014-03-18 | 260.46 |
| 2014-03-17 | 260.46 |
| 2014-03-14 | 263.35 |
| 2014-03-13 | 265.08 |
| 2014-03-12 | 263.35 |
| 2014-03-11 | 265.08 |
| 2014-03-10 | 263.35 |
| 2014-03-07 | 264.50 |
| 2014-03-06 | 265.66 |
| 2014-03-05 | 265.66 |
| 2014-03-04 | 264.50 |
| 2014-03-03 | 266.23 |
| 2014-02-28 | 267.39 |
| 2014-02-27 | 267.39 |
| 2014-02-26 | 265.66 |
| 2014-02-25 | 267.96 |
| 2014-02-24 | 266.81 |
| 2014-02-21 | 265.66 |
| 2014-02-20 | 266.23 |
| 2014-02-19 | 266.23 |
| 2014-02-18 | 269.12 |
| 2014-02-17 | 266.81 |
| 2014-02-14 | 268.54 |
| 2014-02-13 | 268.54 |
| 2014-02-12 | 268.54 |
| 2014-02-11 | 268.54 |
| 2014-02-10 | 267.96 |
| 2014-02-07 | 268.54 |
| 2014-02-06 | 267.96 |
| 2014-02-05 | 267.96 |
| 2014-02-04 | 267.39 |
| 2014-01-30 | 266.23 |
| 2014-01-29 | 265.08 |
| 2014-01-28 | 263.93 |
| 2014-01-27 | 258.16 |
| 2014-01-24 | 260.46 |
| 2014-01-23 | 262.19 |
| 2014-01-22 | 259.89 |
| 2014-01-21 | 259.31 |
| 2014-01-20 | 263.35 |
| 2014-01-17 | 261.62 |
| 2014-01-16 | 260.46 |
| 2014-01-15 | 261.62 |
| 2014-01-14 | 260.46 |
| 2014-01-13 | 260.46 |
| 2014-01-10 | 261.62 |
| 2014-01-09 | 262.19 |
| 2014-01-08 | 260.46 |
| 2014-01-07 | 259.89 |
| 2014-01-06 | 260.46 |
| 2014-01-03 | 261.04 |
| 2014-01-02 | 261.04 |
| 2013-12-31 | 265.66 |
| 2013-12-30 | 262.19 |
| 2013-12-27 | 262.77 |
| 2013-12-24 | 261.04 |
| 2013-12-23 | 260.46 |
| 2013-12-20 | 261.62 |
| 2013-12-19 | 260.46 |
| 2013-12-18 | 261.04 |
| 2013-12-17 | 262.77 |
| 2013-12-16 | 260.46 |
| 2013-12-13 | 257.58 |
| 2013-12-12 | 259.29 |
| 2013-12-11 | 259.29 |
| 2013-12-10 | 260.44 |
| 2013-12-09 | 261.01 |
| 2013-12-06 | 261.01 |
| 2013-12-05 | 261.01 |
| 2013-12-04 | 259.87 |
| 2013-12-03 | 262.72 |
| 2013-12-02 | 259.87 |
| 2013-11-29 | 261.01 |
| 2013-11-28 | 261.01 |
| 2013-11-27 | 262.72 |
| 2013-11-26 | 263.29 |
| 2013-11-25 | 259.29 |
| 2013-11-22 | 257.01 |
| 2013-11-21 | 257.58 |
| 2013-11-20 | 258.72 |
| 2013-11-19 | 258.72 |
| 2013-11-18 | 259.29 |
| 2013-11-15 | 258.72 |
| 2013-11-14 | 257.58 |
| 2013-11-13 | 255.87 |
| 2013-11-12 | 255.87 |
| 2013-11-11 | 257.01 |
| 2013-11-08 | 257.58 |
| 2013-11-07 | 257.58 |
| 2013-11-06 | 257.01 |
| 2013-11-05 | 257.58 |
| 2013-11-04 | 257.01 |
| 2013-11-01 | 257.01 |
| 2013-10-31 | 257.58 |
| 2013-10-30 | 258.15 |
| 2013-10-29 | 255.87 |
| 2013-10-28 | 257.01 |
| 2013-10-25 | 255.87 |
| 2013-10-24 | 258.15 |
| 2013-10-23 | 257.01 |
| 2013-10-22 | 257.58 |
| 2013-10-21 | 259.29 |
| 2013-10-18 | 258.72 |
| 2013-10-17 | 259.29 |
| 2013-10-16 | 259.29 |
| 2013-10-15 | 259.87 |
| 2013-10-11 | 258.72 |
| 2013-10-10 | 257.01 |
| 2013-10-09 | 255.87 |
| 2013-10-08 | 257.01 |
| 2013-10-07 | 259.29 |
| 2013-10-04 | 258.72 |
| 2013-10-03 | 258.72 |
| 2013-10-02 | 259.29 |
| 2013-09-30 | 258.15 |
| 2013-09-27 | 255.87 |
| 2013-09-26 | 257.01 |
| 2013-09-25 | 257.01 |
| 2013-09-24 | 258.15 |
| 2013-09-23 | 260.44 |
| 2013-09-19 | 260.44 |
| 2013-09-18 | 257.58 |
| 2013-09-17 | 255.87 |
| 2013-09-16 | 257.01 |
| 2013-09-13 | 258.72 |
| 2013-09-12 | 259.87 |
| 2013-09-11 | 260.44 |
| 2013-09-10 | 262.72 |
| 2013-09-09 | 262.72 |
| 2013-09-06 | 260.44 |
| 2013-09-05 | 262.15 |
| 2013-09-04 | 263.28 |
| 2013-09-03 | 261.02 |
| 2013-09-02 | 261.02 |
| 2013-08-30 | 258.76 |
| 2013-08-29 | 261.58 |
| 2013-08-28 | 259.32 |
| 2013-08-27 | 261.02 |
| 2013-08-26 | 259.89 |
| 2013-08-23 | 259.89 |
| 2013-08-22 | 258.76 |
| 2013-08-21 | 259.89 |
| 2013-08-20 | 262.15 |
| 2013-08-19 | 262.15 |
| 2013-08-16 | 261.02 |
| 2013-08-15 | 261.02 |
| 2013-08-13 | 261.02 |
| 2013-08-12 | 261.02 |
| 2013-08-09 | 260.45 |
| 2013-08-08 | 259.32 |
| 2013-08-07 | 259.32 |
| 2013-08-06 | 259.32 |
| 2013-08-05 | 261.02 |
| 2013-08-02 | 256.49 |
| 2013-08-01 | 255.36 |
| 2013-07-31 | 255.36 |
| 2013-07-30 | 253.10 |
| 2013-07-29 | 254.79 |
| 2013-07-26 | 256.49 |
| 2013-07-25 | 255.93 |
| 2013-07-24 | 257.06 |
| 2013-07-23 | 257.62 |
| 2013-07-22 | 259.89 |
| 2013-07-19 | 254.79 |
| 2013-07-18 | 254.79 |
| 2013-07-17 | 256.49 |
| 2013-07-16 | 254.79 |
| 2013-07-15 | 255.93 |
| 2013-07-12 | 255.36 |
| 2013-07-11 | 253.66 |
| 2013-07-10 | 253.66 |
| 2013-07-09 | 253.66 |
| 2013-07-08 | 253.66 |
| 2013-07-05 | 255.93 |
| 2013-07-04 | 253.66 |
| 2013-07-03 | 253.66 |
| 2013-07-02 | 255.36 |
| 2013-06-28 | 256.49 |
| 2013-06-27 | 256.49 |
| 2013-06-26 | 256.49 |
| 2013-06-25 | 254.81 |
| 2013-06-24 | 255.93 |
| 2013-06-21 | 259.86 |
| 2013-06-20 | 263.22 |
| 2013-06-19 | 263.78 |
| 2013-06-18 | 261.54 |
| 2013-06-17 | 263.78 |
| 2013-06-14 | 265.46 |
| 2013-06-13 | 258.73 |
| 2013-06-11 | 264.90 |
| 2013-06-10 | 262.10 |
| 2013-06-07 | 259.86 |
| 2013-06-06 | 264.34 |
| 2013-06-05 | 264.34 |
| 2013-06-04 | 264.34 |
| 2013-06-03 | 260.98 |
| 2013-05-31 | 263.22 |
| 2013-05-30 | 263.22 |
| 2013-05-29 | 263.78 |
| 2013-05-28 | 267.14 |
| 2013-05-27 | 262.66 |
| 2013-05-24 | 263.22 |
| 2013-05-23 | 264.34 |
| 2013-05-22 | 263.22 |
| 2013-05-21 | 265.97 |
| 2013-05-20 | 266.52 |
| 2013-05-16 | 265.42 |
| 2013-05-15 | 265.42 |
| 2013-05-14 | 262.67 |
| 2013-05-13 | 262.12 |
| 2013-05-10 | 265.42 |
| 2013-05-09 | 264.87 |
| 2013-05-08 | 263.22 |
| 2013-05-07 | 263.22 |
| 2013-05-06 | 262.12 |
| 2013-05-03 | 263.22 |
| 2013-05-02 | 261.02 |
| 2013-04-30 | 261.02 |
| 2013-04-29 | 261.57 |
| 2013-04-26 | 261.57 |
| 2013-04-25 | 260.47 |
| 2013-04-24 | 259.37 |
| 2013-04-23 | 259.37 |
| 2013-04-22 | 259.37 |
| 2013-04-19 | 259.37 |
| 2013-04-18 | 259.37 |
| 2013-04-17 | 259.37 |
| 2013-04-16 | 258.82 |
| 2013-04-15 | 261.02 |
| 2013-04-12 | 262.12 |
| 2013-04-11 | 263.22 |
| 2013-04-10 | 263.22 |
| 2013-04-09 | 263.22 |
| 2013-04-08 | 262.67 |
| 2013-04-05 | 261.57 |
| 2013-04-03 | 262.12 |
| 2013-04-02 | 264.32 |
| 2013-03-28 | 261.02 |
| 2013-03-27 | 261.02 |
| 2013-03-26 | 257.71 |
| 2013-03-25 | 258.82 |
| 2013-03-22 | 257.71 |
| 2013-03-21 | 258.27 |
| 2013-03-20 | 258.27 |
| 2013-03-19 | 258.27 |
| 2013-03-18 | 258.27 |
| 2013-03-15 | 258.27 |
| 2013-03-14 | 257.71 |
| 2013-03-13 | 257.71 |
| 2013-03-12 | 258.27 |
| 2013-03-11 | 262.12 |
| 2013-03-08 | 259.37 |
| 2013-03-07 | 259.37 |
| 2013-03-06 | 259.37 |
| 2013-03-05 | 259.37 |
| 2013-03-04 | 259.37 |
| 2013-03-01 | 259.37 |
| 2013-02-28 | 259.37 |
| 2013-02-27 | 257.71 |
| 2013-02-26 | 258.82 |
| 2013-02-25 | 261.02 |
| 2013-02-22 | 261.02 |
| 2013-02-21 | 258.27 |
| 2013-02-20 | 258.27 |
| 2013-02-19 | 259.37 |
| 2013-02-18 | 260.47 |
| 2013-02-15 | 261.02 |
| 2013-02-14 | 261.02 |
| 2013-02-08 | 257.71 |
| 2013-02-07 | 257.71 |
| 2013-02-06 | 257.71 |
| 2013-02-05 | 256.61 |
| 2013-02-04 | 257.71 |
| 2013-02-01 | 259.37 |
| 2013-01-31 | 260.47 |
| 2013-01-30 | 256.06 |
| 2013-01-29 | 256.61 |
| 2013-01-28 | 256.61 |
| 2013-01-25 | 256.61 |
| 2013-01-24 | 256.06 |
| 2013-01-23 | 256.61 |
| 2013-01-22 | 256.61 |
| 2013-01-21 | 258.27 |
| 2013-01-18 | 258.82 |
| 2013-01-17 | 258.82 |
| 2013-01-16 | 258.82 |
| 2013-01-15 | 255.51 |
| 2013-01-14 | 257.71 |
| 2013-01-11 | 255.51 |
| 2013-01-10 | 257.71 |
| 2013-01-09 | 257.16 |
| 2013-01-08 | 255.51 |
| 2013-01-07 | 257.71 |
| 2013-01-04 | 257.71 |
| 2013-01-03 | 255.51 |
| 2013-01-02 | 253.86 |
| 2012-12-31 | 254.96 |
| 2012-12-28 | 255.51 |
| 2012-12-27 | 252.21 |
| 2012-12-24 | 252.21 |
| 2012-12-21 | 252.21 |
| 2012-12-20 | 252.21 |
| 2012-12-19 | 252.76 |
| 2012-12-18 | 254.96 |
| 2012-12-17 | 252.76 |
| 2012-12-14 | 254.41 |
| 2012-12-13 | 256.59 |
| 2012-12-12 | 254.96 |
| 2012-12-11 | 256.05 |
| 2012-12-10 | 254.41 |
| 2012-12-07 | 251.69 |
| 2012-12-06 | 248.96 |
| 2012-12-05 | 248.42 |
| 2012-12-04 | 247.87 |
| 2012-12-03 | 247.87 |
| 2012-11-30 | 245.69 |
| 2012-11-29 | 245.14 |
| 2012-11-28 | 247.32 |
| 2012-11-27 | 246.78 |
| 2012-11-26 | 247.87 |
| 2012-11-23 | 246.23 |
| 2012-11-22 | 248.96 |
| 2012-11-21 | 248.96 |
| 2012-11-20 | 248.96 |
| 2012-11-19 | 248.42 |
| 2012-11-16 | 245.14 |
| 2012-11-15 | 245.14 |
| 2012-11-14 | 245.69 |
| 2012-11-13 | 245.69 |
| 2012-11-12 | 247.32 |
| 2012-11-09 | 246.23 |
| 2012-11-08 | 248.96 |
| 2012-11-07 | 250.60 |
| 2012-11-06 | 249.51 |
| 2012-11-05 | 250.05 |
| 2012-11-02 | 245.69 |
| 2012-11-01 | 244.60 |
| 2012-10-31 | 244.60 |
| 2012-10-30 | 244.60 |
| 2012-10-29 | 241.87 |
| 2012-10-26 | 242.42 |
| 2012-10-25 | 244.05 |
| 2012-10-24 | 244.05 |
| 2012-10-22 | 243.51 |
| 2012-10-19 | 244.60 |
| 2012-10-18 | 244.60 |
| 2012-10-17 | 243.51 |
| 2012-10-16 | 241.33 |
| 2012-10-15 | 240.78 |
| 2012-10-12 | 244.05 |
| 2012-10-11 | 242.96 |
| 2012-10-10 | 244.60 |
| 2012-10-09 | 244.60 |
| 2012-10-08 | 244.60 |
| 2012-10-05 | 248.96 |
| 2012-10-04 | 243.51 |
| 2012-10-03 | 240.78 |
| 2012-09-28 | 240.24 |
| 2012-09-27 | 240.24 |
| 2012-09-26 | 240.24 |
| 2012-09-25 | 240.24 |
| 2012-09-24 | 240.24 |
| 2012-09-21 | 242.96 |
| 2012-09-20 | 238.06 |
| 2012-09-19 | 238.06 |
| 2012-09-18 | 240.24 |
| 2012-09-17 | 239.69 |
| 2012-09-14 | 240.24 |
| 2012-09-13 | 245.14 |
| 2012-09-12 | 238.06 |
| 2012-09-11 | 239.69 |
| 2012-09-10 | 235.87 |
| 2012-09-07 | 235.33 |
| 2012-09-06 | 234.79 |
| 2012-09-05 | 233.71 |
| 2012-09-04 | 236.41 |
| 2012-09-03 | 236.41 |
| 2012-08-31 | 236.41 |
| 2012-08-30 | 236.95 |
| 2012-08-29 | 236.95 |
| 2012-08-28 | 238.57 |
| 2012-08-27 | 236.41 |
| 2012-08-24 | 234.79 |
| 2012-08-23 | 233.71 |
| 2012-08-22 | 234.25 |
| 2012-08-21 | 234.79 |
| 2012-08-20 | 233.71 |
| 2012-08-17 | 234.79 |
| 2012-08-16 | 232.63 |
| 2012-08-15 | 234.25 |
| 2012-08-14 | 234.25 |
| 2012-08-13 | 231.55 |
| 2012-08-10 | 232.09 |
| 2012-08-09 | 235.87 |
| 2012-08-08 | 234.79 |
| 2012-08-07 | 234.79 |
| 2012-08-06 | 234.79 |
| 2012-08-03 | 234.79 |
| 2012-08-02 | 232.63 |
| 2012-08-01 | 232.63 |
| 2012-07-31 | 234.79 |
| 2012-07-30 | 234.79 |
| 2012-07-27 | 234.79 |
| 2012-07-26 | 238.03 |
| 2012-07-25 | 234.79 |
| 2012-07-24 | 234.79 |
| 2012-07-23 | 230.47 |
| 2012-07-20 | 233.71 |
| 2012-07-19 | 230.47 |
| 2012-07-18 | 230.47 |
| 2012-07-17 | 230.47 |
| 2012-07-16 | 230.47 |
| 2012-07-13 | 230.47 |
| 2012-07-12 | 230.47 |
| 2012-07-11 | 230.47 |
| 2012-07-10 | 229.93 |
| 2012-07-09 | 234.79 |
| 2012-07-06 | 235.33 |
| 2012-07-05 | 234.79 |
| 2012-07-04 | 234.79 |
| 2012-07-03 | 232.63 |
| 2012-06-29 | 232.63 |
| 2012-06-28 | 230.47 |
| 2012-06-27 | 228.31 |
| 2012-06-26 | 226.69 |
| 2012-06-25 | 225.61 |
| 2012-06-22 | 229.39 |
| 2012-06-21 | 228.85 |
| 2012-06-20 | 229.92 |
| 2012-06-19 | 229.92 |
| 2012-06-18 | 229.38 |
| 2012-06-15 | 228.85 |
| 2012-06-14 | 231.52 |
| 2012-06-13 | 231.52 |
| 2012-06-12 | 231.52 |
| 2012-06-11 | 231.52 |
| 2012-06-08 | 226.71 |
| 2012-06-07 | 226.71 |
| 2012-06-06 | 225.64 |
| 2012-06-05 | 226.18 |
| 2012-06-04 | 225.11 |
| 2012-06-01 | 226.18 |
| 2012-05-31 | 226.18 |
| 2012-05-30 | 226.18 |
| 2012-05-29 | 227.25 |
| 2012-05-28 | 227.78 |
| 2012-05-25 | 226.71 |
| 2012-05-24 | 222.97 |
| 2012-05-23 | 226.18 |
| 2012-05-22 | 227.78 |
| 2012-05-21 | 230.40 |
| 2012-05-18 | 222.54 |
| 2012-05-17 | 230.40 |
| 2012-05-16 | 226.21 |
| 2012-05-15 | 230.40 |
| 2012-05-14 | 230.40 |
| 2012-05-11 | 230.40 |
| 2012-05-10 | 230.40 |
| 2012-05-09 | 233.55 |
| 2012-05-08 | 228.83 |
| 2012-05-07 | 228.83 |
| 2012-05-04 | 230.93 |
| 2012-05-03 | 230.93 |
| 2012-05-02 | 231.45 |
| 2012-04-30 | 231.45 |
| 2012-04-27 | 231.45 |
| 2012-04-26 | 231.45 |
| 2012-04-25 | 234.60 |
| 2012-04-24 | 230.93 |
| 2012-04-23 | 230.93 |
| 2012-04-20 | 232.50 |
| 2012-04-19 | 231.45 |
| 2012-04-18 | 231.45 |
| 2012-04-17 | 231.45 |
| 2012-04-16 | 231.45 |
| 2012-04-13 | 231.45 |
| 2012-04-12 | 231.45 |
| 2012-04-11 | 232.50 |
| 2012-04-10 | 233.02 |
| 2012-04-05 | 233.02 |
| 2012-04-03 | 233.55 |
| 2012-04-02 | 234.60 |
| 2012-03-30 | 234.60 |
| 2012-03-29 | 234.60 |
| 2012-03-28 | 235.65 |
| 2012-03-27 | 238.27 |
| 2012-03-26 | 235.12 |
| 2012-03-23 | 236.17 |
| 2012-03-22 | 240.89 |
| 2012-03-21 | 240.89 |
| 2012-03-20 | 246.14 |
| 2012-03-19 | 235.65 |
| 2012-03-16 | 233.55 |
| 2012-03-15 | 235.65 |
| 2012-03-14 | 235.65 |
| 2012-03-13 | 235.65 |
| 2012-03-12 | 234.60 |
| 2012-03-09 | 235.65 |
| 2012-03-08 | 235.65 |
| 2012-03-07 | 235.65 |
| 2012-03-06 | 233.55 |
| 2012-03-05 | 233.55 |
| 2012-03-02 | 235.65 |
| 2012-03-01 | 235.65 |
| 2012-02-29 | 235.65 |
| 2012-02-28 | 235.65 |
| 2012-02-27 | 235.65 |
| 2012-02-24 | 238.27 |
| 2012-02-23 | 238.27 |
| 2012-02-22 | 238.79 |
| 2012-02-21 | 238.79 |
| 2012-02-20 | 237.74 |
| 2012-02-17 | 240.89 |
| 2012-02-16 | 235.65 |
| 2012-02-15 | 235.65 |
| 2012-02-14 | 235.65 |
| 2012-02-13 | 235.65 |
| 2012-02-10 | 235.65 |
| 2012-02-09 | 237.74 |
| 2012-02-08 | 235.65 |
| 2012-02-07 | 235.12 |
| 2012-02-06 | 235.12 |
| 2012-02-03 | 229.35 |
| 2012-02-02 | 230.93 |
| 2012-02-01 | 229.35 |
| 2012-01-31 | 227.78 |
| 2012-01-30 | 230.40 |
| 2012-01-27 | 230.40 |
| 2012-01-26 | 230.40 |
| 2012-01-20 | 225.68 |
| 2012-01-19 | 226.21 |
| 2012-01-18 | 225.16 |
| 2012-01-17 | 224.63 |
| 2012-01-16 | 225.68 |
| 2012-01-13 | 225.68 |
| 2012-01-12 | 225.68 |
| 2012-01-11 | 225.16 |
| 2012-01-10 | 225.16 |
| 2012-01-09 | 225.16 |
| 2012-01-06 | 225.16 |
| 2012-01-05 | 225.16 |
| 2012-01-04 | 225.16 |
| 2012-01-03 | 225.16 |
| 2011-12-30 | 230.40 |
| 2011-12-29 | 222.54 |
| 2011-12-28 | 221.49 |
| 2011-12-23 | 225.68 |
| 2011-12-22 | 225.16 |
| 2011-12-21 | 225.16 |
| 2011-12-20 | 225.16 |
| 2011-12-19 | 226.21 |
| 2011-12-16 | 227.78 |
| 2011-12-15 | 222.54 |
| 2011-12-14 | 222.01 |
| 2011-12-13 | 220.45 |
| 2011-12-12 | 219.93 |
| 2011-12-09 | 219.41 |
| 2011-12-08 | 218.38 |
| 2011-12-07 | 218.38 |
| 2011-12-06 | 218.38 |
| 2011-12-05 | 219.41 |
| 2011-12-02 | 222.53 |
| 2011-12-01 | 216.82 |
| 2011-11-30 | 216.82 |
| 2011-11-29 | 220.97 |
| 2011-11-28 | 217.86 |
| 2011-11-25 | 219.41 |
| 2011-11-24 | 219.41 |
| 2011-11-23 | 218.89 |
| 2011-11-22 | 220.45 |
| 2011-11-21 | 220.45 |
| 2011-11-18 | 217.86 |
| 2011-11-17 | 219.41 |
| 2011-11-16 | 223.05 |
| 2011-11-15 | 222.01 |
| 2011-11-14 | 219.41 |
| 2011-11-11 | 219.41 |
| 2011-11-10 | 219.41 |
| 2011-11-09 | 220.97 |
| 2011-11-08 | 217.86 |
| 2011-11-07 | 218.89 |
| 2011-11-04 | 219.41 |
| 2011-11-03 | 217.86 |
| 2011-11-02 | 217.34 |
| 2011-11-01 | 222.01 |
| 2011-10-31 | 220.97 |
| 2011-10-28 | 224.61 |
| 2011-10-27 | 224.61 |
| 2011-10-26 | 224.61 |
| 2011-10-25 | 222.01 |
| 2011-10-24 | 222.01 |
| 2011-10-21 | 217.86 |
| 2011-10-20 | 218.89 |
| 2011-10-19 | 221.49 |
| 2011-10-18 | 222.01 |
| 2011-10-17 | 223.57 |
| 2011-10-14 | 223.57 |
| 2011-10-13 | 223.57 |
| 2011-10-12 | 225.13 |
| 2011-10-11 | 226.17 |
| 2011-10-10 | 227.20 |
| 2011-10-07 | 227.72 |
| 2011-10-06 | 221.49 |
| 2011-10-04 | 222.01 |
| 2011-10-03 | 218.89 |
| 2011-09-30 | 226.17 |
| 2011-09-28 | 226.17 |
| 2011-09-27 | 226.17 |
| 2011-09-26 | 226.17 |
| 2011-09-23 | 227.20 |
| 2011-09-22 | 227.72 |
| 2011-09-21 | 228.76 |
| 2011-09-20 | 230.84 |
| 2011-09-19 | 231.88 |
| 2011-09-16 | 232.92 |
| 2011-09-15 | 232.92 |
| 2011-09-14 | 232.92 |
| 2011-09-12 | 232.40 |
| 2011-09-09 | 242.79 |
| 2011-09-08 | 240.19 |
| 2011-09-07 | 239.67 |
| 2011-09-06 | 234.53 |
| 2011-09-05 | 231.44 |
| 2011-09-02 | 237.62 |
| 2011-09-01 | 244.31 |
| 2011-08-31 | 234.53 |
| 2011-08-30 | 234.53 |
| 2011-08-29 | 234.01 |
| 2011-08-26 | 231.95 |
| 2011-08-25 | 231.44 |
| 2011-08-24 | 230.41 |
| 2011-08-23 | 231.95 |
| 2011-08-22 | 229.38 |
| 2011-08-19 | 230.93 |
| 2011-08-18 | 237.10 |
| 2011-08-17 | 239.16 |
| 2011-08-16 | 236.59 |
| 2011-08-15 | 235.56 |
| 2011-08-12 | 239.16 |
| 2011-08-11 | 231.95 |
| 2011-08-10 | 240.19 |
| 2011-08-09 | 239.67 |
| 2011-08-08 | 240.70 |
| 2011-08-05 | 248.94 |
| 2011-08-04 | 248.94 |
| 2011-08-03 | 248.94 |
| 2011-08-02 | 251.00 |
| 2011-08-01 | 251.00 |
| 2011-07-29 | 248.94 |
| 2011-07-28 | 248.94 |
| 2011-07-27 | 248.94 |
| 2011-07-26 | 248.94 |
| 2011-07-25 | 249.97 |
| 2011-07-22 | 249.97 |
| 2011-07-21 | 249.97 |
| 2011-07-20 | 249.97 |
| 2011-07-19 | 248.94 |
| 2011-07-18 | 249.97 |
| 2011-07-15 | 249.97 |
| 2011-07-14 | 249.97 |
| 2011-07-13 | 249.97 |
| 2011-07-12 | 251.51 |
| 2011-07-11 | 252.54 |
| 2011-07-08 | 252.54 |
| 2011-07-07 | 252.54 |
| 2011-07-06 | 252.54 |
| 2011-07-05 | 255.11 |
| 2011-07-04 | 254.08 |
| 2011-06-30 | 249.97 |
| 2011-06-29 | 247.39 |
| 2011-06-28 | 247.39 |
| 2011-06-27 | 247.39 |
| 2011-06-24 | 249.45 |
| 2011-06-23 | 249.45 |
| 2011-06-22 | 246.88 |
| 2011-06-21 | 247.91 |
| 2011-06-20 | 247.39 |
| 2011-06-17 | 246.88 |
| 2011-06-16 | 246.88 |
| 2011-06-15 | 249.43 |
| 2011-06-14 | 248.41 |
| 2011-06-13 | 249.94 |
| 2011-06-10 | 249.94 |
| 2011-06-09 | 249.43 |
| 2011-06-08 | 254.03 |
| 2011-06-07 | 253.52 |
| 2011-06-03 | 254.54 |
| 2011-06-02 | 251.99 |
| 2011-06-01 | 251.99 |
| 2011-05-31 | 254.03 |
| 2011-05-30 | 251.99 |
| 2011-05-27 | 251.99 |
| 2011-05-26 | 251.99 |
| 2011-05-25 | 251.99 |
| 2011-05-24 | 251.48 |
| 2011-05-23 | 249.94 |
| 2011-05-20 | 250.46 |
| 2011-05-19 | 249.43 |
| 2011-05-18 | 248.92 |
| 2011-05-17 | 254.54 |
| 2011-05-16 | 254.03 |
| 2011-05-13 | 251.48 |
| 2011-05-12 | 249.43 |
| 2011-05-11 | 249.94 |
| 2011-05-09 | 243.82 |
| 2011-05-06 | 243.82 |
| 2011-05-05 | 239.81 |
| 2011-05-04 | 238.31 |
| 2011-05-03 | 244.32 |
| 2011-04-29 | 245.83 |
| 2011-04-28 | 247.83 |
| 2011-04-27 | 248.33 |
| 2011-04-26 | 249.84 |
| 2011-04-21 | 245.83 |
| 2011-04-20 | 245.83 |
| 2011-04-19 | 244.83 |
| 2011-04-18 | 248.33 |
| 2011-04-15 | 245.33 |
| 2011-04-14 | 244.32 |
| 2011-04-13 | 243.32 |
| 2011-04-12 | 244.83 |
| 2011-04-11 | 243.82 |
| 2011-04-08 | 243.82 |
| 2011-04-07 | 246.33 |
| 2011-04-06 | 249.84 |
| 2011-04-04 | 249.84 |
| 2011-04-01 | 247.33 |
| 2011-03-31 | 245.83 |
| 2011-03-30 | 243.32 |
| 2011-03-29 | 239.81 |
| 2011-03-28 | 241.32 |
| 2011-03-25 | 241.32 |
| 2011-03-24 | 243.82 |
| 2011-03-23 | 244.83 |
| 2011-03-22 | 240.82 |
| 2011-03-21 | 242.82 |
| 2011-03-18 | 236.31 |
| 2011-03-17 | 236.81 |
| 2011-03-16 | 235.80 |
| 2011-03-15 | 234.80 |
| 2011-03-14 | 237.81 |
| 2011-03-11 | 239.81 |
| 2011-03-10 | 240.32 |
| 2011-03-09 | 240.32 |
| 2011-03-08 | 239.31 |
| 2011-03-07 | 238.81 |
| 2011-03-04 | 240.32 |
| 2011-03-03 | 237.81 |
| 2011-03-02 | 238.81 |
| 2011-03-01 | 241.82 |
| 2011-02-28 | 243.82 |
| 2011-02-25 | 240.32 |
| 2011-02-24 | 236.81 |
| 2011-02-23 | 237.31 |
| 2011-02-22 | 239.81 |
| 2011-02-21 | 245.33 |
| 2011-02-18 | 243.82 |
| 2011-02-17 | 245.83 |
| 2011-02-16 | 245.83 |
| 2011-02-15 | 240.82 |
| 2011-02-14 | 240.82 |
| 2011-02-11 | 243.82 |
| 2011-02-10 | 244.83 |
| 2011-02-09 | 245.83 |
| 2011-02-08 | 245.33 |
| 2011-02-07 | 244.83 |
| 2011-02-02 | 243.82 |
| 2011-02-01 | 245.33 |
| 2011-01-31 | 244.32 |
| 2011-01-28 | 245.33 |
| 2011-01-27 | 245.83 |
| 2011-01-26 | 245.33 |
| 2011-01-25 | 245.33 |
| 2011-01-24 | 245.33 |
| 2011-01-21 | 245.33 |
| 2011-01-20 | 244.83 |
| 2011-01-19 | 249.84 |
| 2011-01-18 | 244.83 |
| 2011-01-17 | 244.83 |
| 2011-01-14 | 245.33 |
| 2011-01-13 | 248.84 |
| 2011-01-12 | 249.34 |
| 2011-01-11 | 249.34 |
| 2011-01-10 | 245.33 |
| 2011-01-07 | 245.83 |
| 2011-01-06 | 245.83 |
| 2011-01-05 | 246.33 |
| 2011-01-04 | 248.84 |
| 2011-01-03 | 245.83 |
| 2010-12-31 | 243.32 |
| 2010-12-30 | 242.32 |
| 2010-12-29 | 245.33 |
| 2010-12-28 | 241.32 |
| 2010-12-24 | 245.83 |
| 2010-12-23 | 245.83 |
| 2010-12-22 | 245.83 |
| 2010-12-21 | 240.82 |
| 2010-12-20 | 238.81 |
| 2010-12-17 | 245.83 |
| 2010-12-16 | 245.83 |
| 2010-12-15 | 249.34 |
| 2010-12-14 | 242.88 |
| 2010-12-13 | 247.85 |
| 2010-12-10 | 237.91 |
| 2010-12-09 | 237.91 |
| 2010-12-08 | 240.39 |
| 2010-12-07 | 238.90 |
| 2010-12-06 | 242.38 |
| 2010-12-03 | 242.38 |
| 2010-12-02 | 240.89 |
| 2010-12-01 | 242.88 |
| 2010-11-30 | 237.91 |
| 2010-11-29 | 237.91 |
| 2010-11-26 | 238.90 |
| 2010-11-25 | 242.88 |
| 2010-11-24 | 237.41 |
| 2010-11-23 | 237.91 |
| 2010-11-22 | 239.40 |
| 2010-11-19 | 239.90 |
| 2010-11-18 | 235.92 |
| 2010-11-17 | 239.40 |
| 2010-11-16 | 247.35 |
| 2010-11-15 | 248.34 |
| 2010-11-12 | 250.33 |
| 2010-11-11 | 252.32 |
| 2010-11-10 | 255.80 |
| 2010-11-09 | 251.82 |
| 2010-11-08 | 255.30 |
| 2010-11-05 | 247.85 |
| 2010-11-04 | 247.85 |
| 2010-11-03 | 238.90 |
| 2010-11-02 | 237.91 |
| 2010-11-01 | 231.94 |
| 2010-10-29 | 229.96 |
| 2010-10-28 | 234.93 |
| 2010-10-27 | 231.94 |
| 2010-10-26 | 234.93 |
| 2010-10-25 | 235.42 |
| 2010-10-22 | 235.42 |
| 2010-10-21 | 231.45 |
| 2010-10-20 | 231.45 |
| 2010-10-19 | 231.45 |
| 2010-10-18 | 230.95 |
| 2010-10-15 | 229.96 |
| 2010-10-14 | 228.96 |
| 2010-10-13 | 232.94 |
| 2010-10-12 | 232.94 |
| 2010-10-11 | 232.94 |
| 2010-10-08 | 230.45 |
| 2010-10-07 | 230.45 |
| 2010-10-06 | 231.94 |
| 2010-10-05 | 232.94 |
| 2010-10-04 | 229.96 |
| 2010-09-30 | 232.94 |
| 2010-09-29 | 235.42 |
| 2010-09-28 | 232.94 |
| 2010-09-27 | 232.94 |
| 2010-09-24 | 233.93 |
| 2010-09-22 | 232.94 |
| 2010-09-21 | 229.46 |
| 2010-09-20 | 228.96 |
| 2010-09-17 | 228.96 |
| 2010-09-16 | 220.02 |
| 2010-09-15 | 221.01 |
| 2010-09-14 | 221.01 |
| 2010-09-13 | 223.99 |
| 2010-09-10 | 222.01 |
| 2010-09-09 | 222.01 |
| 2010-09-08 | 218.07 |
| 2010-09-07 | 219.54 |
| 2010-09-06 | 219.54 |
| 2010-09-03 | 215.11 |
| 2010-09-02 | 219.54 |
| 2010-09-01 | 222.99 |
| 2010-08-31 | 222.50 |
| 2010-08-30 | 222.99 |
| 2010-08-27 | 222.01 |
| 2010-08-26 | 221.02 |
| 2010-08-25 | 219.54 |
| 2010-08-24 | 222.01 |
| 2010-08-23 | 220.04 |
| 2010-08-20 | 220.04 |
| 2010-08-19 | 220.04 |
| 2010-08-18 | 219.05 |
| 2010-08-17 | 219.54 |
| 2010-08-16 | 220.04 |
| 2010-08-13 | 220.04 |
| 2010-08-12 | 219.05 |
| 2010-08-11 | 221.02 |
| 2010-08-10 | 219.54 |
| 2010-08-09 | 220.04 |
| 2010-08-06 | 219.54 |
| 2010-08-05 | 221.02 |
| 2010-08-04 | 223.48 |
| 2010-08-03 | 222.01 |
| 2010-08-02 | 223.48 |
| 2010-07-30 | 221.02 |
| 2010-07-29 | 219.54 |
| 2010-07-28 | 220.04 |
| 2010-07-27 | 217.57 |
| 2010-07-26 | 211.17 |
| 2010-07-23 | 212.16 |
| 2010-07-22 | 239.73 |
| 2010-07-21 | 237.27 |
| 2010-07-20 | 237.27 |
| 2010-07-19 | 237.27 |
| 2010-07-16 | 238.75 |
| 2010-07-15 | 238.75 |
| 2010-07-14 | 239.24 |
| 2010-07-13 | 236.28 |
| 2010-07-12 | 238.75 |
| 2010-07-09 | 238.25 |
| 2010-07-08 | 238.75 |
| 2010-07-07 | 233.82 |
| 2010-07-06 | 237.27 |
| 2010-07-05 | 234.81 |
| 2010-07-02 | 232.84 |
| 2010-06-30 | 232.35 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 233.33 |
| 2010-06-25 | 233.82 |
| 2010-06-24 | 229.39 |
| 2010-06-23 | 233.82 |
| 2010-06-22 | 234.32 |
| 2010-06-21 | 234.32 |
| 2010-06-18 | 234.32 |
| 2010-06-17 | 232.85 |
| 2010-06-15 | 233.34 |
| 2010-06-14 | 232.85 |
| 2010-06-11 | 235.78 |
| 2010-06-10 | 235.29 |
| 2010-06-09 | 235.29 |
| 2010-06-08 | 235.78 |
| 2010-06-07 | 235.78 |
| 2010-06-04 | 239.68 |
| 2010-06-03 | 235.78 |
| 2010-06-02 | 234.32 |
| 2010-06-01 | 233.83 |
| 2010-05-31 | 234.32 |
| 2010-05-28 | 233.34 |
| 2010-05-27 | 231.87 |
| 2010-05-26 | 229.92 |
| 2010-05-25 | 230.41 |
| 2010-05-24 | 231.39 |
| 2010-05-20 | 227.48 |
| 2010-05-19 | 223.09 |
| 2010-05-18 | 227.97 |
| 2010-05-17 | 224.07 |
| 2010-05-14 | 226.02 |
| 2010-05-13 | 226.02 |
| 2010-05-12 | 226.02 |
| 2010-05-11 | 224.58 |
| 2010-05-10 | 228.89 |
| 2010-05-07 | 230.33 |
| 2010-05-06 | 234.17 |
| 2010-05-05 | 234.17 |
| 2010-05-04 | 233.21 |
| 2010-05-03 | 233.69 |
| 2010-04-30 | 234.65 |
| 2010-04-29 | 234.65 |
| 2010-04-28 | 232.73 |
| 2010-04-27 | 232.73 |
| 2010-04-26 | 237.05 |
| 2010-04-23 | 235.13 |
| 2010-04-22 | 235.13 |
| 2010-04-21 | 235.13 |
| 2010-04-20 | 233.21 |
| 2010-04-19 | 232.25 |
| 2010-04-16 | 239.44 |
| 2010-04-15 | 239.44 |
| 2010-04-14 | 233.21 |
| 2010-04-13 | 234.17 |
| 2010-04-12 | 234.65 |
| 2010-04-09 | 231.77 |
| 2010-04-08 | 234.17 |
| 2010-04-07 | 234.17 |
| 2010-04-01 | 232.25 |
| 2010-03-31 | 230.81 |
| 2010-03-30 | 231.77 |
| 2010-03-29 | 232.73 |
| 2010-03-26 | 235.61 |
| 2010-03-25 | 232.73 |
| 2010-03-24 | 234.17 |
| 2010-03-23 | 232.73 |
| 2010-03-22 | 226.02 |
| 2010-03-19 | 235.61 |
| 2010-03-18 | 235.61 |
| 2010-03-17 | 235.61 |
| 2010-03-16 | 234.65 |
| 2010-03-15 | 236.57 |
| 2010-03-12 | 236.09 |
| 2010-03-11 | 236.57 |
| 2010-03-10 | 236.57 |
| 2010-03-09 | 235.61 |
| 2010-03-08 | 235.61 |
| 2010-03-05 | 236.57 |
| 2010-03-04 | 231.77 |
| 2010-03-03 | 230.33 |
| 2010-03-02 | 228.89 |
| 2010-03-01 | 228.89 |
| 2010-02-26 | 223.62 |
| 2010-02-25 | 223.62 |
| 2010-02-24 | 223.62 |
| 2010-02-23 | 223.62 |
| 2010-02-22 | 223.62 |
| 2010-02-19 | 221.22 |
| 2010-02-18 | 218.83 |
| 2010-02-17 | 218.83 |
| 2010-02-12 | 218.83 |
| 2010-02-11 | 218.83 |
| 2010-02-10 | 218.83 |
| 2010-02-09 | 220.74 |
| 2010-02-08 | 220.74 |
| 2010-02-05 | 220.26 |
| 2010-02-04 | 220.74 |
| 2010-02-03 | 221.22 |
| 2010-02-02 | 221.22 |
| 2010-02-01 | 221.22 |
| 2010-01-29 | 221.70 |
| 2010-01-28 | 223.62 |
| 2010-01-27 | 221.70 |
| 2010-01-26 | 221.22 |
| 2010-01-25 | 221.70 |
| 2010-01-22 | 223.14 |
| 2010-01-21 | 230.81 |
| 2010-01-20 | 231.77 |
| 2010-01-19 | 231.29 |
| 2010-01-18 | 240.40 |
| 2010-01-15 | 240.40 |
| 2010-01-14 | 245.20 |
| 2010-01-13 | 246.15 |
| 2010-01-12 | 248.07 |
| 2010-01-11 | 250.95 |
| 2010-01-08 | 252.39 |
| 2010-01-07 | 249.51 |
| 2010-01-06 | 251.91 |
| 2010-01-05 | 251.43 |
| 2010-01-04 | 249.51 |
| 2009-12-31 | 255.74 |
| 2009-12-30 | 250.47 |
| 2009-12-29 | 253.83 |
| 2009-12-28 | 254.78 |
| 2009-12-24 | 254.30 |
| 2009-12-23 | 254.78 |
| 2009-12-22 | 249.99 |
| 2009-12-21 | 249.99 |
| 2009-12-18 | 251.42 |
| 2009-12-17 | 251.42 |
| 2009-12-16 | 251.42 |
| 2009-12-15 | 251.89 |
| 2009-12-14 | 254.27 |
| 2009-12-11 | 253.79 |
| 2009-12-10 | 251.89 |
| 2009-12-09 | 253.79 |
| 2009-12-08 | 254.27 |
| 2009-12-07 | 255.70 |
| 2009-12-04 | 259.03 |
| 2009-12-03 | 250.94 |
| 2009-12-02 | 254.27 |
| 2009-12-01 | 253.79 |
| 2009-11-30 | 256.65 |
| 2009-11-27 | 256.17 |
| 2009-11-26 | 258.55 |
| 2009-11-25 | 259.50 |
| 2009-11-24 | 260.45 |
| 2009-11-23 | 260.93 |
| 2009-11-20 | 261.40 |
| 2009-11-19 | 261.40 |
| 2009-11-18 | 261.40 |
| 2009-11-17 | 266.16 |
| 2009-11-16 | 263.30 |
| 2009-11-13 | 263.78 |
| 2009-11-12 | 266.16 |
| 2009-11-11 | 265.68 |
| 2009-11-10 | 266.16 |
| 2009-11-09 | 266.16 |
| 2009-11-06 | 266.16 |
| 2009-11-05 | 265.68 |
| 2009-11-04 | 265.68 |
| 2009-11-03 | 265.68 |
| 2009-11-02 | 266.16 |
| 2009-10-30 | 268.54 |
| 2009-10-29 | 266.16 |
| 2009-10-28 | 266.16 |
| 2009-10-27 | 266.16 |
| 2009-10-23 | 266.16 |
| 2009-10-22 | 266.16 |
| 2009-10-21 | 268.54 |
| 2009-10-20 | 269.96 |
| 2009-10-19 | 269.96 |
| 2009-10-16 | 272.34 |
| 2009-10-15 | 271.86 |
| 2009-10-14 | 273.29 |
| 2009-10-13 | 273.29 |
| 2009-10-12 | 278.05 |
| 2009-10-09 | 279.00 |
| 2009-10-08 | 279.47 |
| 2009-10-07 | 284.70 |
| 2009-10-06 | 287.08 |
| 2009-10-05 | 292.31 |
| 2009-10-02 | 291.36 |
| 2009-09-30 | 261.15 |
| 2009-09-29 | 259.73 |
| 2009-09-28 | 264.92 |
| 2009-09-25 | 264.45 |
| 2009-09-24 | 268.23 |
| 2009-09-23 | 276.25 |
| 2009-09-22 | 276.25 |
| 2009-09-21 | 272.01 |
| 2009-09-18 | 263.51 |
| 2009-09-17 | 266.81 |
| 2009-09-16 | 268.23 |
| 2009-09-15 | 275.78 |
| 2009-09-14 | 272.95 |
| 2009-09-11 | 268.23 |
| 2009-09-10 | 267.76 |
| 2009-09-09 | 249.35 |
| 2009-09-08 | 255.01 |
| 2009-09-07 | 229.05 |
| 2009-09-04 | 230.46 |
| 2009-09-03 | 202.61 |
| 2009-09-02 | 209.22 |
| 2009-09-01 | 209.69 |
| 2009-08-31 | 207.33 |
| 2009-08-28 | 207.80 |
| 2009-08-27 | 213.94 |
| 2009-08-26 | 217.72 |
| 2009-08-25 | 217.72 |
| 2009-08-24 | 204.97 |
| 2009-08-21 | 204.50 |
| 2009-08-20 | 195.53 |
| 2009-08-19 | 190.33 |
| 2009-08-18 | 189.39 |
| 2009-08-17 | 186.56 |
| 2009-08-14 | 196.00 |
| 2009-08-13 | 199.30 |
| 2009-08-12 | 196.94 |
| 2009-08-11 | 196.47 |
| 2009-08-10 | 196.94 |
| 2009-08-07 | 197.42 |
| 2009-08-06 | 203.55 |
| 2009-08-05 | 202.61 |
| 2009-08-04 | 193.17 |
| 2009-08-03 | 194.58 |
| 2009-07-31 | 196.00 |
| 2009-07-30 | 192.69 |
| 2009-07-29 | 187.97 |
| 2009-07-28 | 173.81 |
| 2009-07-27 | 169.09 |
| 2009-07-24 | 164.37 |
| 2009-07-23 | 164.37 |
| 2009-07-22 | 165.31 |
| 2009-07-21 | 164.37 |
| 2009-07-20 | 164.37 |
| 2009-07-17 | 165.31 |
| 2009-07-16 | 165.79 |
| 2009-07-15 | 165.31 |
| 2009-07-14 | 164.37 |
| 2009-07-13 | 164.37 |
| 2009-07-10 | 164.37 |
| 2009-07-09 | 164.37 |
| 2009-07-08 | 164.84 |
| 2009-07-07 | 167.20 |
| 2009-07-06 | 167.20 |
| 2009-07-03 | 170.98 |
| 2009-07-02 | 166.73 |
| 2009-06-30 | 166.26 |
| 2009-06-29 | 166.73 |
| 2009-06-26 | 171.45 |
| 2009-06-25 | 166.73 |
| 2009-06-24 | 166.73 |
| 2009-06-23 | 166.73 |
| 2009-06-22 | 169.56 |
| 2009-06-19 | 167.67 |
| 2009-06-18 | 169.09 |
| 2009-06-17 | 170.03 |
| 2009-06-16 | 170.03 |
| 2009-06-15 | 171.92 |
| 2009-06-12 | 170.98 |
| 2009-06-11 | 173.31 |
| 2009-06-10 | 175.65 |
| 2009-06-09 | 175.65 |
| 2009-06-08 | 175.18 |
| 2009-06-05 | 172.85 |
| 2009-06-04 | 170.98 |
| 2009-06-03 | 177.99 |
| 2009-06-02 | 174.72 |
| 2009-06-01 | 175.65 |
| 2009-05-29 | 175.65 |
| 2009-05-27 | 173.78 |
| 2009-05-26 | 175.18 |
| 2009-05-25 | 170.98 |
| 2009-05-22 | 170.98 |
| 2009-05-21 | 167.24 |
| 2009-05-20 | 168.64 |
| 2009-05-19 | 165.84 |
| 2009-05-18 | 173.31 |
| 2009-05-15 | 172.38 |
| 2009-05-14 | 170.51 |
| 2009-05-13 | 170.51 |
| 2009-05-12 | 173.31 |
| 2009-05-11 | 170.98 |
| 2009-05-08 | 170.04 |
| 2009-05-07 | 169.13 |
| 2009-05-06 | 170.04 |
| 2009-05-05 | 167.30 |
| 2009-05-04 | 170.04 |
| 2009-04-30 | 166.38 |
| 2009-04-29 | 167.76 |
| 2009-04-28 | 161.81 |
| 2009-04-27 | 164.55 |
| 2009-04-24 | 166.84 |
| 2009-04-23 | 170.50 |
| 2009-04-22 | 167.76 |
| 2009-04-21 | 167.76 |
| 2009-04-20 | 172.33 |
| 2009-04-17 | 174.62 |
| 2009-04-16 | 174.62 |
| 2009-04-15 | 174.62 |
| 2009-04-14 | 174.62 |
| 2009-04-09 | 172.33 |
| 2009-04-08 | 172.33 |
| 2009-04-07 | 172.33 |
| 2009-04-06 | 174.62 |
| 2009-04-03 | 175.08 |
| 2009-04-02 | 174.62 |
| 2009-04-01 | 179.20 |
| 2009-03-31 | 171.42 |
| 2009-03-30 | 176.91 |
| 2009-03-27 | 176.91 |
| 2009-03-26 | 176.91 |
| 2009-03-25 | 175.08 |
| 2009-03-24 | 175.08 |
| 2009-03-23 | 179.20 |
| 2009-03-20 | 179.20 |
| 2009-03-19 | 176.91 |
| 2009-03-18 | 174.16 |
| 2009-03-17 | 174.62 |
| 2009-03-16 | 174.62 |
| 2009-03-13 | 172.33 |
| 2009-03-12 | 174.62 |
| 2009-03-11 | 174.62 |
| 2009-03-10 | 176.91 |
| 2009-03-09 | 174.62 |
| 2009-03-06 | 175.99 |
| 2009-03-05 | 177.37 |
| 2009-03-04 | 177.37 |
| 2009-03-03 | 176.91 |
| 2009-03-02 | 167.76 |
| 2009-02-27 | 172.33 |
| 2009-02-26 | 174.62 |
| 2009-02-25 | 174.62 |
| 2009-02-24 | 175.08 |
| 2009-02-23 | 177.83 |
| 2009-02-20 | 174.62 |
| 2009-02-19 | 176.45 |
| 2009-02-18 | 170.04 |
| 2009-02-17 | 174.62 |
| 2009-02-16 | 174.62 |
| 2009-02-13 | 177.83 |
| 2009-02-12 | 177.83 |
| 2009-02-11 | 177.83 |
| 2009-02-10 | 176.91 |
| 2009-02-09 | 176.91 |
| 2009-02-06 | 176.91 |
| 2009-02-05 | 183.78 |
| 2009-02-04 | 183.32 |
| 2009-02-03 | 183.78 |
| 2009-02-02 | 183.78 |
| 2009-01-30 | 188.35 |
| 2009-01-29 | 186.06 |
| 2009-01-23 | 177.83 |
| 2009-01-22 | 183.78 |
| 2009-01-21 | 189.27 |
| 2009-01-20 | 189.27 |
| 2009-01-19 | 183.78 |
| 2009-01-16 | 183.78 |
| 2009-01-15 | 181.49 |
| 2009-01-14 | 187.89 |
| 2009-01-13 | 183.78 |
| 2009-01-12 | 181.03 |
| 2009-01-09 | 181.03 |
| 2009-01-08 | 175.99 |
| 2009-01-07 | 176.45 |
| 2009-01-06 | 182.86 |
| 2009-01-05 | 183.78 |
| 2009-01-02 | 192.47 |
| 2008-12-31 | 192.93 |
| 2008-12-30 | 188.35 |
| 2008-12-29 | 185.61 |
| 2008-12-24 | 179.20 |
| 2008-12-23 | 179.20 |
| 2008-12-22 | 176.45 |
| 2008-12-19 | 185.52 |
| 2008-12-18 | 189.14 |
| 2008-12-17 | 190.95 |
| 2008-12-16 | 190.95 |
| 2008-12-15 | 190.05 |
| 2008-12-12 | 190.05 |
| 2008-12-11 | 190.05 |
| 2008-12-10 | 190.05 |
| 2008-12-09 | 194.58 |
| 2008-12-08 | 203.64 |
| 2008-12-05 | 194.58 |
| 2008-12-04 | 194.58 |
| 2008-12-03 | 195.49 |
| 2008-12-02 | 196.85 |
| 2008-12-01 | 197.30 |
| 2008-11-28 | 196.85 |
| 2008-11-27 | 196.85 |
| 2008-11-26 | 196.85 |
| 2008-11-25 | 190.05 |
| 2008-11-24 | 188.69 |
| 2008-11-21 | 188.69 |
| 2008-11-20 | 189.59 |
| 2008-11-19 | 178.72 |
| 2008-11-18 | 174.19 |
| 2008-11-17 | 174.19 |
| 2008-11-14 | 171.92 |
| 2008-11-13 | 167.39 |
| 2008-11-12 | 165.12 |
| 2008-11-11 | 165.12 |
| 2008-11-10 | 165.12 |
| 2008-11-07 | 162.86 |
| 2008-11-06 | 162.86 |
| 2008-11-05 | 161.50 |
| 2008-11-04 | 163.76 |
| 2008-11-03 | 165.12 |
| 2008-10-31 | 164.22 |
| 2008-10-30 | 165.12 |
| 2008-10-29 | 164.22 |
| 2008-10-28 | 165.12 |
| 2008-10-27 | 162.86 |
| 2008-10-24 | 171.92 |
| 2008-10-23 | 171.92 |
| 2008-10-22 | 171.92 |
| 2008-10-21 | 176.45 |
| 2008-10-20 | 177.81 |
| 2008-10-17 | 178.72 |
| 2008-10-16 | 178.72 |
| 2008-10-15 | 180.08 |
| 2008-10-14 | 180.98 |
| 2008-10-13 | 180.98 |
| 2008-10-10 | 180.98 |
| 2008-10-09 | 183.25 |
| 2008-10-08 | 183.25 |
| 2008-10-06 | 184.61 |
| 2008-10-03 | 184.61 |
| 2008-10-02 | 185.52 |
| 2008-09-30 | 184.61 |
| 2008-09-29 | 185.06 |
| 2008-09-26 | 185.06 |
| 2008-09-25 | 185.06 |
| 2008-09-24 | 180.53 |
| 2008-09-23 | 178.29 |
| 2008-09-22 | 182.78 |
| 2008-09-19 | 182.78 |
| 2008-09-18 | 182.78 |
| 2008-09-17 | 184.12 |
| 2008-09-16 | 185.47 |
| 2008-09-12 | 185.47 |
| 2008-09-11 | 185.47 |
| 2008-09-10 | 191.75 |
| 2008-09-09 | 191.75 |
| 2008-09-08 | 187.71 |
| 2008-09-05 | 194.00 |
| 2008-09-04 | 199.83 |
| 2008-09-03 | 209.26 |
| 2008-09-02 | 196.24 |
| 2008-09-01 | 189.51 |
| 2008-08-29 | 200.28 |
| 2008-08-28 | 200.73 |
| 2008-08-27 | 200.28 |
| 2008-08-26 | 201.63 |
| 2008-08-25 | 200.73 |
| 2008-08-21 | 200.73 |
| 2008-08-20 | 200.73 |
| 2008-08-19 | 196.24 |
| 2008-08-18 | 196.24 |
| 2008-08-15 | 200.73 |
| 2008-08-14 | 200.73 |
| 2008-08-13 | 200.73 |
| 2008-08-12 | 200.73 |
| 2008-08-11 | 201.18 |
| 2008-08-08 | 201.18 |
| 2008-08-07 | 207.91 |
| 2008-08-05 | 207.91 |
| 2008-08-04 | 208.81 |
| 2008-08-01 | 200.73 |
| 2008-07-31 | 204.77 |
| 2008-07-30 | 204.77 |
| 2008-07-29 | 197.59 |
| 2008-07-28 | 201.63 |
| 2008-07-25 | 201.63 |
| 2008-07-24 | 201.18 |
| 2008-07-23 | 200.73 |
| 2008-07-22 | 204.77 |
| 2008-07-21 | 204.77 |
| 2008-07-18 | 204.77 |
| 2008-07-17 | 204.77 |
| 2008-07-16 | 201.18 |
| 2008-07-15 | 209.71 |
| 2008-07-14 | 209.71 |
| 2008-07-11 | 211.95 |
| 2008-07-10 | 211.95 |
| 2008-07-09 | 212.85 |
| 2008-07-08 | 213.30 |
| 2008-07-07 | 208.81 |
| 2008-07-04 | 208.81 |
| 2008-07-03 | 208.81 |
| 2008-07-02 | 208.36 |
| 2008-06-30 | 207.47 |
| 2008-06-27 | 213.25 |
| 2008-06-26 | 213.25 |
| 2008-06-25 | 213.25 |
| 2008-06-24 | 213.25 |
| 2008-06-23 | 213.70 |
| 2008-06-20 | 213.70 |
| 2008-06-19 | 212.36 |
| 2008-06-18 | 212.81 |
| 2008-06-17 | 211.47 |
| 2008-06-16 | 211.47 |
| 2008-06-13 | 210.14 |
| 2008-06-12 | 209.25 |
| 2008-06-11 | 209.25 |
| 2008-06-10 | 209.25 |
| 2008-06-06 | 213.25 |
| 2008-06-05 | 214.59 |
| 2008-06-04 | 214.14 |
| 2008-06-03 | 214.59 |
| 2008-06-02 | 216.81 |
| 2008-05-30 | 193.23 |
| 2008-05-29 | 211.03 |
| 2008-05-28 | 213.70 |
| 2008-05-27 | 214.14 |
| 2008-05-26 | 214.14 |
| 2008-05-23 | 215.92 |
| 2008-05-22 | 215.03 |
| 2008-05-21 | 222.60 |
| 2008-05-20 | 222.60 |
| 2008-05-19 | 222.60 |
| 2008-05-16 | 223.49 |
| 2008-05-15 | 223.93 |
| 2008-05-14 | 224.38 |
| 2008-05-13 | 228.83 |
| 2008-05-09 | 229.27 |
| 2008-05-08 | 229.27 |
| 2008-05-07 | 226.16 |
| 2008-05-06 | 229.27 |
| 2008-05-05 | 231.50 |
| 2008-05-02 | 235.95 |
| 2008-04-30 | 229.27 |
| 2008-04-29 | 231.94 |
| 2008-04-28 | 235.06 |
| 2008-04-25 | 228.83 |
| 2008-04-24 | 224.01 |
| 2008-04-23 | 237.15 |
| 2008-04-22 | 241.53 |
| 2008-04-21 | 259.04 |
| 2008-04-18 | 222.26 |
| 2008-04-17 | 226.20 |
| 2008-04-16 | 224.01 |
| 2008-04-15 | 224.01 |
| 2008-04-14 | 228.39 |
| 2008-04-11 | 232.77 |
| 2008-04-10 | 228.39 |
| 2008-04-09 | 230.58 |
| 2008-04-08 | 234.52 |
| 2008-04-07 | 232.77 |
| 2008-04-03 | 234.08 |
| 2008-04-02 | 234.52 |
| 2008-04-01 | 230.14 |
| 2008-03-31 | 231.89 |
| 2008-03-28 | 239.34 |
| 2008-03-27 | 240.65 |
| 2008-03-26 | 239.34 |
| 2008-03-25 | 247.66 |
| 2008-03-20 | 248.97 |
| 2008-03-19 | 250.72 |
| 2008-03-18 | 248.09 |
| 2008-03-17 | 253.79 |
| 2008-03-14 | 248.97 |
| 2008-03-13 | 249.41 |
| 2008-03-12 | 250.28 |
| 2008-03-11 | 250.28 |
| 2008-03-10 | 253.35 |
| 2008-03-07 | 259.04 |
| 2008-03-06 | 245.90 |
| 2008-03-05 | 248.09 |
| 2008-03-04 | 245.90 |
| 2008-03-03 | 248.97 |
| 2008-02-29 | 253.79 |
| 2008-02-28 | 253.79 |
| 2008-02-27 | 255.97 |
| 2008-02-26 | 257.73 |
| 2008-02-25 | 259.04 |
| 2008-02-22 | 261.23 |
| 2008-02-21 | 250.28 |
| 2008-02-20 | 251.60 |
| 2008-02-19 | 252.47 |
| 2008-02-18 | 254.66 |
| 2008-02-15 | 256.85 |
| 2008-02-14 | 255.54 |
| 2008-02-13 | 255.54 |
| 2008-02-12 | 256.85 |
| 2008-02-11 | 256.85 |
| 2008-02-06 | 256.85 |
| 2008-02-05 | 256.85 |
| 2008-02-04 | 259.04 |
| 2008-02-01 | 254.66 |
| 2008-01-31 | 261.23 |
| 2008-01-30 | 260.35 |
| 2008-01-29 | 258.60 |
| 2008-01-28 | 250.28 |
| 2008-01-25 | 250.28 |
| 2008-01-24 | 245.90 |
| 2008-01-23 | 245.90 |
| 2008-01-22 | 242.84 |
| 2008-01-21 | 261.67 |
| 2008-01-18 | 263.86 |
| 2008-01-17 | 265.61 |
| 2008-01-16 | 267.36 |
| 2008-01-15 | 263.42 |
| 2008-01-14 | 263.42 |
| 2008-01-11 | 268.67 |
| 2008-01-10 | 273.93 |
| 2008-01-09 | 274.36 |
| 2008-01-08 | 275.68 |
| 2008-01-07 | 273.93 |
| 2008-01-04 | 275.24 |
| 2008-01-03 | 272.18 |
| 2008-01-02 | 273.93 |
| 2007-12-31 | 273.93 |
| 2007-12-28 | 272.61 |
| 2007-12-27 | 273.49 |
| 2007-12-24 | 274.80 |
| 2007-12-21 | 274.80 |
| 2007-12-20 | 269.55 |
| 2007-12-19 | 269.55 |
| 2007-12-18 | 267.37 |
| 2007-12-17 | 267.37 |
| 2007-12-14 | 269.55 |
| 2007-12-13 | 267.37 |
| 2007-12-12 | 269.55 |
| 2007-12-11 | 269.55 |
| 2007-12-10 | 269.55 |
| 2007-12-07 | 269.98 |
| 2007-12-06 | 278.24 |
| 2007-12-05 | 267.81 |
| 2007-12-04 | 268.68 |
| 2007-12-03 | 272.59 |
| 2007-11-30 | 276.07 |
| 2007-11-29 | 272.59 |
| 2007-11-28 | 273.90 |
| 2007-11-27 | 275.63 |
| 2007-11-26 | 274.33 |
| 2007-11-23 | 274.77 |
| 2007-11-22 | 274.77 |
| 2007-11-21 | 276.50 |
| 2007-11-20 | 280.42 |
| 2007-11-19 | 280.42 |
| 2007-11-16 | 280.42 |
| 2007-11-15 | 280.85 |
| 2007-11-14 | 280.85 |
| 2007-11-13 | 276.94 |
| 2007-11-12 | 275.63 |
| 2007-11-09 | 278.24 |
| 2007-11-08 | 278.24 |
| 2007-11-07 | 291.29 |
| 2007-11-06 | 286.07 |
| 2007-11-05 | 274.33 |
| 2007-11-02 | 284.76 |
| 2007-11-01 | 286.07 |
| 2007-10-31 | 283.90 |
| 2007-10-30 | 276.07 |
| 2007-10-29 | 273.90 |
| 2007-10-26 | 273.90 |
| 2007-10-25 | 278.24 |
| 2007-10-24 | 273.46 |
| 2007-10-23 | 269.55 |
| 2007-10-22 | 269.55 |
| 2007-10-18 | 269.55 |
| 2007-10-17 | 269.55 |
| 2007-10-16 | 269.55 |
| 2007-10-15 | 269.55 |
| 2007-10-12 | 269.55 |
| 2007-10-11 | 271.72 |
| 2007-10-10 | 269.55 |
| 2007-10-09 | 269.98 |
| 2007-10-08 | 269.98 |
| 2007-10-05 | 269.98 |
| 2007-10-04 | 269.98 |
| 2007-10-03 | 272.16 |
| 2007-10-02 | 267.81 |
| 2007-09-28 | 267.81 |
| 2007-09-27 | 269.55 |
| 2007-09-25 | 262.64 |
| 2007-09-24 | 268.25 |
| 2007-09-21 | 275.59 |
| 2007-09-20 | 275.59 |
| 2007-09-19 | 279.91 |
| 2007-09-18 | 275.59 |
| 2007-09-17 | 277.75 |
| 2007-09-14 | 278.18 |
| 2007-09-13 | 278.18 |
| 2007-09-12 | 279.48 |
| 2007-09-11 | 278.18 |
| 2007-09-10 | 275.59 |
| 2007-09-07 | 277.32 |
| 2007-09-06 | 277.32 |
| 2007-09-05 | 279.05 |
| 2007-09-04 | 277.75 |
| 2007-09-03 | 271.28 |
| 2007-08-31 | 273.43 |
| 2007-08-30 | 269.12 |
| 2007-08-29 | 266.96 |
| 2007-08-28 | 268.68 |
| 2007-08-27 | 266.96 |
| 2007-08-24 | 264.80 |
| 2007-08-23 | 262.64 |
| 2007-08-22 | 254.01 |
| 2007-08-21 | 259.62 |
| 2007-08-20 | 254.01 |
| 2007-08-17 | 241.06 |
| 2007-08-16 | 258.32 |
| 2007-08-15 | 275.59 |
| 2007-08-14 | 277.75 |
| 2007-08-13 | 277.75 |
| 2007-08-10 | 277.32 |
| 2007-08-09 | 283.36 |
| 2007-08-08 | 280.77 |
| 2007-08-07 | 279.91 |
| 2007-08-06 | 275.59 |
| 2007-08-03 | 283.79 |
| 2007-08-02 | 279.91 |
| 2007-08-01 | 278.61 |
| 2007-07-31 | 282.50 |
| 2007-07-30 | 282.50 |
| 2007-07-27 | 282.07 |
| 2007-07-26 | 287.25 |
| 2007-07-25 | 287.25 |
| 2007-07-24 | 286.39 |
| 2007-07-23 | 279.91 |
| 2007-07-20 | 283.36 |
| 2007-07-19 | 282.07 |
| 2007-07-18 | 292.86 |
| 2007-07-17 | 299.34 |
| 2007-07-16 | 283.36 |
| 2007-07-13 | 281.64 |
| 2007-07-12 | 285.92 |
| 2007-07-11 | 278.21 |
| 2007-07-10 | 278.21 |
| 2007-07-09 | 273.06 |
| 2007-07-06 | 258.05 |
| 2007-07-05 | 258.91 |
| 2007-07-04 | 258.91 |
| 2007-07-03 | 253.76 |
| 2007-06-29 | 251.62 |
| 2007-06-28 | 249.90 |
| 2007-06-27 | 244.76 |
| 2007-06-26 | 243.90 |
| 2007-06-25 | 242.19 |
| 2007-06-22 | 245.19 |
| 2007-06-21 | 243.04 |
| 2007-06-20 | 240.90 |
| 2007-06-18 | 243.04 |
| 2007-06-15 | 248.62 |
| 2007-06-14 | 249.48 |
| 2007-06-13 | 248.19 |
| 2007-06-12 | 243.47 |
| 2007-06-11 | 228.89 |
| 2007-06-08 | 225.89 |
| 2007-06-07 | 225.89 |
| 2007-06-06 | 223.32 |
| 2007-06-05 | 222.03 |
| 2007-06-04 | 220.75 |
| 2007-06-01 | 219.46 |
| 2007-05-31 | 215.60 |
| 2007-05-30 | 215.60 |
| 2007-05-29 | 220.75 |
| 2007-05-28 | 220.32 |
| 2007-05-25 | 218.60 |
| 2007-05-23 | 200.16 |
| 2007-05-22 | 195.88 |
| 2007-05-21 | 197.16 |
| 2007-05-18 | 197.16 |
| 2007-05-17 | 196.30 |
| 2007-05-16 | 197.59 |
| 2007-05-15 | 198.45 |
| 2007-05-14 | 201.45 |
| 2007-05-11 | 198.88 |
| 2007-05-10 | 199.31 |
| 2007-05-09 | 198.02 |
| 2007-05-08 | 197.16 |
| 2007-05-07 | 196.30 |
| 2007-05-04 | 193.73 |
| 2007-05-03 | 193.31 |
| 2007-05-02 | 192.47 |
| 2007-04-30 | 192.05 |
| 2007-04-27 | 192.89 |
| 2007-04-26 | 190.36 |
| 2007-04-25 | 195.00 |
| 2007-04-24 | 193.31 |
| 2007-04-23 | 192.89 |
| 2007-04-20 | 187.83 |
| 2007-04-19 | 187.83 |
| 2007-04-18 | 190.78 |
| 2007-04-17 | 187.83 |
| 2007-04-16 | 189.94 |
| 2007-04-13 | 195.42 |
| 2007-04-12 | 192.89 |
| 2007-04-11 | 193.31 |
| 2007-04-10 | 190.78 |
| 2007-04-04 | 181.51 |
| 2007-04-03 | 178.56 |
| 2007-04-02 | 176.45 |
| 2007-03-30 | 173.08 |
| 2007-03-29 | 171.40 |
| 2007-03-28 | 171.82 |
| 2007-03-27 | 173.50 |
| 2007-03-26 | 174.77 |
| 2007-03-23 | 171.40 |
| 2007-03-22 | 171.40 |
| 2007-03-21 | 171.40 |
| 2007-03-20 | 173.08 |
| 2007-03-19 | 169.71 |
| 2007-03-16 | 167.60 |
| 2007-03-15 | 168.02 |
| 2007-03-14 | 168.02 |
| 2007-03-13 | 167.60 |
| 2007-03-12 | 165.07 |
| 2007-03-09 | 163.39 |
| 2007-03-08 | 162.55 |
| 2007-03-07 | 162.55 |
| 2007-03-06 | 163.81 |
| 2007-03-05 | 162.97 |
| 2007-03-02 | 170.13 |
| 2007-03-01 | 170.55 |
| 2007-02-28 | 171.82 |
| 2007-02-27 | 173.92 |
| 2007-02-26 | 176.03 |
| 2007-02-23 | 178.14 |
| 2007-02-22 | 177.72 |
| 2007-02-21 | 177.72 |
| 2007-02-16 | 176.87 |
| 2007-02-15 | 175.19 |
| 2007-02-14 | 168.87 |
| 2007-02-13 | 169.29 |
| 2007-02-12 | 168.87 |
| 2007-02-09 | 167.18 |
| 2007-02-08 | 168.87 |
| 2007-02-07 | 164.23 |
| 2007-02-06 | 162.97 |
| 2007-02-05 | 164.23 |
| 2007-02-02 | 168.87 |
| 2007-02-01 | 169.71 |
| 2007-01-31 | 173.08 |
| 2007-01-30 | 169.29 |
| 2007-01-29 | 169.71 |
| 2007-01-26 | 169.29 |
| 2007-01-25 | 171.82 |
| 2007-01-24 | 173.92 |
| 2007-01-23 | 174.77 |
| 2007-01-22 | 175.19 |
| 2007-01-19 | 176.03 |
| 2007-01-18 | 178.14 |
| 2007-01-17 | 180.25 |
| 2007-01-16 | 178.56 |
| 2007-01-15 | 178.98 |
| 2007-01-12 | 178.56 |
| 2007-01-11 | 179.40 |
| 2007-01-10 | 179.40 |
| 2007-01-09 | 181.09 |
| 2007-01-08 | 180.67 |
| 2007-01-05 | 180.67 |
| 2007-01-04 | 181.51 |
| 2007-01-03 | 181.51 |
| 2007-01-02 | 180.25 |
| 2006-12-29 | 180.67 |
| 2006-12-28 | 178.14 |
| 2006-12-27 | 178.14 |
| 2006-12-22 | 178.14 |
| 2006-12-21 | 177.72 |
| 2006-12-20 | 177.72 |
| 2006-12-19 | 177.72 |
| 2006-12-18 | 178.14 |
| 2006-12-15 | 177.72 |
| 2006-12-14 | 177.72 |
| 2006-12-13 | 177.30 |
| 2006-12-12 | 177.30 |
| 2006-12-11 | 176.45 |
| 2006-12-08 | 173.92 |
| 2006-12-07 | 173.92 |
| 2006-12-06 | 178.14 |
| 2006-12-05 | 176.45 |
| 2006-12-04 | 175.62 |
| 2006-12-01 | 178.12 |
| 2006-11-30 | 178.12 |
| 2006-11-29 | 176.87 |
| 2006-11-28 | 171.44 |
| 2006-11-27 | 179.79 |
| 2006-11-24 | 173.53 |
| 2006-11-23 | 173.11 |
| 2006-11-22 | 163.09 |
| 2006-11-21 | 167.27 |
| 2006-11-20 | 155.57 |
| 2006-11-17 | 151.81 |
| 2006-11-16 | 146.39 |
| 2006-11-15 | 147.22 |
| 2006-11-14 | 148.47 |
| 2006-11-13 | 146.39 |
| 2006-11-10 | 148.47 |
| 2006-11-09 | 146.39 |
| 2006-11-08 | 144.72 |
| 2006-11-07 | 143.88 |
| 2006-11-06 | 143.88 |
| 2006-11-03 | 144.72 |
| 2006-11-02 | 144.72 |
| 2006-11-01 | 145.13 |
| 2006-10-31 | 146.39 |
| 2006-10-27 | 144.72 |
| 2006-10-26 | 144.72 |
| 2006-10-25 | 143.88 |
| 2006-10-24 | 143.88 |
| 2006-10-23 | 143.88 |
| 2006-10-20 | 143.88 |
| 2006-10-19 | 143.46 |
| 2006-10-18 | 144.30 |
| 2006-10-17 | 144.72 |
| 2006-10-16 | 143.46 |
| 2006-10-13 | 143.04 |
| 2006-10-12 | 143.04 |
| 2006-10-11 | 142.21 |
| 2006-10-10 | 143.04 |
| 2006-10-09 | 143.04 |
| 2006-10-06 | 143.04 |
| 2006-10-05 | 144.30 |
| 2006-10-04 | 142.63 |
| 2006-10-03 | 142.21 |
| 2006-09-29 | 140.96 |
| 2006-09-28 | 140.96 |
| 2006-09-27 | 141.79 |
| 2006-09-26 | 140.96 |
| 2006-09-25 | 140.54 |
| 2006-09-22 | 140.54 |
| 2006-09-21 | 140.95 |
| 2006-09-20 | 140.95 |
| 2006-09-19 | 140.54 |
| 2006-09-18 | 140.54 |
| 2006-09-15 | 140.54 |
| 2006-09-14 | 140.13 |
| 2006-09-13 | 139.71 |
| 2006-09-12 | 141.37 |
| 2006-09-11 | 137.65 |
| 2006-09-08 | 139.71 |
| 2006-09-07 | 137.23 |
| 2006-09-06 | 136.41 |
| 2006-09-05 | 135.99 |
| 2006-09-04 | 135.99 |
| 2006-09-01 | 135.58 |
| 2006-08-31 | 135.17 |
| 2006-08-30 | 135.17 |
| 2006-08-29 | 135.17 |
| 2006-08-28 | 134.34 |
| 2006-08-25 | 135.99 |
| 2006-08-24 | 135.17 |
| 2006-08-23 | 135.58 |
| 2006-08-22 | 134.75 |
| 2006-08-21 | 134.75 |
| 2006-08-18 | 135.17 |
| 2006-08-17 | 135.58 |
| 2006-08-16 | 135.99 |
| 2006-08-15 | 135.99 |
| 2006-08-14 | 135.17 |
| 2006-08-11 | 135.17 |
| 2006-08-10 | 135.17 |
| 2006-08-09 | 134.75 |
| 2006-08-08 | 134.75 |
| 2006-08-07 | 134.75 |
| 2006-08-04 | 134.34 |
| 2006-08-03 | 133.93 |
| 2006-08-02 | 133.51 |
| 2006-08-01 | 133.51 |
| 2006-07-31 | 133.51 |
| 2006-07-28 | 133.10 |
| 2006-07-27 | 133.51 |
| 2006-07-26 | 132.69 |
| 2006-07-25 | 134.34 |
| 2006-07-24 | 132.69 |
| 2006-07-21 | 139.30 |
| 2006-07-20 | 141.34 |
| 2006-07-19 | 141.34 |
| 2006-07-18 | 141.34 |
| 2006-07-17 | 143.39 |
| 2006-07-14 | 143.39 |
| 2006-07-13 | 145.44 |
| 2006-07-12 | 145.44 |
| 2006-07-11 | 145.44 |
| 2006-07-10 | 149.53 |
| 2006-07-07 | 147.48 |
| 2006-07-06 | 149.53 |
| 2006-07-05 | 149.53 |
| 2006-07-04 | 149.53 |
| 2006-07-03 | 147.48 |
| 2006-06-30 | 149.53 |
| 2006-06-29 | 145.44 |
| 2006-06-28 | 147.48 |
| 2006-06-27 | 147.48 |
| 2006-06-26 | 145.44 |
| 2006-06-23 | 145.44 |
| 2006-06-22 | 145.44 |
| 2006-06-21 | 145.44 |
| 2006-06-20 | 143.39 |
| 2006-06-19 | 147.48 |
| 2006-06-16 | 149.53 |
| 2006-06-15 | 145.44 |
| 2006-06-14 | 143.39 |
| 2006-06-13 | 143.39 |
| 2006-06-12 | 145.44 |
| 2006-06-09 | 147.48 |
| 2006-06-08 | 145.44 |
| 2006-06-07 | 149.53 |
| 2006-06-06 | 153.62 |
| 2006-06-05 | 155.66 |
| 2006-06-02 | 157.71 |
| 2006-06-01 | 155.69 |
| 2006-05-30 | 163.75 |
| 2006-05-29 | 157.71 |
| 2006-05-26 | 155.69 |
| 2006-05-25 | 153.68 |
| 2006-05-24 | 157.71 |
| 2006-05-23 | 157.71 |
| 2006-05-22 | 159.72 |
| 2006-05-19 | 161.73 |
| 2006-05-18 | 165.76 |
| 2006-05-17 | 167.77 |
| 2006-05-16 | 165.76 |
| 2006-05-15 | 161.73 |
| 2006-05-12 | 163.75 |
| 2006-05-11 | 167.77 |
| 2006-05-10 | 167.77 |
| 2006-05-09 | 165.76 |
| 2006-05-08 | 167.77 |
| 2006-05-04 | 171.80 |
| 2006-05-03 | 167.77 |
| 2006-05-02 | 167.77 |
| 2006-04-28 | 167.77 |
| 2006-04-27 | 167.77 |
| 2006-04-26 | 167.77 |
| 2006-04-25 | 169.79 |
| 2006-04-24 | 171.80 |
| 2006-04-21 | 173.81 |
| 2006-04-20 | 171.80 |
| 2006-04-19 | 173.81 |
| 2006-04-18 | 171.80 |
| 2006-04-13 | 173.81 |
| 2006-04-12 | 171.80 |
| 2006-04-11 | 173.81 |
| 2006-04-10 | 173.81 |
| 2006-04-07 | 171.80 |
| 2006-04-06 | 177.84 |
| 2006-04-04 | 175.83 |
| 2006-04-03 | 173.81 |
| 2006-03-31 | 173.81 |
| 2006-03-30 | 173.81 |
| 2006-03-29 | 173.81 |
| 2006-03-28 | 173.81 |
| 2006-03-27 | 175.83 |
| 2006-03-24 | 171.80 |
| 2006-03-23 | 171.80 |
| 2006-03-22 | 165.76 |
| 2006-03-21 | 175.83 |
| 2006-03-20 | 175.83 |
| 2006-03-17 | 169.79 |
| 2006-03-16 | 167.77 |
| 2006-03-15 | 161.73 |
| 2006-03-14 | 161.73 |
| 2006-03-13 | 165.76 |
| 2006-03-10 | 153.68 |
| 2006-03-09 | 155.69 |
| 2006-03-08 | 153.68 |
| 2006-03-07 | 157.71 |
| 2006-03-06 | 155.69 |
| 2006-03-03 | 151.67 |
| 2006-03-02 | 149.65 |
| 2006-03-01 | 151.67 |
| 2006-02-28 | 151.67 |
| 2006-02-27 | 151.67 |
| 2006-02-24 | 151.67 |
| 2006-02-23 | 141.60 |
| 2006-02-22 | 137.57 |
| 2006-02-21 | 137.57 |
| 2006-02-20 | 135.56 |
| 2006-02-17 | 135.56 |
| 2006-02-16 | 137.57 |
| 2006-02-15 | 139.59 |
| 2006-02-14 | 139.59 |
| 2006-02-13 | 141.60 |
| 2006-02-10 | 141.60 |
| 2006-02-09 | 139.59 |
| 2006-02-08 | 141.60 |
| 2006-02-07 | 141.60 |
| 2006-02-06 | 143.61 |
| 2006-02-03 | 139.59 |
| 2006-02-02 | 141.60 |
| 2006-02-01 | 141.60 |
| 2006-01-27 | 139.59 |
| 2006-01-26 | 139.59 |
| 2006-01-25 | 139.59 |
| 2006-01-24 | 137.57 |
| 2006-01-23 | 137.57 |
| 2006-01-20 | 141.60 |
| 2006-01-19 | 139.59 |
| 2006-01-18 | 135.56 |
| 2006-01-17 | 137.57 |
| 2006-01-16 | 135.56 |
| 2006-01-13 | 137.57 |
| 2006-01-12 | 139.59 |
| 2006-01-11 | 137.57 |
| 2006-01-10 | 137.57 |
| 2006-01-09 | 137.57 |
| 2006-01-06 | 135.56 |
| 2006-01-05 | 135.56 |
| 2006-01-04 | 133.55 |
| 2006-01-03 | 133.55 |
| 2005-12-30 | 131.53 |
| 2005-12-29 | 129.52 |
| 2005-12-28 | 129.52 |
| 2005-12-23 | 133.55 |
| 2005-12-22 | 133.55 |
| 2005-12-21 | 129.52 |
| 2005-12-20 | 133.55 |
| 2005-12-19 | 135.56 |
| 2005-12-16 | 133.55 |
| 2005-12-15 | 135.56 |
| 2005-12-14 | 135.56 |
| 2005-12-13 | 137.57 |
| 2005-12-12 | 137.57 |
| 2005-12-09 | 139.59 |
| 2005-12-08 | 139.59 |
| 2005-12-07 | 137.57 |
| 2005-12-06 | 137.57 |
| 2005-12-05 | 141.20 |
| 2005-12-02 | 139.20 |
| 2005-12-01 | 141.20 |
| 2005-11-30 | 137.21 |
| 2005-11-29 | 137.21 |
| 2005-11-28 | 139.20 |
| 2005-11-25 | 139.20 |
| 2005-11-24 | 137.21 |
| 2005-11-23 | 137.21 |
| 2005-11-22 | 135.22 |
| 2005-11-21 | 135.22 |
| 2005-11-18 | 135.22 |
| 2005-11-17 | 129.24 |
| 2005-11-16 | 129.24 |
| 2005-11-15 | 127.24 |
| 2005-11-14 | 127.24 |
| 2005-11-11 | 129.24 |
| 2005-11-10 | 123.26 |
| 2005-11-09 | 123.26 |
| 2005-11-08 | 119.27 |
| 2005-11-07 | 123.26 |
| 2005-11-04 | 129.24 |
| 2005-11-03 | 127.24 |
| 2005-11-02 | 127.24 |
| 2005-11-01 | 127.24 |
| 2005-10-31 | 125.25 |
| 2005-10-28 | 125.25 |
| 2005-10-27 | 127.24 |
| 2005-10-26 | 125.25 |
| 2005-10-25 | 121.26 |
| 2005-10-24 | 121.26 |
| 2005-10-21 | 129.24 |
| 2005-10-20 | 133.22 |
| 2005-10-19 | 129.24 |
| 2005-10-18 | 133.22 |
| 2005-10-17 | 135.22 |
| 2005-10-14 | 133.22 |
| 2005-10-13 | 141.20 |
| 2005-10-12 | 145.18 |
| 2005-10-10 | 145.18 |
| 2005-10-07 | 145.18 |
| 2005-10-06 | 145.18 |
| 2005-10-05 | 147.18 |
| 2005-10-04 | 149.17 |
| 2005-10-03 | 147.18 |
| 2005-09-30 | 150.77 |
| 2005-09-29 | 150.77 |
| 2005-09-28 | 154.71 |
| 2005-09-27 | 160.64 |
| 2005-09-26 | 160.64 |
| 2005-09-23 | 162.61 |
| 2005-09-22 | 160.64 |
| 2005-09-21 | 162.61 |
| 2005-09-20 | 164.59 |
| 2005-09-16 | 164.59 |
| 2005-09-15 | 162.61 |
| 2005-09-14 | 162.61 |
| 2005-09-13 | 162.61 |
| 2005-09-12 | 164.59 |
| 2005-09-09 | 158.66 |
| 2005-09-08 | 158.66 |
| 2005-09-07 | 162.61 |
| 2005-09-06 | 162.61 |
| 2005-09-05 | 166.56 |
| 2005-09-02 | 166.56 |
| 2005-09-01 | 168.54 |
| 2005-08-31 | 168.54 |
| 2005-08-30 | 164.59 |
| 2005-08-29 | 160.64 |
| 2005-08-26 | 164.59 |
| 2005-08-25 | 162.61 |
| 2005-08-24 | 162.61 |
| 2005-08-23 | 166.56 |
| 2005-08-22 | 166.56 |
| 2005-08-19 | 162.61 |
| 2005-08-18 | 164.59 |
| 2005-08-17 | 170.51 |
| 2005-08-16 | 170.51 |
| 2005-08-15 | 170.51 |
| 2005-08-12 | 176.43 |
| 2005-08-11 | 176.43 |
| 2005-08-10 | 180.38 |
| 2005-08-09 | 182.36 |
| 2005-08-08 | 184.33 |
| 2005-08-05 | 182.36 |
| 2005-08-04 | 188.28 |
| 2005-08-03 | 188.28 |
| 2005-08-02 | 184.33 |
| 2005-08-01 | 182.36 |
| 2005-07-29 | 182.36 |
| 2005-07-28 | 178.41 |
| 2005-07-27 | 178.41 |
| 2005-07-26 | 178.41 |
| 2005-07-25 | 184.33 |
| 2005-07-22 | 188.28 |
| 2005-07-21 | 192.23 |
| 2005-07-20 | 192.23 |
| 2005-07-19 | 194.21 |
| 2005-07-18 | 194.21 |
| 2005-07-15 | 194.21 |
| 2005-07-14 | 194.21 |
| 2005-07-13 | 195.79 |
| 2005-07-12 | 193.83 |
| 2005-07-11 | 193.83 |
| 2005-07-08 | 193.83 |
| 2005-07-07 | 195.79 |
| 2005-07-06 | 197.74 |
| 2005-07-05 | 199.70 |
| 2005-07-04 | 203.62 |
| 2005-06-30 | 203.62 |
| 2005-06-29 | 201.66 |
| 2005-06-28 | 193.83 |
| 2005-06-27 | 193.83 |
| 2005-06-24 | 191.87 |
| 2005-06-23 | 187.95 |
| 2005-06-22 | 191.87 |
| 2005-06-21 | 191.87 |
| 2005-06-20 | 191.87 |
| 2005-06-17 | 193.83 |
| 2005-06-16 | 191.87 |
| 2005-06-15 | 191.87 |
| 2005-06-14 | 191.87 |
| 2005-06-13 | 193.83 |
| 2005-06-10 | 193.83 |
| 2005-06-09 | 193.83 |
| 2005-06-08 | 195.79 |
| 2005-06-07 | 193.83 |
| 2005-06-06 | 195.79 |
| 2005-06-03 | 195.79 |
| 2005-06-02 | 193.83 |
| 2005-06-01 | 197.74 |
| 2005-05-31 | 193.83 |
| 2005-05-30 | 191.87 |
| 2005-05-27 | 189.91 |
| 2005-05-26 | 187.95 |
| 2005-05-25 | 191.87 |
| 2005-05-24 | 195.79 |
| 2005-05-23 | 191.87 |
| 2005-05-20 | 189.91 |
| 2005-05-19 | 184.03 |
| 2005-05-18 | 187.95 |
| 2005-05-17 | 187.95 |
| 2005-05-13 | 193.83 |
| 2005-05-12 | 195.79 |
| 2005-05-11 | 189.91 |
| 2005-05-10 | 191.87 |
| 2005-05-09 | 189.91 |
| 2005-05-06 | 187.95 |
| 2005-05-05 | 189.91 |
| 2005-05-04 | 193.83 |
| 2005-05-03 | 203.62 |
| 2005-04-29 | 182.07 |
| 2005-04-28 | 185.99 |
| 2005-04-27 | 184.03 |
| 2005-04-26 | 187.95 |
| 2005-04-25 | 185.99 |
| 2005-04-22 | 185.99 |
| 2005-04-21 | 180.19 |
| 2005-04-20 | 185.99 |
| 2005-04-19 | 197.59 |
| 2005-04-18 | 178.26 |
| 2005-04-15 | 172.46 |
| 2005-04-14 | 174.40 |
| 2005-04-13 | 172.46 |
| 2005-04-12 | 180.19 |
| 2005-04-11 | 180.19 |
| 2005-04-08 | 178.26 |
| 2005-04-07 | 172.46 |
| 2005-04-06 | 174.40 |
| 2005-04-04 | 176.33 |
| 2005-04-01 | 182.13 |
| 2005-03-31 | 170.53 |
| 2005-03-30 | 160.87 |
| 2005-03-29 | 172.46 |
| 2005-03-24 | 184.06 |
| 2005-03-23 | 189.86 |
| 2005-03-22 | 168.60 |
| 2005-03-21 | 147.34 |
| 2005-03-18 | 139.61 |
| 2005-03-17 | 122.22 |
| 2005-03-16 | 124.15 |
| 2005-03-15 | 100.97 |
| 2005-03-14 | 95.17 |
| 2005-03-11 | 95.17 |
| 2005-03-10 | 93.24 |
| 2005-03-09 | 95.17 |
| 2005-03-08 | 95.17 |
| 2005-03-07 | 95.17 |
| 2005-03-04 | 93.24 |
| 2005-03-03 | 95.17 |
| 2005-03-02 | 95.17 |
| 2005-03-01 | 95.17 |
| 2005-02-28 | 97.10 |
| 2005-02-25 | 97.10 |
| 2005-02-24 | 95.17 |
| 2005-02-23 | 95.17 |
| 2005-02-22 | 97.10 |
| 2005-02-21 | 95.17 |
| 2005-02-18 | 95.17 |
| 2005-02-17 | 93.24 |
| 2005-02-16 | 95.17 |
| 2005-02-15 | 95.17 |
| 2005-02-14 | 95.17 |
| 2005-02-08 | 95.17 |
| 2005-02-07 | 95.17 |
| 2005-02-04 | 93.24 |
| 2005-02-03 | 95.17 |
| 2005-02-02 | 93.24 |
| 2005-02-01 | 97.10 |
| 2005-01-31 | 93.24 |
| 2005-01-28 | 93.24 |
| 2005-01-27 | 93.24 |
| 2005-01-26 | 92.27 |
| 2005-01-25 | 93.24 |
| 2005-01-24 | 93.24 |
| 2005-01-21 | 93.24 |
| 2005-01-20 | 93.24 |
| 2005-01-19 | 95.17 |
| 2005-01-18 | 95.17 |
| 2005-01-17 | 99.03 |
| 2005-01-14 | 100.97 |
| 2005-01-13 | 104.83 |
| 2005-01-12 | 106.76 |
| 2005-01-11 | 108.70 |
| 2005-01-10 | 108.70 |
| 2005-01-07 | 110.63 |
| 2005-01-06 | 112.56 |
| 2005-01-05 | 112.56 |
| 2005-01-04 | 118.36 |
| 2005-01-03 | 118.36 |
| 2004-12-31 | 118.36 |
| 2004-12-30 | 110.63 |
| 2004-12-29 | 108.70 |
| 2004-12-28 | 110.63 |
| 2004-12-24 | 112.56 |
| 2004-12-23 | 112.56 |
| 2004-12-22 | 108.70 |
| 2004-12-21 | 116.43 |
| 2004-12-20 | 122.22 |
| 2004-12-17 | 122.22 |
| 2004-12-16 | 128.02 |
| 2004-12-15 | 118.36 |
| 2004-12-14 | 114.49 |
| 2004-12-13 | 110.63 |
| 2004-12-10 | 102.90 |
| 2004-12-09 | 97.10 |
| 2004-12-08 | 95.17 |
| 2004-12-07 | 93.24 |
| 2004-12-06 | 93.24 |
| 2004-12-03 | 86.47 |
| 2004-12-02 | 85.51 |
| 2004-12-01 | 82.61 |
| 2004-11-30 | 79.71 |
| 2004-11-29 | 77.78 |
| 2004-11-26 | 74.88 |
| 2004-11-25 | 73.91 |
| 2004-11-24 | 73.91 |
| 2004-11-23 | 73.91 |
| 2004-11-22 | 71.98 |
| 2004-11-19 | 71.98 |
| 2004-11-18 | 71.98 |
| 2004-11-17 | 72.94 |
| 2004-11-16 | 71.98 |
| 2004-11-15 | 70.07 |
| 2004-11-12 | 69.11 |
| 2004-11-11 | 61.47 |
| 2004-11-10 | 59.56 |
| 2004-11-09 | 59.56 |
| 2004-11-08 | 59.56 |
| 2004-11-05 | 59.56 |
| 2004-11-04 | 59.56 |
| 2004-11-03 | 59.56 |
| 2004-11-02 | 59.56 |
| 2004-11-01 | 55.74 |
| 2004-10-29 | 55.74 |
| 2004-10-28 | 55.74 |
| 2004-10-27 | 55.74 |
| 2004-10-26 | 55.74 |
| 2004-10-25 | 55.74 |
| 2004-10-21 | 55.74 |
| 2004-10-20 | 54.78 |
| 2004-10-19 | 53.83 |
| 2004-10-18 | 53.83 |
| 2004-10-15 | 53.83 |
| 2004-10-14 | 53.83 |
| 2004-10-13 | 54.78 |
| 2004-10-12 | 53.83 |
| 2004-10-11 | 53.83 |
| 2004-10-08 | 53.83 |
| 2004-10-07 | 54.78 |
| 2004-10-06 | 55.74 |
| 2004-10-05 | 55.74 |
| 2004-10-04 | 55.74 |
| 2004-09-30 | 53.83 |
| 2004-09-28 | 52.88 |
| 2004-09-27 | 52.88 |
| 2004-09-24 | 52.88 |
| 2004-09-23 | 52.88 |
| 2004-09-22 | 53.83 |
| 2004-09-21 | 53.83 |
| 2004-09-20 | 53.83 |
| 2004-09-17 | 52.88 |
| 2004-09-16 | 52.88 |
| 2004-09-15 | 52.88 |
| 2004-09-14 | 52.88 |
| 2004-09-13 | 52.88 |
| 2004-09-10 | 52.88 |
| 2004-09-09 | 52.88 |
| 2004-09-08 | 52.88 |
| 2004-09-07 | 53.83 |
| 2004-09-06 | 51.94 |
| 2004-09-03 | 52.88 |
| 2004-09-02 | 52.88 |
| 2004-09-01 | 52.88 |
| 2004-08-31 | 53.83 |
| 2004-08-30 | 52.88 |
| 2004-08-27 | 52.88 |
| 2004-08-26 | 52.88 |
| 2004-08-25 | 52.88 |
| 2004-08-24 | 51.94 |
| 2004-08-23 | 51.00 |
| 2004-08-20 | 51.00 |
| 2004-08-19 | 51.00 |
| 2004-08-18 | 51.00 |
| 2004-08-17 | 51.94 |
| 2004-08-16 | 52.88 |
| 2004-08-13 | 51.94 |
| 2004-08-12 | 51.94 |
| 2004-08-11 | 51.00 |
| 2004-08-10 | 51.00 |
| 2004-08-09 | 51.00 |
| 2004-08-06 | 51.94 |
| 2004-08-05 | 51.94 |
| 2004-08-04 | 51.94 |
| 2004-08-03 | 51.94 |
| 2004-08-02 | 51.94 |
| 2004-07-30 | 53.83 |
| 2004-07-29 | 51.00 |
| 2004-07-28 | 50.05 |
| 2004-07-27 | 51.94 |
| 2004-07-26 | 51.00 |
| 2004-07-23 | 51.00 |
| 2004-07-22 | 50.05 |
| 2004-07-21 | 51.00 |
| 2004-07-20 | 50.05 |
| 2004-07-19 | 50.05 |
| 2004-07-16 | 50.05 |
| 2004-07-15 | 50.05 |
| 2004-07-14 | 51.00 |
| 2004-07-13 | 51.00 |
| 2004-07-12 | 51.00 |
| 2004-07-09 | 51.00 |
| 2004-07-08 | 51.00 |
| 2004-07-07 | 52.88 |
| 2004-07-06 | 52.88 |
| 2004-07-05 | 51.00 |
| 2004-07-02 | 50.05 |
| 2004-06-30 | 51.00 |
| 2004-06-29 | 50.05 |
| 2004-06-28 | 50.05 |
| 2004-06-25 | 50.05 |
| 2004-06-24 | 51.00 |
| 2004-06-23 | 49.11 |
| 2004-06-21 | 50.05 |
| 2004-06-18 | 50.05 |
| 2004-06-17 | 50.98 |
| 2004-06-16 | 49.12 |
| 2004-06-15 | 49.12 |
| 2004-06-14 | 49.12 |
| 2004-06-11 | 50.05 |
| 2004-06-10 | 50.05 |
| 2004-06-09 | 50.98 |
| 2004-06-08 | 50.05 |
| 2004-06-07 | 50.98 |
| 2004-06-04 | 50.05 |
| 2004-06-03 | 49.12 |
| 2004-06-02 | 50.05 |
| 2004-06-01 | 50.98 |
| 2004-05-31 | 50.05 |
| 2004-05-28 | 50.05 |
| 2004-05-27 | 50.98 |
| 2004-05-25 | 48.19 |
| 2004-05-24 | 49.12 |
| 2004-05-21 | 45.39 |
| 2004-05-20 | 43.53 |
| 2004-05-19 | 43.53 |
| 2004-05-18 | 41.66 |
| 2004-05-17 | 46.32 |
| 2004-05-14 | 48.19 |
| 2004-05-13 | 49.12 |
| 2004-05-12 | 49.12 |
| 2004-05-11 | 49.12 |
| 2004-05-10 | 49.12 |
| 2004-05-07 | 50.98 |
| 2004-05-06 | 51.92 |
| 2004-05-05 | 51.92 |
| 2004-05-04 | 51.92 |
| 2004-05-03 | 51.92 |
| 2004-04-30 | 53.78 |
| 2004-04-29 | 53.78 |
| 2004-04-28 | 53.78 |
| 2004-04-27 | 53.78 |
| 2004-04-26 | 54.71 |
| 2004-04-23 | 54.71 |
| 2004-04-22 | 53.78 |
| 2004-04-21 | 54.71 |
| 2004-04-20 | 54.71 |
| 2004-04-19 | 53.78 |
| 2004-04-16 | 52.85 |
| 2004-04-15 | 53.78 |
| 2004-04-14 | 53.78 |
| 2004-04-13 | 53.78 |
| 2004-04-08 | 53.78 |
| 2004-04-07 | 54.71 |
| 2004-04-06 | 54.71 |
| 2004-04-02 | 54.71 |
| 2004-04-01 | 53.78 |
| 2004-03-31 | 53.78 |
| 2004-03-30 | 53.78 |
| 2004-03-29 | 53.78 |
| 2004-03-26 | 53.78 |
| 2004-03-25 | 52.86 |
| 2004-03-24 | 53.78 |
| 2004-03-23 | 53.78 |
| 2004-03-22 | 53.78 |
| 2004-03-19 | 53.78 |
| 2004-03-18 | 53.78 |
| 2004-03-17 | 53.78 |
| 2004-03-16 | 53.78 |
| 2004-03-15 | 53.78 |
| 2004-03-12 | 51.94 |
| 2004-03-11 | 52.86 |
| 2004-03-10 | 53.78 |
| 2004-03-09 | 53.78 |
| 2004-03-08 | 54.70 |
| 2004-03-05 | 53.78 |
| 2004-03-04 | 53.78 |
| 2004-03-03 | 53.78 |
| 2004-03-02 | 54.70 |
| 2004-03-01 | 53.78 |
| 2004-02-27 | 53.78 |
| 2004-02-26 | 55.62 |
| 2004-02-25 | 54.70 |
| 2004-02-24 | 54.70 |
| 2004-02-23 | 54.70 |
| 2004-02-20 | 54.70 |
| 2004-02-19 | 55.62 |
| 2004-02-18 | 56.54 |
| 2004-02-17 | 54.70 |
| 2004-02-16 | 54.70 |
| 2004-02-13 | 54.70 |
| 2004-02-12 | 52.86 |
| 2004-02-11 | 52.86 |
| 2004-02-10 | 52.86 |
| 2004-02-09 | 51.02 |
| 2004-02-06 | 51.02 |
| 2004-02-05 | 51.02 |
| 2004-02-04 | 50.10 |
| 2004-02-03 | 51.02 |
| 2004-02-02 | 50.10 |
| 2004-01-30 | 51.94 |
| 2004-01-29 | 52.86 |
| 2004-01-28 | 51.94 |
| 2004-01-27 | 52.86 |
| 2004-01-26 | 52.86 |
| 2004-01-21 | 52.86 |
| 2004-01-20 | 53.78 |
| 2004-01-19 | 52.86 |
| 2004-01-16 | 52.86 |
| 2004-01-15 | 50.10 |
| 2004-01-14 | 50.10 |
| 2004-01-13 | 49.18 |
| 2004-01-12 | 49.18 |
| 2004-01-09 | 48.26 |
| 2004-01-08 | 46.41 |
| 2004-01-07 | 47.33 |
| 2004-01-06 | 47.33 |
| 2004-01-05 | 47.33 |
| 2004-01-02 | 47.33 |
| 2003-12-31 | 51.02 |
| 2003-12-30 | 46.41 |
| 2003-12-29 | 47.33 |
| 2003-12-24 | 47.33 |
| 2003-12-23 | 48.26 |
| 2003-12-22 | 49.18 |
| 2003-12-19 | 48.26 |
| 2003-12-18 | 45.49 |
| 2003-12-17 | 46.41 |
| 2003-12-16 | 47.33 |
| 2003-12-15 | 47.33 |
| 2003-12-12 | 48.26 |
| 2003-12-11 | 48.26 |
| 2003-12-10 | 46.41 |
| 2003-12-09 | 49.18 |
| 2003-12-08 | 49.18 |
| 2003-12-05 | 48.26 |
| 2003-12-04 | 48.26 |
| 2003-12-03 | 48.26 |
| 2003-12-02 | 47.33 |
| 2003-12-01 | 46.41 |
| 2003-11-28 | 47.33 |
| 2003-11-27 | 47.33 |
| 2003-11-26 | 49.18 |
| 2003-11-25 | 49.18 |
| 2003-11-24 | 49.18 |
| 2003-11-21 | 50.10 |
| 2003-11-20 | 51.01 |
| 2003-11-19 | 46.46 |
| 2003-11-18 | 45.55 |
| 2003-11-17 | 46.46 |
| 2003-11-14 | 45.55 |
| 2003-11-13 | 44.64 |
| 2003-11-12 | 44.64 |
| 2003-11-11 | 44.64 |
| 2003-11-10 | 44.64 |
| 2003-11-07 | 44.64 |
| 2003-11-06 | 43.73 |
| 2003-11-05 | 43.73 |
| 2003-11-04 | 41.00 |
| 2003-11-03 | 36.45 |
| 2003-10-31 | 37.36 |
| 2003-10-30 | 35.54 |
| 2003-10-29 | 36.45 |
| 2003-10-28 | 36.45 |
| 2003-10-27 | 36.45 |
| 2003-10-24 | 36.45 |
| 2003-10-23 | 38.27 |
| 2003-10-22 | 37.36 |
| 2003-10-21 | 37.36 |
| 2003-10-20 | 36.45 |
| 2003-10-17 | 32.81 |
| 2003-10-16 | 31.90 |
| 2003-10-15 | 32.81 |
| 2003-10-14 | 33.72 |
| 2003-10-13 | 34.63 |
| 2003-10-10 | 30.99 |
| 2003-10-09 | 30.99 |
| 2003-10-08 | 30.99 |
| 2003-10-07 | 32.81 |
| 2003-10-06 | 32.81 |
| 2003-10-03 | 32.81 |
| 2003-10-02 | 31.90 |
| 2003-09-30 | 31.90 |
| 2003-09-29 | 30.99 |
| 2003-09-26 | 31.90 |
| 2003-09-25 | 30.99 |
| 2003-09-24 | 30.08 |
| 2003-09-23 | 29.17 |
| 2003-09-22 | 29.17 |
| 2003-09-19 | 30.08 |
| 2003-09-18 | 29.17 |
| 2003-09-17 | 29.17 |
| 2003-09-16 | 28.28 |
| 2003-09-15 | 29.17 |
| 2003-09-11 | 30.07 |
| 2003-09-10 | 25.59 |
| 2003-09-09 | 25.59 |
| 2003-09-08 | 24.69 |
| 2003-09-05 | 24.69 |
| 2003-09-04 | 23.79 |
| 2003-09-03 | 23.79 |
| 2003-09-02 | 23.79 |
| 2003-09-01 | 23.79 |
| 2003-08-29 | 22.00 |
| 2003-08-28 | 22.00 |
| 2003-08-27 | 21.10 |
| 2003-08-26 | 20.20 |
| 2003-08-25 | 21.10 |
| 2003-08-22 | 21.10 |
| 2003-08-21 | 20.20 |
| 2003-08-20 | 21.10 |
| 2003-08-19 | 21.10 |
| 2003-08-18 | 20.20 |
| 2003-08-15 | 20.20 |
| 2003-08-14 | 20.20 |
| 2003-08-13 | 18.41 |
| 2003-08-12 | 21.10 |
| 2003-08-11 | 20.20 |
| 2003-08-08 | 19.31 |
| 2003-08-07 | 19.31 |
| 2003-08-06 | 19.31 |
| 2003-08-05 | 19.31 |
| 2003-08-04 | 19.31 |
| 2003-08-01 | 19.31 |
| 2003-07-31 | 19.31 |
| 2003-07-30 | 19.31 |
| 2003-07-29 | 19.31 |
| 2003-07-28 | 19.31 |
| 2003-07-25 | 18.41 |
| 2003-07-24 | 18.41 |
| 2003-07-23 | 17.51 |
| 2003-07-22 | 17.51 |
| 2003-07-21 | 19.31 |
| 2003-07-18 | 18.41 |
| 2003-07-17 | 17.51 |
| 2003-07-16 | 17.51 |
| 2003-07-15 | 17.51 |
| 2003-07-14 | 17.51 |
| 2003-07-11 | 16.62 |
| 2003-07-10 | 17.51 |
| 2003-07-09 | 17.51 |
| 2003-07-08 | 16.62 |
| 2003-07-07 | 16.62 |
| 2003-07-04 | 16.62 |
| 2003-07-03 | 16.62 |
| 2003-07-02 | 17.51 |
| 2003-06-30 | 16.62 |
| 2003-06-27 | 15.72 |
| 2003-06-26 | 15.72 |
| 2003-06-25 | 16.62 |
| 2003-06-24 | 16.62 |
| 2003-06-23 | 17.51 |
| 2003-06-20 | 17.51 |
| 2003-06-19 | 17.51 |
| 2003-06-18 | 17.51 |
| 2003-06-17 | 17.51 |
| 2003-06-16 | 16.63 |
| 2003-06-13 | 17.51 |
| 2003-06-12 | 16.63 |
| 2003-06-11 | 16.63 |
| 2003-06-10 | 14.86 |
| 2003-06-09 | 13.98 |
| 2003-06-06 | 13.10 |
| 2003-06-05 | 14.86 |
| 2003-06-03 | 13.10 |
| 2003-06-02 | 13.10 |
| 2003-05-30 | 13.10 |
| 2003-05-29 | 13.10 |
| 2003-05-28 | 13.10 |
| 2003-05-27 | 11.33 |
| 2003-05-26 | 11.33 |
| 2003-05-23 | 10.44 |
| 2003-05-22 | 10.44 |
| 2003-05-21 | 9.56 |
| 2003-05-20 | 10.44 |
| 2003-05-19 | 9.56 |
| 2003-05-16 | 12.21 |
| 2003-05-15 | 9.56 |
| 2003-05-14 | 9.56 |
| 2003-05-13 | 11.33 |
| 2003-05-12 | 12.21 |
| 2003-05-09 | 12.21 |
| 2003-05-07 | 9.56 |
| 2003-05-06 | 9.56 |
| 2003-05-05 | 10.44 |
| 2003-05-02 | 10.44 |
| 2003-04-30 | 9.56 |
| 2003-04-29 | 9.56 |
| 2003-04-28 | 11.33 |
| 2003-04-25 | 11.33 |
| 2003-04-24 | 11.33 |
| 2003-04-23 | 11.33 |
| 2003-04-22 | 11.33 |
| 2003-04-17 | 8.68 |
| 2003-04-16 | 14.86 |
| 2003-04-15 | 13.99 |
| 2003-04-14 | 13.12 |
| 2003-04-11 | 13.12 |
| 2003-04-10 | 13.99 |
| 2003-04-09 | 15.73 |
| 2003-04-08 | 13.99 |
| 2003-04-07 | 13.99 |
| 2003-04-04 | 13.99 |
| 2003-04-03 | 13.99 |
| 2003-04-02 | 13.99 |
| 2003-04-01 | 13.99 |
| 2003-03-31 | 13.99 |
| 2003-03-28 | 15.73 |
| 2003-03-27 | 15.73 |
| 2003-03-26 | 13.99 |
| 2003-03-25 | 15.73 |
| 2003-03-24 | 15.73 |
| 2003-03-21 | 13.99 |
| 2003-03-20 | 15.73 |
| 2003-03-19 | 15.73 |
| 2003-03-18 | 13.99 |
| 2003-03-17 | 13.99 |
| 2003-03-14 | 13.99 |
| 2003-03-13 | 14.86 |
| 2003-03-12 | 14.86 |
| 2003-03-11 | 14.86 |
| 2003-03-10 | 14.86 |
| 2003-03-07 | 14.86 |
| 2003-03-06 | 13.99 |
| 2003-03-05 | 14.86 |
| 2003-03-04 | 14.86 |
| 2003-03-03 | 14.86 |
| 2003-02-28 | 14.86 |
| 2003-02-27 | 13.99 |
| 2003-02-26 | 14.86 |
| 2003-02-25 | 14.86 |
| 2003-02-24 | 13.99 |
| 2003-02-21 | 14.86 |
| 2003-02-20 | 14.86 |
| 2003-02-19 | 14.86 |
| 2003-02-18 | 14.86 |
| 2003-02-17 | 13.99 |
| 2003-02-14 | 13.99 |
| 2003-02-13 | 13.99 |
| 2003-02-12 | 14.86 |
| 2003-02-11 | 14.86 |
| 2003-02-10 | 14.86 |
| 2003-02-07 | 14.86 |
| 2003-02-06 | 14.86 |
| 2003-02-05 | 14.86 |
| 2003-02-04 | 14.86 |
| 2003-01-30 | 14.86 |
| 2003-01-29 | 14.86 |
| 2003-01-28 | 14.86 |
| 2003-01-27 | 14.86 |
| 2003-01-24 | 14.86 |
| 2003-01-23 | 14.86 |
| 2003-01-22 | 14.86 |
| 2003-01-21 | 14.86 |
| 2003-01-20 | 14.86 |
| 2003-01-17 | 13.99 |
| 2003-01-16 | 14.86 |
| 2003-01-15 | 14.86 |
| 2003-01-14 | 14.86 |
| 2003-01-13 | 13.99 |
| 2003-01-10 | 13.99 |
| 2003-01-09 | 13.99 |
| 2003-01-08 | 14.86 |
| 2003-01-07 | 13.12 |
| 2003-01-06 | 13.12 |
| 2003-01-03 | 13.99 |
| 2003-01-02 | 13.99 |
| 2002-12-31 | 13.99 |
| 2002-12-30 | 13.99 |
| 2002-12-27 | 13.99 |
| 2002-12-24 | 13.99 |
| 2002-12-23 | 13.99 |
| 2002-12-20 | 13.99 |
| 2002-12-19 | 13.99 |
| 2002-12-18 | 13.99 |
| 2002-12-17 | 15.73 |
| 2002-12-16 | 13.99 |
| 2002-12-13 | 14.86 |
| 2002-12-12 | 15.73 |
| 2002-12-11 | 15.73 |
| 2002-12-10 | 15.73 |
| 2002-12-09 | 15.73 |
| 2002-12-06 | 16.60 |
| 2002-12-05 | 14.89 |
| 2002-12-04 | 14.89 |
| 2002-12-03 | 16.60 |
| 2002-12-02 | 14.03 |
| 2002-11-29 | 14.03 |
| 2002-11-28 | 14.89 |
| 2002-11-27 | 14.89 |
| 2002-11-26 | 14.03 |
| 2002-11-25 | 14.03 |
| 2002-11-22 | 14.03 |
| 2002-11-21 | 13.17 |
| 2002-11-20 | 14.03 |
| 2002-11-19 | 12.32 |
| 2002-11-18 | 13.17 |
| 2002-11-15 | 11.46 |
| 2002-11-14 | 9.74 |
| 2002-11-13 | 10.60 |
| 2002-11-12 | 11.46 |
| 2002-11-11 | 10.60 |
| 2002-11-08 | 10.60 |
| 2002-11-07 | 10.60 |
| 2002-11-06 | 9.74 |
| 2002-11-05 | 8.89 |
| 2002-11-04 | 8.89 |
| 2002-11-01 | 8.03 |
| 2002-10-31 | 10.60 |
| 2002-10-30 | 10.60 |
| 2002-10-29 | 8.89 |
| 2002-10-28 | 10.60 |
| 2002-10-25 | 9.74 |
| 2002-10-24 | 10.60 |
| 2002-10-23 | 10.60 |
| 2002-10-22 | 8.89 |
| 2002-10-21 | 9.74 |
| 2002-10-18 | 9.74 |
| 2002-10-17 | 7.17 |
| 2002-10-16 | 7.17 |
| 2002-10-15 | 7.17 |
| 2002-10-11 | 7.17 |
| 2002-10-10 | 7.17 |
| 2002-10-09 | 8.03 |
| 2002-10-08 | 8.03 |
| 2002-10-07 | 6.31 |
| 2002-10-04 | 6.31 |
| 2002-10-03 | 5.46 |
| 2002-10-02 | 6.31 |
| 2002-09-30 | 4.60 |
| 2002-09-27 | 10.60 |
| 2002-09-26 | 14.03 |
| 2002-09-25 | 14.03 |
| 2002-09-24 | 10.60 |
| 2002-09-23 | 10.60 |
| 2002-09-20 | 14.03 |
| 2002-09-19 | 14.88 |
| 2002-09-18 | 14.03 |
| 2002-09-17 | 15.72 |
| 2002-09-16 | 14.03 |
| 2002-09-13 | 13.19 |
| 2002-09-12 | 13.19 |
| 2002-09-11 | 12.34 |
| 2002-09-10 | 13.19 |
| 2002-09-09 | 11.50 |
| 2002-09-06 | 11.50 |
| 2002-09-05 | 11.50 |
| 2002-09-04 | 11.50 |
| 2002-09-03 | 10.65 |
| 2002-09-02 | 10.65 |
| 2002-08-30 | 12.34 |
| 2002-08-29 | 10.65 |
| 2002-08-28 | 10.65 |
| 2002-08-27 | 12.34 |
| 2002-08-26 | 11.50 |
| 2002-08-23 | 11.50 |
| 2002-08-22 | 11.50 |
| 2002-08-21 | 11.50 |
| 2002-08-20 | 10.65 |
| 2002-08-19 | 9.81 |
| 2002-08-16 | 9.81 |
| 2002-08-15 | 9.81 |
| 2002-08-14 | 9.81 |
| 2002-08-13 | 12.34 |
| 2002-08-12 | 12.34 |
| 2002-08-09 | 13.19 |
| 2002-08-08 | 13.19 |
| 2002-08-07 | 10.65 |
| 2002-08-06 | 10.65 |
| 2002-08-05 | 10.65 |
| 2002-08-02 | 10.65 |
| 2002-08-01 | 10.65 |
| 2002-07-31 | 10.65 |
| 2002-07-30 | 9.81 |
| 2002-07-29 | 8.96 |
| 2002-07-26 | 8.96 |
| 2002-07-25 | 9.81 |
| 2002-07-24 | 8.96 |
| 2002-07-23 | 9.81 |
| 2002-07-22 | 9.81 |
| 2002-07-19 | 10.65 |
| 2002-07-18 | 10.65 |
| 2002-07-17 | 8.96 |
| 2002-07-16 | 9.81 |
| 2002-07-15 | 13.19 |
| 2002-07-12 | 13.19 |
| 2002-07-11 | 13.19 |
| 2002-07-10 | 13.19 |
| 2002-07-09 | 14.03 |
| 2002-07-08 | 13.19 |
| 2002-07-05 | 14.03 |
| 2002-07-04 | 14.03 |
| 2002-07-03 | 13.19 |
| 2002-07-02 | 13.19 |
| 2002-06-28 | 13.19 |
| 2002-06-27 | 14.88 |
| 2002-06-26 | 14.88 |
| 2002-06-25 | 14.88 |
| 2002-06-24 | 12.34 |
| 2002-06-21 | 12.34 |
| 2002-06-20 | 13.19 |
| 2002-06-19 | 13.19 |
| 2002-06-18 | 12.35 |
| 2002-06-17 | 13.19 |
| 2002-06-14 | 13.19 |
| 2002-06-13 | 13.19 |
| 2002-06-12 | 14.02 |
| 2002-06-11 | 14.02 |
| 2002-06-10 | 14.02 |
| 2002-06-07 | 14.02 |
| 2002-06-06 | 13.19 |
| 2002-06-05 | 14.02 |
| 2002-06-04 | 12.35 |
| 2002-06-03 | 13.19 |
| 2002-05-31 | 14.02 |
| 2002-05-30 | 10.69 |
| 2002-05-29 | 12.35 |
| 2002-05-28 | 13.19 |
| 2002-05-27 | 15.68 |
| 2002-05-24 | 15.68 |
| 2002-05-23 | 11.52 |
| 2002-05-22 | 12.35 |
| 2002-05-21 | 13.19 |
| 2002-05-17 | 13.19 |
| 2002-05-16 | 13.19 |
| 2002-05-15 | 12.35 |
| 2002-05-14 | 13.19 |
| 2002-05-13 | 13.19 |
| 2002-05-10 | 12.35 |
| 2002-05-09 | 12.35 |
| 2002-05-08 | 13.19 |
| 2002-05-07 | 13.19 |
| 2002-05-06 | 13.19 |
| 2002-05-03 | 13.19 |
| 2002-05-02 | 13.19 |
| 2002-04-30 | 10.69 |
| 2002-04-29 | 10.69 |
| 2002-04-26 | 12.35 |
| 2002-04-25 | 11.53 |
| 2002-04-24 | 10.71 |
| 2002-04-23 | 10.71 |
| 2002-04-22 | 11.53 |
| 2002-04-19 | 10.71 |
| 2002-04-18 | 10.71 |
| 2002-04-17 | 11.53 |
| 2002-04-16 | 7.43 |
| 2002-04-15 | 7.43 |
| 2002-04-12 | 7.43 |
| 2002-04-11 | 5.79 |
| 2002-04-10 | 6.61 |
| 2002-04-09 | 7.43 |
| 2002-04-08 | 6.61 |
| 2002-04-04 | 6.61 |
| 2002-04-03 | 6.61 |
| 2002-04-02 | 7.43 |
| 2002-03-28 | 7.43 |
| 2002-03-27 | 7.43 |
| 2002-03-26 | 7.43 |
| 2002-03-25 | 6.61 |
| 2002-03-22 | 7.43 |
| 2002-03-21 | 8.25 |
| 2002-03-20 | 7.43 |
| 2002-03-19 | 9.89 |
| 2002-03-18 | 9.89 |
| 2002-03-15 | 9.07 |
| 2002-03-14 | 9.07 |
| 2002-03-13 | 9.07 |
| 2002-03-12 | 9.07 |
| 2002-03-11 | 10.71 |
| 2002-03-08 | 10.71 |
| 2002-03-07 | 6.61 |
| 2002-03-06 | 3.33 |
| 2002-03-05 | 3.33 |
| 2002-03-04 | 4.97 |
| 2002-03-01 | 6.61 |
| 2002-02-28 | 5.79 |
| 2002-02-27 | 3.33 |
| 2002-02-26 | 4.97 |
| 2002-02-25 | 3.33 |
| 2002-02-22 | 4.97 |
| 2002-02-21 | 5.79 |
| 2002-02-20 | 4.97 |
| 2002-02-19 | 4.97 |
| 2002-02-18 | 4.97 |
| 2002-02-15 | 5.79 |
| 2002-02-11 | 5.79 |
| 2002-02-08 | 3.33 |
| 2002-02-07 | 2.51 |
| 2002-02-06 | 2.51 |
| 2002-02-05 | 2.51 |
| 2002-02-04 | 2.51 |
| 2002-02-01 | 4.15 |
| 2002-01-31 | 3.33 |
| 2002-01-30 | 3.33 |
| 2002-01-29 | 3.33 |
| 2002-01-28 | 2.51 |
| 2002-01-25 | 2.51 |
| 2002-01-24 | 2.51 |
| 2002-01-23 | 1.69 |
| 2002-01-22 | 2.51 |
| 2002-01-21 | 2.51 |
| 2002-01-18 | 2.51 |
| 2002-01-17 | 2.51 |
| 2002-01-16 | 2.51 |
| 2002-01-15 | 2.51 |
| 2002-01-14 | 1.69 |
| 2002-01-11 | 2.51 |
| 2002-01-10 | 3.33 |
| 2002-01-09 | 3.33 |
| 2002-01-08 | 4.97 |
| 2002-01-07 | 2.51 |
| 2002-01-04 | 3.33 |
| 2002-01-03 | 4.15 |
| 2002-01-02 | 4.15 |
| 2001-12-31 | 3.33 |
| 2001-12-28 | 4.15 |
| 2001-12-27 | 4.15 |
| 2001-12-24 | 3.33 |
| 2001-12-21 | 3.33 |
| 2001-12-20 | 3.33 |
| 2001-12-19 | 3.33 |
| 2001-12-18 | 4.15 |
| 2001-12-17 | 4.15 |
| 2001-12-14 | 5.79 |
| 2001-12-13 | 5.79 |
| 2001-12-12 | 4.97 |
| 2001-12-11 | 4.15 |
| 2001-12-10 | 3.33 |
| 2001-12-07 | 2.51 |
| 2001-12-06 | 1.69 |
| 2001-12-05 | 1.69 |
| 2001-12-04 | 0.89 |
| 2001-12-03 | 0.08 |
| 2001-11-30 | 0.89 |
| 2001-11-29 | 0.08 |
| 2001-11-28 | 0.08 |
| 2001-11-27 | 0.08 |
| 2001-11-26 | -0.73 |
| 2001-11-23 | -1.54 |
| 2001-11-22 | -0.73 |
| 2001-11-21 | -1.54 |
| 2001-11-20 | -1.54 |
| 2001-11-19 | -2.34 |
| 2001-11-16 | -3.15 |
| 2001-11-15 | -2.34 |
| 2001-11-14 | -3.15 |
| 2001-11-13 | -3.96 |
| 2001-11-12 | -3.96 |
| 2001-11-09 | -3.96 |
| 2001-11-08 | -3.15 |
| 2001-11-07 | -5.57 |
| 2001-11-06 | -6.38 |
| 2001-11-05 | -3.15 |
| 2001-11-02 | -6.38 |
| 2001-11-01 | -6.38 |
| 2001-10-31 | -6.38 |
| 2001-10-30 | -6.38 |
| 2001-10-29 | -4.76 |
| 2001-10-26 | -4.76 |
| 2001-10-24 | -6.38 |
| 2001-10-23 | -7.19 |
| 2001-10-22 | -7.99 |
| 2001-10-19 | -7.19 |
| 2001-10-18 | -7.19 |
| 2001-10-17 | -3.96 |
| 2001-10-16 | -7.19 |
| 2001-10-15 | -6.38 |
| 2001-10-12 | -3.15 |
| 2001-10-11 | -3.15 |
| 2001-10-10 | -4.76 |
| 2001-10-09 | -4.76 |
| 2001-10-08 | -6.38 |
| 2001-10-05 | -4.76 |
| 2001-10-04 | -3.15 |
| 2001-10-03 | -4.76 |
| 2001-09-28 | -3.15 |
| 2001-09-27 | -3.15 |
| 2001-09-26 | -2.34 |
| 2001-09-25 | -0.73 |
| 2001-09-24 | -3.96 |
| 2001-09-21 | -3.15 |
| 2001-09-20 | -3.15 |
| 2001-09-19 | -1.56 |
| 2001-09-18 | -4.74 |
| 2001-09-17 | -4.74 |
| 2001-09-14 | 0.03 |
| 2001-09-13 | -3.15 |
| 2001-09-12 | -5.53 |
| 2001-09-11 | -1.56 |
| 2001-09-10 | -3.15 |
| 2001-09-07 | -3.94 |
| 2001-09-06 | -3.15 |
| 2001-09-05 | -1.56 |
| 2001-09-04 | -2.36 |
| 2001-09-03 | -2.36 |
| 2001-08-31 | -1.56 |
| 2001-08-30 | -1.56 |
| 2001-08-29 | -1.56 |
| 2001-08-28 | -1.56 |
| 2001-08-27 | -1.56 |
| 2001-08-24 | -0.77 |
| 2001-08-23 | 0.03 |
| 2001-08-22 | -0.77 |
| 2001-08-21 | -0.77 |
| 2001-08-20 | -0.77 |
| 2001-08-17 | 0.03 |
| 2001-08-16 | 0.03 |
| 2001-08-15 | -0.77 |
| 2001-08-14 | -2.36 |
| 2001-08-13 | -2.36 |
| 2001-08-10 | -2.36 |
| 2001-08-09 | -0.77 |
| 2001-08-08 | -1.56 |
| 2001-08-07 | -1.56 |
| 2001-08-06 | -1.56 |
| 2001-08-03 | -0.77 |
| 2001-08-02 | -0.77 |
| 2001-08-01 | 1.61 |
| 2001-07-31 | -0.77 |
| 2001-07-30 | 0.03 |
| 2001-07-27 | 0.03 |
| 2001-07-26 | 0.82 |
| 2001-07-24 | 1.61 |
| 2001-07-23 | 1.61 |
| 2001-07-20 | 3.20 |
| 2001-07-19 | 3.20 |
| 2001-07-18 | 0.03 |
| 2001-07-17 | -0.77 |
| 2001-07-16 | 0.03 |
| 2001-07-13 | 3.20 |
| 2001-07-12 | 0.82 |
| 2001-07-11 | 1.61 |
| 2001-07-10 | 2.41 |
| 2001-07-09 | 2.41 |
| 2001-07-05 | 3.20 |
| 2001-07-04 | 3.20 |
| 2001-07-03 | 3.20 |
| 2001-06-29 | 3.20 |
| 2001-06-28 | 1.61 |
| 2001-06-27 | 1.61 |
| 2001-06-26 | 1.61 |
| 2001-06-22 | 1.61 |
| 2001-06-21 | 2.39 |
| 2001-06-20 | 2.39 |
| 2001-06-19 | 1.61 |
| 2001-06-18 | 0.05 |
| 2001-06-15 | -0.73 |
| 2001-06-14 | -1.51 |
| 2001-06-13 | -2.30 |
| 2001-06-12 | 0.05 |
| 2001-06-11 | 0.05 |
| 2001-06-08 | 0.83 |
| 2001-06-07 | 0.05 |
| 2001-06-06 | -0.73 |
| 2001-06-05 | -2.30 |
| 2001-06-04 | -1.51 |
| 2001-06-01 | -2.30 |
| 2001-05-31 | -2.30 |
| 2001-05-30 | -1.51 |
| 2001-05-29 | -1.51 |
| 2001-05-28 | -0.73 |
| 2001-05-25 | 0.05 |
| 2001-05-24 | 1.61 |
| 2001-05-23 | -0.73 |
| 2001-05-22 | -0.73 |
| 2001-05-21 | -3.08 |
| 2001-05-18 | -3.08 |
| 2001-05-17 | -4.64 |
| 2001-05-16 | -1.51 |
| 2001-05-15 | -2.30 |
| 2001-05-14 | -2.30 |
| 2001-05-11 | -0.73 |
| 2001-05-10 | -1.51 |
| 2001-05-09 | -0.73 |
| 2001-05-08 | -1.51 |
| 2001-05-07 | -1.51 |
| 2001-05-04 | -2.30 |
| 2001-05-03 | -0.73 |
| 2001-05-02 | -1.51 |
| 2001-04-27 | -1.51 |
| 2001-04-26 | -3.86 |
| 2001-04-25 | -3.08 |
| 2001-04-24 | -3.85 |
| 2001-04-23 | -3.08 |
| 2001-04-20 | -2.31 |
| 2001-04-19 | -3.08 |
| 2001-04-18 | -3.08 |
| 2001-04-17 | -6.15 |
| 2001-04-12 | -3.85 |
| 2001-04-11 | -6.15 |
| 2001-04-10 | -6.92 |
| 2001-04-09 | -6.92 |
| 2001-04-06 | -1.54 |
| 2001-04-04 | -0.77 |
| 2001-04-03 | -0.77 |
| 2001-04-02 | 1.54 |
| 2001-03-30 | 3.08 |
| 2001-03-29 | 3.08 |
| 2001-03-28 | 3.08 |
| 2001-03-27 | 3.08 |
| 2001-03-26 | 5.38 |
| 2001-03-23 | 4.62 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy