Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-08-28 | 618.77 |
| 2025-08-27 | 622.58 |
| 2025-08-26 | 649.20 |
| 2025-08-25 | 637.79 |
| 2025-08-22 | 592.15 |
| 2025-08-21 | 584.55 |
| 2025-08-20 | 618.77 |
| 2025-08-19 | 622.58 |
| 2025-08-18 | 649.20 |
| 2025-08-15 | 664.41 |
| 2025-08-14 | 653.00 |
| 2025-08-13 | 622.58 |
| 2025-08-12 | 611.17 |
| 2025-08-11 | 622.58 |
| 2025-08-08 | 611.17 |
| 2025-08-07 | 660.61 |
| 2025-08-06 | 599.76 |
| 2025-08-05 | 576.94 |
| 2025-08-04 | 595.96 |
| 2025-08-01 | 569.33 |
| 2025-07-31 | 573.14 |
| 2025-07-30 | 569.33 |
| 2025-07-29 | 588.35 |
| 2025-07-28 | 588.35 |
| 2025-07-25 | 599.76 |
| 2025-07-24 | 584.55 |
| 2025-07-23 | 565.53 |
| 2025-07-22 | 516.09 |
| 2025-07-21 | 493.27 |
| 2025-07-18 | 466.65 |
| 2025-07-17 | 470.45 |
| 2025-07-16 | 466.65 |
| 2025-07-15 | 474.26 |
| 2025-07-14 | 478.06 |
| 2025-07-11 | 489.47 |
| 2025-07-10 | 485.67 |
| 2025-07-09 | 493.27 |
| 2025-07-08 | 512.29 |
| 2025-07-07 | 493.27 |
| 2025-07-04 | 489.47 |
| 2025-07-03 | 500.88 |
| 2025-07-02 | 485.67 |
| 2025-06-30 | 508.49 |
| 2025-06-27 | 466.65 |
| 2025-06-26 | 459.05 |
| 2025-06-25 | 462.85 |
| 2025-06-24 | 459.05 |
| 2025-06-23 | 413.41 |
| 2025-06-20 | 371.58 |
| 2025-06-19 | 356.36 |
| 2025-06-18 | 390.59 |
| 2025-06-17 | 382.99 |
| 2025-06-16 | 394.39 |
| 2025-06-13 | 375.38 |
| 2025-06-12 | 348.76 |
| 2025-06-11 | 367.77 |
| 2025-06-10 | 379.18 |
| 2025-06-09 | 390.59 |
| 2025-06-06 | 367.77 |
| 2025-06-05 | 329.74 |
| 2025-06-04 | 348.76 |
| 2025-06-03 | 356.36 |
| 2025-06-02 | 341.15 |
| 2025-05-30 | 341.15 |
| 2025-05-29 | 344.95 |
| 2025-05-28 | 333.55 |
| 2025-05-27 | 303.12 |
| 2025-05-26 | 306.92 |
| 2025-05-23 | 306.92 |
| 2025-05-22 | 299.32 |
| 2025-05-21 | 303.12 |
| 2025-05-20 | 299.32 |
| 2025-05-19 | 287.91 |
| 2025-05-16 | 295.52 |
| 2025-05-15 | 303.12 |
| 2025-05-14 | 303.12 |
| 2025-05-13 | 303.12 |
| 2025-05-12 | 299.32 |
| 2025-05-09 | 299.32 |
| 2025-05-08 | 310.73 |
| 2025-05-07 | 287.91 |
| 2025-05-06 | 280.30 |
| 2025-05-02 | 268.89 |
| 2025-04-30 | 276.50 |
| 2025-04-29 | 280.30 |
| 2025-04-28 | 280.30 |
| 2025-04-25 | 276.50 |
| 2025-04-24 | 276.50 |
| 2025-04-23 | 280.30 |
| 2025-04-22 | 272.70 |
| 2025-04-17 | 276.50 |
| 2025-04-16 | 276.50 |
| 2025-04-15 | 287.91 |
| 2025-04-14 | 280.30 |
| 2025-04-11 | 276.50 |
| 2025-04-10 | 272.70 |
| 2025-04-09 | 276.50 |
| 2025-04-08 | 284.11 |
| 2025-04-07 | 265.09 |
| 2025-04-03 | 303.12 |
| 2025-04-02 | 295.52 |
| 2025-04-01 | 306.92 |
| 2025-03-31 | 287.91 |
| 2025-03-28 | 310.73 |
| 2025-03-27 | 303.12 |
| 2025-03-26 | 295.52 |
| 2025-03-25 | 303.12 |
| 2025-03-24 | 314.53 |
| 2025-03-21 | 310.73 |
| 2025-03-20 | 322.14 |
| 2025-03-19 | 325.94 |
| 2025-03-18 | 322.14 |
| 2025-03-17 | 333.55 |
| 2025-03-14 | 325.94 |
| 2025-03-13 | 318.33 |
| 2025-03-12 | 295.52 |
| 2025-03-11 | 291.71 |
| 2025-03-10 | 287.91 |
| 2025-03-07 | 284.11 |
| 2025-03-06 | 280.30 |
| 2025-03-05 | 272.70 |
| 2025-03-04 | 265.09 |
| 2025-03-03 | 261.29 |
| 2025-02-28 | 253.68 |
| 2025-02-27 | 261.29 |
| 2025-02-26 | 265.09 |
| 2025-02-25 | 268.89 |
| 2025-02-24 | 272.70 |
| 2025-02-21 | 253.68 |
| 2025-02-20 | 242.27 |
| 2025-02-19 | 242.27 |
| 2025-02-18 | 246.08 |
| 2025-02-17 | 246.08 |
| 2025-02-14 | 238.47 |
| 2025-02-13 | 234.67 |
| 2025-02-12 | 242.27 |
| 2025-02-11 | 242.27 |
| 2025-02-10 | 238.47 |
| 2025-02-07 | 234.67 |
| 2025-02-06 | 246.08 |
| 2025-02-05 | 238.47 |
| 2025-02-04 | 227.06 |
| 2025-02-03 | 219.45 |
| 2025-01-28 | 215.65 |
| 2025-01-27 | 219.45 |
| 2025-01-24 | 219.45 |
| 2025-01-23 | 215.65 |
| 2025-01-22 | 219.45 |
| 2025-01-21 | 219.45 |
| 2025-01-20 | 223.26 |
| 2025-01-17 | 219.45 |
| 2025-01-16 | 215.65 |
| 2025-01-15 | 215.65 |
| 2025-01-14 | 211.85 |
| 2025-01-13 | 223.26 |
| 2025-01-10 | 215.65 |
| 2025-01-09 | 215.65 |
| 2025-01-08 | 215.65 |
| 2025-01-07 | 211.85 |
| 2025-01-06 | 215.65 |
| 2025-01-03 | 223.26 |
| 2025-01-02 | 215.65 |
| 2024-12-31 | 219.45 |
| 2024-12-30 | 219.45 |
| 2024-12-27 | 219.45 |
| 2024-12-24 | 211.85 |
| 2024-12-23 | 215.65 |
| 2024-12-20 | 211.85 |
| 2024-12-19 | 215.65 |
| 2024-12-18 | 242.27 |
| 2024-12-17 | 177.62 |
| 2024-12-16 | 181.42 |
| 2024-12-13 | 189.03 |
| 2024-12-12 | 196.64 |
| 2024-12-11 | 196.64 |
| 2024-12-10 | 189.03 |
| 2024-12-09 | 185.23 |
| 2024-12-06 | 185.23 |
| 2024-12-05 | 185.23 |
| 2024-12-04 | 181.42 |
| 2024-12-03 | 181.42 |
| 2024-12-02 | 177.62 |
| 2024-11-29 | 173.82 |
| 2024-11-28 | 177.62 |
| 2024-11-27 | 181.42 |
| 2024-11-26 | 181.42 |
| 2024-11-25 | 181.42 |
| 2024-11-22 | 181.42 |
| 2024-11-21 | 185.23 |
| 2024-11-20 | 181.42 |
| 2024-11-19 | 181.42 |
| 2024-11-18 | 181.42 |
| 2024-11-15 | 185.23 |
| 2024-11-14 | 177.62 |
| 2024-11-13 | 200.44 |
| 2024-11-12 | 211.85 |
| 2024-11-11 | 230.86 |
| 2024-11-08 | 238.47 |
| 2024-11-07 | 238.47 |
| 2024-11-06 | 234.67 |
| 2024-11-05 | 234.67 |
| 2024-11-04 | 227.06 |
| 2024-11-01 | 227.06 |
| 2024-10-31 | 230.86 |
| 2024-10-30 | 230.86 |
| 2024-10-29 | 230.86 |
| 2024-10-28 | 234.67 |
| 2024-10-25 | 230.86 |
| 2024-10-24 | 227.06 |
| 2024-10-23 | 234.67 |
| 2024-10-22 | 234.67 |
| 2024-10-21 | 234.67 |
| 2024-10-18 | 246.08 |
| 2024-10-17 | 238.47 |
| 2024-10-16 | 268.89 |
| 2024-10-15 | 268.89 |
| 2024-10-14 | 280.30 |
| 2024-10-10 | 257.49 |
| 2024-10-09 | 261.29 |
| 2024-10-08 | 272.70 |
| 2024-10-07 | 318.33 |
| 2024-10-04 | 348.76 |
| 2024-10-03 | 318.33 |
| 2024-10-02 | 265.09 |
| 2024-09-30 | 227.06 |
| 2024-09-27 | 196.64 |
| 2024-09-26 | 196.64 |
| 2024-09-25 | 192.83 |
| 2024-09-24 | 192.83 |
| 2024-09-23 | 189.03 |
| 2024-09-20 | 208.05 |
| 2024-09-19 | 200.44 |
| 2024-09-17 | 173.82 |
| 2024-09-16 | 158.61 |
| 2024-09-13 | 154.80 |
| 2024-09-12 | 147.20 |
| 2024-09-11 | 147.20 |
| 2024-09-10 | 147.20 |
| 2024-09-09 | 151.00 |
| 2024-09-05 | 154.80 |
| 2024-09-04 | 158.61 |
| 2024-09-03 | 166.21 |
| 2024-09-02 | 173.82 |
| 2024-08-30 | 173.82 |
| 2024-08-29 | 173.82 |
| 2024-08-28 | 181.42 |
| 2024-08-27 | 185.23 |
| 2024-08-26 | 177.62 |
| 2024-08-23 | 177.62 |
| 2024-08-22 | 189.03 |
| 2024-08-21 | 189.03 |
| 2024-08-20 | 185.23 |
| 2024-08-19 | 189.03 |
| 2024-08-16 | 192.83 |
| 2024-08-15 | 185.23 |
| 2024-08-14 | 196.64 |
| 2024-08-13 | 192.83 |
| 2024-08-12 | 192.83 |
| 2024-08-09 | 200.44 |
| 2024-08-08 | 200.44 |
| 2024-08-07 | 192.83 |
| 2024-08-06 | 204.24 |
| 2024-08-05 | 200.44 |
| 2024-08-02 | 192.83 |
| 2024-08-01 | 200.44 |
| 2024-07-31 | 189.03 |
| 2024-07-30 | 192.83 |
| 2024-07-29 | 192.83 |
| 2024-07-26 | 189.03 |
| 2024-07-25 | 192.83 |
| 2024-07-24 | 192.83 |
| 2024-07-23 | 192.83 |
| 2024-07-22 | 192.83 |
| 2024-07-19 | 185.23 |
| 2024-07-18 | 196.64 |
| 2024-07-17 | 200.44 |
| 2024-07-16 | 192.83 |
| 2024-07-15 | 189.03 |
| 2024-07-12 | 196.64 |
| 2024-07-11 | 189.03 |
| 2024-07-10 | 189.03 |
| 2024-07-09 | 189.03 |
| 2024-07-08 | 185.23 |
| 2024-07-05 | 192.83 |
| 2024-07-04 | 196.64 |
| 2024-07-03 | 196.64 |
| 2024-07-02 | 192.83 |
| 2024-06-28 | 200.44 |
| 2024-06-27 | 196.64 |
| 2024-06-26 | 185.23 |
| 2024-06-25 | 181.42 |
| 2024-06-24 | 181.42 |
| 2024-06-21 | 185.23 |
| 2024-06-20 | 185.23 |
| 2024-06-19 | 192.83 |
| 2024-06-18 | 185.23 |
| 2024-06-17 | 196.64 |
| 2024-06-14 | 192.83 |
| 2024-06-13 | 196.64 |
| 2024-06-12 | 200.44 |
| 2024-06-11 | 200.44 |
| 2024-06-07 | 211.85 |
| 2024-06-06 | 211.85 |
| 2024-06-05 | 215.65 |
| 2024-06-04 | 215.65 |
| 2024-06-03 | 211.85 |
| 2024-05-31 | 223.26 |
| 2024-05-30 | 238.47 |
| 2024-05-29 | 230.86 |
| 2024-05-28 | 238.47 |
| 2024-05-27 | 234.67 |
| 2024-05-24 | 238.47 |
| 2024-05-23 | 253.68 |
| 2024-05-22 | 265.09 |
| 2024-05-21 | 261.29 |
| 2024-05-20 | 272.70 |
| 2024-05-17 | 265.09 |
| 2024-05-16 | 246.08 |
| 2024-05-14 | 249.88 |
| 2024-05-13 | 249.88 |
| 2024-05-10 | 238.47 |
| 2024-05-09 | 234.67 |
| 2024-05-08 | 234.67 |
| 2024-05-07 | 249.88 |
| 2024-05-06 | 246.08 |
| 2024-05-03 | 261.29 |
| 2024-05-02 | 238.47 |
| 2024-04-30 | 238.47 |
| 2024-04-29 | 238.47 |
| 2024-04-26 | 234.67 |
| 2024-04-25 | 234.67 |
| 2024-04-24 | 215.65 |
| 2024-04-23 | 204.24 |
| 2024-04-22 | 192.83 |
| 2024-04-19 | 204.24 |
| 2024-04-18 | 211.85 |
| 2024-04-17 | 192.83 |
| 2024-04-16 | 181.42 |
| 2024-04-15 | 215.65 |
| 2024-04-12 | 227.06 |
| 2024-04-11 | 230.86 |
| 2024-04-10 | 238.47 |
| 2024-04-09 | 249.88 |
| 2024-04-08 | 246.08 |
| 2024-04-05 | 242.27 |
| 2024-04-03 | 242.27 |
| 2024-04-02 | 261.29 |
| 2024-03-28 | 272.70 |
| 2024-03-27 | 272.70 |
| 2024-03-26 | 280.30 |
| 2024-03-25 | 287.91 |
| 2024-03-22 | 268.89 |
| 2024-03-21 | 295.52 |
| 2024-03-20 | 257.49 |
| 2024-03-19 | 234.67 |
| 2024-03-18 | 272.70 |
| 2024-03-15 | 306.92 |
| 2024-03-14 | 314.53 |
| 2024-03-13 | 322.14 |
| 2024-03-12 | 337.35 |
| 2024-03-11 | 333.55 |
| 2024-03-08 | 333.55 |
| 2024-03-07 | 303.12 |
| 2024-03-06 | 303.12 |
| 2024-03-05 | 325.94 |
| 2024-03-04 | 344.95 |
| 2024-03-01 | 238.47 |
| 2024-02-29 | 234.67 |
| 2024-02-28 | 230.86 |
| 2024-02-27 | 147.20 |
| 2024-02-26 | 158.61 |
| 2024-02-23 | 147.20 |
| 2024-02-22 | 147.20 |
| 2024-02-21 | 143.39 |
| 2024-02-20 | 135.79 |
| 2024-02-19 | 147.20 |
| 2024-02-16 | 147.20 |
| 2024-02-15 | 135.79 |
| 2024-02-14 | 124.38 |
| 2024-02-09 | 116.77 |
| 2024-02-08 | 109.17 |
| 2024-02-07 | 109.17 |
| 2024-02-06 | 97.76 |
| 2024-02-05 | 97.76 |
| 2024-02-02 | 101.56 |
| 2024-02-01 | 86.35 |
| 2024-01-31 | 88.25 |
| 2024-01-30 | 90.15 |
| 2024-01-29 | 90.15 |
| 2024-01-26 | 86.35 |
| 2024-01-25 | 84.45 |
| 2024-01-24 | 82.55 |
| 2024-01-23 | 82.55 |
| 2024-01-22 | 71.14 |
| 2024-01-19 | 78.74 |
| 2024-01-18 | 80.64 |
| 2024-01-17 | 80.64 |
| 2024-01-16 | 84.45 |
| 2024-01-15 | 84.45 |
| 2024-01-12 | 90.15 |
| 2024-01-11 | 86.35 |
| 2024-01-10 | 86.35 |
| 2024-01-09 | 88.25 |
| 2024-01-08 | 84.45 |
| 2024-01-05 | 88.25 |
| 2024-01-04 | 88.25 |
| 2024-01-03 | 86.35 |
| 2024-01-02 | 88.25 |
| 2023-12-29 | 86.35 |
| 2023-12-28 | 82.55 |
| 2023-12-27 | 88.25 |
| 2023-12-22 | 101.56 |
| 2023-12-21 | 105.36 |
| 2023-12-20 | 105.36 |
| 2023-12-19 | 101.56 |
| 2023-12-18 | 109.17 |
| 2023-12-15 | 109.17 |
| 2023-12-14 | 97.76 |
| 2023-12-13 | 97.76 |
| 2023-12-12 | 97.76 |
| 2023-12-11 | 101.56 |
| 2023-12-08 | 105.36 |
| 2023-12-07 | 101.56 |
| 2023-12-06 | 101.56 |
| 2023-12-05 | 97.76 |
| 2023-12-04 | 105.36 |
| 2023-12-01 | 105.36 |
| 2023-11-30 | 97.76 |
| 2023-11-29 | 93.95 |
| 2023-11-28 | 97.76 |
| 2023-11-27 | 97.76 |
| 2023-11-24 | 97.76 |
| 2023-11-23 | 97.76 |
| 2023-11-22 | 101.56 |
| 2023-11-21 | 101.56 |
| 2023-11-20 | 101.56 |
| 2023-11-17 | 97.76 |
| 2023-11-16 | 101.56 |
| 2023-11-15 | 105.36 |
| 2023-11-14 | 109.17 |
| 2023-11-13 | 120.58 |
| 2023-11-10 | 116.77 |
| 2023-11-09 | 116.77 |
| 2023-11-08 | 128.18 |
| 2023-11-07 | 131.99 |
| 2023-11-06 | 131.99 |
| 2023-11-03 | 128.18 |
| 2023-11-02 | 128.18 |
| 2023-11-01 | 128.18 |
| 2023-10-31 | 124.38 |
| 2023-10-30 | 131.99 |
| 2023-10-27 | 131.99 |
| 2023-10-26 | 131.99 |
| 2023-10-25 | 128.18 |
| 2023-10-24 | 166.21 |
| 2023-10-20 | 162.41 |
| 2023-10-19 | 173.82 |
| 2023-10-18 | 189.03 |
| 2023-10-17 | 154.80 |
| 2023-10-16 | 154.80 |
| 2023-10-13 | 151.00 |
| 2023-10-12 | 151.00 |
| 2023-10-11 | 170.02 |
| 2023-10-10 | 170.02 |
| 2023-10-09 | 166.21 |
| 2023-10-06 | 158.61 |
| 2023-10-05 | 135.79 |
| 2023-10-04 | 128.18 |
| 2023-10-03 | 128.18 |
| 2023-09-29 | 131.99 |
| 2023-09-28 | 124.38 |
| 2023-09-27 | 112.97 |
| 2023-09-26 | 120.58 |
| 2023-09-25 | 131.99 |
| 2023-09-22 | 139.59 |
| 2023-09-21 | 139.59 |
| 2023-09-20 | 139.59 |
| 2023-09-19 | 139.59 |
| 2023-09-18 | 139.59 |
| 2023-09-15 | 143.39 |
| 2023-09-14 | 139.59 |
| 2023-09-13 | 131.99 |
| 2023-09-12 | 135.79 |
| 2023-09-11 | 135.79 |
| 2023-09-07 | 135.79 |
| 2023-09-06 | 135.79 |
| 2023-09-05 | 131.99 |
| 2023-09-04 | 139.59 |
| 2023-08-31 | 143.39 |
| 2023-08-30 | 143.39 |
| 2023-08-29 | 143.39 |
| 2023-08-28 | 143.39 |
| 2023-08-25 | 139.59 |
| 2023-08-24 | 139.59 |
| 2023-08-23 | 135.79 |
| 2023-08-22 | 135.79 |
| 2023-08-21 | 143.39 |
| 2023-08-18 | 135.79 |
| 2023-08-17 | 147.20 |
| 2023-08-16 | 143.39 |
| 2023-08-15 | 151.00 |
| 2023-08-14 | 166.21 |
| 2023-08-11 | 177.62 |
| 2023-08-10 | 177.62 |
| 2023-08-09 | 177.62 |
| 2023-08-08 | 177.62 |
| 2023-08-07 | 177.62 |
| 2023-08-04 | 181.42 |
| 2023-08-03 | 185.23 |
| 2023-08-02 | 181.42 |
| 2023-08-01 | 181.42 |
| 2023-07-31 | 189.03 |
| 2023-07-28 | 185.23 |
| 2023-07-27 | 185.23 |
| 2023-07-26 | 181.42 |
| 2023-07-25 | 185.23 |
| 2023-07-24 | 173.82 |
| 2023-07-21 | 189.03 |
| 2023-07-20 | 200.44 |
| 2023-07-19 | 204.24 |
| 2023-07-18 | 196.64 |
| 2023-07-14 | 192.83 |
| 2023-07-13 | 189.03 |
| 2023-07-12 | 185.23 |
| 2023-07-11 | 181.42 |
| 2023-07-10 | 189.03 |
| 2023-07-07 | 177.62 |
| 2023-07-06 | 177.62 |
| 2023-07-05 | 181.42 |
| 2023-07-04 | 177.62 |
| 2023-07-03 | 177.62 |
| 2023-06-30 | 185.23 |
| 2023-06-29 | 185.23 |
| 2023-06-28 | 177.62 |
| 2023-06-27 | 177.62 |
| 2023-06-26 | 173.82 |
| 2023-06-23 | 166.21 |
| 2023-06-21 | 173.82 |
| 2023-06-20 | 170.02 |
| 2023-06-19 | 173.82 |
| 2023-06-16 | 170.02 |
| 2023-06-15 | 177.62 |
| 2023-06-14 | 177.62 |
| 2023-06-13 | 173.82 |
| 2023-06-12 | 189.03 |
| 2023-06-09 | 185.23 |
| 2023-06-08 | 177.62 |
| 2023-06-07 | 185.23 |
| 2023-06-06 | 189.03 |
| 2023-06-05 | 185.23 |
| 2023-06-02 | 181.42 |
| 2023-06-01 | 170.02 |
| 2023-05-31 | 170.02 |
| 2023-05-30 | 177.62 |
| 2023-05-29 | 177.62 |
| 2023-05-25 | 185.23 |
| 2023-05-24 | 192.83 |
| 2023-05-23 | 192.83 |
| 2023-05-22 | 192.83 |
| 2023-05-19 | 196.64 |
| 2023-05-18 | 196.64 |
| 2023-05-17 | 192.83 |
| 2023-05-16 | 208.05 |
| 2023-05-15 | 211.85 |
| 2023-05-12 | 208.05 |
| 2023-05-11 | 211.85 |
| 2023-05-10 | 211.85 |
| 2023-05-09 | 215.65 |
| 2023-05-08 | 215.65 |
| 2023-05-05 | 223.26 |
| 2023-05-04 | 223.26 |
| 2023-05-03 | 208.05 |
| 2023-05-02 | 211.85 |
| 2023-04-28 | 211.85 |
| 2023-04-27 | 219.45 |
| 2023-04-26 | 211.85 |
| 2023-04-25 | 211.85 |
| 2023-04-24 | 219.45 |
| 2023-04-21 | 219.45 |
| 2023-04-20 | 234.67 |
| 2023-04-19 | 223.26 |
| 2023-04-18 | 230.86 |
| 2023-04-17 | 234.67 |
| 2023-04-14 | 223.26 |
| 2023-04-13 | 227.06 |
| 2023-04-12 | 230.86 |
| 2023-04-11 | 242.27 |
| 2023-04-06 | 227.06 |
| 2023-04-04 | 223.26 |
| 2023-04-03 | 242.27 |
| 2023-03-31 | 223.26 |
| 2023-03-30 | 223.26 |
| 2023-03-29 | 230.86 |
| 2023-03-28 | 227.06 |
| 2023-03-27 | 227.06 |
| 2023-03-24 | 227.06 |
| 2023-03-23 | 227.06 |
| 2023-03-22 | 223.26 |
| 2023-03-21 | 227.06 |
| 2023-03-20 | 219.45 |
| 2023-03-17 | 219.45 |
| 2023-03-16 | 219.45 |
| 2023-03-15 | 230.86 |
| 2023-03-14 | 219.45 |
| 2023-03-13 | 219.45 |
| 2023-03-10 | 219.45 |
| 2023-03-09 | 234.67 |
| 2023-03-08 | 234.67 |
| 2023-03-07 | 234.67 |
| 2023-03-06 | 234.67 |
| 2023-03-03 | 219.45 |
| 2023-03-02 | 242.27 |
| 2023-03-01 | 253.68 |
| 2023-02-28 | 246.08 |
| 2023-02-27 | 230.86 |
| 2023-02-24 | 242.27 |
| 2023-02-23 | 249.88 |
| 2023-02-22 | 257.49 |
| 2023-02-21 | 261.29 |
| 2023-02-20 | 268.89 |
| 2023-02-17 | 272.70 |
| 2023-02-16 | 284.11 |
| 2023-02-15 | 287.91 |
| 2023-02-14 | 295.52 |
| 2023-02-13 | 295.52 |
| 2023-02-10 | 287.91 |
| 2023-02-09 | 291.71 |
| 2023-02-08 | 276.50 |
| 2023-02-07 | 268.89 |
| 2023-02-06 | 280.30 |
| 2023-02-03 | 295.52 |
| 2023-02-02 | 272.70 |
| 2023-02-01 | 268.89 |
| 2023-01-31 | 268.89 |
| 2023-01-30 | 261.29 |
| 2023-01-27 | 249.88 |
| 2023-01-26 | 238.47 |
| 2023-01-20 | 246.08 |
| 2023-01-19 | 242.27 |
| 2023-01-18 | 234.67 |
| 2023-01-17 | 246.08 |
| 2023-01-16 | 253.68 |
| 2023-01-13 | 242.27 |
| 2023-01-12 | 223.26 |
| 2023-01-11 | 215.65 |
| 2023-01-10 | 208.05 |
| 2023-01-09 | 219.45 |
| 2023-01-06 | 204.24 |
| 2023-01-05 | 208.05 |
| 2023-01-04 | 200.44 |
| 2023-01-03 | 200.44 |
| 2022-12-30 | 200.44 |
| 2022-12-29 | 200.44 |
| 2022-12-28 | 185.23 |
| 2022-12-23 | 170.02 |
| 2022-12-22 | 173.82 |
| 2022-12-21 | 166.21 |
| 2022-12-20 | 173.82 |
| 2022-12-19 | 173.82 |
| 2022-12-16 | 173.82 |
| 2022-12-15 | 185.23 |
| 2022-12-14 | 189.03 |
| 2022-12-13 | 170.02 |
| 2022-12-12 | 162.41 |
| 2022-12-09 | 154.80 |
| 2022-12-08 | 151.00 |
| 2022-12-07 | 139.59 |
| 2022-12-06 | 139.59 |
| 2022-12-05 | 143.39 |
| 2022-12-02 | 135.79 |
| 2022-12-01 | 131.99 |
| 2022-11-30 | 128.18 |
| 2022-11-29 | 128.18 |
| 2022-11-28 | 124.38 |
| 2022-11-25 | 128.18 |
| 2022-11-24 | 120.58 |
| 2022-11-23 | 120.58 |
| 2022-11-22 | 124.38 |
| 2022-11-21 | 128.18 |
| 2022-11-18 | 124.38 |
| 2022-11-17 | 131.99 |
| 2022-11-16 | 120.58 |
| 2022-11-15 | 120.58 |
| 2022-11-14 | 120.58 |
| 2022-11-11 | 124.38 |
| 2022-11-10 | 109.17 |
| 2022-11-09 | 109.17 |
| 2022-11-08 | 112.97 |
| 2022-11-07 | 109.17 |
| 2022-11-04 | 112.97 |
| 2022-11-03 | 101.56 |
| 2022-11-02 | 112.97 |
| 2022-11-01 | 109.17 |
| 2022-10-31 | 101.56 |
| 2022-10-28 | 101.56 |
| 2022-10-27 | 101.56 |
| 2022-10-26 | 97.76 |
| 2022-10-25 | 90.15 |
| 2022-10-24 | 93.95 |
| 2022-10-21 | 101.56 |
| 2022-10-20 | 109.17 |
| 2022-10-19 | 116.77 |
| 2022-10-18 | 147.20 |
| 2022-10-17 | 135.79 |
| 2022-10-14 | 143.39 |
| 2022-10-13 | 135.79 |
| 2022-10-12 | 112.97 |
| 2022-10-11 | 116.77 |
| 2022-10-10 | 112.97 |
| 2022-10-07 | 112.97 |
| 2022-10-06 | 116.77 |
| 2022-10-05 | 116.77 |
| 2022-10-03 | 105.36 |
| 2022-09-30 | 112.97 |
| 2022-09-29 | 112.97 |
| 2022-09-28 | 112.97 |
| 2022-09-27 | 124.38 |
| 2022-09-26 | 124.38 |
| 2022-09-23 | 128.18 |
| 2022-09-22 | 124.38 |
| 2022-09-21 | 120.58 |
| 2022-09-20 | 124.38 |
| 2022-09-19 | 128.18 |
| 2022-09-16 | 124.38 |
| 2022-09-15 | 124.38 |
| 2022-09-14 | 128.18 |
| 2022-09-13 | 135.79 |
| 2022-09-09 | 139.59 |
| 2022-09-08 | 139.59 |
| 2022-09-07 | 135.79 |
| 2022-09-06 | 151.00 |
| 2022-09-05 | 154.80 |
| 2022-09-02 | 158.61 |
| 2022-09-01 | 158.61 |
| 2022-08-31 | 162.41 |
| 2022-08-30 | 158.61 |
| 2022-08-29 | 166.21 |
| 2022-08-26 | 166.21 |
| 2022-08-25 | 166.21 |
| 2022-08-24 | 154.80 |
| 2022-08-23 | 162.41 |
| 2022-08-22 | 166.21 |
| 2022-08-19 | 158.61 |
| 2022-08-18 | 162.41 |
| 2022-08-17 | 166.21 |
| 2022-08-16 | 166.21 |
| 2022-08-15 | 166.21 |
| 2022-08-12 | 170.02 |
| 2022-08-11 | 170.02 |
| 2022-08-10 | 170.02 |
| 2022-08-09 | 177.62 |
| 2022-08-08 | 166.21 |
| 2022-08-05 | 166.21 |
| 2022-08-04 | 162.41 |
| 2022-08-03 | 166.21 |
| 2022-08-02 | 166.21 |
| 2022-08-01 | 170.02 |
| 2022-07-29 | 177.62 |
| 2022-07-28 | 189.03 |
| 2022-07-27 | 189.03 |
| 2022-07-26 | 189.03 |
| 2022-07-25 | 181.42 |
| 2022-07-22 | 185.23 |
| 2022-07-21 | 185.23 |
| 2022-07-20 | 189.03 |
| 2022-07-19 | 181.42 |
| 2022-07-18 | 185.23 |
| 2022-07-15 | 185.23 |
| 2022-07-14 | 177.62 |
| 2022-07-13 | 181.42 |
| 2022-07-12 | 185.23 |
| 2022-07-11 | 177.62 |
| 2022-07-08 | 181.42 |
| 2022-07-07 | 177.62 |
| 2022-07-06 | 181.42 |
| 2022-07-05 | 177.62 |
| 2022-07-04 | 173.82 |
| 2022-06-30 | 185.23 |
| 2022-06-29 | 189.03 |
| 2022-06-28 | 192.83 |
| 2022-06-27 | 189.03 |
| 2022-06-24 | 185.23 |
| 2022-06-23 | 189.03 |
| 2022-06-22 | 189.03 |
| 2022-06-21 | 189.03 |
| 2022-06-20 | 181.42 |
| 2022-06-17 | 185.23 |
| 2022-06-16 | 177.62 |
| 2022-06-15 | 181.42 |
| 2022-06-14 | 181.42 |
| 2022-06-13 | 181.42 |
| 2022-06-10 | 185.23 |
| 2022-06-09 | 185.23 |
| 2022-06-08 | 185.23 |
| 2022-06-07 | 185.23 |
| 2022-06-06 | 189.03 |
| 2022-06-02 | 185.23 |
| 2022-06-01 | 192.83 |
| 2022-05-31 | 200.44 |
| 2022-05-30 | 200.44 |
| 2022-05-27 | 204.24 |
| 2022-05-26 | 196.64 |
| 2022-05-25 | 196.64 |
| 2022-05-24 | 196.64 |
| 2022-05-23 | 204.24 |
| 2022-05-20 | 208.05 |
| 2022-05-19 | 204.24 |
| 2022-05-18 | 219.45 |
| 2022-05-17 | 230.86 |
| 2022-05-16 | 219.45 |
| 2022-05-13 | 219.45 |
| 2022-05-12 | 215.65 |
| 2022-05-11 | 223.26 |
| 2022-05-10 | 223.26 |
| 2022-05-06 | 219.45 |
| 2022-05-05 | 223.26 |
| 2022-05-04 | 219.45 |
| 2022-05-03 | 223.26 |
| 2022-04-29 | 215.65 |
| 2022-04-28 | 215.65 |
| 2022-04-27 | 219.45 |
| 2022-04-26 | 219.45 |
| 2022-04-25 | 219.45 |
| 2022-04-22 | 234.67 |
| 2022-04-21 | 242.27 |
| 2022-04-20 | 249.88 |
| 2022-04-19 | 238.47 |
| 2022-04-14 | 227.06 |
| 2022-04-13 | 227.06 |
| 2022-04-12 | 219.45 |
| 2022-04-11 | 227.06 |
| 2022-04-08 | 230.86 |
| 2022-04-07 | 230.86 |
| 2022-04-06 | 230.86 |
| 2022-04-04 | 219.45 |
| 2022-04-01 | 215.65 |
| 2022-03-31 | 219.45 |
| 2022-03-30 | 246.08 |
| 2022-03-29 | 246.08 |
| 2022-03-28 | 249.88 |
| 2022-03-25 | 246.08 |
| 2022-03-24 | 249.88 |
| 2022-03-23 | 253.68 |
| 2022-03-22 | 249.88 |
| 2022-03-21 | 253.68 |
| 2022-03-18 | 238.47 |
| 2022-03-17 | 238.47 |
| 2022-03-16 | 223.26 |
| 2022-03-15 | 211.85 |
| 2022-03-14 | 230.86 |
| 2022-03-11 | 234.67 |
| 2022-03-10 | 238.47 |
| 2022-03-09 | 242.27 |
| 2022-03-08 | 242.27 |
| 2022-03-07 | 234.67 |
| 2022-03-04 | 249.88 |
| 2022-03-03 | 257.49 |
| 2022-03-02 | 249.88 |
| 2022-03-01 | 253.68 |
| 2022-02-28 | 272.70 |
| 2022-02-25 | 268.89 |
| 2022-02-24 | 265.09 |
| 2022-02-23 | 276.50 |
| 2022-02-22 | 265.09 |
| 2022-02-21 | 268.89 |
| 2022-02-18 | 272.70 |
| 2022-02-17 | 272.70 |
| 2022-02-16 | 261.29 |
| 2022-02-15 | 257.49 |
| 2022-02-14 | 257.49 |
| 2022-02-11 | 265.09 |
| 2022-02-10 | 265.09 |
| 2022-02-09 | 265.09 |
| 2022-02-08 | 253.68 |
| 2022-02-07 | 257.49 |
| 2022-02-04 | 257.49 |
| 2022-01-31 | 253.68 |
| 2022-01-28 | 265.09 |
| 2022-01-27 | 272.70 |
| 2022-01-26 | 276.50 |
| 2022-01-25 | 268.89 |
| 2022-01-24 | 265.09 |
| 2022-01-21 | 276.50 |
| 2022-01-20 | 249.88 |
| 2022-01-19 | 265.09 |
| 2022-01-18 | 265.09 |
| 2022-01-17 | 272.70 |
| 2022-01-14 | 265.09 |
| 2022-01-13 | 280.30 |
| 2022-01-12 | 284.11 |
| 2022-01-11 | 287.91 |
| 2022-01-10 | 295.52 |
| 2022-01-07 | 280.30 |
| 2022-01-06 | 261.29 |
| 2022-01-05 | 253.68 |
| 2022-01-04 | 276.50 |
| 2022-01-03 | 249.88 |
| 2021-12-31 | 257.49 |
| 2021-12-30 | 265.09 |
| 2021-12-29 | 261.29 |
| 2021-12-28 | 276.50 |
| 2021-12-24 | 272.70 |
| 2021-12-23 | 280.30 |
| 2021-12-22 | 291.71 |
| 2021-12-21 | 299.32 |
| 2021-12-20 | 280.30 |
| 2021-12-17 | 280.30 |
| 2021-12-16 | 299.32 |
| 2021-12-15 | 299.32 |
| 2021-12-14 | 303.12 |
| 2021-12-13 | 303.12 |
| 2021-12-10 | 299.32 |
| 2021-12-09 | 318.33 |
| 2021-12-08 | 306.92 |
| 2021-12-07 | 314.53 |
| 2021-12-06 | 299.32 |
| 2021-12-03 | 310.73 |
| 2021-12-02 | 310.73 |
| 2021-12-01 | 318.33 |
| 2021-11-30 | 325.94 |
| 2021-11-29 | 333.55 |
| 2021-11-26 | 337.35 |
| 2021-11-25 | 348.76 |
| 2021-11-24 | 352.56 |
| 2021-11-23 | 356.36 |
| 2021-11-22 | 367.77 |
| 2021-11-19 | 344.95 |
| 2021-11-18 | 344.95 |
| 2021-11-17 | 348.76 |
| 2021-11-16 | 329.74 |
| 2021-11-15 | 337.35 |
| 2021-11-12 | 333.55 |
| 2021-11-11 | 341.15 |
| 2021-11-10 | 329.74 |
| 2021-11-09 | 325.94 |
| 2021-11-08 | 337.35 |
| 2021-11-05 | 310.73 |
| 2021-11-04 | 325.94 |
| 2021-11-03 | 322.14 |
| 2021-11-02 | 306.92 |
| 2021-11-01 | 314.53 |
| 2021-10-29 | 329.74 |
| 2021-10-28 | 341.15 |
| 2021-10-27 | 356.36 |
| 2021-10-26 | 375.38 |
| 2021-10-25 | 379.18 |
| 2021-10-22 | 386.79 |
| 2021-10-21 | 375.38 |
| 2021-10-20 | 382.99 |
| 2021-10-19 | 375.38 |
| 2021-10-18 | 348.76 |
| 2021-10-15 | 375.38 |
| 2021-10-12 | 371.58 |
| 2021-10-11 | 356.36 |
| 2021-10-08 | 348.76 |
| 2021-10-07 | 348.76 |
| 2021-10-06 | 322.14 |
| 2021-10-05 | 329.74 |
| 2021-10-04 | 333.55 |
| 2021-09-30 | 352.56 |
| 2021-09-29 | 371.58 |
| 2021-09-28 | 371.58 |
| 2021-09-27 | 367.77 |
| 2021-09-24 | 371.58 |
| 2021-09-23 | 371.58 |
| 2021-09-21 | 348.76 |
| 2021-09-20 | 371.58 |
| 2021-09-17 | 424.82 |
| 2021-09-16 | 428.62 |
| 2021-09-15 | 432.42 |
| 2021-09-14 | 459.05 |
| 2021-09-13 | 455.24 |
| 2021-09-10 | 459.05 |
| 2021-09-09 | 451.44 |
| 2021-09-08 | 478.06 |
| 2021-09-07 | 500.88 |
| 2021-09-06 | 462.85 |
| 2021-09-03 | 436.23 |
| 2021-09-02 | 432.42 |
| 2021-09-01 | 424.82 |
| 2021-08-31 | 428.62 |
| 2021-08-30 | 424.82 |
| 2021-08-27 | 413.41 |
| 2021-08-26 | 432.42 |
| 2021-08-25 | 428.62 |
| 2021-08-24 | 417.21 |
| 2021-08-23 | 409.61 |
| 2021-08-20 | 398.20 |
| 2021-08-19 | 398.20 |
| 2021-08-18 | 417.21 |
| 2021-08-17 | 421.02 |
| 2021-08-16 | 436.23 |
| 2021-08-13 | 432.42 |
| 2021-08-12 | 440.03 |
| 2021-08-11 | 436.23 |
| 2021-08-10 | 447.64 |
| 2021-08-09 | 440.03 |
| 2021-08-06 | 455.24 |
| 2021-08-05 | 443.83 |
| 2021-08-04 | 413.41 |
| 2021-08-03 | 405.80 |
| 2021-08-02 | 405.80 |
| 2021-07-30 | 409.61 |
| 2021-07-29 | 428.62 |
| 2021-07-28 | 386.79 |
| 2021-07-27 | 386.79 |
| 2021-07-26 | 390.59 |
| 2021-07-23 | 409.61 |
| 2021-07-22 | 432.42 |
| 2021-07-21 | 436.23 |
| 2021-07-20 | 447.64 |
| 2021-07-19 | 474.26 |
| 2021-07-16 | 481.86 |
| 2021-07-15 | 504.68 |
| 2021-07-14 | 493.27 |
| 2021-07-13 | 500.88 |
| 2021-07-12 | 508.49 |
| 2021-07-09 | 474.26 |
| 2021-07-08 | 489.47 |
| 2021-07-07 | 531.30 |
| 2021-07-06 | 523.70 |
| 2021-07-05 | 531.30 |
| 2021-07-02 | 531.30 |
| 2021-06-30 | 508.49 |
| 2021-06-29 | 523.70 |
| 2021-06-28 | 535.11 |
| 2021-06-25 | 535.11 |
| 2021-06-24 | 538.91 |
| 2021-06-23 | 512.29 |
| 2021-06-22 | 489.47 |
| 2021-06-21 | 493.27 |
| 2021-06-18 | 493.27 |
| 2021-06-17 | 508.49 |
| 2021-06-16 | 493.27 |
| 2021-06-15 | 500.88 |
| 2021-06-11 | 466.65 |
| 2021-06-10 | 470.45 |
| 2021-06-09 | 481.86 |
| 2021-06-08 | 428.62 |
| 2021-06-07 | 428.62 |
| 2021-06-04 | 428.62 |
| 2021-06-03 | 443.83 |
| 2021-06-02 | 432.42 |
| 2021-06-01 | 402.00 |
| 2021-05-31 | 344.95 |
| 2021-05-28 | 344.95 |
| 2021-05-27 | 344.95 |
| 2021-05-26 | 348.76 |
| 2021-05-25 | 352.56 |
| 2021-05-24 | 356.36 |
| 2021-05-21 | 360.17 |
| 2021-05-20 | 356.36 |
| 2021-05-18 | 352.56 |
| 2021-05-17 | 352.56 |
| 2021-05-14 | 348.76 |
| 2021-05-13 | 352.56 |
| 2021-05-12 | 348.76 |
| 2021-05-11 | 348.76 |
| 2021-05-10 | 348.76 |
| 2021-05-07 | 341.15 |
| 2021-05-06 | 352.56 |
| 2021-05-05 | 341.15 |
| 2021-05-04 | 352.56 |
| 2021-05-03 | 341.15 |
| 2021-04-30 | 306.92 |
| 2021-04-29 | 299.32 |
| 2021-04-28 | 287.91 |
| 2021-04-27 | 276.50 |
| 2021-04-26 | 272.70 |
| 2021-04-23 | 268.89 |
| 2021-04-22 | 276.50 |
| 2021-04-21 | 280.30 |
| 2021-04-20 | 280.30 |
| 2021-04-19 | 276.50 |
| 2021-04-16 | 272.70 |
| 2021-04-15 | 261.29 |
| 2021-04-14 | 257.49 |
| 2021-04-13 | 257.49 |
| 2021-04-12 | 261.29 |
| 2021-04-09 | 261.29 |
| 2021-04-08 | 268.89 |
| 2021-04-07 | 265.09 |
| 2021-04-01 | 272.70 |
| 2021-03-31 | 265.09 |
| 2021-03-30 | 314.53 |
| 2021-03-29 | 322.14 |
| 2021-03-26 | 322.14 |
| 2021-03-25 | 306.92 |
| 2021-03-24 | 314.53 |
| 2021-03-23 | 329.74 |
| 2021-03-22 | 329.74 |
| 2021-03-19 | 310.73 |
| 2021-03-18 | 310.73 |
| 2021-03-17 | 303.12 |
| 2021-03-16 | 303.12 |
| 2021-03-15 | 303.12 |
| 2021-03-12 | 291.71 |
| 2021-03-11 | 303.12 |
| 2021-03-10 | 299.32 |
| 2021-03-09 | 287.91 |
| 2021-03-08 | 287.91 |
| 2021-03-05 | 295.52 |
| 2021-03-04 | 299.32 |
| 2021-03-03 | 303.12 |
| 2021-03-02 | 299.32 |
| 2021-03-01 | 299.32 |
| 2021-02-26 | 284.11 |
| 2021-02-25 | 306.92 |
| 2021-02-24 | 284.11 |
| 2021-02-23 | 306.92 |
| 2021-02-22 | 284.11 |
| 2021-02-19 | 257.49 |
| 2021-02-18 | 249.88 |
| 2021-02-17 | 257.49 |
| 2021-02-16 | 253.68 |
| 2021-02-11 | 227.06 |
| 2021-02-10 | 211.85 |
| 2021-02-09 | 215.65 |
| 2021-02-08 | 219.45 |
| 2021-02-05 | 211.85 |
| 2021-02-04 | 208.05 |
| 2021-02-03 | 215.65 |
| 2021-02-02 | 208.05 |
| 2021-02-01 | 200.44 |
| 2021-01-29 | 192.83 |
| 2021-01-28 | 204.24 |
| 2021-01-27 | 230.86 |
| 2021-01-26 | 200.44 |
| 2021-01-25 | 192.83 |
| 2021-01-22 | 192.83 |
| 2021-01-21 | 192.83 |
| 2021-01-20 | 189.03 |
| 2021-01-19 | 189.03 |
| 2021-01-18 | 177.62 |
| 2021-01-15 | 181.42 |
| 2021-01-14 | 177.62 |
| 2021-01-13 | 185.23 |
| 2021-01-12 | 185.23 |
| 2021-01-11 | 181.42 |
| 2021-01-08 | 173.82 |
| 2021-01-07 | 173.82 |
| 2021-01-06 | 177.62 |
| 2021-01-05 | 181.42 |
| 2021-01-04 | 185.23 |
| 2020-12-31 | 181.42 |
| 2020-12-30 | 185.23 |
| 2020-12-29 | 181.42 |
| 2020-12-28 | 185.23 |
| 2020-12-24 | 170.02 |
| 2020-12-23 | 170.02 |
| 2020-12-22 | 170.02 |
| 2020-12-21 | 170.02 |
| 2020-12-18 | 177.62 |
| 2020-12-17 | 173.82 |
| 2020-12-16 | 173.82 |
| 2020-12-15 | 173.82 |
| 2020-12-14 | 181.42 |
| 2020-12-11 | 170.02 |
| 2020-12-10 | 166.21 |
| 2020-12-09 | 166.21 |
| 2020-12-08 | 173.82 |
| 2020-12-07 | 173.82 |
| 2020-12-04 | 177.62 |
| 2020-12-03 | 173.82 |
| 2020-12-02 | 166.21 |
| 2020-12-01 | 173.82 |
| 2020-11-30 | 173.82 |
| 2020-11-27 | 177.62 |
| 2020-11-26 | 181.42 |
| 2020-11-25 | 189.03 |
| 2020-11-24 | 230.86 |
| 2020-11-23 | 189.03 |
| 2020-11-20 | 185.23 |
| 2020-11-19 | 185.23 |
| 2020-11-18 | 173.82 |
| 2020-11-17 | 173.82 |
| 2020-11-16 | 173.82 |
| 2020-11-13 | 173.82 |
| 2020-11-12 | 173.82 |
| 2020-11-11 | 177.62 |
| 2020-11-10 | 173.82 |
| 2020-11-09 | 162.41 |
| 2020-11-06 | 166.21 |
| 2020-11-05 | 158.61 |
| 2020-11-04 | 170.02 |
| 2020-11-03 | 170.02 |
| 2020-11-02 | 170.02 |
| 2020-10-30 | 166.57 |
| 2020-10-29 | 169.99 |
| 2020-10-28 | 166.57 |
| 2020-10-27 | 176.83 |
| 2020-10-23 | 183.66 |
| 2020-10-22 | 176.83 |
| 2020-10-21 | 169.99 |
| 2020-10-20 | 163.16 |
| 2020-10-19 | 156.32 |
| 2020-10-16 | 152.90 |
| 2020-10-15 | 152.90 |
| 2020-10-14 | 152.90 |
| 2020-10-12 | 149.49 |
| 2020-10-09 | 166.57 |
| 2020-10-08 | 159.74 |
| 2020-10-07 | 152.90 |
| 2020-10-06 | 149.49 |
| 2020-10-05 | 142.65 |
| 2020-09-30 | 139.23 |
| 2020-09-29 | 146.07 |
| 2020-09-28 | 146.07 |
| 2020-09-25 | 142.65 |
| 2020-09-24 | 146.07 |
| 2020-09-23 | 149.49 |
| 2020-09-22 | 152.90 |
| 2020-09-21 | 152.90 |
| 2020-09-18 | 159.74 |
| 2020-09-17 | 152.90 |
| 2020-09-16 | 156.32 |
| 2020-09-15 | 152.90 |
| 2020-09-14 | 152.90 |
| 2020-09-11 | 152.90 |
| 2020-09-10 | 152.90 |
| 2020-09-09 | 152.90 |
| 2020-09-08 | 152.90 |
| 2020-09-07 | 149.49 |
| 2020-09-04 | 149.49 |
| 2020-09-03 | 152.90 |
| 2020-09-02 | 152.90 |
| 2020-09-01 | 156.32 |
| 2020-08-31 | 156.32 |
| 2020-08-28 | 149.49 |
| 2020-08-27 | 152.90 |
| 2020-08-26 | 159.74 |
| 2020-08-25 | 156.32 |
| 2020-08-24 | 156.32 |
| 2020-08-21 | 159.74 |
| 2020-08-20 | 166.57 |
| 2020-08-19 | 152.90 |
| 2020-08-18 | 149.49 |
| 2020-08-17 | 149.49 |
| 2020-08-14 | 149.49 |
| 2020-08-13 | 149.49 |
| 2020-08-12 | 156.32 |
| 2020-08-11 | 149.49 |
| 2020-08-10 | 149.49 |
| 2020-08-07 | 146.07 |
| 2020-08-06 | 146.07 |
| 2020-08-05 | 152.90 |
| 2020-08-04 | 149.49 |
| 2020-08-03 | 156.32 |
| 2020-07-31 | 149.49 |
| 2020-07-30 | 152.90 |
| 2020-07-29 | 152.90 |
| 2020-07-28 | 159.74 |
| 2020-07-27 | 169.99 |
| 2020-07-24 | 163.16 |
| 2020-07-23 | 163.16 |
| 2020-07-22 | 163.16 |
| 2020-07-21 | 166.57 |
| 2020-07-20 | 166.57 |
| 2020-07-17 | 169.99 |
| 2020-07-16 | 166.57 |
| 2020-07-15 | 173.41 |
| 2020-07-14 | 169.99 |
| 2020-07-13 | 173.41 |
| 2020-07-10 | 173.41 |
| 2020-07-09 | 173.41 |
| 2020-07-08 | 176.83 |
| 2020-07-07 | 173.41 |
| 2020-07-06 | 180.24 |
| 2020-07-03 | 169.99 |
| 2020-07-02 | 176.83 |
| 2020-06-30 | 173.41 |
| 2020-06-29 | 183.66 |
| 2020-06-26 | 187.08 |
| 2020-06-24 | 187.08 |
| 2020-06-23 | 190.50 |
| 2020-06-22 | 187.08 |
| 2020-06-19 | 187.08 |
| 2020-06-18 | 190.50 |
| 2020-06-17 | 190.50 |
| 2020-06-16 | 190.50 |
| 2020-06-15 | 193.91 |
| 2020-06-12 | 183.66 |
| 2020-06-11 | 183.66 |
| 2020-06-10 | 197.33 |
| 2020-06-09 | 197.33 |
| 2020-06-08 | 183.66 |
| 2020-06-05 | 176.83 |
| 2020-06-04 | 176.83 |
| 2020-06-03 | 176.83 |
| 2020-06-02 | 183.66 |
| 2020-06-01 | 187.08 |
| 2020-05-29 | 187.08 |
| 2020-05-28 | 180.24 |
| 2020-05-27 | 190.50 |
| 2020-05-26 | 193.91 |
| 2020-05-25 | 190.50 |
| 2020-05-22 | 200.75 |
| 2020-05-21 | 217.84 |
| 2020-05-20 | 224.67 |
| 2020-05-19 | 224.67 |
| 2020-05-18 | 217.84 |
| 2020-05-15 | 217.84 |
| 2020-05-14 | 214.42 |
| 2020-05-13 | 224.67 |
| 2020-05-12 | 234.93 |
| 2020-05-11 | 234.93 |
| 2020-05-08 | 228.09 |
| 2020-05-07 | 211.00 |
| 2020-05-06 | 214.42 |
| 2020-05-05 | 221.26 |
| 2020-05-04 | 217.84 |
| 2020-04-29 | 231.51 |
| 2020-04-28 | 238.34 |
| 2020-04-27 | 238.34 |
| 2020-04-24 | 231.51 |
| 2020-04-23 | 234.93 |
| 2020-04-22 | 234.93 |
| 2020-04-21 | 234.93 |
| 2020-04-20 | 221.26 |
| 2020-04-17 | 221.26 |
| 2020-04-16 | 204.17 |
| 2020-04-15 | 207.58 |
| 2020-04-14 | 207.58 |
| 2020-04-09 | 214.42 |
| 2020-04-08 | 204.17 |
| 2020-04-07 | 207.58 |
| 2020-04-06 | 207.58 |
| 2020-04-03 | 211.00 |
| 2020-04-02 | 217.84 |
| 2020-04-01 | 217.84 |
| 2020-03-31 | 221.26 |
| 2020-03-30 | 228.09 |
| 2020-03-27 | 234.93 |
| 2020-03-26 | 234.93 |
| 2020-03-25 | 231.51 |
| 2020-03-24 | 241.76 |
| 2020-03-23 | 228.09 |
| 2020-03-20 | 241.76 |
| 2020-03-19 | 231.51 |
| 2020-03-18 | 238.34 |
| 2020-03-17 | 241.76 |
| 2020-03-16 | 248.60 |
| 2020-03-13 | 258.85 |
| 2020-03-12 | 258.85 |
| 2020-03-11 | 275.94 |
| 2020-03-10 | 282.77 |
| 2020-03-09 | 269.10 |
| 2020-03-06 | 296.44 |
| 2020-03-05 | 299.86 |
| 2020-03-04 | 310.11 |
| 2020-03-03 | 316.95 |
| 2020-03-02 | 303.28 |
| 2020-02-28 | 275.94 |
| 2020-02-27 | 296.44 |
| 2020-02-26 | 299.86 |
| 2020-02-25 | 310.11 |
| 2020-02-24 | 306.70 |
| 2020-02-21 | 316.95 |
| 2020-02-20 | 303.28 |
| 2020-02-19 | 306.70 |
| 2020-02-18 | 286.19 |
| 2020-02-17 | 272.52 |
| 2020-02-14 | 265.68 |
| 2020-02-13 | 272.52 |
| 2020-02-12 | 275.94 |
| 2020-02-11 | 262.27 |
| 2020-02-10 | 262.27 |
| 2020-02-07 | 255.43 |
| 2020-02-06 | 258.85 |
| 2020-02-05 | 252.01 |
| 2020-02-04 | 255.43 |
| 2020-02-03 | 258.85 |
| 2020-01-31 | 241.76 |
| 2020-01-30 | 241.76 |
| 2020-01-29 | 245.18 |
| 2020-01-24 | 258.85 |
| 2020-01-23 | 252.01 |
| 2020-01-22 | 265.68 |
| 2020-01-21 | 269.10 |
| 2020-01-20 | 279.35 |
| 2020-01-17 | 272.52 |
| 2020-01-16 | 269.10 |
| 2020-01-15 | 258.85 |
| 2020-01-14 | 265.68 |
| 2020-01-13 | 269.10 |
| 2020-01-10 | 265.68 |
| 2020-01-09 | 269.10 |
| 2020-01-08 | 265.68 |
| 2020-01-07 | 272.52 |
| 2020-01-06 | 269.10 |
| 2020-01-03 | 279.35 |
| 2020-01-02 | 286.19 |
| 2019-12-31 | 286.19 |
| 2019-12-30 | 275.94 |
| 2019-12-27 | 279.35 |
| 2019-12-24 | 269.10 |
| 2019-12-23 | 265.68 |
| 2019-12-20 | 272.52 |
| 2019-12-19 | 265.68 |
| 2019-12-18 | 272.52 |
| 2019-12-17 | 279.35 |
| 2019-12-16 | 272.52 |
| 2019-12-13 | 265.68 |
| 2019-12-12 | 255.43 |
| 2019-12-11 | 262.27 |
| 2019-12-10 | 252.01 |
| 2019-12-09 | 252.01 |
| 2019-12-06 | 255.43 |
| 2019-12-05 | 248.60 |
| 2019-12-04 | 258.85 |
| 2019-12-03 | 275.94 |
| 2019-12-02 | 289.61 |
| 2019-11-29 | 293.03 |
| 2019-11-28 | 310.11 |
| 2019-11-27 | 306.70 |
| 2019-11-26 | 303.28 |
| 2019-11-25 | 310.11 |
| 2019-11-22 | 299.86 |
| 2019-11-21 | 282.77 |
| 2019-11-20 | 289.61 |
| 2019-11-19 | 289.61 |
| 2019-11-18 | 282.77 |
| 2019-11-15 | 299.86 |
| 2019-11-14 | 293.03 |
| 2019-11-13 | 289.61 |
| 2019-11-12 | 303.28 |
| 2019-11-11 | 303.28 |
| 2019-11-08 | 320.37 |
| 2019-11-07 | 299.86 |
| 2019-11-06 | 306.70 |
| 2019-11-05 | 316.95 |
| 2019-11-04 | 327.20 |
| 2019-11-01 | 323.78 |
| 2019-10-31 | 316.95 |
| 2019-10-30 | 310.11 |
| 2019-10-29 | 330.62 |
| 2019-10-28 | 337.45 |
| 2019-10-25 | 337.45 |
| 2019-10-24 | 344.29 |
| 2019-10-23 | 337.45 |
| 2019-10-22 | 313.53 |
| 2019-10-21 | 334.04 |
| 2019-10-18 | 337.45 |
| 2019-10-17 | 364.79 |
| 2019-10-16 | 286.19 |
| 2019-10-15 | 238.34 |
| 2019-10-14 | 238.34 |
| 2019-10-11 | 238.34 |
| 2019-10-10 | 238.34 |
| 2019-10-09 | 238.34 |
| 2019-10-08 | 241.76 |
| 2019-10-04 | 238.34 |
| 2019-10-03 | 245.18 |
| 2019-10-02 | 241.76 |
| 2019-09-30 | 234.93 |
| 2019-09-27 | 234.93 |
| 2019-09-26 | 234.93 |
| 2019-09-25 | 238.34 |
| 2019-09-24 | 241.76 |
| 2019-09-23 | 241.76 |
| 2019-09-20 | 245.18 |
| 2019-09-19 | 248.60 |
| 2019-09-18 | 248.60 |
| 2019-09-17 | 248.60 |
| 2019-09-16 | 248.60 |
| 2019-09-13 | 238.34 |
| 2019-09-12 | 221.26 |
| 2019-09-11 | 241.76 |
| 2019-09-10 | 265.68 |
| 2019-09-09 | 293.03 |
| 2019-09-06 | 299.86 |
| 2019-09-05 | 286.19 |
| 2019-09-04 | 293.03 |
| 2019-09-03 | 275.94 |
| 2019-09-02 | 265.68 |
| 2019-08-30 | 272.52 |
| 2019-08-29 | 275.94 |
| 2019-08-28 | 275.94 |
| 2019-08-27 | 293.03 |
| 2019-08-26 | 282.77 |
| 2019-08-23 | 286.19 |
| 2019-08-22 | 293.03 |
| 2019-08-21 | 313.53 |
| 2019-08-20 | 313.53 |
| 2019-08-19 | 306.70 |
| 2019-08-16 | 337.45 |
| 2019-08-15 | 282.77 |
| 2019-08-14 | 306.70 |
| 2019-08-13 | 289.61 |
| 2019-08-12 | 306.70 |
| 2019-08-09 | 316.95 |
| 2019-08-08 | 327.20 |
| 2019-08-07 | 320.37 |
| 2019-08-06 | 327.20 |
| 2019-08-05 | 334.04 |
| 2019-08-02 | 351.12 |
| 2019-08-01 | 361.38 |
| 2019-07-31 | 357.96 |
| 2019-07-30 | 354.54 |
| 2019-07-29 | 354.54 |
| 2019-07-26 | 354.54 |
| 2019-07-25 | 344.29 |
| 2019-07-24 | 351.12 |
| 2019-07-23 | 354.54 |
| 2019-07-22 | 357.96 |
| 2019-07-19 | 354.54 |
| 2019-07-18 | 357.96 |
| 2019-07-17 | 361.38 |
| 2019-07-16 | 354.54 |
| 2019-07-15 | 361.38 |
| 2019-07-12 | 347.71 |
| 2019-07-11 | 351.12 |
| 2019-07-10 | 347.71 |
| 2019-07-09 | 351.12 |
| 2019-07-08 | 351.12 |
| 2019-07-05 | 357.96 |
| 2019-07-04 | 361.38 |
| 2019-07-03 | 354.54 |
| 2019-07-02 | 375.05 |
| 2019-06-28 | 371.63 |
| 2019-06-27 | 375.05 |
| 2019-06-26 | 375.05 |
| 2019-06-25 | 378.47 |
| 2019-06-24 | 375.05 |
| 2019-06-21 | 402.39 |
| 2019-06-20 | 405.81 |
| 2019-06-19 | 398.97 |
| 2019-06-18 | 395.55 |
| 2019-06-17 | 385.30 |
| 2019-06-14 | 378.47 |
| 2019-06-13 | 381.88 |
| 2019-06-12 | 381.88 |
| 2019-06-11 | 398.97 |
| 2019-06-10 | 398.97 |
| 2019-06-06 | 385.30 |
| 2019-06-05 | 381.88 |
| 2019-06-04 | 392.14 |
| 2019-06-03 | 388.72 |
| 2019-05-31 | 392.14 |
| 2019-05-30 | 395.55 |
| 2019-05-29 | 395.55 |
| 2019-05-28 | 395.55 |
| 2019-05-27 | 402.39 |
| 2019-05-24 | 395.55 |
| 2019-05-23 | 388.72 |
| 2019-05-22 | 405.81 |
| 2019-05-21 | 398.97 |
| 2019-05-20 | 409.22 |
| 2019-05-17 | 426.31 |
| 2019-05-16 | 433.15 |
| 2019-05-15 | 419.48 |
| 2019-05-14 | 416.06 |
| 2019-05-10 | 422.89 |
| 2019-05-09 | 412.64 |
| 2019-05-08 | 453.65 |
| 2019-05-07 | 463.91 |
| 2019-05-06 | 470.74 |
| 2019-05-03 | 491.25 |
| 2019-05-02 | 487.83 |
| 2019-04-30 | 484.41 |
| 2019-04-29 | 494.66 |
| 2019-04-26 | 491.25 |
| 2019-04-25 | 504.92 |
| 2019-04-24 | 508.33 |
| 2019-04-23 | 501.50 |
| 2019-04-18 | 498.08 |
| 2019-04-17 | 515.17 |
| 2019-04-16 | 501.50 |
| 2019-04-15 | 504.92 |
| 2019-04-12 | 532.26 |
| 2019-04-11 | 515.17 |
| 2019-04-10 | 515.17 |
| 2019-04-09 | 508.33 |
| 2019-04-08 | 515.17 |
| 2019-04-04 | 494.66 |
| 2019-04-03 | 467.32 |
| 2019-04-02 | 470.74 |
| 2019-04-01 | 470.74 |
| 2019-03-29 | 460.49 |
| 2019-03-28 | 470.74 |
| 2019-03-27 | 439.98 |
| 2019-03-26 | 463.91 |
| 2019-03-25 | 457.07 |
| 2019-03-22 | 491.25 |
| 2019-03-21 | 498.08 |
| 2019-03-20 | 498.08 |
| 2019-03-19 | 539.09 |
| 2019-03-18 | 535.68 |
| 2019-03-15 | 532.26 |
| 2019-03-14 | 542.51 |
| 2019-03-13 | 542.51 |
| 2019-03-12 | 549.35 |
| 2019-03-11 | 539.09 |
| 2019-03-08 | 532.26 |
| 2019-03-07 | 532.26 |
| 2019-03-06 | 532.26 |
| 2019-03-05 | 532.26 |
| 2019-03-04 | 528.84 |
| 2019-03-01 | 518.59 |
| 2019-02-28 | 532.26 |
| 2019-02-27 | 549.35 |
| 2019-02-26 | 552.76 |
| 2019-02-25 | 563.02 |
| 2019-02-22 | 549.35 |
| 2019-02-21 | 559.60 |
| 2019-02-20 | 549.35 |
| 2019-02-19 | 556.18 |
| 2019-02-18 | 539.09 |
| 2019-02-15 | 522.01 |
| 2019-02-14 | 518.59 |
| 2019-02-13 | 525.42 |
| 2019-02-12 | 528.84 |
| 2019-02-11 | 535.68 |
| 2019-02-08 | 501.50 |
| 2019-02-04 | 498.08 |
| 2019-02-01 | 491.25 |
| 2019-01-31 | 484.41 |
| 2019-01-30 | 470.74 |
| 2019-01-29 | 450.24 |
| 2019-01-28 | 446.82 |
| 2019-01-25 | 446.82 |
| 2019-01-24 | 436.56 |
| 2019-01-23 | 429.73 |
| 2019-01-22 | 419.48 |
| 2019-01-21 | 422.89 |
| 2019-01-18 | 419.48 |
| 2019-01-17 | 405.81 |
| 2019-01-16 | 405.81 |
| 2019-01-15 | 405.81 |
| 2019-01-14 | 412.64 |
| 2019-01-11 | 422.89 |
| 2019-01-10 | 416.06 |
| 2019-01-09 | 422.89 |
| 2019-01-08 | 419.48 |
| 2019-01-07 | 416.06 |
| 2019-01-04 | 402.39 |
| 2019-01-03 | 412.64 |
| 2019-01-02 | 416.06 |
| 2018-12-31 | 412.64 |
| 2018-12-28 | 412.64 |
| 2018-12-27 | 416.06 |
| 2018-12-24 | 422.89 |
| 2018-12-21 | 433.15 |
| 2018-12-20 | 457.07 |
| 2018-12-19 | 433.15 |
| 2018-12-18 | 416.06 |
| 2018-12-17 | 422.89 |
| 2018-12-14 | 436.56 |
| 2018-12-13 | 429.73 |
| 2018-12-12 | 439.98 |
| 2018-12-11 | 446.82 |
| 2018-12-10 | 457.07 |
| 2018-12-07 | 450.24 |
| 2018-12-06 | 446.82 |
| 2018-12-05 | 453.65 |
| 2018-12-04 | 446.82 |
| 2018-12-03 | 439.98 |
| 2018-11-30 | 446.82 |
| 2018-11-29 | 460.49 |
| 2018-11-28 | 463.91 |
| 2018-11-27 | 463.91 |
| 2018-11-26 | 480.99 |
| 2018-11-23 | 467.32 |
| 2018-11-22 | 480.99 |
| 2018-11-21 | 474.16 |
| 2018-11-20 | 453.65 |
| 2018-11-19 | 453.65 |
| 2018-11-16 | 436.56 |
| 2018-11-15 | 412.64 |
| 2018-11-14 | 375.05 |
| 2018-11-13 | 381.88 |
| 2018-11-12 | 371.63 |
| 2018-11-09 | 368.21 |
| 2018-11-08 | 371.63 |
| 2018-11-07 | 378.47 |
| 2018-11-06 | 378.47 |
| 2018-11-05 | 385.30 |
| 2018-11-02 | 385.30 |
| 2018-11-01 | 371.63 |
| 2018-10-31 | 351.12 |
| 2018-10-30 | 405.81 |
| 2018-10-29 | 443.40 |
| 2018-10-26 | 433.15 |
| 2018-10-25 | 480.99 |
| 2018-10-24 | 511.75 |
| 2018-10-23 | 511.75 |
| 2018-10-22 | 522.01 |
| 2018-10-19 | 511.75 |
| 2018-10-18 | 511.75 |
| 2018-10-16 | 501.50 |
| 2018-10-15 | 501.50 |
| 2018-10-12 | 515.17 |
| 2018-10-11 | 522.01 |
| 2018-10-10 | 549.35 |
| 2018-10-09 | 549.35 |
| 2018-10-08 | 566.43 |
| 2018-10-05 | 573.27 |
| 2018-10-04 | 569.85 |
| 2018-10-03 | 573.27 |
| 2018-10-02 | 583.52 |
| 2018-09-28 | 610.86 |
| 2018-09-27 | 559.60 |
| 2018-09-26 | 563.02 |
| 2018-09-24 | 576.69 |
| 2018-09-21 | 576.69 |
| 2018-09-20 | 559.60 |
| 2018-09-19 | 569.85 |
| 2018-09-18 | 569.85 |
| 2018-09-17 | 566.43 |
| 2018-09-14 | 576.69 |
| 2018-09-13 | 569.85 |
| 2018-09-12 | 573.27 |
| 2018-09-11 | 583.52 |
| 2018-09-10 | 576.00 |
| 2018-09-07 | 582.73 |
| 2018-09-06 | 589.46 |
| 2018-09-05 | 592.82 |
| 2018-09-04 | 596.18 |
| 2018-09-03 | 602.91 |
| 2018-08-31 | 609.64 |
| 2018-08-30 | 616.36 |
| 2018-08-29 | 609.64 |
| 2018-08-28 | 599.55 |
| 2018-08-27 | 599.55 |
| 2018-08-24 | 599.55 |
| 2018-08-23 | 602.91 |
| 2018-08-22 | 602.91 |
| 2018-08-21 | 606.27 |
| 2018-08-20 | 602.91 |
| 2018-08-17 | 596.18 |
| 2018-08-16 | 586.09 |
| 2018-08-15 | 596.18 |
| 2018-08-14 | 606.27 |
| 2018-08-13 | 606.27 |
| 2018-08-10 | 619.72 |
| 2018-08-09 | 609.64 |
| 2018-08-08 | 613.00 |
| 2018-08-07 | 629.81 |
| 2018-08-06 | 606.27 |
| 2018-08-03 | 606.27 |
| 2018-08-02 | 613.00 |
| 2018-08-01 | 629.81 |
| 2018-07-31 | 623.09 |
| 2018-07-30 | 619.72 |
| 2018-07-27 | 602.91 |
| 2018-07-26 | 609.64 |
| 2018-07-25 | 606.27 |
| 2018-07-24 | 619.72 |
| 2018-07-23 | 609.64 |
| 2018-07-20 | 606.27 |
| 2018-07-19 | 599.55 |
| 2018-07-18 | 599.55 |
| 2018-07-17 | 599.55 |
| 2018-07-16 | 589.46 |
| 2018-07-13 | 596.18 |
| 2018-07-12 | 602.91 |
| 2018-07-11 | 599.55 |
| 2018-07-10 | 606.27 |
| 2018-07-09 | 609.64 |
| 2018-07-06 | 613.00 |
| 2018-07-05 | 613.00 |
| 2018-07-04 | 609.64 |
| 2018-07-03 | 616.36 |
| 2018-06-29 | 613.00 |
| 2018-06-28 | 619.72 |
| 2018-06-27 | 623.09 |
| 2018-06-26 | 626.45 |
| 2018-06-25 | 629.81 |
| 2018-06-22 | 633.18 |
| 2018-06-21 | 623.09 |
| 2018-06-20 | 639.90 |
| 2018-06-19 | 633.18 |
| 2018-06-15 | 629.81 |
| 2018-06-14 | 623.09 |
| 2018-06-13 | 636.54 |
| 2018-06-12 | 636.54 |
| 2018-06-11 | 636.54 |
| 2018-06-08 | 626.45 |
| 2018-06-07 | 636.54 |
| 2018-06-06 | 626.45 |
| 2018-06-05 | 626.45 |
| 2018-06-04 | 619.72 |
| 2018-06-01 | 609.87 |
| 2018-05-31 | 600.01 |
| 2018-05-30 | 600.01 |
| 2018-05-29 | 600.01 |
| 2018-05-28 | 606.58 |
| 2018-05-25 | 600.01 |
| 2018-05-24 | 596.72 |
| 2018-05-23 | 603.29 |
| 2018-05-21 | 606.58 |
| 2018-05-18 | 600.01 |
| 2018-05-17 | 593.43 |
| 2018-05-16 | 603.29 |
| 2018-05-15 | 606.58 |
| 2018-05-14 | 603.29 |
| 2018-05-11 | 600.01 |
| 2018-05-10 | 596.72 |
| 2018-05-09 | 603.29 |
| 2018-05-08 | 606.58 |
| 2018-05-07 | 606.58 |
| 2018-05-04 | 606.58 |
| 2018-05-03 | 606.58 |
| 2018-05-02 | 603.29 |
| 2018-04-30 | 603.29 |
| 2018-04-27 | 603.29 |
| 2018-04-26 | 613.15 |
| 2018-04-25 | 609.87 |
| 2018-04-24 | 616.44 |
| 2018-04-23 | 609.87 |
| 2018-04-20 | 609.87 |
| 2018-04-19 | 623.01 |
| 2018-04-18 | 613.15 |
| 2018-04-17 | 609.87 |
| 2018-04-16 | 616.44 |
| 2018-04-13 | 619.72 |
| 2018-04-12 | 619.72 |
| 2018-04-11 | 619.72 |
| 2018-04-10 | 623.01 |
| 2018-04-09 | 623.01 |
| 2018-04-06 | 623.01 |
| 2018-04-04 | 600.01 |
| 2018-04-03 | 609.87 |
| 2018-03-29 | 606.58 |
| 2018-03-28 | 626.30 |
| 2018-03-27 | 623.01 |
| 2018-03-26 | 613.15 |
| 2018-03-23 | 616.44 |
| 2018-03-22 | 626.30 |
| 2018-03-21 | 636.16 |
| 2018-03-20 | 652.59 |
| 2018-03-19 | 652.59 |
| 2018-03-16 | 646.02 |
| 2018-03-15 | 669.02 |
| 2018-03-14 | 642.73 |
| 2018-03-13 | 629.58 |
| 2018-03-12 | 632.87 |
| 2018-03-09 | 623.01 |
| 2018-03-08 | 632.87 |
| 2018-03-07 | 626.30 |
| 2018-03-06 | 626.30 |
| 2018-03-05 | 623.01 |
| 2018-03-02 | 629.58 |
| 2018-03-01 | 632.87 |
| 2018-02-28 | 646.02 |
| 2018-02-27 | 652.59 |
| 2018-02-26 | 662.45 |
| 2018-02-23 | 655.88 |
| 2018-02-22 | 655.88 |
| 2018-02-21 | 655.88 |
| 2018-02-20 | 646.02 |
| 2018-02-15 | 642.73 |
| 2018-02-14 | 639.44 |
| 2018-02-13 | 639.44 |
| 2018-02-12 | 623.01 |
| 2018-02-09 | 619.72 |
| 2018-02-08 | 649.30 |
| 2018-02-07 | 646.02 |
| 2018-02-06 | 669.02 |
| 2018-02-05 | 711.74 |
| 2018-02-02 | 728.18 |
| 2018-02-01 | 728.18 |
| 2018-01-31 | 721.60 |
| 2018-01-30 | 721.60 |
| 2018-01-29 | 728.18 |
| 2018-01-26 | 724.89 |
| 2018-01-25 | 728.18 |
| 2018-01-24 | 711.74 |
| 2018-01-23 | 692.03 |
| 2018-01-22 | 692.03 |
| 2018-01-19 | 695.31 |
| 2018-01-18 | 682.17 |
| 2018-01-17 | 682.17 |
| 2018-01-16 | 678.88 |
| 2018-01-15 | 678.88 |
| 2018-01-12 | 692.03 |
| 2018-01-11 | 688.74 |
| 2018-01-10 | 685.45 |
| 2018-01-09 | 688.74 |
| 2018-01-08 | 688.74 |
| 2018-01-05 | 688.74 |
| 2018-01-04 | 692.03 |
| 2018-01-03 | 685.45 |
| 2018-01-02 | 675.59 |
| 2017-12-29 | 642.73 |
| 2017-12-28 | 672.31 |
| 2017-12-27 | 672.31 |
| 2017-12-22 | 649.30 |
| 2017-12-21 | 655.88 |
| 2017-12-20 | 646.02 |
| 2017-12-19 | 639.44 |
| 2017-12-18 | 619.72 |
| 2017-12-15 | 609.87 |
| 2017-12-14 | 593.43 |
| 2017-12-13 | 600.01 |
| 2017-12-12 | 596.72 |
| 2017-12-11 | 570.43 |
| 2017-12-08 | 560.57 |
| 2017-12-07 | 560.57 |
| 2017-12-06 | 557.28 |
| 2017-12-05 | 567.14 |
| 2017-12-04 | 563.86 |
| 2017-12-01 | 560.57 |
| 2017-11-30 | 573.72 |
| 2017-11-29 | 560.57 |
| 2017-11-28 | 563.86 |
| 2017-11-27 | 573.72 |
| 2017-11-24 | 573.72 |
| 2017-11-23 | 573.72 |
| 2017-11-22 | 570.43 |
| 2017-11-21 | 557.28 |
| 2017-11-20 | 560.57 |
| 2017-11-17 | 560.57 |
| 2017-11-16 | 563.86 |
| 2017-11-15 | 573.72 |
| 2017-11-14 | 583.57 |
| 2017-11-13 | 583.57 |
| 2017-11-10 | 586.86 |
| 2017-11-09 | 586.86 |
| 2017-11-08 | 593.43 |
| 2017-11-07 | 593.43 |
| 2017-11-06 | 593.43 |
| 2017-11-03 | 590.15 |
| 2017-11-02 | 590.15 |
| 2017-11-01 | 603.29 |
| 2017-10-31 | 593.43 |
| 2017-10-30 | 586.86 |
| 2017-10-27 | 606.58 |
| 2017-10-26 | 603.29 |
| 2017-10-25 | 613.15 |
| 2017-10-24 | 613.15 |
| 2017-10-23 | 603.29 |
| 2017-10-20 | 613.15 |
| 2017-10-19 | 616.44 |
| 2017-10-18 | 616.44 |
| 2017-10-17 | 609.87 |
| 2017-10-16 | 606.58 |
| 2017-10-13 | 606.58 |
| 2017-10-12 | 619.72 |
| 2017-10-11 | 619.72 |
| 2017-10-10 | 629.58 |
| 2017-10-09 | 606.58 |
| 2017-10-06 | 613.15 |
| 2017-10-04 | 629.58 |
| 2017-10-03 | 629.58 |
| 2017-09-29 | 616.44 |
| 2017-09-28 | 619.72 |
| 2017-09-27 | 639.44 |
| 2017-09-26 | 616.44 |
| 2017-09-25 | 636.16 |
| 2017-09-22 | 636.16 |
| 2017-09-21 | 659.16 |
| 2017-09-20 | 669.02 |
| 2017-09-19 | 675.59 |
| 2017-09-18 | 688.74 |
| 2017-09-15 | 688.74 |
| 2017-09-14 | 711.74 |
| 2017-09-13 | 695.31 |
| 2017-09-12 | 692.03 |
| 2017-09-11 | 701.89 |
| 2017-09-08 | 715.03 |
| 2017-09-07 | 724.89 |
| 2017-09-06 | 715.03 |
| 2017-09-05 | 695.31 |
| 2017-09-04 | 688.74 |
| 2017-09-01 | 692.03 |
| 2017-08-31 | 655.88 |
| 2017-08-30 | 655.88 |
| 2017-08-29 | 688.74 |
| 2017-08-28 | 688.74 |
| 2017-08-25 | 705.17 |
| 2017-08-24 | 669.02 |
| 2017-08-22 | 655.88 |
| 2017-08-21 | 632.87 |
| 2017-08-18 | 596.72 |
| 2017-08-17 | 603.29 |
| 2017-08-16 | 600.01 |
| 2017-08-15 | 590.15 |
| 2017-08-14 | 590.15 |
| 2017-08-11 | 593.43 |
| 2017-08-10 | 603.29 |
| 2017-08-09 | 596.72 |
| 2017-08-08 | 606.58 |
| 2017-08-07 | 613.15 |
| 2017-08-04 | 593.43 |
| 2017-08-03 | 583.57 |
| 2017-08-02 | 577.00 |
| 2017-08-01 | 583.57 |
| 2017-07-31 | 583.57 |
| 2017-07-28 | 580.29 |
| 2017-07-27 | 586.86 |
| 2017-07-26 | 590.15 |
| 2017-07-25 | 593.43 |
| 2017-07-24 | 580.29 |
| 2017-07-21 | 573.72 |
| 2017-07-20 | 573.72 |
| 2017-07-19 | 573.72 |
| 2017-07-18 | 577.00 |
| 2017-07-17 | 583.57 |
| 2017-07-14 | 583.57 |
| 2017-07-13 | 580.29 |
| 2017-07-12 | 590.15 |
| 2017-07-11 | 593.43 |
| 2017-07-10 | 586.86 |
| 2017-07-07 | 586.86 |
| 2017-07-06 | 583.57 |
| 2017-07-05 | 580.29 |
| 2017-07-04 | 580.29 |
| 2017-07-03 | 590.15 |
| 2017-06-30 | 590.15 |
| 2017-06-29 | 586.86 |
| 2017-06-28 | 577.00 |
| 2017-06-27 | 577.00 |
| 2017-06-26 | 593.43 |
| 2017-06-23 | 580.29 |
| 2017-06-22 | 593.43 |
| 2017-06-21 | 600.01 |
| 2017-06-20 | 557.28 |
| 2017-06-19 | 563.86 |
| 2017-06-16 | 554.00 |
| 2017-06-15 | 554.00 |
| 2017-06-14 | 563.86 |
| 2017-06-13 | 560.57 |
| 2017-06-12 | 557.28 |
| 2017-06-09 | 577.00 |
| 2017-06-08 | 590.15 |
| 2017-06-07 | 593.43 |
| 2017-06-06 | 593.43 |
| 2017-06-05 | 606.58 |
| 2017-06-02 | 600.01 |
| 2017-06-01 | 596.72 |
| 2017-05-31 | 613.15 |
| 2017-05-29 | 577.00 |
| 2017-05-26 | 567.14 |
| 2017-05-25 | 554.00 |
| 2017-05-24 | 550.71 |
| 2017-05-23 | 547.42 |
| 2017-05-22 | 550.71 |
| 2017-05-19 | 554.00 |
| 2017-05-18 | 554.00 |
| 2017-05-17 | 557.28 |
| 2017-05-16 | 557.28 |
| 2017-05-15 | 550.71 |
| 2017-05-12 | 554.00 |
| 2017-05-11 | 554.00 |
| 2017-05-10 | 563.86 |
| 2017-05-09 | 567.14 |
| 2017-05-08 | 563.86 |
| 2017-05-05 | 560.57 |
| 2017-05-04 | 570.43 |
| 2017-05-02 | 573.72 |
| 2017-04-28 | 577.00 |
| 2017-04-27 | 577.00 |
| 2017-04-26 | 586.86 |
| 2017-04-25 | 586.86 |
| 2017-04-24 | 583.57 |
| 2017-04-21 | 586.86 |
| 2017-04-20 | 596.72 |
| 2017-04-19 | 593.43 |
| 2017-04-18 | 600.01 |
| 2017-04-13 | 613.15 |
| 2017-04-12 | 596.72 |
| 2017-04-11 | 603.29 |
| 2017-04-10 | 619.72 |
| 2017-04-07 | 623.01 |
| 2017-04-06 | 606.58 |
| 2017-04-05 | 600.01 |
| 2017-04-03 | 593.43 |
| 2017-03-31 | 580.29 |
| 2017-03-30 | 603.29 |
| 2017-03-29 | 619.72 |
| 2017-03-28 | 616.44 |
| 2017-03-27 | 593.43 |
| 2017-03-24 | 609.87 |
| 2017-03-23 | 626.30 |
| 2017-03-22 | 626.30 |
| 2017-03-21 | 649.30 |
| 2017-03-20 | 659.16 |
| 2017-03-17 | 652.59 |
| 2017-03-16 | 655.88 |
| 2017-03-15 | 636.16 |
| 2017-03-14 | 590.15 |
| 2017-03-13 | 600.01 |
| 2017-03-10 | 590.15 |
| 2017-03-09 | 583.57 |
| 2017-03-08 | 600.01 |
| 2017-03-07 | 603.29 |
| 2017-03-06 | 603.29 |
| 2017-03-03 | 586.86 |
| 2017-03-02 | 596.72 |
| 2017-03-01 | 593.43 |
| 2017-02-28 | 596.72 |
| 2017-02-27 | 593.43 |
| 2017-02-24 | 580.29 |
| 2017-02-23 | 593.43 |
| 2017-02-22 | 603.29 |
| 2017-02-21 | 547.42 |
| 2017-02-20 | 547.42 |
| 2017-02-17 | 547.42 |
| 2017-02-16 | 544.14 |
| 2017-02-15 | 547.42 |
| 2017-02-14 | 544.14 |
| 2017-02-13 | 544.14 |
| 2017-02-10 | 544.14 |
| 2017-02-09 | 544.14 |
| 2017-02-08 | 540.85 |
| 2017-02-07 | 540.85 |
| 2017-02-06 | 544.14 |
| 2017-02-03 | 544.14 |
| 2017-02-02 | 544.14 |
| 2017-02-01 | 547.42 |
| 2017-01-27 | 547.42 |
| 2017-01-26 | 544.14 |
| 2017-01-25 | 544.14 |
| 2017-01-24 | 544.14 |
| 2017-01-23 | 547.42 |
| 2017-01-20 | 544.14 |
| 2017-01-19 | 547.42 |
| 2017-01-18 | 544.14 |
| 2017-01-17 | 544.14 |
| 2017-01-16 | 544.14 |
| 2017-01-13 | 547.42 |
| 2017-01-12 | 550.71 |
| 2017-01-11 | 544.14 |
| 2017-01-10 | 550.71 |
| 2017-01-09 | 544.14 |
| 2017-01-06 | 554.00 |
| 2017-01-05 | 547.42 |
| 2017-01-04 | 544.14 |
| 2017-01-03 | 547.42 |
| 2016-12-30 | 550.71 |
| 2016-12-29 | 550.71 |
| 2016-12-28 | 573.72 |
| 2016-12-23 | 577.00 |
| 2016-12-22 | 550.71 |
| 2016-12-21 | 590.15 |
| 2016-12-20 | 609.87 |
| 2016-12-19 | 623.01 |
| 2016-12-16 | 624.65 |
| 2016-12-15 | 624.65 |
| 2016-12-14 | 636.53 |
| 2016-12-13 | 642.47 |
| 2016-12-12 | 648.41 |
| 2016-12-09 | 681.08 |
| 2016-12-08 | 651.38 |
| 2016-12-07 | 654.35 |
| 2016-12-06 | 609.81 |
| 2016-12-05 | 589.02 |
| 2016-12-02 | 618.71 |
| 2016-12-01 | 615.74 |
| 2016-11-30 | 621.68 |
| 2016-11-29 | 633.56 |
| 2016-11-28 | 636.53 |
| 2016-11-25 | 612.77 |
| 2016-11-24 | 597.93 |
| 2016-11-23 | 583.08 |
| 2016-11-22 | 583.08 |
| 2016-11-21 | 574.17 |
| 2016-11-18 | 571.20 |
| 2016-11-17 | 568.23 |
| 2016-11-16 | 568.23 |
| 2016-11-15 | 556.35 |
| 2016-11-14 | 574.17 |
| 2016-11-11 | 568.23 |
| 2016-11-10 | 597.93 |
| 2016-11-09 | 577.14 |
| 2016-11-08 | 597.93 |
| 2016-11-07 | 606.84 |
| 2016-11-04 | 684.05 |
| 2016-11-03 | 701.87 |
| 2016-11-02 | 701.87 |
| 2016-11-01 | 716.72 |
| 2016-10-31 | 719.69 |
| 2016-10-28 | 692.96 |
| 2016-10-27 | 687.02 |
| 2016-10-26 | 687.02 |
| 2016-10-25 | 701.87 |
| 2016-10-24 | 704.84 |
| 2016-10-20 | 687.02 |
| 2016-10-19 | 684.05 |
| 2016-10-18 | 684.05 |
| 2016-10-17 | 678.11 |
| 2016-10-14 | 701.87 |
| 2016-10-13 | 698.90 |
| 2016-10-12 | 716.72 |
| 2016-10-11 | 731.57 |
| 2016-10-07 | 749.39 |
| 2016-10-06 | 758.30 |
| 2016-10-05 | 758.30 |
| 2016-10-04 | 755.33 |
| 2016-10-03 | 764.24 |
| 2016-09-30 | 743.45 |
| 2016-09-29 | 737.51 |
| 2016-09-28 | 722.66 |
| 2016-09-27 | 722.66 |
| 2016-09-26 | 684.05 |
| 2016-09-23 | 725.63 |
| 2016-09-22 | 740.48 |
| 2016-09-21 | 734.54 |
| 2016-09-20 | 719.69 |
| 2016-09-19 | 728.60 |
| 2016-09-15 | 707.81 |
| 2016-09-14 | 654.35 |
| 2016-09-13 | 654.35 |
| 2016-09-12 | 636.53 |
| 2016-09-09 | 648.41 |
| 2016-09-08 | 660.29 |
| 2016-09-07 | 654.35 |
| 2016-09-06 | 657.32 |
| 2016-09-05 | 657.32 |
| 2016-09-02 | 633.56 |
| 2016-09-01 | 633.56 |
| 2016-08-31 | 612.77 |
| 2016-08-30 | 606.84 |
| 2016-08-29 | 597.93 |
| 2016-08-26 | 636.53 |
| 2016-08-25 | 627.62 |
| 2016-08-24 | 624.65 |
| 2016-08-23 | 630.59 |
| 2016-08-22 | 645.44 |
| 2016-08-19 | 642.47 |
| 2016-08-18 | 633.56 |
| 2016-08-17 | 633.56 |
| 2016-08-16 | 630.59 |
| 2016-08-15 | 627.62 |
| 2016-08-12 | 627.62 |
| 2016-08-11 | 621.68 |
| 2016-08-10 | 636.53 |
| 2016-08-09 | 642.47 |
| 2016-08-08 | 624.65 |
| 2016-08-05 | 612.77 |
| 2016-08-04 | 606.84 |
| 2016-08-03 | 600.90 |
| 2016-08-01 | 615.74 |
| 2016-07-29 | 612.77 |
| 2016-07-28 | 621.68 |
| 2016-07-27 | 639.50 |
| 2016-07-26 | 642.47 |
| 2016-07-25 | 609.81 |
| 2016-07-22 | 589.02 |
| 2016-07-21 | 589.02 |
| 2016-07-20 | 562.29 |
| 2016-07-19 | 577.14 |
| 2016-07-18 | 568.23 |
| 2016-07-15 | 571.20 |
| 2016-07-14 | 591.99 |
| 2016-07-13 | 559.32 |
| 2016-07-12 | 559.32 |
| 2016-07-11 | 541.50 |
| 2016-07-08 | 544.47 |
| 2016-07-07 | 535.56 |
| 2016-07-06 | 526.65 |
| 2016-07-05 | 526.65 |
| 2016-07-04 | 541.50 |
| 2016-06-30 | 532.59 |
| 2016-06-29 | 520.71 |
| 2016-06-28 | 505.86 |
| 2016-06-27 | 505.86 |
| 2016-06-24 | 520.71 |
| 2016-06-23 | 523.68 |
| 2016-06-22 | 526.65 |
| 2016-06-21 | 520.71 |
| 2016-06-20 | 499.92 |
| 2016-06-17 | 505.86 |
| 2016-06-16 | 505.86 |
| 2016-06-15 | 529.62 |
| 2016-06-14 | 508.83 |
| 2016-06-13 | 488.04 |
| 2016-06-10 | 491.01 |
| 2016-06-08 | 496.95 |
| 2016-06-07 | 491.01 |
| 2016-06-06 | 467.25 |
| 2016-06-03 | 473.19 |
| 2016-06-02 | 476.16 |
| 2016-06-01 | 473.19 |
| 2016-05-31 | 473.19 |
| 2016-05-30 | 491.01 |
| 2016-05-27 | 496.95 |
| 2016-05-26 | 482.10 |
| 2016-05-25 | 473.19 |
| 2016-05-24 | 493.98 |
| 2016-05-23 | 502.89 |
| 2016-05-20 | 532.59 |
| 2016-05-19 | 547.44 |
| 2016-05-18 | 591.99 |
| 2016-05-17 | 597.93 |
| 2016-05-16 | 591.99 |
| 2016-05-13 | 603.87 |
| 2016-05-12 | 639.50 |
| 2016-05-11 | 642.47 |
| 2016-05-10 | 642.47 |
| 2016-05-09 | 642.47 |
| 2016-05-06 | 636.53 |
| 2016-05-05 | 654.35 |
| 2016-05-04 | 660.29 |
| 2016-05-03 | 633.56 |
| 2016-04-29 | 633.56 |
| 2016-04-28 | 651.38 |
| 2016-04-27 | 645.44 |
| 2016-04-26 | 645.44 |
| 2016-04-25 | 636.53 |
| 2016-04-22 | 630.59 |
| 2016-04-21 | 633.56 |
| 2016-04-20 | 618.71 |
| 2016-04-19 | 636.53 |
| 2016-04-18 | 627.62 |
| 2016-04-15 | 615.74 |
| 2016-04-14 | 633.56 |
| 2016-04-13 | 633.56 |
| 2016-04-12 | 618.71 |
| 2016-04-11 | 600.90 |
| 2016-04-08 | 609.81 |
| 2016-04-07 | 612.77 |
| 2016-04-06 | 627.62 |
| 2016-04-05 | 627.62 |
| 2016-04-01 | 624.65 |
| 2016-03-31 | 618.71 |
| 2016-03-30 | 606.84 |
| 2016-03-29 | 612.77 |
| 2016-03-24 | 639.50 |
| 2016-03-23 | 684.05 |
| 2016-03-22 | 713.75 |
| 2016-03-21 | 731.57 |
| 2016-03-18 | 728.60 |
| 2016-03-17 | 713.75 |
| 2016-03-16 | 725.63 |
| 2016-03-15 | 725.63 |
| 2016-03-14 | 722.66 |
| 2016-03-11 | 707.81 |
| 2016-03-10 | 713.75 |
| 2016-03-09 | 701.87 |
| 2016-03-08 | 719.69 |
| 2016-03-07 | 722.66 |
| 2016-03-04 | 713.75 |
| 2016-03-03 | 728.60 |
| 2016-03-02 | 737.51 |
| 2016-03-01 | 695.93 |
| 2016-02-29 | 695.93 |
| 2016-02-26 | 722.66 |
| 2016-02-25 | 692.96 |
| 2016-02-24 | 710.78 |
| 2016-02-23 | 695.93 |
| 2016-02-22 | 695.93 |
| 2016-02-19 | 618.71 |
| 2016-02-18 | 612.77 |
| 2016-02-17 | 603.87 |
| 2016-02-16 | 609.81 |
| 2016-02-15 | 615.74 |
| 2016-02-12 | 609.81 |
| 2016-02-11 | 612.77 |
| 2016-02-05 | 639.50 |
| 2016-02-04 | 642.47 |
| 2016-02-03 | 654.35 |
| 2016-02-02 | 669.20 |
| 2016-02-01 | 648.41 |
| 2016-01-29 | 666.23 |
| 2016-01-28 | 651.38 |
| 2016-01-27 | 651.38 |
| 2016-01-26 | 645.44 |
| 2016-01-25 | 681.08 |
| 2016-01-22 | 678.11 |
| 2016-01-21 | 701.87 |
| 2016-01-20 | 770.18 |
| 2016-01-19 | 799.88 |
| 2016-01-18 | 808.79 |
| 2016-01-15 | 835.52 |
| 2016-01-14 | 832.55 |
| 2016-01-13 | 835.52 |
| 2016-01-12 | 829.58 |
| 2016-01-11 | 838.49 |
| 2016-01-08 | 847.40 |
| 2016-01-07 | 829.58 |
| 2016-01-06 | 850.37 |
| 2016-01-05 | 859.28 |
| 2016-01-04 | 850.37 |
| 2015-12-31 | 853.34 |
| 2015-12-30 | 856.31 |
| 2015-12-29 | 865.22 |
| 2015-12-28 | 847.40 |
| 2015-12-24 | 844.43 |
| 2015-12-23 | 838.49 |
| 2015-12-22 | 841.46 |
| 2015-12-21 | 826.61 |
| 2015-12-18 | 832.55 |
| 2015-12-17 | 838.49 |
| 2015-12-16 | 862.25 |
| 2015-12-15 | 847.40 |
| 2015-12-14 | 844.43 |
| 2015-12-11 | 859.28 |
| 2015-12-10 | 850.37 |
| 2015-12-09 | 853.34 |
| 2015-12-08 | 862.25 |
| 2015-12-07 | 832.55 |
| 2015-12-04 | 862.25 |
| 2015-12-03 | 862.25 |
| 2015-12-02 | 862.25 |
| 2015-12-01 | 838.49 |
| 2015-11-30 | 862.25 |
| 2015-11-27 | 847.40 |
| 2015-11-26 | 832.55 |
| 2015-11-25 | 859.28 |
| 2015-11-24 | 874.13 |
| 2015-11-23 | 841.46 |
| 2015-11-20 | 844.43 |
| 2015-11-19 | 841.46 |
| 2015-11-18 | 859.28 |
| 2015-11-17 | 856.31 |
| 2015-11-16 | 826.61 |
| 2015-11-13 | 853.34 |
| 2015-11-12 | 862.25 |
| 2015-11-11 | 883.04 |
| 2015-11-10 | 894.91 |
| 2015-11-09 | 891.95 |
| 2015-11-06 | 906.79 |
| 2015-11-05 | 886.01 |
| 2015-11-04 | 903.82 |
| 2015-11-03 | 906.79 |
| 2015-11-02 | 891.95 |
| 2015-10-30 | 897.88 |
| 2015-10-29 | 897.88 |
| 2015-10-28 | 903.82 |
| 2015-10-27 | 903.82 |
| 2015-10-26 | 883.04 |
| 2015-10-23 | 891.95 |
| 2015-10-22 | 886.01 |
| 2015-10-20 | 880.07 |
| 2015-10-19 | 888.98 |
| 2015-10-16 | 894.91 |
| 2015-10-15 | 883.04 |
| 2015-10-14 | 880.07 |
| 2015-10-13 | 841.46 |
| 2015-10-12 | 856.31 |
| 2015-10-09 | 838.49 |
| 2015-10-08 | 847.40 |
| 2015-10-07 | 823.64 |
| 2015-10-06 | 814.73 |
| 2015-10-05 | 817.70 |
| 2015-10-02 | 826.61 |
| 2015-09-30 | 850.37 |
| 2015-09-29 | 788.00 |
| 2015-09-25 | 796.91 |
| 2015-09-24 | 793.94 |
| 2015-09-23 | 796.91 |
| 2015-09-22 | 808.79 |
| 2015-09-21 | 802.85 |
| 2015-09-18 | 805.82 |
| 2015-09-17 | 808.79 |
| 2015-09-16 | 796.91 |
| 2015-09-15 | 776.12 |
| 2015-09-14 | 782.06 |
| 2015-09-11 | 790.97 |
| 2015-09-10 | 793.94 |
| 2015-09-09 | 808.79 |
| 2015-09-08 | 796.91 |
| 2015-09-07 | 802.85 |
| 2015-09-04 | 802.85 |
| 2015-09-02 | 811.76 |
| 2015-09-01 | 820.67 |
| 2015-08-31 | 826.61 |
| 2015-08-28 | 817.70 |
| 2015-08-27 | 799.88 |
| 2015-08-26 | 793.94 |
| 2015-08-25 | 790.97 |
| 2015-08-24 | 823.64 |
| 2015-08-21 | 897.88 |
| 2015-08-20 | 912.73 |
| 2015-08-19 | 909.76 |
| 2015-08-18 | 921.64 |
| 2015-08-17 | 912.73 |
| 2015-08-14 | 912.73 |
| 2015-08-13 | 918.67 |
| 2015-08-12 | 912.73 |
| 2015-08-11 | 909.76 |
| 2015-08-10 | 894.91 |
| 2015-08-07 | 900.85 |
| 2015-08-06 | 909.76 |
| 2015-08-05 | 909.76 |
| 2015-08-04 | 906.79 |
| 2015-08-03 | 900.85 |
| 2015-07-31 | 921.64 |
| 2015-07-30 | 918.67 |
| 2015-07-29 | 912.73 |
| 2015-07-28 | 909.76 |
| 2015-07-27 | 894.91 |
| 2015-07-24 | 930.55 |
| 2015-07-23 | 960.25 |
| 2015-07-22 | 924.61 |
| 2015-07-21 | 909.76 |
| 2015-07-20 | 909.76 |
| 2015-07-17 | 927.58 |
| 2015-07-16 | 921.64 |
| 2015-07-15 | 900.85 |
| 2015-07-14 | 891.95 |
| 2015-07-13 | 894.91 |
| 2015-07-10 | 903.82 |
| 2015-07-09 | 883.04 |
| 2015-07-08 | 859.28 |
| 2015-07-07 | 939.46 |
| 2015-07-06 | 924.61 |
| 2015-07-03 | 948.37 |
| 2015-07-02 | 939.46 |
| 2015-06-30 | 942.43 |
| 2015-06-29 | 933.52 |
| 2015-06-26 | 942.43 |
| 2015-06-25 | 951.34 |
| 2015-06-24 | 960.25 |
| 2015-06-23 | 957.28 |
| 2015-06-22 | 978.07 |
| 2015-06-19 | 942.43 |
| 2015-06-18 | 957.28 |
| 2015-06-17 | 978.07 |
| 2015-06-16 | 969.16 |
| 2015-06-15 | 989.95 |
| 2015-06-12 | 1,010.74 |
| 2015-06-11 | 1,028.56 |
| 2015-06-10 | 1,034.50 |
| 2015-06-09 | 1,031.53 |
| 2015-06-08 | 1,055.29 |
| 2015-06-05 | 1,025.59 |
| 2015-06-04 | 1,019.65 |
| 2015-06-03 | 1,016.68 |
| 2015-06-02 | 1,001.83 |
| 2015-06-01 | 1,025.59 |
| 2015-05-29 | 1,034.50 |
| 2015-05-28 | 1,034.50 |
| 2015-05-27 | 1,064.20 |
| 2015-05-26 | 1,061.23 |
| 2015-05-22 | 1,061.23 |
| 2015-05-21 | 1,034.50 |
| 2015-05-20 | 1,049.35 |
| 2015-05-19 | 1,064.20 |
| 2015-05-18 | 1,082.02 |
| 2015-05-15 | 1,055.29 |
| 2015-05-14 | 1,052.32 |
| 2015-05-13 | 1,061.23 |
| 2015-05-12 | 1,073.11 |
| 2015-05-11 | 1,064.20 |
| 2015-05-08 | 1,055.29 |
| 2015-05-07 | 1,031.53 |
| 2015-05-06 | 1,031.53 |
| 2015-05-05 | 1,046.38 |
| 2015-05-04 | 1,058.26 |
| 2015-04-30 | 975.10 |
| 2015-04-29 | 954.31 |
| 2015-04-28 | 939.46 |
| 2015-04-27 | 948.37 |
| 2015-04-24 | 942.43 |
| 2015-04-23 | 954.31 |
| 2015-04-22 | 945.40 |
| 2015-04-21 | 951.34 |
| 2015-04-20 | 966.19 |
| 2015-04-17 | 939.46 |
| 2015-04-16 | 921.64 |
| 2015-04-15 | 942.43 |
| 2015-04-14 | 942.43 |
| 2015-04-13 | 945.40 |
| 2015-04-10 | 942.43 |
| 2015-04-09 | 948.37 |
| 2015-04-08 | 930.55 |
| 2015-04-02 | 906.79 |
| 2015-04-01 | 894.91 |
| 2015-03-31 | 912.73 |
| 2015-03-30 | 906.79 |
| 2015-03-27 | 900.85 |
| 2015-03-26 | 939.46 |
| 2015-03-25 | 954.31 |
| 2015-03-24 | 954.31 |
| 2015-03-23 | 948.37 |
| 2015-03-20 | 921.64 |
| 2015-03-19 | 951.34 |
| 2015-03-18 | 969.16 |
| 2015-03-17 | 975.10 |
| 2015-03-16 | 975.10 |
| 2015-03-13 | 963.22 |
| 2015-03-12 | 963.22 |
| 2015-03-11 | 972.13 |
| 2015-03-10 | 954.31 |
| 2015-03-09 | 939.46 |
| 2015-03-06 | 939.46 |
| 2015-03-05 | 948.37 |
| 2015-03-04 | 975.10 |
| 2015-03-03 | 995.89 |
| 2015-03-02 | 1,022.62 |
| 2015-02-27 | 1,034.50 |
| 2015-02-26 | 1,049.35 |
| 2015-02-25 | 1,028.56 |
| 2015-02-24 | 1,043.41 |
| 2015-02-23 | 1,043.41 |
| 2015-02-18 | 1,031.53 |
| 2015-02-17 | 1,022.62 |
| 2015-02-16 | 1,025.59 |
| 2015-02-13 | 1,031.53 |
| 2015-02-12 | 1,019.65 |
| 2015-02-11 | 1,022.62 |
| 2015-02-10 | 1,031.53 |
| 2015-02-09 | 1,022.62 |
| 2015-02-06 | 1,031.53 |
| 2015-02-05 | 1,043.41 |
| 2015-02-04 | 1,055.29 |
| 2015-02-03 | 1,055.29 |
| 2015-02-02 | 1,070.14 |
| 2015-01-30 | 1,061.23 |
| 2015-01-29 | 1,058.26 |
| 2015-01-28 | 1,058.26 |
| 2015-01-27 | 1,082.02 |
| 2015-01-26 | 1,064.20 |
| 2015-01-23 | 1,064.20 |
| 2015-01-22 | 1,049.35 |
| 2015-01-21 | 1,049.35 |
| 2015-01-20 | 1,049.35 |
| 2015-01-19 | 1,049.35 |
| 2015-01-16 | 1,055.29 |
| 2015-01-15 | 1,052.32 |
| 2015-01-14 | 1,052.32 |
| 2015-01-13 | 1,058.26 |
| 2015-01-12 | 1,058.26 |
| 2015-01-09 | 1,084.99 |
| 2015-01-08 | 1,052.32 |
| 2015-01-07 | 1,058.26 |
| 2015-01-06 | 1,070.14 |
| 2015-01-05 | 1,064.20 |
| 2015-01-02 | 1,064.20 |
| 2014-12-31 | 1,070.14 |
| 2014-12-30 | 1,070.14 |
| 2014-12-29 | 1,082.02 |
| 2014-12-24 | 1,084.99 |
| 2014-12-23 | 1,070.14 |
| 2014-12-22 | 1,084.99 |
| 2014-12-19 | 1,087.96 |
| 2014-12-18 | 1,067.17 |
| 2014-12-17 | 1,067.17 |
| 2014-12-16 | 1,070.14 |
| 2014-12-15 | 1,073.11 |
| 2014-12-12 | 1,079.05 |
| 2014-12-11 | 1,076.08 |
| 2014-12-10 | 1,058.26 |
| 2014-12-09 | 1,070.14 |
| 2014-12-08 | 1,073.11 |
| 2014-12-05 | 1,076.08 |
| 2014-12-04 | 1,093.90 |
| 2014-12-03 | 1,105.78 |
| 2014-12-02 | 1,117.66 |
| 2014-12-01 | 1,114.69 |
| 2014-11-28 | 1,117.66 |
| 2014-11-27 | 1,096.87 |
| 2014-11-26 | 1,108.75 |
| 2014-11-25 | 1,084.99 |
| 2014-11-24 | 1,096.87 |
| 2014-11-21 | 1,090.93 |
| 2014-11-20 | 1,099.84 |
| 2014-11-19 | 1,087.96 |
| 2014-11-18 | 1,129.54 |
| 2014-11-17 | 1,093.90 |
| 2014-11-14 | 1,102.81 |
| 2014-11-13 | 1,070.14 |
| 2014-11-12 | 1,079.05 |
| 2014-11-11 | 1,046.38 |
| 2014-11-10 | 1,058.26 |
| 2014-11-07 | 1,055.29 |
| 2014-11-06 | 1,043.41 |
| 2014-11-05 | 1,028.56 |
| 2014-11-04 | 1,040.44 |
| 2014-11-03 | 1,043.41 |
| 2014-10-31 | 1,031.53 |
| 2014-10-30 | 1,007.77 |
| 2014-10-29 | 1,007.77 |
| 2014-10-28 | 1,007.77 |
| 2014-10-27 | 1,007.77 |
| 2014-10-24 | 1,013.71 |
| 2014-10-23 | 1,013.71 |
| 2014-10-22 | 1,013.71 |
| 2014-10-21 | 1,013.71 |
| 2014-10-20 | 1,013.71 |
| 2014-10-17 | 1,013.71 |
| 2014-10-16 | 1,037.47 |
| 2014-10-15 | 1,049.35 |
| 2014-10-14 | 1,061.23 |
| 2014-10-13 | 1,043.41 |
| 2014-10-10 | 1,049.35 |
| 2014-10-09 | 1,055.29 |
| 2014-10-08 | 1,034.50 |
| 2014-10-07 | 1,034.50 |
| 2014-10-06 | 1,028.56 |
| 2014-10-03 | 995.89 |
| 2014-09-30 | 1,013.71 |
| 2014-09-29 | 1,025.59 |
| 2014-09-26 | 1,076.08 |
| 2014-09-25 | 1,070.14 |
| 2014-09-24 | 1,061.23 |
| 2014-09-23 | 1,087.96 |
| 2014-09-22 | 1,093.90 |
| 2014-09-19 | 1,087.96 |
| 2014-09-18 | 1,090.93 |
| 2014-09-17 | 1,082.02 |
| 2014-09-16 | 1,076.08 |
| 2014-09-15 | 1,076.08 |
| 2014-09-12 | 1,058.26 |
| 2014-09-11 | 1,058.26 |
| 2014-09-10 | 1,034.50 |
| 2014-09-08 | 1,049.35 |
| 2014-09-05 | 1,037.47 |
| 2014-09-04 | 1,049.35 |
| 2014-09-03 | 1,043.41 |
| 2014-09-02 | 1,055.29 |
| 2014-09-01 | 1,058.26 |
| 2014-08-29 | 1,037.47 |
| 2014-08-28 | 1,046.38 |
| 2014-08-27 | 1,043.41 |
| 2014-08-26 | 1,067.17 |
| 2014-08-25 | 1,043.41 |
| 2014-08-22 | 1,049.35 |
| 2014-08-21 | 1,043.41 |
| 2014-08-20 | 1,064.20 |
| 2014-08-19 | 1,055.29 |
| 2014-08-18 | 1,031.53 |
| 2014-08-15 | 1,079.05 |
| 2014-08-14 | 1,073.11 |
| 2014-08-13 | 1,111.72 |
| 2014-08-12 | 1,126.57 |
| 2014-08-11 | 1,135.48 |
| 2014-08-08 | 1,144.39 |
| 2014-08-07 | 1,132.51 |
| 2014-08-06 | 1,132.51 |
| 2014-08-05 | 1,144.39 |
| 2014-08-04 | 1,150.33 |
| 2014-08-01 | 1,147.36 |
| 2014-07-31 | 1,153.30 |
| 2014-07-30 | 1,138.45 |
| 2014-07-29 | 1,126.57 |
| 2014-07-28 | 1,147.36 |
| 2014-07-25 | 1,132.51 |
| 2014-07-24 | 1,150.33 |
| 2014-07-23 | 1,153.30 |
| 2014-07-22 | 1,138.45 |
| 2014-07-21 | 1,126.57 |
| 2014-07-18 | 1,105.78 |
| 2014-07-17 | 1,120.63 |
| 2014-07-16 | 1,114.69 |
| 2014-07-15 | 1,114.69 |
| 2014-07-14 | 1,117.66 |
| 2014-07-11 | 1,120.63 |
| 2014-07-10 | 1,114.69 |
| 2014-07-09 | 1,111.72 |
| 2014-07-08 | 1,090.93 |
| 2014-07-07 | 1,105.78 |
| 2014-07-04 | 1,111.72 |
| 2014-07-03 | 1,117.66 |
| 2014-07-02 | 1,096.87 |
| 2014-06-30 | 1,055.29 |
| 2014-06-27 | 1,034.50 |
| 2014-06-26 | 1,073.11 |
| 2014-06-25 | 1,076.08 |
| 2014-06-24 | 1,096.87 |
| 2014-06-23 | 1,061.23 |
| 2014-06-20 | 1,055.29 |
| 2014-06-19 | 1,046.38 |
| 2014-06-18 | 1,034.50 |
| 2014-06-17 | 1,016.68 |
| 2014-06-16 | 1,007.77 |
| 2014-06-13 | 1,001.83 |
| 2014-06-12 | 998.86 |
| 2014-06-11 | 995.89 |
| 2014-06-10 | 986.98 |
| 2014-06-09 | 984.01 |
| 2014-06-06 | 981.04 |
| 2014-06-05 | 957.28 |
| 2014-06-04 | 963.22 |
| 2014-06-03 | 984.01 |
| 2014-05-30 | 963.22 |
| 2014-05-29 | 942.43 |
| 2014-05-28 | 939.46 |
| 2014-05-27 | 930.55 |
| 2014-05-26 | 939.46 |
| 2014-05-23 | 939.46 |
| 2014-05-22 | 933.52 |
| 2014-05-21 | 918.67 |
| 2014-05-20 | 924.61 |
| 2014-05-19 | 921.64 |
| 2014-05-16 | 924.61 |
| 2014-05-15 | 912.73 |
| 2014-05-14 | 918.67 |
| 2014-05-13 | 933.52 |
| 2014-05-12 | 933.52 |
| 2014-05-09 | 883.04 |
| 2014-05-08 | 859.28 |
| 2014-05-07 | 850.37 |
| 2014-05-05 | 877.10 |
| 2014-05-02 | 880.07 |
| 2014-04-30 | 865.22 |
| 2014-04-29 | 906.79 |
| 2014-04-28 | 921.64 |
| 2014-04-25 | 924.61 |
| 2014-04-24 | 930.55 |
| 2014-04-23 | 939.46 |
| 2014-04-22 | 942.43 |
| 2014-04-17 | 933.52 |
| 2014-04-16 | 915.70 |
| 2014-04-15 | 972.13 |
| 2014-04-14 | 1,022.62 |
| 2014-04-11 | 1,079.05 |
| 2014-04-10 | 1,043.41 |
| 2014-04-09 | 1,046.38 |
| 2014-04-08 | 1,055.29 |
| 2014-04-07 | 1,037.47 |
| 2014-04-04 | 1,061.23 |
| 2014-04-03 | 1,108.75 |
| 2014-04-02 | 1,159.24 |
| 2014-04-01 | 1,168.15 |
| 2014-03-31 | 1,129.54 |
| 2014-03-28 | 1,123.60 |
| 2014-03-27 | 1,117.66 |
| 2014-03-26 | 1,123.60 |
| 2014-03-25 | 1,117.66 |
| 2014-03-24 | 1,090.93 |
| 2014-03-21 | 1,049.35 |
| 2014-03-20 | 1,040.44 |
| 2014-03-19 | 1,070.14 |
| 2014-03-18 | 1,052.32 |
| 2014-03-17 | 1,046.38 |
| 2014-03-14 | 1,049.35 |
| 2014-03-13 | 1,046.38 |
| 2014-03-12 | 1,067.17 |
| 2014-03-11 | 1,076.08 |
| 2014-03-10 | 1,076.08 |
| 2014-03-07 | 1,087.96 |
| 2014-03-06 | 1,064.20 |
| 2014-03-05 | 1,061.23 |
| 2014-03-04 | 1,040.44 |
| 2014-03-03 | 1,019.65 |
| 2014-02-28 | 1,007.77 |
| 2014-02-27 | 1,016.68 |
| 2014-02-26 | 1,007.77 |
| 2014-02-25 | 1,004.80 |
| 2014-02-24 | 998.86 |
| 2014-02-21 | 1,007.77 |
| 2014-02-20 | 981.04 |
| 2014-02-19 | 960.25 |
| 2014-02-18 | 939.46 |
| 2014-02-17 | 912.73 |
| 2014-02-14 | 918.67 |
| 2014-02-13 | 915.70 |
| 2014-02-12 | 948.37 |
| 2014-02-11 | 930.55 |
| 2014-02-10 | 891.95 |
| 2014-02-07 | 933.52 |
| 2014-02-06 | 942.43 |
| 2014-02-05 | 936.49 |
| 2014-02-04 | 942.43 |
| 2014-01-30 | 957.28 |
| 2014-01-29 | 945.40 |
| 2014-01-28 | 954.31 |
| 2014-01-27 | 945.40 |
| 2014-01-24 | 998.86 |
| 2014-01-23 | 1,007.77 |
| 2014-01-22 | 1,004.80 |
| 2014-01-21 | 1,010.74 |
| 2014-01-20 | 992.92 |
| 2014-01-17 | 1,016.68 |
| 2014-01-16 | 1,001.83 |
| 2014-01-15 | 1,010.74 |
| 2014-01-14 | 978.07 |
| 2014-01-13 | 978.07 |
| 2014-01-10 | 992.92 |
| 2014-01-09 | 954.31 |
| 2014-01-08 | 951.34 |
| 2014-01-07 | 945.40 |
| 2014-01-06 | 948.37 |
| 2014-01-03 | 972.13 |
| 2014-01-02 | 995.89 |
| 2013-12-31 | 1,007.77 |
| 2013-12-30 | 984.01 |
| 2013-12-27 | 998.86 |
| 2013-12-24 | 1,001.83 |
| 2013-12-23 | 998.86 |
| 2013-12-20 | 986.98 |
| 2013-12-19 | 1,010.74 |
| 2013-12-18 | 984.01 |
| 2013-12-17 | 939.46 |
| 2013-12-16 | 915.70 |
| 2013-12-13 | 906.79 |
| 2013-12-12 | 897.88 |
| 2013-12-11 | 897.88 |
| 2013-12-10 | 868.19 |
| 2013-12-09 | 874.13 |
| 2013-12-06 | 880.07 |
| 2013-12-05 | 886.01 |
| 2013-12-04 | 888.98 |
| 2013-12-03 | 891.95 |
| 2013-12-02 | 918.67 |
| 2013-11-29 | 921.64 |
| 2013-11-28 | 915.70 |
| 2013-11-27 | 903.82 |
| 2013-11-26 | 868.19 |
| 2013-11-25 | 853.34 |
| 2013-11-22 | 850.37 |
| 2013-11-21 | 850.37 |
| 2013-11-20 | 862.25 |
| 2013-11-19 | 865.22 |
| 2013-11-18 | 871.16 |
| 2013-11-15 | 856.31 |
| 2013-11-14 | 856.31 |
| 2013-11-13 | 859.28 |
| 2013-11-12 | 865.22 |
| 2013-11-11 | 856.31 |
| 2013-11-08 | 847.40 |
| 2013-11-07 | 850.37 |
| 2013-11-06 | 832.55 |
| 2013-11-05 | 829.58 |
| 2013-11-04 | 826.61 |
| 2013-11-01 | 826.61 |
| 2013-10-31 | 838.49 |
| 2013-10-30 | 811.76 |
| 2013-10-29 | 796.91 |
| 2013-10-28 | 829.58 |
| 2013-10-25 | 823.64 |
| 2013-10-24 | 796.91 |
| 2013-10-23 | 805.82 |
| 2013-10-22 | 829.58 |
| 2013-10-21 | 838.49 |
| 2013-10-18 | 847.40 |
| 2013-10-17 | 835.52 |
| 2013-10-16 | 838.49 |
| 2013-10-15 | 835.52 |
| 2013-10-11 | 835.52 |
| 2013-10-10 | 829.58 |
| 2013-10-09 | 817.70 |
| 2013-10-08 | 826.61 |
| 2013-10-07 | 832.55 |
| 2013-10-04 | 817.70 |
| 2013-10-03 | 811.76 |
| 2013-10-02 | 820.67 |
| 2013-09-30 | 835.52 |
| 2013-09-27 | 850.37 |
| 2013-09-26 | 856.31 |
| 2013-09-25 | 859.28 |
| 2013-09-24 | 859.28 |
| 2013-09-23 | 883.04 |
| 2013-09-19 | 859.28 |
| 2013-09-18 | 835.52 |
| 2013-09-17 | 841.46 |
| 2013-09-16 | 850.37 |
| 2013-09-13 | 820.67 |
| 2013-09-12 | 814.73 |
| 2013-09-11 | 799.88 |
| 2013-09-10 | 793.94 |
| 2013-09-09 | 788.00 |
| 2013-09-06 | 788.00 |
| 2013-09-05 | 793.94 |
| 2013-09-04 | 790.97 |
| 2013-09-03 | 790.97 |
| 2013-09-02 | 788.00 |
| 2013-08-30 | 773.15 |
| 2013-08-29 | 785.03 |
| 2013-08-28 | 764.24 |
| 2013-08-27 | 776.12 |
| 2013-08-26 | 785.03 |
| 2013-08-23 | 808.79 |
| 2013-08-22 | 811.76 |
| 2013-08-21 | 814.73 |
| 2013-08-20 | 823.64 |
| 2013-08-19 | 868.19 |
| 2013-08-16 | 877.10 |
| 2013-08-15 | 868.19 |
| 2013-08-13 | 847.40 |
| 2013-08-12 | 844.43 |
| 2013-08-09 | 829.58 |
| 2013-08-08 | 826.61 |
| 2013-08-07 | 826.61 |
| 2013-08-06 | 841.46 |
| 2013-08-05 | 835.52 |
| 2013-08-02 | 835.52 |
| 2013-08-01 | 832.55 |
| 2013-07-31 | 829.58 |
| 2013-07-30 | 820.67 |
| 2013-07-29 | 814.73 |
| 2013-07-26 | 820.67 |
| 2013-07-25 | 820.67 |
| 2013-07-24 | 811.76 |
| 2013-07-23 | 811.76 |
| 2013-07-22 | 799.88 |
| 2013-07-19 | 802.85 |
| 2013-07-18 | 805.82 |
| 2013-07-17 | 811.76 |
| 2013-07-16 | 817.70 |
| 2013-07-15 | 817.70 |
| 2013-07-12 | 814.73 |
| 2013-07-11 | 808.79 |
| 2013-07-10 | 811.76 |
| 2013-07-09 | 764.24 |
| 2013-07-08 | 722.66 |
| 2013-07-05 | 707.81 |
| 2013-07-04 | 707.81 |
| 2013-07-03 | 728.60 |
| 2013-07-02 | 761.27 |
| 2013-06-28 | 761.27 |
| 2013-06-27 | 755.33 |
| 2013-06-26 | 755.33 |
| 2013-06-25 | 740.48 |
| 2013-06-24 | 743.45 |
| 2013-06-21 | 752.36 |
| 2013-06-20 | 746.42 |
| 2013-06-19 | 764.24 |
| 2013-06-18 | 773.15 |
| 2013-06-17 | 779.09 |
| 2013-06-14 | 737.51 |
| 2013-06-13 | 767.21 |
| 2013-06-11 | 796.91 |
| 2013-06-10 | 841.46 |
| 2013-06-07 | 844.43 |
| 2013-06-06 | 844.43 |
| 2013-06-05 | 844.43 |
| 2013-06-04 | 877.10 |
| 2013-06-03 | 886.01 |
| 2013-05-31 | 891.95 |
| 2013-05-30 | 897.88 |
| 2013-05-29 | 900.85 |
| 2013-05-28 | 909.76 |
| 2013-05-27 | 918.67 |
| 2013-05-24 | 906.79 |
| 2013-05-23 | 897.88 |
| 2013-05-22 | 900.85 |
| 2013-05-21 | 906.62 |
| 2013-05-20 | 909.51 |
| 2013-05-16 | 900.85 |
| 2013-05-15 | 912.39 |
| 2013-05-14 | 906.62 |
| 2013-05-13 | 912.39 |
| 2013-05-10 | 918.16 |
| 2013-05-09 | 906.62 |
| 2013-05-08 | 906.62 |
| 2013-05-07 | 895.09 |
| 2013-05-06 | 918.16 |
| 2013-05-03 | 915.28 |
| 2013-05-02 | 912.39 |
| 2013-04-30 | 932.58 |
| 2013-04-29 | 903.74 |
| 2013-04-26 | 918.16 |
| 2013-04-25 | 906.62 |
| 2013-04-24 | 929.70 |
| 2013-04-23 | 886.43 |
| 2013-04-22 | 892.20 |
| 2013-04-19 | 895.09 |
| 2013-04-18 | 883.55 |
| 2013-04-17 | 883.55 |
| 2013-04-16 | 892.20 |
| 2013-04-15 | 895.09 |
| 2013-04-12 | 889.32 |
| 2013-04-11 | 880.66 |
| 2013-04-10 | 903.74 |
| 2013-04-09 | 895.09 |
| 2013-04-08 | 877.78 |
| 2013-04-05 | 872.01 |
| 2013-04-03 | 880.66 |
| 2013-04-02 | 883.55 |
| 2013-03-28 | 889.32 |
| 2013-03-27 | 877.78 |
| 2013-03-26 | 851.82 |
| 2013-03-25 | 848.94 |
| 2013-03-22 | 854.71 |
| 2013-03-21 | 877.78 |
| 2013-03-20 | 886.43 |
| 2013-03-19 | 869.13 |
| 2013-03-18 | 874.90 |
| 2013-03-15 | 915.28 |
| 2013-03-14 | 886.43 |
| 2013-03-13 | 877.78 |
| 2013-03-12 | 889.32 |
| 2013-03-11 | 883.55 |
| 2013-03-08 | 912.39 |
| 2013-03-07 | 883.55 |
| 2013-03-06 | 892.20 |
| 2013-03-05 | 846.05 |
| 2013-03-04 | 866.24 |
| 2013-03-01 | 880.66 |
| 2013-02-28 | 909.51 |
| 2013-02-27 | 892.20 |
| 2013-02-26 | 886.43 |
| 2013-02-25 | 903.74 |
| 2013-02-22 | 949.89 |
| 2013-02-21 | 938.35 |
| 2013-02-20 | 955.66 |
| 2013-02-19 | 952.77 |
| 2013-02-18 | 972.96 |
| 2013-02-15 | 972.96 |
| 2013-02-14 | 975.85 |
| 2013-02-08 | 970.08 |
| 2013-02-07 | 947.00 |
| 2013-02-06 | 961.43 |
| 2013-02-05 | 990.27 |
| 2013-02-04 | 1,016.23 |
| 2013-02-01 | 1,013.34 |
| 2013-01-31 | 1,039.30 |
| 2013-01-30 | 1,013.34 |
| 2013-01-29 | 1,004.69 |
| 2013-01-28 | 1,016.23 |
| 2013-01-25 | 1,027.76 |
| 2013-01-24 | 1,047.95 |
| 2013-01-23 | 1,050.84 |
| 2013-01-22 | 1,079.68 |
| 2013-01-21 | 1,105.64 |
| 2013-01-18 | 1,108.52 |
| 2013-01-17 | 1,096.99 |
| 2013-01-16 | 1,047.95 |
| 2013-01-15 | 1,033.53 |
| 2013-01-14 | 1,047.95 |
| 2013-01-11 | 1,036.42 |
| 2013-01-10 | 1,059.49 |
| 2013-01-09 | 1,073.91 |
| 2013-01-08 | 1,062.38 |
| 2013-01-07 | 1,096.99 |
| 2013-01-04 | 1,033.53 |
| 2013-01-03 | 1,036.42 |
| 2013-01-02 | 1,007.57 |
| 2012-12-31 | 967.19 |
| 2012-12-28 | 970.08 |
| 2012-12-27 | 964.31 |
| 2012-12-24 | 949.89 |
| 2012-12-21 | 967.19 |
| 2012-12-20 | 952.77 |
| 2012-12-19 | 964.31 |
| 2012-12-18 | 949.89 |
| 2012-12-17 | 972.96 |
| 2012-12-14 | 970.08 |
| 2012-12-13 | 952.77 |
| 2012-12-12 | 967.19 |
| 2012-12-11 | 952.77 |
| 2012-12-10 | 949.89 |
| 2012-12-07 | 944.12 |
| 2012-12-06 | 935.47 |
| 2012-12-05 | 929.70 |
| 2012-12-04 | 912.39 |
| 2012-12-03 | 909.51 |
| 2012-11-30 | 935.47 |
| 2012-11-29 | 935.47 |
| 2012-11-28 | 912.39 |
| 2012-11-27 | 915.28 |
| 2012-11-26 | 932.58 |
| 2012-11-23 | 941.24 |
| 2012-11-22 | 938.35 |
| 2012-11-21 | 892.20 |
| 2012-11-20 | 860.47 |
| 2012-11-19 | 906.62 |
| 2012-11-16 | 923.93 |
| 2012-11-15 | 926.81 |
| 2012-11-14 | 941.24 |
| 2012-11-13 | 921.04 |
| 2012-11-12 | 952.77 |
| 2012-11-09 | 984.50 |
| 2012-11-08 | 1,007.57 |
| 2012-11-07 | 1,019.11 |
| 2012-11-06 | 1,027.76 |
| 2012-11-05 | 1,042.19 |
| 2012-11-02 | 1,056.61 |
| 2012-11-01 | 1,016.23 |
| 2012-10-31 | 1,027.76 |
| 2012-10-30 | 1,019.11 |
| 2012-10-29 | 1,004.69 |
| 2012-10-26 | 1,192.17 |
| 2012-10-25 | 1,197.94 |
| 2012-10-24 | 1,189.29 |
| 2012-10-22 | 1,183.52 |
| 2012-10-19 | 1,148.91 |
| 2012-10-18 | 1,183.52 |
| 2012-10-17 | 1,200.82 |
| 2012-10-16 | 1,221.01 |
| 2012-10-15 | 1,255.62 |
| 2012-10-12 | 1,261.39 |
| 2012-10-11 | 1,258.51 |
| 2012-10-10 | 1,252.74 |
| 2012-10-09 | 1,275.81 |
| 2012-10-08 | 1,284.47 |
| 2012-10-05 | 1,342.15 |
| 2012-10-04 | 1,275.81 |
| 2012-10-03 | 1,238.32 |
| 2012-09-28 | 1,229.67 |
| 2012-09-27 | 1,209.48 |
| 2012-09-26 | 1,221.01 |
| 2012-09-25 | 1,255.62 |
| 2012-09-24 | 1,278.70 |
| 2012-09-21 | 1,246.97 |
| 2012-09-20 | 1,232.55 |
| 2012-09-19 | 1,244.09 |
| 2012-09-18 | 1,246.97 |
| 2012-09-17 | 1,235.43 |
| 2012-09-14 | 1,267.16 |
| 2012-09-13 | 1,171.98 |
| 2012-09-12 | 1,148.91 |
| 2012-09-11 | 1,143.14 |
| 2012-09-10 | 1,140.25 |
| 2012-09-07 | 1,117.18 |
| 2012-09-06 | 1,098.89 |
| 2012-09-05 | 1,084.95 |
| 2012-09-04 | 1,101.68 |
| 2012-09-03 | 1,101.68 |
| 2012-08-31 | 1,084.95 |
| 2012-08-30 | 1,071.01 |
| 2012-08-29 | 1,084.95 |
| 2012-08-28 | 1,071.01 |
| 2012-08-27 | 1,065.43 |
| 2012-08-24 | 1,101.68 |
| 2012-08-23 | 1,140.71 |
| 2012-08-22 | 1,093.32 |
| 2012-08-21 | 1,107.26 |
| 2012-08-20 | 1,090.53 |
| 2012-08-17 | 1,118.41 |
| 2012-08-16 | 1,084.95 |
| 2012-08-15 | 1,118.41 |
| 2012-08-14 | 1,112.83 |
| 2012-08-13 | 1,096.10 |
| 2012-08-10 | 1,087.74 |
| 2012-08-09 | 1,090.53 |
| 2012-08-08 | 1,090.53 |
| 2012-08-07 | 1,096.10 |
| 2012-08-06 | 1,121.20 |
| 2012-08-03 | 1,057.07 |
| 2012-08-02 | 1,051.49 |
| 2012-08-01 | 1,043.13 |
| 2012-07-31 | 1,059.86 |
| 2012-07-30 | 1,043.13 |
| 2012-07-27 | 1,065.43 |
| 2012-07-26 | 1,071.01 |
| 2012-07-25 | 1,043.13 |
| 2012-07-24 | 1,045.92 |
| 2012-07-23 | 1,029.19 |
| 2012-07-20 | 1,079.37 |
| 2012-07-19 | 1,029.19 |
| 2012-07-18 | 965.06 |
| 2012-07-17 | 973.43 |
| 2012-07-16 | 959.49 |
| 2012-07-13 | 948.33 |
| 2012-07-12 | 962.27 |
| 2012-07-11 | 984.58 |
| 2012-07-10 | 995.73 |
| 2012-07-09 | 1,006.88 |
| 2012-07-06 | 998.52 |
| 2012-07-05 | 1,001.31 |
| 2012-07-04 | 1,015.25 |
| 2012-07-03 | 967.85 |
| 2012-06-29 | 939.97 |
| 2012-06-28 | 956.70 |
| 2012-06-27 | 987.37 |
| 2012-06-26 | 979.00 |
| 2012-06-25 | 965.06 |
| 2012-06-22 | 981.79 |
| 2012-06-21 | 956.70 |
| 2012-06-20 | 981.79 |
| 2012-06-19 | 965.06 |
| 2012-06-18 | 967.85 |
| 2012-06-15 | 981.79 |
| 2012-06-14 | 967.85 |
| 2012-06-13 | 990.15 |
| 2012-06-12 | 973.43 |
| 2012-06-11 | 956.70 |
| 2012-06-08 | 948.33 |
| 2012-06-07 | 945.54 |
| 2012-06-06 | 934.39 |
| 2012-06-05 | 926.03 |
| 2012-06-04 | 923.24 |
| 2012-06-01 | 987.37 |
| 2012-05-31 | 990.15 |
| 2012-05-30 | 970.64 |
| 2012-05-29 | 969.69 |
| 2012-05-28 | 934.22 |
| 2012-05-25 | 915.11 |
| 2012-05-24 | 917.84 |
| 2012-05-23 | 893.28 |
| 2012-05-22 | 906.93 |
| 2012-05-21 | 852.35 |
| 2012-05-18 | 863.27 |
| 2012-05-17 | 852.35 |
| 2012-05-16 | 868.72 |
| 2012-05-15 | 934.22 |
| 2012-05-14 | 936.94 |
| 2012-05-11 | 917.84 |
| 2012-05-10 | 890.55 |
| 2012-05-09 | 923.30 |
| 2012-05-08 | 947.86 |
| 2012-05-07 | 953.32 |
| 2012-05-04 | 980.61 |
| 2012-05-03 | 991.52 |
| 2012-05-02 | 1,010.62 |
| 2012-04-30 | 969.69 |
| 2012-04-27 | 983.33 |
| 2012-04-26 | 996.98 |
| 2012-04-25 | 986.06 |
| 2012-04-24 | 983.33 |
| 2012-04-23 | 994.25 |
| 2012-04-20 | 999.71 |
| 2012-04-19 | 999.71 |
| 2012-04-18 | 1,007.89 |
| 2012-04-17 | 986.06 |
| 2012-04-16 | 1,013.35 |
| 2012-04-13 | 1,021.54 |
| 2012-04-12 | 999.71 |
| 2012-04-11 | 986.06 |
| 2012-04-10 | 991.52 |
| 2012-04-05 | 1,005.16 |
| 2012-04-03 | 996.98 |
| 2012-04-02 | 969.69 |
| 2012-03-30 | 1,013.35 |
| 2012-03-29 | 1,035.18 |
| 2012-03-28 | 1,040.64 |
| 2012-03-27 | 1,076.11 |
| 2012-03-26 | 1,024.27 |
| 2012-03-23 | 996.98 |
| 2012-03-22 | 1,043.37 |
| 2012-03-21 | 1,018.81 |
| 2012-03-20 | 1,037.91 |
| 2012-03-19 | 1,087.03 |
| 2012-03-16 | 1,097.94 |
| 2012-03-15 | 1,114.32 |
| 2012-03-14 | 1,130.69 |
| 2012-03-13 | 1,117.05 |
| 2012-03-12 | 1,111.59 |
| 2012-03-09 | 1,160.71 |
| 2012-03-08 | 1,163.43 |
| 2012-03-07 | 1,138.88 |
| 2012-03-06 | 1,187.99 |
| 2012-03-05 | 1,220.74 |
| 2012-03-02 | 1,261.67 |
| 2012-03-01 | 1,258.94 |
| 2012-02-29 | 1,228.93 |
| 2012-02-28 | 1,207.10 |
| 2012-02-27 | 1,193.45 |
| 2012-02-24 | 1,237.11 |
| 2012-02-23 | 1,209.82 |
| 2012-02-22 | 1,261.67 |
| 2012-02-21 | 1,269.86 |
| 2012-02-20 | 1,278.04 |
| 2012-02-17 | 1,316.25 |
| 2012-02-16 | 1,313.52 |
| 2012-02-15 | 1,291.69 |
| 2012-02-14 | 1,237.11 |
| 2012-02-13 | 1,163.43 |
| 2012-02-10 | 1,133.42 |
| 2012-02-09 | 1,133.42 |
| 2012-02-08 | 1,081.57 |
| 2012-02-07 | 1,048.83 |
| 2012-02-06 | 1,073.38 |
| 2012-02-03 | 1,051.55 |
| 2012-02-02 | 1,065.20 |
| 2012-02-01 | 1,046.10 |
| 2012-01-31 | 1,035.18 |
| 2012-01-30 | 1,029.72 |
| 2012-01-27 | 1,065.20 |
| 2012-01-26 | 1,051.55 |
| 2012-01-20 | 1,057.01 |
| 2012-01-19 | 1,048.83 |
| 2012-01-18 | 991.52 |
| 2012-01-17 | 977.88 |
| 2012-01-16 | 953.32 |
| 2012-01-13 | 945.13 |
| 2012-01-12 | 1,013.35 |
| 2012-01-11 | 1,010.62 |
| 2012-01-10 | 999.71 |
| 2012-01-09 | 996.98 |
| 2012-01-06 | 1,005.16 |
| 2012-01-05 | 1,016.08 |
| 2012-01-04 | 1,016.08 |
| 2012-01-03 | 1,002.44 |
| 2011-12-30 | 1,002.44 |
| 2011-12-29 | 991.52 |
| 2011-12-28 | 999.71 |
| 2011-12-23 | 1,002.44 |
| 2011-12-22 | 986.06 |
| 2011-12-21 | 1,002.44 |
| 2011-12-20 | 991.52 |
| 2011-12-19 | 975.15 |
| 2011-12-16 | 986.06 |
| 2011-12-15 | 947.86 |
| 2011-12-14 | 934.22 |
| 2011-12-13 | 964.23 |
| 2011-12-12 | 999.71 |
| 2011-12-09 | 972.42 |
| 2011-12-08 | 1,059.74 |
| 2011-12-07 | 964.23 |
| 2011-12-06 | 934.22 |
| 2011-12-05 | 956.05 |
| 2011-12-02 | 953.32 |
| 2011-12-01 | 947.86 |
| 2011-11-30 | 906.93 |
| 2011-11-29 | 915.11 |
| 2011-11-28 | 874.18 |
| 2011-11-25 | 852.35 |
| 2011-11-24 | 885.10 |
| 2011-11-23 | 882.37 |
| 2011-11-22 | 885.10 |
| 2011-11-21 | 898.74 |
| 2011-11-18 | 934.22 |
| 2011-11-17 | 920.57 |
| 2011-11-16 | 917.84 |
| 2011-11-15 | 950.59 |
| 2011-11-14 | 947.86 |
| 2011-11-11 | 928.76 |
| 2011-11-10 | 896.01 |
| 2011-11-09 | 966.96 |
| 2011-11-08 | 966.96 |
| 2011-11-07 | 983.33 |
| 2011-11-04 | 977.88 |
| 2011-11-03 | 926.03 |
| 2011-11-02 | 931.49 |
| 2011-11-01 | 934.22 |
| 2011-10-31 | 958.77 |
| 2011-10-28 | 983.33 |
| 2011-10-27 | 939.67 |
| 2011-10-26 | 915.11 |
| 2011-10-25 | 934.22 |
| 2011-10-24 | 915.11 |
| 2011-10-21 | 879.64 |
| 2011-10-20 | 860.54 |
| 2011-10-19 | 901.47 |
| 2011-10-18 | 912.39 |
| 2011-10-17 | 996.98 |
| 2011-10-14 | 947.86 |
| 2011-10-13 | 983.33 |
| 2011-10-12 | 931.49 |
| 2011-10-11 | 857.81 |
| 2011-10-10 | 833.25 |
| 2011-10-07 | 827.79 |
| 2011-10-06 | 762.30 |
| 2011-10-04 | 718.64 |
| 2011-10-03 | 721.37 |
| 2011-09-30 | 786.86 |
| 2011-09-28 | 808.69 |
| 2011-09-27 | 773.22 |
| 2011-09-26 | 751.39 |
| 2011-09-23 | 805.96 |
| 2011-09-22 | 773.22 |
| 2011-09-21 | 816.88 |
| 2011-09-20 | 814.15 |
| 2011-09-19 | 835.98 |
| 2011-09-16 | 885.10 |
| 2011-09-15 | 855.08 |
| 2011-09-14 | 876.91 |
| 2011-09-12 | 906.93 |
| 2011-09-09 | 955.15 |
| 2011-09-08 | 947.41 |
| 2011-09-07 | 962.88 |
| 2011-09-06 | 937.09 |
| 2011-09-05 | 952.57 |
| 2011-09-02 | 1,001.58 |
| 2011-09-01 | 1,019.64 |
| 2011-08-31 | 1,001.58 |
| 2011-08-30 | 978.36 |
| 2011-08-29 | 962.88 |
| 2011-08-26 | 934.51 |
| 2011-08-25 | 898.39 |
| 2011-08-24 | 890.65 |
| 2011-08-23 | 859.69 |
| 2011-08-22 | 841.63 |
| 2011-08-19 | 867.43 |
| 2011-08-18 | 911.29 |
| 2011-08-17 | 916.45 |
| 2011-08-16 | 906.13 |
| 2011-08-15 | 872.59 |
| 2011-08-12 | 844.21 |
| 2011-08-11 | 859.69 |
| 2011-08-10 | 890.65 |
| 2011-08-09 | 895.81 |
| 2011-08-08 | 916.45 |
| 2011-08-05 | 944.83 |
| 2011-08-04 | 975.78 |
| 2011-08-03 | 993.84 |
| 2011-08-02 | 1,042.86 |
| 2011-08-01 | 1,076.40 |
| 2011-07-29 | 1,071.24 |
| 2011-07-28 | 1,091.88 |
| 2011-07-27 | 1,099.62 |
| 2011-07-26 | 1,091.88 |
| 2011-07-25 | 1,084.14 |
| 2011-07-22 | 1,045.44 |
| 2011-07-21 | 1,006.74 |
| 2011-07-20 | 999.00 |
| 2011-07-19 | 993.84 |
| 2011-07-18 | 1,001.58 |
| 2011-07-15 | 996.42 |
| 2011-07-14 | 978.36 |
| 2011-07-13 | 978.36 |
| 2011-07-12 | 968.04 |
| 2011-07-11 | 1,009.32 |
| 2011-07-08 | 1,009.32 |
| 2011-07-07 | 1,017.06 |
| 2011-07-06 | 1,068.66 |
| 2011-07-05 | 1,076.40 |
| 2011-07-04 | 1,089.30 |
| 2011-06-30 | 1,073.82 |
| 2011-06-29 | 1,050.60 |
| 2011-06-28 | 1,073.82 |
| 2011-06-27 | 1,017.06 |
| 2011-06-24 | 1,053.18 |
| 2011-06-23 | 1,014.48 |
| 2011-06-22 | 1,045.44 |
| 2011-06-21 | 1,045.44 |
| 2011-06-20 | 1,024.80 |
| 2011-06-17 | 1,017.06 |
| 2011-06-16 | 1,048.02 |
| 2011-06-15 | 1,091.88 |
| 2011-06-14 | 1,102.19 |
| 2011-06-13 | 1,102.19 |
| 2011-06-10 | 1,143.47 |
| 2011-06-09 | 1,202.81 |
| 2011-06-08 | 1,213.13 |
| 2011-06-07 | 1,218.29 |
| 2011-06-03 | 1,238.93 |
| 2011-06-02 | 1,277.62 |
| 2011-06-01 | 1,290.52 |
| 2011-05-31 | 1,303.42 |
| 2011-05-30 | 1,282.78 |
| 2011-05-27 | 1,285.36 |
| 2011-05-26 | 1,267.30 |
| 2011-05-25 | 1,244.08 |
| 2011-05-24 | 1,231.19 |
| 2011-05-23 | 1,228.61 |
| 2011-05-20 | 1,269.88 |
| 2011-05-19 | 1,293.10 |
| 2011-05-18 | 1,293.10 |
| 2011-05-17 | 1,287.94 |
| 2011-05-16 | 1,262.14 |
| 2011-05-13 | 1,300.84 |
| 2011-05-12 | 1,311.16 |
| 2011-05-11 | 1,324.06 |
| 2011-05-09 | 1,355.02 |
| 2011-05-06 | 1,362.55 |
| 2011-05-05 | 1,340.58 |
| 2011-05-04 | 1,350.34 |
| 2011-05-03 | 1,362.55 |
| 2011-04-29 | 1,362.55 |
| 2011-04-28 | 1,364.99 |
| 2011-04-27 | 1,367.43 |
| 2011-04-26 | 1,372.32 |
| 2011-04-21 | 1,364.99 |
| 2011-04-20 | 1,372.32 |
| 2011-04-19 | 1,355.23 |
| 2011-04-18 | 1,362.55 |
| 2011-04-15 | 1,362.55 |
| 2011-04-14 | 1,374.76 |
| 2011-04-13 | 1,382.08 |
| 2011-04-12 | 1,386.97 |
| 2011-04-11 | 1,401.62 |
| 2011-04-08 | 1,394.29 |
| 2011-04-07 | 1,396.73 |
| 2011-04-06 | 1,377.20 |
| 2011-04-04 | 1,369.88 |
| 2011-04-01 | 1,367.43 |
| 2011-03-31 | 1,377.20 |
| 2011-03-30 | 1,374.76 |
| 2011-03-29 | 1,352.78 |
| 2011-03-28 | 1,360.11 |
| 2011-03-25 | 1,382.08 |
| 2011-03-24 | 1,382.08 |
| 2011-03-23 | 1,386.97 |
| 2011-03-22 | 1,384.53 |
| 2011-03-21 | 1,364.99 |
| 2011-03-18 | 1,333.25 |
| 2011-03-17 | 1,306.39 |
| 2011-03-16 | 1,347.90 |
| 2011-03-15 | 1,352.78 |
| 2011-03-14 | 1,377.20 |
| 2011-03-11 | 1,389.41 |
| 2011-03-10 | 1,411.38 |
| 2011-03-09 | 1,423.59 |
| 2011-03-08 | 1,416.27 |
| 2011-03-07 | 1,389.41 |
| 2011-03-04 | 1,423.59 |
| 2011-03-03 | 1,428.47 |
| 2011-03-02 | 1,421.15 |
| 2011-03-01 | 1,457.77 |
| 2011-02-28 | 1,452.89 |
| 2011-02-25 | 1,401.62 |
| 2011-02-24 | 1,379.64 |
| 2011-02-23 | 1,408.94 |
| 2011-02-22 | 1,384.53 |
| 2011-02-21 | 1,404.06 |
| 2011-02-18 | 1,433.36 |
| 2011-02-17 | 1,426.03 |
| 2011-02-16 | 1,450.45 |
| 2011-02-15 | 1,443.12 |
| 2011-02-14 | 1,474.87 |
| 2011-02-11 | 1,413.82 |
| 2011-02-10 | 1,401.62 |
| 2011-02-09 | 1,462.66 |
| 2011-02-08 | 1,487.07 |
| 2011-02-07 | 1,491.96 |
| 2011-02-02 | 1,484.63 |
| 2011-02-01 | 1,450.45 |
| 2011-01-31 | 1,428.47 |
| 2011-01-28 | 1,445.57 |
| 2011-01-27 | 1,462.66 |
| 2011-01-26 | 1,482.19 |
| 2011-01-25 | 1,462.66 |
| 2011-01-24 | 1,506.61 |
| 2011-01-21 | 1,535.91 |
| 2011-01-20 | 1,513.93 |
| 2011-01-19 | 1,565.21 |
| 2011-01-18 | 1,579.86 |
| 2011-01-17 | 1,599.39 |
| 2011-01-14 | 1,550.56 |
| 2011-01-13 | 1,584.74 |
| 2011-01-12 | 1,631.13 |
| 2011-01-11 | 1,582.30 |
| 2011-01-10 | 1,513.93 |
| 2011-01-07 | 1,499.28 |
| 2011-01-06 | 1,538.35 |
| 2011-01-05 | 1,516.37 |
| 2011-01-04 | 1,474.87 |
| 2011-01-03 | 1,477.31 |
| 2010-12-31 | 1,457.77 |
| 2010-12-30 | 1,445.57 |
| 2010-12-29 | 1,450.45 |
| 2010-12-28 | 1,423.59 |
| 2010-12-24 | 1,450.45 |
| 2010-12-23 | 1,448.01 |
| 2010-12-22 | 1,452.89 |
| 2010-12-21 | 1,428.47 |
| 2010-12-20 | 1,404.06 |
| 2010-12-17 | 1,406.50 |
| 2010-12-16 | 1,379.64 |
| 2010-12-15 | 1,426.03 |
| 2010-12-14 | 1,452.89 |
| 2010-12-13 | 1,404.06 |
| 2010-12-10 | 1,308.83 |
| 2010-12-09 | 1,306.39 |
| 2010-12-08 | 1,308.83 |
| 2010-12-07 | 1,311.28 |
| 2010-12-06 | 1,255.12 |
| 2010-12-03 | 1,323.48 |
| 2010-12-02 | 1,323.48 |
| 2010-12-01 | 1,308.83 |
| 2010-11-30 | 1,350.34 |
| 2010-11-29 | 1,377.20 |
| 2010-11-26 | 1,362.55 |
| 2010-11-25 | 1,413.82 |
| 2010-11-24 | 1,401.62 |
| 2010-11-23 | 1,404.06 |
| 2010-11-22 | 1,484.63 |
| 2010-11-19 | 1,819.14 |
| 2010-11-18 | 1,904.60 |
| 2010-11-17 | 1,887.51 |
| 2010-11-16 | 1,902.16 |
| 2010-11-15 | 1,911.92 |
| 2010-11-12 | 1,931.46 |
| 2010-11-11 | 2,024.24 |
| 2010-11-10 | 2,007.15 |
| 2010-11-09 | 2,041.33 |
| 2010-11-08 | 2,051.10 |
| 2010-11-05 | 1,985.17 |
| 2010-11-04 | 2,036.45 |
| 2010-11-03 | 1,953.43 |
| 2010-11-02 | 1,924.13 |
| 2010-11-01 | 1,902.16 |
| 2010-10-29 | 1,799.61 |
| 2010-10-28 | 1,789.84 |
| 2010-10-27 | 1,789.84 |
| 2010-10-26 | 1,828.91 |
| 2010-10-25 | 1,846.00 |
| 2010-10-22 | 1,792.28 |
| 2010-10-21 | 1,806.93 |
| 2010-10-20 | 1,806.93 |
| 2010-10-19 | 1,841.11 |
| 2010-10-18 | 1,816.70 |
| 2010-10-15 | 1,767.86 |
| 2010-10-14 | 1,775.19 |
| 2010-10-13 | 1,767.86 |
| 2010-10-12 | 1,802.05 |
| 2010-10-11 | 1,772.75 |
| 2010-10-08 | 1,741.01 |
| 2010-10-07 | 1,777.63 |
| 2010-10-06 | 1,846.00 |
| 2010-10-05 | 1,782.51 |
| 2010-10-04 | 1,777.63 |
| 2010-09-30 | 1,653.11 |
| 2010-09-29 | 1,633.57 |
| 2010-09-28 | 1,584.74 |
| 2010-09-27 | 1,653.11 |
| 2010-09-24 | 1,616.48 |
| 2010-09-22 | 1,560.32 |
| 2010-09-21 | 1,545.67 |
| 2010-09-20 | 1,545.67 |
| 2010-09-17 | 1,553.00 |
| 2010-09-16 | 1,438.24 |
| 2010-09-15 | 1,462.66 |
| 2010-09-14 | 1,472.42 |
| 2010-09-13 | 1,491.96 |
| 2010-09-10 | 1,457.77 |
| 2010-09-09 | 1,504.65 |
| 2010-09-08 | 1,495.27 |
| 2010-09-07 | 1,476.50 |
| 2010-09-06 | 1,460.08 |
| 2010-09-03 | 1,413.16 |
| 2010-09-02 | 1,375.63 |
| 2010-09-01 | 1,370.93 |
| 2010-08-31 | 1,354.51 |
| 2010-08-30 | 1,342.78 |
| 2010-08-27 | 1,347.47 |
| 2010-08-26 | 1,396.74 |
| 2010-08-25 | 1,542.19 |
| 2010-08-24 | 1,535.15 |
| 2010-08-23 | 1,530.46 |
| 2010-08-20 | 1,556.27 |
| 2010-08-19 | 1,509.35 |
| 2010-08-18 | 1,497.62 |
| 2010-08-17 | 1,521.08 |
| 2010-08-16 | 1,467.12 |
| 2010-08-13 | 1,619.61 |
| 2010-08-12 | 1,699.37 |
| 2010-08-11 | 1,701.72 |
| 2010-08-10 | 1,741.60 |
| 2010-08-09 | 1,783.83 |
| 2010-08-06 | 1,790.86 |
| 2010-08-05 | 1,713.45 |
| 2010-08-04 | 1,750.98 |
| 2010-08-03 | 1,722.83 |
| 2010-08-02 | 1,739.25 |
| 2010-07-30 | 1,614.92 |
| 2010-07-29 | 1,617.26 |
| 2010-07-28 | 1,582.07 |
| 2010-07-27 | 1,650.11 |
| 2010-07-26 | 1,643.07 |
| 2010-07-23 | 1,657.14 |
| 2010-07-22 | 1,596.15 |
| 2010-07-21 | 1,563.30 |
| 2010-07-20 | 1,509.35 |
| 2010-07-19 | 1,471.81 |
| 2010-07-16 | 1,485.89 |
| 2010-07-15 | 1,448.35 |
| 2010-07-14 | 1,509.35 |
| 2010-07-13 | 1,502.31 |
| 2010-07-12 | 1,514.04 |
| 2010-07-09 | 1,464.77 |
| 2010-07-08 | 1,441.31 |
| 2010-07-07 | 1,406.12 |
| 2010-07-06 | 1,415.51 |
| 2010-07-05 | 1,394.39 |
| 2010-07-02 | 1,361.55 |
| 2010-06-30 | 1,417.85 |
| 2010-06-29 | 1,431.93 |
| 2010-06-28 | 1,511.69 |
| 2010-06-25 | 1,462.43 |
| 2010-06-24 | 1,483.54 |
| 2010-06-23 | 1,560.96 |
| 2010-06-22 | 1,603.19 |
| 2010-06-21 | 1,563.30 |
| 2010-06-18 | 1,441.31 |
| 2010-06-17 | 1,424.89 |
| 2010-06-15 | 1,392.05 |
| 2010-06-14 | 1,338.09 |
| 2010-06-11 | 1,277.09 |
| 2010-06-10 | 1,272.40 |
| 2010-06-09 | 1,295.86 |
| 2010-06-08 | 1,309.94 |
| 2010-06-07 | 1,227.83 |
| 2010-06-04 | 1,270.06 |
| 2010-06-03 | 1,258.33 |
| 2010-06-02 | 1,204.37 |
| 2010-06-01 | 1,202.02 |
| 2010-05-31 | 1,213.75 |
| 2010-05-28 | 1,281.79 |
| 2010-05-27 | 1,422.54 |
| 2010-05-26 | 1,366.24 |
| 2010-05-25 | 1,279.44 |
| 2010-05-24 | 1,413.16 |
| 2010-05-20 | 1,363.90 |
| 2010-05-19 | 1,387.36 |
| 2010-05-18 | 1,375.63 |
| 2010-05-17 | 1,377.97 |
| 2010-05-14 | 1,436.62 |
| 2010-05-13 | 1,410.81 |
| 2010-05-12 | 1,375.63 |
| 2010-05-11 | 1,396.74 |
| 2010-05-10 | 1,492.92 |
| 2010-05-07 | 1,446.00 |
| 2010-05-06 | 1,422.54 |
| 2010-05-05 | 1,464.77 |
| 2010-05-04 | 1,518.73 |
| 2010-05-03 | 1,589.11 |
| 2010-04-30 | 1,612.57 |
| 2010-04-29 | 1,657.61 |
| 2010-04-28 | 1,655.40 |
| 2010-04-27 | 1,622.15 |
| 2010-04-26 | 1,670.91 |
| 2010-04-23 | 1,662.05 |
| 2010-04-22 | 1,715.24 |
| 2010-04-21 | 1,850.44 |
| 2010-04-20 | 1,823.84 |
| 2010-04-19 | 1,759.57 |
| 2010-04-16 | 1,839.36 |
| 2010-04-15 | 1,905.85 |
| 2010-04-14 | 1,903.63 |
| 2010-04-13 | 1,821.63 |
| 2010-04-12 | 1,775.08 |
| 2010-04-09 | 1,781.73 |
| 2010-04-08 | 1,772.87 |
| 2010-04-07 | 1,799.46 |
| 2010-04-01 | 1,779.52 |
| 2010-03-31 | 1,783.95 |
| 2010-03-30 | 1,788.38 |
| 2010-03-29 | 1,797.25 |
| 2010-03-26 | 1,770.65 |
| 2010-03-25 | 1,708.59 |
| 2010-03-24 | 1,684.21 |
| 2010-03-23 | 1,695.29 |
| 2010-03-22 | 1,735.19 |
| 2010-03-19 | 1,757.35 |
| 2010-03-18 | 1,777.30 |
| 2010-03-17 | 1,653.18 |
| 2010-03-16 | 1,602.20 |
| 2010-03-15 | 1,602.20 |
| 2010-03-12 | 1,597.77 |
| 2010-03-11 | 1,608.85 |
| 2010-03-10 | 1,611.07 |
| 2010-03-09 | 1,546.79 |
| 2010-03-08 | 1,584.47 |
| 2010-03-05 | 1,573.39 |
| 2010-03-04 | 1,557.87 |
| 2010-03-03 | 1,606.64 |
| 2010-03-02 | 1,580.04 |
| 2010-03-01 | 1,537.93 |
| 2010-02-26 | 1,524.63 |
| 2010-02-25 | 1,555.66 |
| 2010-02-24 | 1,471.43 |
| 2010-02-23 | 1,435.97 |
| 2010-02-22 | 1,389.43 |
| 2010-02-19 | 1,338.45 |
| 2010-02-18 | 1,362.83 |
| 2010-02-17 | 1,376.13 |
| 2010-02-12 | 1,331.80 |
| 2010-02-11 | 1,349.53 |
| 2010-02-10 | 1,314.07 |
| 2010-02-09 | 1,271.96 |
| 2010-02-08 | 1,269.74 |
| 2010-02-05 | 1,322.93 |
| 2010-02-04 | 1,422.67 |
| 2010-02-03 | 1,427.11 |
| 2010-02-02 | 1,358.40 |
| 2010-02-01 | 1,351.75 |
| 2010-01-29 | 1,358.40 |
| 2010-01-28 | 1,382.78 |
| 2010-01-27 | 1,402.73 |
| 2010-01-26 | 1,444.84 |
| 2010-01-25 | 1,486.95 |
| 2010-01-22 | 1,467.00 |
| 2010-01-21 | 1,498.03 |
| 2010-01-20 | 1,566.74 |
| 2010-01-19 | 1,642.10 |
| 2010-01-18 | 1,551.23 |
| 2010-01-15 | 1,520.20 |
| 2010-01-14 | 1,515.76 |
| 2010-01-13 | 1,526.84 |
| 2010-01-12 | 1,593.34 |
| 2010-01-11 | 1,506.90 |
| 2010-01-08 | 1,531.28 |
| 2010-01-07 | 1,438.19 |
| 2010-01-06 | 1,435.97 |
| 2010-01-05 | 1,449.27 |
| 2010-01-04 | 1,400.51 |
| 2009-12-31 | 1,393.86 |
| 2009-12-30 | 1,382.78 |
| 2009-12-29 | 1,356.18 |
| 2009-12-28 | 1,358.40 |
| 2009-12-24 | 1,384.99 |
| 2009-12-23 | 1,356.18 |
| 2009-12-22 | 1,329.58 |
| 2009-12-21 | 1,338.45 |
| 2009-12-18 | 1,318.50 |
| 2009-12-17 | 1,387.21 |
| 2009-12-16 | 1,429.32 |
| 2009-12-15 | 1,384.99 |
| 2009-12-14 | 1,373.91 |
| 2009-12-11 | 1,367.26 |
| 2009-12-10 | 1,347.32 |
| 2009-12-09 | 1,307.42 |
| 2009-12-08 | 1,298.55 |
| 2009-12-07 | 1,340.67 |
| 2009-12-04 | 1,340.67 |
| 2009-12-03 | 1,345.10 |
| 2009-12-02 | 1,325.15 |
| 2009-12-01 | 1,243.14 |
| 2009-11-30 | 1,183.30 |
| 2009-11-27 | 1,145.62 |
| 2009-11-26 | 1,263.09 |
| 2009-11-25 | 1,256.44 |
| 2009-11-24 | 1,258.66 |
| 2009-11-23 | 1,278.61 |
| 2009-11-20 | 1,305.20 |
| 2009-11-19 | 1,307.42 |
| 2009-11-18 | 1,311.85 |
| 2009-11-17 | 1,314.07 |
| 2009-11-16 | 1,334.02 |
| 2009-11-13 | 1,314.07 |
| 2009-11-12 | 1,325.15 |
| 2009-11-11 | 1,314.07 |
| 2009-11-10 | 1,316.29 |
| 2009-11-09 | 1,349.53 |
| 2009-11-06 | 1,269.74 |
| 2009-11-05 | 1,265.31 |
| 2009-11-04 | 1,267.52 |
| 2009-11-03 | 1,296.34 |
| 2009-11-02 | 1,340.67 |
| 2009-10-30 | 1,396.08 |
| 2009-10-29 | 1,287.47 |
| 2009-10-28 | 1,369.48 |
| 2009-10-27 | 1,424.89 |
| 2009-10-23 | 1,560.09 |
| 2009-10-22 | 1,560.09 |
| 2009-10-21 | 1,580.04 |
| 2009-10-20 | 1,599.99 |
| 2009-10-19 | 1,526.84 |
| 2009-10-16 | 1,513.55 |
| 2009-10-15 | 1,451.49 |
| 2009-10-14 | 1,371.70 |
| 2009-10-13 | 1,369.48 |
| 2009-10-12 | 1,360.61 |
| 2009-10-09 | 1,396.08 |
| 2009-10-08 | 1,369.48 |
| 2009-10-07 | 1,411.59 |
| 2009-10-06 | 1,325.15 |
| 2009-10-05 | 1,260.88 |
| 2009-10-02 | 1,274.17 |
| 2009-09-30 | 1,334.02 |
| 2009-09-29 | 1,348.20 |
| 2009-09-28 | 1,316.76 |
| 2009-09-25 | 1,400.60 |
| 2009-09-24 | 1,350.30 |
| 2009-09-23 | 1,356.59 |
| 2009-09-22 | 1,379.64 |
| 2009-09-21 | 1,360.78 |
| 2009-09-18 | 1,434.13 |
| 2009-09-17 | 1,385.93 |
| 2009-09-16 | 1,341.91 |
| 2009-09-15 | 1,216.17 |
| 2009-09-14 | 1,253.89 |
| 2009-09-11 | 1,289.52 |
| 2009-09-10 | 1,281.14 |
| 2009-09-09 | 1,243.41 |
| 2009-09-08 | 1,176.35 |
| 2009-09-07 | 1,132.33 |
| 2009-09-04 | 1,109.28 |
| 2009-09-03 | 1,077.84 |
| 2009-09-02 | 1,046.41 |
| 2009-09-01 | 1,109.28 |
| 2009-08-31 | 1,071.56 |
| 2009-08-28 | 1,098.80 |
| 2009-08-27 | 1,115.57 |
| 2009-08-26 | 1,149.10 |
| 2009-08-25 | 1,092.51 |
| 2009-08-24 | 1,084.13 |
| 2009-08-21 | 1,084.13 |
| 2009-08-20 | 1,042.21 |
| 2009-08-19 | 1,017.06 |
| 2009-08-18 | 1,044.31 |
| 2009-08-17 | 1,012.87 |
| 2009-08-14 | 1,138.62 |
| 2009-08-13 | 1,161.68 |
| 2009-08-12 | 1,167.96 |
| 2009-08-11 | 1,165.87 |
| 2009-08-10 | 1,144.91 |
| 2009-08-07 | 1,126.05 |
| 2009-08-06 | 1,174.25 |
| 2009-08-05 | 1,193.11 |
| 2009-08-04 | 1,258.08 |
| 2009-08-03 | 1,304.19 |
| 2009-07-31 | 1,201.50 |
| 2009-07-30 | 1,134.43 |
| 2009-07-29 | 1,094.61 |
| 2009-07-28 | 1,161.68 |
| 2009-07-27 | 1,130.24 |
| 2009-07-24 | 1,031.74 |
| 2009-07-23 | 994.01 |
| 2009-07-22 | 939.52 |
| 2009-07-21 | 996.11 |
| 2009-07-20 | 931.14 |
| 2009-07-17 | 908.08 |
| 2009-07-16 | 905.99 |
| 2009-07-15 | 872.45 |
| 2009-07-14 | 817.96 |
| 2009-07-13 | 788.62 |
| 2009-07-10 | 820.06 |
| 2009-07-09 | 817.96 |
| 2009-07-08 | 794.91 |
| 2009-07-07 | 828.44 |
| 2009-07-06 | 845.21 |
| 2009-07-03 | 853.59 |
| 2009-07-02 | 855.69 |
| 2009-06-30 | 889.22 |
| 2009-06-29 | 918.56 |
| 2009-06-26 | 933.23 |
| 2009-06-25 | 943.71 |
| 2009-06-24 | 897.60 |
| 2009-06-23 | 847.30 |
| 2009-06-22 | 880.84 |
| 2009-06-19 | 872.45 |
| 2009-06-18 | 849.40 |
| 2009-06-17 | 880.84 |
| 2009-06-16 | 851.50 |
| 2009-06-15 | 916.47 |
| 2009-06-12 | 937.42 |
| 2009-06-11 | 947.90 |
| 2009-06-10 | 924.85 |
| 2009-06-09 | 897.60 |
| 2009-06-08 | 952.09 |
| 2009-06-05 | 958.38 |
| 2009-06-04 | 939.52 |
| 2009-06-03 | 952.09 |
| 2009-06-02 | 941.62 |
| 2009-06-01 | 987.72 |
| 2009-05-29 | 985.63 |
| 2009-05-27 | 973.05 |
| 2009-05-26 | 893.41 |
| 2009-05-25 | 815.87 |
| 2009-05-22 | 734.13 |
| 2009-05-21 | 763.47 |
| 2009-05-20 | 776.05 |
| 2009-05-19 | 757.18 |
| 2009-05-18 | 719.46 |
| 2009-05-15 | 717.36 |
| 2009-05-14 | 694.31 |
| 2009-05-13 | 767.66 |
| 2009-05-12 | 755.09 |
| 2009-05-11 | 809.58 |
| 2009-05-08 | 778.14 |
| 2009-05-07 | 755.14 |
| 2009-05-06 | 746.78 |
| 2009-05-05 | 669.42 |
| 2009-05-04 | 663.15 |
| 2009-04-30 | 573.24 |
| 2009-04-29 | 527.24 |
| 2009-04-28 | 514.70 |
| 2009-04-27 | 550.24 |
| 2009-04-24 | 596.24 |
| 2009-04-23 | 598.33 |
| 2009-04-22 | 569.06 |
| 2009-04-21 | 612.97 |
| 2009-04-20 | 633.88 |
| 2009-04-17 | 644.33 |
| 2009-04-16 | 579.52 |
| 2009-04-15 | 608.79 |
| 2009-04-14 | 600.42 |
| 2009-04-09 | 533.52 |
| 2009-04-08 | 508.43 |
| 2009-04-07 | 541.88 |
| 2009-04-06 | 541.88 |
| 2009-04-03 | 529.34 |
| 2009-04-02 | 529.34 |
| 2009-04-01 | 462.43 |
| 2009-03-31 | 437.34 |
| 2009-03-30 | 422.70 |
| 2009-03-27 | 460.34 |
| 2009-03-26 | 474.97 |
| 2009-03-25 | 460.34 |
| 2009-03-24 | 460.34 |
| 2009-03-23 | 414.34 |
| 2009-03-20 | 378.80 |
| 2009-03-19 | 382.98 |
| 2009-03-18 | 378.80 |
| 2009-03-17 | 370.43 |
| 2009-03-16 | 370.43 |
| 2009-03-13 | 347.43 |
| 2009-03-12 | 318.16 |
| 2009-03-11 | 318.16 |
| 2009-03-10 | 301.44 |
| 2009-03-09 | 305.62 |
| 2009-03-06 | 309.80 |
| 2009-03-05 | 318.16 |
| 2009-03-04 | 313.98 |
| 2009-03-03 | 293.07 |
| 2009-03-02 | 305.62 |
| 2009-02-27 | 339.07 |
| 2009-02-26 | 336.98 |
| 2009-02-25 | 349.53 |
| 2009-02-24 | 339.07 |
| 2009-02-23 | 351.62 |
| 2009-02-20 | 341.16 |
| 2009-02-19 | 349.53 |
| 2009-02-18 | 345.34 |
| 2009-02-17 | 349.53 |
| 2009-02-16 | 370.43 |
| 2009-02-13 | 372.52 |
| 2009-02-12 | 366.25 |
| 2009-02-11 | 368.34 |
| 2009-02-10 | 374.62 |
| 2009-02-09 | 403.89 |
| 2009-02-06 | 408.07 |
| 2009-02-05 | 380.89 |
| 2009-02-04 | 380.89 |
| 2009-02-03 | 370.43 |
| 2009-02-02 | 387.16 |
| 2009-01-30 | 387.16 |
| 2009-01-29 | 393.43 |
| 2009-01-23 | 368.34 |
| 2009-01-22 | 380.89 |
| 2009-01-21 | 359.98 |
| 2009-01-20 | 355.80 |
| 2009-01-19 | 376.71 |
| 2009-01-16 | 405.98 |
| 2009-01-15 | 389.25 |
| 2009-01-14 | 418.52 |
| 2009-01-13 | 426.89 |
| 2009-01-12 | 479.16 |
| 2009-01-09 | 560.70 |
| 2009-01-08 | 539.79 |
| 2009-01-07 | 610.88 |
| 2009-01-06 | 606.70 |
| 2009-01-05 | 527.24 |
| 2009-01-02 | 485.43 |
| 2008-12-31 | 477.07 |
| 2008-12-30 | 456.16 |
| 2008-12-29 | 474.97 |
| 2008-12-24 | 493.79 |
| 2008-12-23 | 485.43 |
| 2008-12-22 | 510.52 |
| 2008-12-19 | 564.88 |
| 2008-12-18 | 510.52 |
| 2008-12-17 | 520.97 |
| 2008-12-16 | 500.06 |
| 2008-12-15 | 479.16 |
| 2008-12-12 | 466.61 |
| 2008-12-11 | 485.43 |
| 2008-12-10 | 531.43 |
| 2008-12-09 | 451.98 |
| 2008-12-08 | 449.88 |
| 2008-12-05 | 391.34 |
| 2008-12-04 | 380.89 |
| 2008-12-03 | 403.89 |
| 2008-12-02 | 408.07 |
| 2008-12-01 | 437.34 |
| 2008-11-28 | 433.16 |
| 2008-11-27 | 416.43 |
| 2008-11-26 | 447.79 |
| 2008-11-25 | 378.80 |
| 2008-11-24 | 391.34 |
| 2008-11-21 | 397.61 |
| 2008-11-20 | 401.80 |
| 2008-11-19 | 422.70 |
| 2008-11-18 | 441.52 |
| 2008-11-17 | 454.07 |
| 2008-11-14 | 462.43 |
| 2008-11-13 | 464.52 |
| 2008-11-12 | 462.43 |
| 2008-11-11 | 485.43 |
| 2008-11-10 | 527.24 |
| 2008-11-07 | 550.24 |
| 2008-11-06 | 514.70 |
| 2008-11-05 | 577.42 |
| 2008-11-04 | 592.06 |
| 2008-11-03 | 610.88 |
| 2008-10-31 | 550.24 |
| 2008-10-30 | 585.79 |
| 2008-10-29 | 464.52 |
| 2008-10-28 | 395.52 |
| 2008-10-27 | 355.80 |
| 2008-10-24 | 364.16 |
| 2008-10-23 | 439.43 |
| 2008-10-22 | 497.97 |
| 2008-10-21 | 562.79 |
| 2008-10-20 | 631.79 |
| 2008-10-17 | 468.70 |
| 2008-10-16 | 464.52 |
| 2008-10-15 | 420.61 |
| 2008-10-14 | 422.70 |
| 2008-10-13 | 437.34 |
| 2008-10-10 | 336.98 |
| 2008-10-09 | 389.25 |
| 2008-10-08 | 330.71 |
| 2008-10-06 | 382.98 |
| 2008-10-03 | 443.61 |
| 2008-10-02 | 445.70 |
| 2008-09-30 | 401.80 |
| 2008-09-29 | 388.21 |
| 2008-09-26 | 422.79 |
| 2008-09-25 | 445.16 |
| 2008-09-24 | 408.55 |
| 2008-09-23 | 439.06 |
| 2008-09-22 | 522.46 |
| 2008-09-19 | 538.74 |
| 2008-09-18 | 555.01 |
| 2008-09-17 | 548.91 |
| 2008-09-16 | 583.49 |
| 2008-09-12 | 587.56 |
| 2008-09-11 | 555.01 |
| 2008-09-10 | 563.15 |
| 2008-09-09 | 585.52 |
| 2008-09-08 | 616.03 |
| 2008-09-05 | 593.66 |
| 2008-09-04 | 666.89 |
| 2008-09-03 | 681.13 |
| 2008-09-02 | 656.72 |
| 2008-09-01 | 664.86 |
| 2008-08-29 | 713.68 |
| 2008-08-28 | 622.14 |
| 2008-08-27 | 601.80 |
| 2008-08-26 | 555.01 |
| 2008-08-25 | 567.21 |
| 2008-08-21 | 514.33 |
| 2008-08-20 | 532.63 |
| 2008-08-19 | 542.80 |
| 2008-08-18 | 575.35 |
| 2008-08-15 | 616.03 |
| 2008-08-14 | 636.38 |
| 2008-08-13 | 609.93 |
| 2008-08-12 | 636.38 |
| 2008-08-11 | 585.52 |
| 2008-08-08 | 624.17 |
| 2008-08-07 | 650.62 |
| 2008-08-05 | 691.30 |
| 2008-08-04 | 734.02 |
| 2008-08-01 | 734.02 |
| 2008-07-31 | 742.15 |
| 2008-07-30 | 750.29 |
| 2008-07-29 | 744.19 |
| 2008-07-28 | 780.80 |
| 2008-07-25 | 833.69 |
| 2008-07-24 | 876.41 |
| 2008-07-23 | 876.41 |
| 2008-07-22 | 858.10 |
| 2008-07-21 | 854.03 |
| 2008-07-18 | 799.11 |
| 2008-07-17 | 774.70 |
| 2008-07-16 | 736.05 |
| 2008-07-15 | 750.29 |
| 2008-07-14 | 817.42 |
| 2008-07-11 | 866.24 |
| 2008-07-10 | 809.28 |
| 2008-07-09 | 831.66 |
| 2008-07-08 | 852.00 |
| 2008-07-07 | 947.61 |
| 2008-07-04 | 919.13 |
| 2008-07-03 | 858.10 |
| 2008-07-02 | 790.98 |
| 2008-06-30 | 884.55 |
| 2008-06-27 | 902.86 |
| 2008-06-26 | 990.33 |
| 2008-06-25 | 998.46 |
| 2008-06-24 | 980.15 |
| 2008-06-23 | 1,120.51 |
| 2008-06-20 | 1,140.86 |
| 2008-06-19 | 1,187.64 |
| 2008-06-18 | 1,242.57 |
| 2008-06-17 | 1,226.29 |
| 2008-06-16 | 1,287.32 |
| 2008-06-13 | 1,199.85 |
| 2008-06-12 | 1,222.22 |
| 2008-06-11 | 1,338.17 |
| 2008-06-10 | 1,362.58 |
| 2008-06-06 | 1,450.05 |
| 2008-06-05 | 1,419.54 |
| 2008-06-04 | 1,452.09 |
| 2008-06-03 | 1,460.22 |
| 2008-06-02 | 1,474.46 |
| 2008-05-30 | 1,417.51 |
| 2008-05-29 | 1,439.88 |
| 2008-05-28 | 1,346.31 |
| 2008-05-27 | 1,356.48 |
| 2008-05-26 | 1,389.03 |
| 2008-05-23 | 1,401.23 |
| 2008-05-22 | 1,474.46 |
| 2008-05-21 | 1,557.86 |
| 2008-05-20 | 1,606.69 |
| 2008-05-19 | 1,702.29 |
| 2008-05-16 | 1,708.39 |
| 2008-05-15 | 1,618.89 |
| 2008-05-14 | 1,612.79 |
| 2008-05-13 | 1,665.68 |
| 2008-05-09 | 1,645.33 |
| 2008-05-08 | 1,694.16 |
| 2008-05-07 | 1,682.36 |
| 2008-05-06 | 1,764.90 |
| 2008-05-05 | 1,766.86 |
| 2008-05-02 | 1,668.61 |
| 2008-04-30 | 1,491.75 |
| 2008-04-29 | 1,523.19 |
| 2008-04-28 | 1,521.22 |
| 2008-04-25 | 1,578.21 |
| 2008-04-24 | 1,648.96 |
| 2008-04-23 | 1,521.22 |
| 2008-04-22 | 1,483.89 |
| 2008-04-21 | 1,499.61 |
| 2008-04-18 | 1,387.60 |
| 2008-04-17 | 1,299.17 |
| 2008-04-16 | 1,279.51 |
| 2008-04-15 | 1,285.41 |
| 2008-04-14 | 1,346.33 |
| 2008-04-11 | 1,436.72 |
| 2008-04-10 | 1,462.27 |
| 2008-04-09 | 1,422.97 |
| 2008-04-08 | 1,507.47 |
| 2008-04-07 | 1,607.69 |
| 2008-04-03 | 1,607.69 |
| 2008-04-02 | 1,609.66 |
| 2008-04-01 | 1,466.20 |
| 2008-03-31 | 1,413.14 |
| 2008-03-28 | 1,468.17 |
| 2008-03-27 | 1,434.76 |
| 2008-03-26 | 1,434.76 |
| 2008-03-25 | 1,346.33 |
| 2008-03-20 | 1,263.79 |
| 2008-03-19 | 1,450.48 |
| 2008-03-18 | 1,442.62 |
| 2008-03-17 | 1,255.93 |
| 2008-03-14 | 1,476.03 |
| 2008-03-13 | 1,643.06 |
| 2008-03-12 | 1,778.66 |
| 2008-03-11 | 1,727.56 |
| 2008-03-10 | 1,650.92 |
| 2008-03-07 | 1,662.71 |
| 2008-03-06 | 1,753.11 |
| 2008-03-05 | 1,821.89 |
| 2008-03-04 | 1,859.23 |
| 2008-03-03 | 1,892.63 |
| 2008-02-29 | 2,002.68 |
| 2008-02-28 | 2,057.70 |
| 2008-02-27 | 2,045.91 |
| 2008-02-26 | 1,869.05 |
| 2008-02-25 | 1,757.04 |
| 2008-02-22 | 1,884.77 |
| 2008-02-21 | 2,018.40 |
| 2008-02-20 | 2,097.01 |
| 2008-02-19 | 2,089.14 |
| 2008-02-18 | 2,057.70 |
| 2008-02-15 | 2,065.56 |
| 2008-02-14 | 2,053.77 |
| 2008-02-13 | 2,002.68 |
| 2008-02-12 | 1,924.07 |
| 2008-02-11 | 1,912.28 |
| 2008-02-06 | 2,093.07 |
| 2008-02-05 | 2,250.28 |
| 2008-02-04 | 2,128.45 |
| 2008-02-01 | 1,975.17 |
| 2008-01-31 | 2,148.10 |
| 2008-01-30 | 2,266.01 |
| 2008-01-29 | 2,391.77 |
| 2008-01-28 | 2,446.80 |
| 2008-01-25 | 2,454.66 |
| 2008-01-24 | 2,218.84 |
| 2008-01-23 | 2,321.03 |
| 2008-01-22 | 1,943.73 |
| 2008-01-21 | 2,328.89 |
| 2008-01-18 | 2,545.05 |
| 2008-01-17 | 2,533.26 |
| 2008-01-16 | 2,364.26 |
| 2008-01-15 | 2,729.77 |
| 2008-01-14 | 2,600.08 |
| 2008-01-11 | 2,627.59 |
| 2008-01-10 | 2,623.66 |
| 2008-01-09 | 2,773.01 |
| 2008-01-08 | 2,666.89 |
| 2008-01-07 | 2,541.12 |
| 2008-01-04 | 2,442.87 |
| 2008-01-03 | 2,273.87 |
| 2008-01-02 | 2,273.87 |
| 2007-12-31 | 2,321.03 |
| 2007-12-28 | 2,218.84 |
| 2007-12-27 | 2,179.54 |
| 2007-12-24 | 2,301.38 |
| 2007-12-21 | 2,136.31 |
| 2007-12-20 | 1,959.45 |
| 2007-12-19 | 1,872.98 |
| 2007-12-18 | 1,931.93 |
| 2007-12-17 | 1,861.19 |
| 2007-12-14 | 1,971.24 |
| 2007-12-13 | 2,053.77 |
| 2007-12-12 | 2,030.19 |
| 2007-12-11 | 2,159.89 |
| 2007-12-10 | 1,884.77 |
| 2007-12-07 | 2,014.47 |
| 2007-12-06 | 2,097.01 |
| 2007-12-05 | 2,175.61 |
| 2007-12-04 | 2,230.63 |
| 2007-12-03 | 2,250.28 |
| 2007-11-30 | 2,167.75 |
| 2007-11-29 | 2,124.52 |
| 2007-11-28 | 1,959.45 |
| 2007-11-27 | 1,786.52 |
| 2007-11-26 | 1,776.69 |
| 2007-11-23 | 1,703.98 |
| 2007-11-22 | 1,674.50 |
| 2007-11-21 | 1,753.11 |
| 2007-11-20 | 1,833.68 |
| 2007-11-19 | 1,678.43 |
| 2007-11-16 | 1,743.28 |
| 2007-11-15 | 1,794.38 |
| 2007-11-14 | 1,884.77 |
| 2007-11-13 | 1,831.71 |
| 2007-11-12 | 1,884.77 |
| 2007-11-09 | 1,904.42 |
| 2007-11-08 | 1,928.00 |
| 2007-11-07 | 2,030.19 |
| 2007-11-06 | 1,865.12 |
| 2007-11-05 | 1,692.19 |
| 2007-11-02 | 1,723.63 |
| 2007-11-01 | 1,806.17 |
| 2007-10-31 | 1,762.93 |
| 2007-10-30 | 1,817.96 |
| 2007-10-29 | 1,924.07 |
| 2007-10-26 | 1,743.28 |
| 2007-10-25 | 1,617.52 |
| 2007-10-24 | 1,540.88 |
| 2007-10-23 | 1,472.10 |
| 2007-10-22 | 1,310.96 |
| 2007-10-18 | 1,432.79 |
| 2007-10-17 | 1,501.57 |
| 2007-10-16 | 1,460.31 |
| 2007-10-15 | 1,422.97 |
| 2007-10-12 | 1,403.32 |
| 2007-10-11 | 1,452.45 |
| 2007-10-10 | 1,385.63 |
| 2007-10-09 | 1,354.19 |
| 2007-10-08 | 1,393.49 |
| 2007-10-05 | 1,354.19 |
| 2007-10-04 | 1,401.35 |
| 2007-10-03 | 1,540.88 |
| 2007-10-02 | 1,540.88 |
| 2007-09-28 | 1,554.63 |
| 2007-09-27 | 1,552.67 |
| 2007-09-25 | 1,430.83 |
| 2007-09-24 | 1,490.52 |
| 2007-09-21 | 1,403.87 |
| 2007-09-20 | 1,338.40 |
| 2007-09-19 | 1,348.03 |
| 2007-09-18 | 1,272.93 |
| 2007-09-17 | 1,245.97 |
| 2007-09-14 | 1,247.90 |
| 2007-09-13 | 1,280.63 |
| 2007-09-12 | 1,124.66 |
| 2007-09-11 | 1,036.09 |
| 2007-09-10 | 997.58 |
| 2007-09-07 | 1,016.83 |
| 2007-09-06 | 1,039.94 |
| 2007-09-05 | 997.58 |
| 2007-09-04 | 947.51 |
| 2007-09-03 | 941.73 |
| 2007-08-31 | 959.06 |
| 2007-08-30 | 920.55 |
| 2007-08-29 | 912.85 |
| 2007-08-28 | 934.03 |
| 2007-08-27 | 959.06 |
| 2007-08-24 | 934.03 |
| 2007-08-23 | 928.26 |
| 2007-08-22 | 883.97 |
| 2007-08-21 | 845.46 |
| 2007-08-20 | 806.94 |
| 2007-08-17 | 735.70 |
| 2007-08-16 | 787.69 |
| 2007-08-15 | 849.31 |
| 2007-08-14 | 901.30 |
| 2007-08-13 | 930.18 |
| 2007-08-10 | 962.92 |
| 2007-08-09 | 1,009.13 |
| 2007-08-08 | 949.44 |
| 2007-08-07 | 930.18 |
| 2007-08-06 | 916.70 |
| 2007-08-03 | 978.32 |
| 2007-08-02 | 959.06 |
| 2007-08-01 | 962.92 |
| 2007-07-31 | 1,026.46 |
| 2007-07-30 | 982.17 |
| 2007-07-27 | 986.02 |
| 2007-07-26 | 1,041.86 |
| 2007-07-25 | 1,036.09 |
| 2007-07-24 | 1,059.19 |
| 2007-07-23 | 1,007.20 |
| 2007-07-20 | 959.06 |
| 2007-07-19 | 916.70 |
| 2007-07-18 | 920.55 |
| 2007-07-17 | 949.44 |
| 2007-07-16 | 901.30 |
| 2007-07-13 | 887.82 |
| 2007-07-12 | 870.49 |
| 2007-07-11 | 857.01 |
| 2007-07-10 | 876.26 |
| 2007-07-09 | 895.52 |
| 2007-07-06 | 882.04 |
| 2007-07-05 | 893.59 |
| 2007-07-04 | 862.79 |
| 2007-07-03 | 843.53 |
| 2007-06-29 | 847.38 |
| 2007-06-28 | 843.53 |
| 2007-06-27 | 835.83 |
| 2007-06-26 | 847.38 |
| 2007-06-25 | 847.38 |
| 2007-06-22 | 849.31 |
| 2007-06-21 | 851.23 |
| 2007-06-20 | 860.86 |
| 2007-06-18 | 830.05 |
| 2007-06-15 | 843.53 |
| 2007-06-14 | 833.90 |
| 2007-06-13 | 818.50 |
| 2007-06-12 | 837.75 |
| 2007-06-11 | 837.75 |
| 2007-06-08 | 824.27 |
| 2007-06-07 | 858.93 |
| 2007-06-06 | 878.19 |
| 2007-06-05 | 887.82 |
| 2007-06-04 | 882.04 |
| 2007-06-01 | 901.30 |
| 2007-05-31 | 885.89 |
| 2007-05-30 | 882.04 |
| 2007-05-29 | 891.67 |
| 2007-05-28 | 903.22 |
| 2007-05-25 | 893.59 |
| 2007-05-23 | 910.92 |
| 2007-05-22 | 880.12 |
| 2007-05-21 | 882.04 |
| 2007-05-18 | 880.12 |
| 2007-05-17 | 893.59 |
| 2007-05-16 | 905.15 |
| 2007-05-15 | 882.04 |
| 2007-05-14 | 928.26 |
| 2007-05-11 | 920.55 |
| 2007-05-10 | 907.07 |
| 2007-05-09 | 897.45 |
| 2007-05-08 | 909.00 |
| 2007-05-07 | 909.00 |
| 2007-05-04 | 893.59 |
| 2007-05-03 | 889.74 |
| 2007-05-02 | 851.23 |
| 2007-04-30 | 835.83 |
| 2007-04-27 | 835.83 |
| 2007-04-26 | 868.56 |
| 2007-04-25 | 853.16 |
| 2007-04-24 | 862.79 |
| 2007-04-23 | 864.71 |
| 2007-04-20 | 857.01 |
| 2007-04-19 | 862.79 |
| 2007-04-18 | 862.79 |
| 2007-04-17 | 872.41 |
| 2007-04-16 | 876.26 |
| 2007-04-13 | 839.68 |
| 2007-04-12 | 868.18 |
| 2007-04-11 | 875.77 |
| 2007-04-10 | 885.26 |
| 2007-04-04 | 877.67 |
| 2007-04-03 | 875.77 |
| 2007-04-02 | 877.67 |
| 2007-03-30 | 845.40 |
| 2007-03-29 | 832.11 |
| 2007-03-28 | 830.21 |
| 2007-03-27 | 830.21 |
| 2007-03-26 | 830.21 |
| 2007-03-23 | 792.24 |
| 2007-03-22 | 786.55 |
| 2007-03-21 | 782.75 |
| 2007-03-20 | 788.44 |
| 2007-03-19 | 769.46 |
| 2007-03-16 | 765.66 |
| 2007-03-15 | 790.34 |
| 2007-03-14 | 786.55 |
| 2007-03-13 | 811.23 |
| 2007-03-12 | 813.12 |
| 2007-03-09 | 801.73 |
| 2007-03-08 | 792.24 |
| 2007-03-07 | 759.97 |
| 2007-03-06 | 744.78 |
| 2007-03-05 | 731.49 |
| 2007-03-02 | 803.63 |
| 2007-03-01 | 820.72 |
| 2007-02-28 | 799.84 |
| 2007-02-27 | 830.21 |
| 2007-02-26 | 832.11 |
| 2007-02-23 | 815.02 |
| 2007-02-22 | 782.75 |
| 2007-02-21 | 778.95 |
| 2007-02-16 | 790.34 |
| 2007-02-15 | 799.84 |
| 2007-02-14 | 744.78 |
| 2007-02-13 | 759.97 |
| 2007-02-12 | 790.34 |
| 2007-02-09 | 790.34 |
| 2007-02-08 | 807.43 |
| 2007-02-07 | 815.02 |
| 2007-02-06 | 813.12 |
| 2007-02-05 | 828.31 |
| 2007-02-02 | 832.11 |
| 2007-02-01 | 820.72 |
| 2007-01-31 | 811.23 |
| 2007-01-30 | 811.23 |
| 2007-01-29 | 801.73 |
| 2007-01-26 | 750.48 |
| 2007-01-25 | 803.63 |
| 2007-01-24 | 835.90 |
| 2007-01-23 | 837.80 |
| 2007-01-22 | 845.40 |
| 2007-01-19 | 826.41 |
| 2007-01-18 | 835.90 |
| 2007-01-17 | 813.12 |
| 2007-01-16 | 820.72 |
| 2007-01-15 | 837.80 |
| 2007-01-12 | 788.44 |
| 2007-01-11 | 727.70 |
| 2007-01-10 | 714.41 |
| 2007-01-09 | 761.87 |
| 2007-01-08 | 754.27 |
| 2007-01-05 | 756.17 |
| 2007-01-04 | 718.20 |
| 2007-01-03 | 710.61 |
| 2007-01-02 | 699.22 |
| 2006-12-29 | 655.56 |
| 2006-12-28 | 647.96 |
| 2006-12-27 | 649.86 |
| 2006-12-22 | 636.57 |
| 2006-12-21 | 649.86 |
| 2006-12-20 | 657.46 |
| 2006-12-19 | 653.66 |
| 2006-12-18 | 657.46 |
| 2006-12-15 | 655.56 |
| 2006-12-14 | 659.35 |
| 2006-12-13 | 661.25 |
| 2006-12-12 | 674.54 |
| 2006-12-11 | 693.53 |
| 2006-12-08 | 697.32 |
| 2006-12-07 | 735.29 |
| 2006-12-06 | 731.49 |
| 2006-12-05 | 735.29 |
| 2006-12-04 | 735.29 |
| 2006-12-01 | 742.88 |
| 2006-11-30 | 739.09 |
| 2006-11-29 | 723.90 |
| 2006-11-28 | 723.90 |
| 2006-11-27 | 778.95 |
| 2006-11-24 | 727.70 |
| 2006-11-23 | 727.70 |
| 2006-11-22 | 718.20 |
| 2006-11-21 | 697.32 |
| 2006-11-20 | 689.73 |
| 2006-11-17 | 708.71 |
| 2006-11-16 | 716.31 |
| 2006-11-15 | 703.02 |
| 2006-11-14 | 685.93 |
| 2006-11-13 | 672.64 |
| 2006-11-10 | 693.53 |
| 2006-11-09 | 706.81 |
| 2006-11-08 | 714.41 |
| 2006-11-07 | 737.19 |
| 2006-11-06 | 651.76 |
| 2006-11-03 | 644.17 |
| 2006-11-02 | 640.37 |
| 2006-11-01 | 644.17 |
| 2006-10-31 | 632.78 |
| 2006-10-27 | 594.81 |
| 2006-10-26 | 619.49 |
| 2006-10-25 | 617.59 |
| 2006-10-24 | 640.37 |
| 2006-10-23 | 630.88 |
| 2006-10-20 | 638.47 |
| 2006-10-19 | 632.78 |
| 2006-10-18 | 642.27 |
| 2006-10-17 | 644.17 |
| 2006-10-16 | 640.37 |
| 2006-10-13 | 647.96 |
| 2006-10-12 | 655.56 |
| 2006-10-11 | 655.56 |
| 2006-10-10 | 653.66 |
| 2006-10-09 | 646.07 |
| 2006-10-06 | 668.85 |
| 2006-10-05 | 649.86 |
| 2006-10-04 | 606.20 |
| 2006-10-03 | 604.68 |
| 2006-09-29 | 593.38 |
| 2006-09-28 | 591.49 |
| 2006-09-27 | 587.72 |
| 2006-09-26 | 578.30 |
| 2006-09-25 | 593.38 |
| 2006-09-22 | 599.03 |
| 2006-09-21 | 582.07 |
| 2006-09-20 | 565.11 |
| 2006-09-19 | 559.46 |
| 2006-09-18 | 559.46 |
| 2006-09-15 | 512.36 |
| 2006-09-14 | 514.24 |
| 2006-09-13 | 516.12 |
| 2006-09-12 | 519.89 |
| 2006-09-11 | 519.89 |
| 2006-09-08 | 536.85 |
| 2006-09-07 | 542.50 |
| 2006-09-06 | 550.04 |
| 2006-09-05 | 567.00 |
| 2006-09-04 | 557.58 |
| 2006-09-01 | 540.62 |
| 2006-08-31 | 551.92 |
| 2006-08-30 | 534.97 |
| 2006-08-29 | 521.78 |
| 2006-08-28 | 525.55 |
| 2006-08-25 | 531.20 |
| 2006-08-24 | 529.31 |
| 2006-08-23 | 542.50 |
| 2006-08-22 | 557.58 |
| 2006-08-21 | 561.35 |
| 2006-08-18 | 587.72 |
| 2006-08-17 | 589.61 |
| 2006-08-16 | 589.61 |
| 2006-08-15 | 578.30 |
| 2006-08-14 | 589.61 |
| 2006-08-11 | 595.26 |
| 2006-08-10 | 610.33 |
| 2006-08-09 | 614.10 |
| 2006-08-08 | 600.91 |
| 2006-08-07 | 604.68 |
| 2006-08-04 | 583.96 |
| 2006-08-03 | 580.19 |
| 2006-08-02 | 604.68 |
| 2006-08-01 | 615.99 |
| 2006-07-31 | 619.75 |
| 2006-07-28 | 583.96 |
| 2006-07-27 | 597.14 |
| 2006-07-26 | 582.07 |
| 2006-07-25 | 587.72 |
| 2006-07-24 | 574.53 |
| 2006-07-21 | 550.04 |
| 2006-07-20 | 559.46 |
| 2006-07-19 | 512.36 |
| 2006-07-18 | 526.49 |
| 2006-07-17 | 526.49 |
| 2006-07-14 | 521.78 |
| 2006-07-13 | 517.07 |
| 2006-07-12 | 521.78 |
| 2006-07-11 | 521.78 |
| 2006-07-10 | 526.49 |
| 2006-07-07 | 531.20 |
| 2006-07-06 | 531.20 |
| 2006-07-05 | 517.07 |
| 2006-07-04 | 545.33 |
| 2006-07-03 | 550.04 |
| 2006-06-30 | 550.04 |
| 2006-06-29 | 502.94 |
| 2006-06-28 | 479.38 |
| 2006-06-27 | 498.23 |
| 2006-06-26 | 498.23 |
| 2006-06-23 | 488.80 |
| 2006-06-22 | 498.23 |
| 2006-06-21 | 488.80 |
| 2006-06-20 | 484.09 |
| 2006-06-19 | 517.07 |
| 2006-06-16 | 535.91 |
| 2006-06-15 | 493.51 |
| 2006-06-14 | 502.94 |
| 2006-06-13 | 507.65 |
| 2006-06-12 | 535.91 |
| 2006-06-09 | 531.20 |
| 2006-06-08 | 540.62 |
| 2006-06-07 | 573.59 |
| 2006-06-06 | 592.43 |
| 2006-06-05 | 611.28 |
| 2006-06-02 | 587.72 |
| 2006-06-01 | 568.88 |
| 2006-05-30 | 601.85 |
| 2006-05-29 | 615.99 |
| 2006-05-26 | 611.28 |
| 2006-05-25 | 592.43 |
| 2006-05-24 | 630.12 |
| 2006-05-23 | 615.99 |
| 2006-05-22 | 634.83 |
| 2006-05-19 | 686.64 |
| 2006-05-18 | 686.64 |
| 2006-05-17 | 714.91 |
| 2006-05-16 | 700.77 |
| 2006-05-15 | 714.91 |
| 2006-05-12 | 747.88 |
| 2006-05-11 | 752.59 |
| 2006-05-10 | 743.17 |
| 2006-05-09 | 762.01 |
| 2006-05-08 | 776.14 |
| 2006-05-04 | 771.43 |
| 2006-05-03 | 785.56 |
| 2006-05-02 | 766.72 |
| 2006-04-28 | 747.88 |
| 2006-04-27 | 766.72 |
| 2006-04-26 | 757.30 |
| 2006-04-25 | 766.72 |
| 2006-04-24 | 776.14 |
| 2006-04-21 | 813.82 |
| 2006-04-20 | 780.85 |
| 2006-04-19 | 794.98 |
| 2006-04-18 | 691.35 |
| 2006-04-13 | 696.06 |
| 2006-04-12 | 677.22 |
| 2006-04-11 | 696.06 |
| 2006-04-10 | 705.48 |
| 2006-04-07 | 716.60 |
| 2006-04-06 | 707.21 |
| 2006-04-04 | 697.83 |
| 2006-04-03 | 711.91 |
| 2006-03-31 | 716.60 |
| 2006-03-30 | 707.21 |
| 2006-03-29 | 707.21 |
| 2006-03-28 | 735.37 |
| 2006-03-27 | 735.37 |
| 2006-03-24 | 702.52 |
| 2006-03-23 | 702.52 |
| 2006-03-22 | 702.52 |
| 2006-03-21 | 721.29 |
| 2006-03-20 | 730.68 |
| 2006-03-17 | 716.60 |
| 2006-03-16 | 716.60 |
| 2006-03-15 | 735.37 |
| 2006-03-14 | 702.52 |
| 2006-03-13 | 697.83 |
| 2006-03-10 | 664.98 |
| 2006-03-09 | 716.60 |
| 2006-03-08 | 730.68 |
| 2006-03-07 | 782.30 |
| 2006-03-06 | 833.93 |
| 2006-03-03 | 848.01 |
| 2006-03-02 | 857.39 |
| 2006-03-01 | 848.01 |
| 2006-02-28 | 815.16 |
| 2006-02-27 | 815.16 |
| 2006-02-24 | 801.08 |
| 2006-02-23 | 810.46 |
| 2006-02-22 | 787.00 |
| 2006-02-21 | 801.08 |
| 2006-02-20 | 810.46 |
| 2006-02-17 | 810.46 |
| 2006-02-16 | 768.23 |
| 2006-02-15 | 711.91 |
| 2006-02-14 | 721.29 |
| 2006-02-13 | 683.75 |
| 2006-02-10 | 688.44 |
| 2006-02-09 | 693.14 |
| 2006-02-08 | 669.67 |
| 2006-02-07 | 674.36 |
| 2006-02-06 | 702.52 |
| 2006-02-03 | 707.21 |
| 2006-02-02 | 702.52 |
| 2006-02-01 | 702.52 |
| 2006-01-27 | 711.91 |
| 2006-01-26 | 697.83 |
| 2006-01-25 | 697.83 |
| 2006-01-24 | 693.14 |
| 2006-01-23 | 679.06 |
| 2006-01-20 | 683.75 |
| 2006-01-19 | 697.83 |
| 2006-01-18 | 669.67 |
| 2006-01-17 | 669.67 |
| 2006-01-16 | 650.90 |
| 2006-01-13 | 650.90 |
| 2006-01-12 | 660.28 |
| 2006-01-11 | 683.75 |
| 2006-01-10 | 697.83 |
| 2006-01-09 | 707.21 |
| 2006-01-06 | 702.52 |
| 2006-01-05 | 697.83 |
| 2006-01-04 | 716.60 |
| 2006-01-03 | 650.90 |
| 2005-12-30 | 650.90 |
| 2005-12-29 | 650.90 |
| 2005-12-28 | 650.90 |
| 2005-12-23 | 660.28 |
| 2005-12-22 | 641.51 |
| 2005-12-21 | 622.74 |
| 2005-12-20 | 632.13 |
| 2005-12-19 | 622.74 |
| 2005-12-16 | 585.19 |
| 2005-12-15 | 585.19 |
| 2005-12-14 | 547.65 |
| 2005-12-13 | 542.96 |
| 2005-12-12 | 538.26 |
| 2005-12-09 | 538.26 |
| 2005-12-08 | 557.04 |
| 2005-12-07 | 542.96 |
| 2005-12-06 | 542.96 |
| 2005-12-05 | 538.26 |
| 2005-12-02 | 542.96 |
| 2005-12-01 | 561.73 |
| 2005-11-30 | 571.11 |
| 2005-11-29 | 589.89 |
| 2005-11-28 | 594.58 |
| 2005-11-25 | 599.27 |
| 2005-11-24 | 603.97 |
| 2005-11-23 | 585.19 |
| 2005-11-22 | 510.10 |
| 2005-11-21 | 514.80 |
| 2005-11-18 | 533.57 |
| 2005-11-17 | 496.02 |
| 2005-11-16 | 467.87 |
| 2005-11-15 | 486.64 |
| 2005-11-14 | 477.25 |
| 2005-11-11 | 542.96 |
| 2005-11-10 | 561.73 |
| 2005-11-09 | 538.26 |
| 2005-11-08 | 533.57 |
| 2005-11-07 | 561.73 |
| 2005-11-04 | 594.58 |
| 2005-11-03 | 618.05 |
| 2005-11-02 | 632.13 |
| 2005-11-01 | 618.05 |
| 2005-10-31 | 603.97 |
| 2005-10-28 | 585.19 |
| 2005-10-27 | 599.27 |
| 2005-10-26 | 627.43 |
| 2005-10-25 | 632.13 |
| 2005-10-24 | 599.27 |
| 2005-10-21 | 585.19 |
| 2005-10-20 | 632.13 |
| 2005-10-19 | 674.36 |
| 2005-10-18 | 707.21 |
| 2005-10-17 | 702.52 |
| 2005-10-14 | 697.83 |
| 2005-10-13 | 707.21 |
| 2005-10-12 | 721.29 |
| 2005-10-10 | 735.37 |
| 2005-10-07 | 730.68 |
| 2005-10-06 | 735.37 |
| 2005-10-05 | 758.84 |
| 2005-10-04 | 782.30 |
| 2005-10-03 | 749.45 |
| 2005-09-30 | 744.76 |
| 2005-09-29 | 735.37 |
| 2005-09-28 | 730.68 |
| 2005-09-27 | 716.91 |
| 2005-09-26 | 716.91 |
| 2005-09-23 | 730.68 |
| 2005-09-22 | 735.27 |
| 2005-09-21 | 739.86 |
| 2005-09-20 | 753.63 |
| 2005-09-16 | 739.86 |
| 2005-09-15 | 767.40 |
| 2005-09-14 | 785.75 |
| 2005-09-13 | 790.34 |
| 2005-09-12 | 799.52 |
| 2005-09-09 | 813.29 |
| 2005-09-08 | 799.52 |
| 2005-09-07 | 790.34 |
| 2005-09-06 | 781.16 |
| 2005-09-05 | 804.11 |
| 2005-09-02 | 794.93 |
| 2005-09-01 | 753.63 |
| 2005-08-31 | 726.09 |
| 2005-08-30 | 735.27 |
| 2005-08-29 | 735.27 |
| 2005-08-26 | 712.32 |
| 2005-08-25 | 684.79 |
| 2005-08-24 | 698.55 |
| 2005-08-23 | 721.50 |
| 2005-08-22 | 721.50 |
| 2005-08-19 | 730.68 |
| 2005-08-18 | 730.68 |
| 2005-08-17 | 721.50 |
| 2005-08-16 | 739.86 |
| 2005-08-15 | 744.45 |
| 2005-08-12 | 771.98 |
| 2005-08-11 | 781.16 |
| 2005-08-10 | 785.75 |
| 2005-08-09 | 771.98 |
| 2005-08-08 | 799.52 |
| 2005-08-05 | 790.34 |
| 2005-08-04 | 813.29 |
| 2005-08-03 | 781.16 |
| 2005-08-02 | 767.40 |
| 2005-08-01 | 776.57 |
| 2005-07-29 | 790.34 |
| 2005-07-28 | 794.93 |
| 2005-07-27 | 794.93 |
| 2005-07-26 | 804.11 |
| 2005-07-25 | 836.24 |
| 2005-07-22 | 808.70 |
| 2005-07-21 | 781.16 |
| 2005-07-20 | 813.29 |
| 2005-07-19 | 794.93 |
| 2005-07-18 | 753.63 |
| 2005-07-15 | 721.50 |
| 2005-07-14 | 726.09 |
| 2005-07-13 | 707.73 |
| 2005-07-12 | 657.25 |
| 2005-07-11 | 648.07 |
| 2005-07-08 | 661.84 |
| 2005-07-07 | 675.61 |
| 2005-07-06 | 703.14 |
| 2005-07-05 | 684.79 |
| 2005-07-04 | 707.73 |
| 2005-06-30 | 698.55 |
| 2005-06-29 | 684.79 |
| 2005-06-28 | 684.79 |
| 2005-06-27 | 698.55 |
| 2005-06-24 | 703.14 |
| 2005-06-23 | 703.14 |
| 2005-06-22 | 693.97 |
| 2005-06-21 | 657.25 |
| 2005-06-20 | 675.61 |
| 2005-06-17 | 675.61 |
| 2005-06-16 | 680.20 |
| 2005-06-15 | 675.61 |
| 2005-06-14 | 680.20 |
| 2005-06-13 | 661.84 |
| 2005-06-10 | 657.25 |
| 2005-06-09 | 675.61 |
| 2005-06-08 | 712.32 |
| 2005-06-07 | 712.32 |
| 2005-06-06 | 735.27 |
| 2005-06-03 | 730.68 |
| 2005-06-02 | 726.09 |
| 2005-06-01 | 726.09 |
| 2005-05-31 | 744.45 |
| 2005-05-30 | 749.04 |
| 2005-05-27 | 739.86 |
| 2005-05-26 | 726.09 |
| 2005-05-25 | 726.09 |
| 2005-05-24 | 726.09 |
| 2005-05-23 | 721.50 |
| 2005-05-20 | 721.50 |
| 2005-05-19 | 726.09 |
| 2005-05-18 | 753.63 |
| 2005-05-17 | 762.81 |
| 2005-05-13 | 817.88 |
| 2005-05-12 | 836.24 |
| 2005-05-11 | 836.24 |
| 2005-05-10 | 854.59 |
| 2005-05-09 | 813.29 |
| 2005-05-06 | 813.29 |
| 2005-05-05 | 827.06 |
| 2005-05-04 | 808.70 |
| 2005-05-03 | 794.93 |
| 2005-04-29 | 799.52 |
| 2005-04-28 | 790.34 |
| 2005-04-27 | 776.57 |
| 2005-04-26 | 781.16 |
| 2005-04-25 | 771.98 |
| 2005-04-22 | 749.04 |
| 2005-04-21 | 749.04 |
| 2005-04-20 | 758.22 |
| 2005-04-19 | 753.63 |
| 2005-04-18 | 739.86 |
| 2005-04-15 | 771.98 |
| 2005-04-14 | 776.57 |
| 2005-04-13 | 790.34 |
| 2005-04-12 | 749.04 |
| 2005-04-11 | 753.63 |
| 2005-04-08 | 739.86 |
| 2005-04-07 | 726.09 |
| 2005-04-06 | 735.64 |
| 2005-04-04 | 749.04 |
| 2005-04-01 | 744.57 |
| 2005-03-31 | 762.45 |
| 2005-03-30 | 749.04 |
| 2005-03-29 | 744.57 |
| 2005-03-24 | 753.51 |
| 2005-03-23 | 717.76 |
| 2005-03-22 | 847.35 |
| 2005-03-21 | 847.35 |
| 2005-03-18 | 874.16 |
| 2005-03-17 | 892.04 |
| 2005-03-16 | 838.42 |
| 2005-03-15 | 811.60 |
| 2005-03-14 | 820.54 |
| 2005-03-11 | 789.26 |
| 2005-03-10 | 802.67 |
| 2005-03-09 | 820.54 |
| 2005-03-08 | 717.76 |
| 2005-03-07 | 677.54 |
| 2005-03-04 | 677.54 |
| 2005-03-03 | 686.48 |
| 2005-03-02 | 668.61 |
| 2005-03-01 | 690.95 |
| 2005-02-28 | 695.42 |
| 2005-02-25 | 699.89 |
| 2005-02-24 | 695.42 |
| 2005-02-23 | 690.95 |
| 2005-02-22 | 686.48 |
| 2005-02-21 | 699.89 |
| 2005-02-18 | 686.48 |
| 2005-02-17 | 677.54 |
| 2005-02-16 | 686.48 |
| 2005-02-15 | 704.36 |
| 2005-02-14 | 699.89 |
| 2005-02-08 | 664.14 |
| 2005-02-07 | 646.26 |
| 2005-02-04 | 619.45 |
| 2005-02-03 | 610.51 |
| 2005-02-02 | 588.17 |
| 2005-02-01 | 579.23 |
| 2005-01-31 | 579.23 |
| 2005-01-28 | 588.17 |
| 2005-01-27 | 601.58 |
| 2005-01-26 | 606.05 |
| 2005-01-25 | 606.05 |
| 2005-01-24 | 606.05 |
| 2005-01-21 | 623.92 |
| 2005-01-20 | 623.92 |
| 2005-01-19 | 655.20 |
| 2005-01-18 | 655.20 |
| 2005-01-17 | 650.73 |
| 2005-01-14 | 637.33 |
| 2005-01-13 | 637.33 |
| 2005-01-12 | 646.26 |
| 2005-01-11 | 650.73 |
| 2005-01-10 | 659.67 |
| 2005-01-07 | 668.61 |
| 2005-01-06 | 682.01 |
| 2005-01-05 | 682.01 |
| 2005-01-04 | 717.76 |
| 2005-01-03 | 704.36 |
| 2004-12-31 | 686.48 |
| 2004-12-30 | 677.54 |
| 2004-12-29 | 708.83 |
| 2004-12-28 | 708.83 |
| 2004-12-24 | 708.83 |
| 2004-12-23 | 713.29 |
| 2004-12-22 | 677.54 |
| 2004-12-21 | 641.80 |
| 2004-12-20 | 655.20 |
| 2004-12-17 | 632.86 |
| 2004-12-16 | 623.92 |
| 2004-12-15 | 641.80 |
| 2004-12-14 | 623.92 |
| 2004-12-13 | 588.17 |
| 2004-12-10 | 637.33 |
| 2004-12-09 | 673.08 |
| 2004-12-08 | 695.42 |
| 2004-12-07 | 695.42 |
| 2004-12-06 | 673.08 |
| 2004-12-03 | 690.95 |
| 2004-12-02 | 704.36 |
| 2004-12-01 | 704.36 |
| 2004-11-30 | 713.29 |
| 2004-11-29 | 704.36 |
| 2004-11-26 | 708.83 |
| 2004-11-25 | 722.23 |
| 2004-11-24 | 704.36 |
| 2004-11-23 | 735.64 |
| 2004-11-22 | 708.83 |
| 2004-11-19 | 664.14 |
| 2004-11-18 | 673.08 |
| 2004-11-17 | 650.73 |
| 2004-11-16 | 641.80 |
| 2004-11-15 | 646.26 |
| 2004-11-12 | 673.08 |
| 2004-11-11 | 610.51 |
| 2004-11-10 | 632.86 |
| 2004-11-09 | 583.70 |
| 2004-11-08 | 610.51 |
| 2004-11-05 | 570.30 |
| 2004-11-04 | 561.36 |
| 2004-11-03 | 570.30 |
| 2004-11-02 | 530.08 |
| 2004-11-01 | 516.67 |
| 2004-10-29 | 516.67 |
| 2004-10-28 | 516.67 |
| 2004-10-27 | 480.92 |
| 2004-10-26 | 458.58 |
| 2004-10-25 | 458.58 |
| 2004-10-21 | 449.64 |
| 2004-10-20 | 480.92 |
| 2004-10-19 | 507.74 |
| 2004-10-18 | 503.27 |
| 2004-10-15 | 503.27 |
| 2004-10-14 | 521.14 |
| 2004-10-13 | 507.74 |
| 2004-10-12 | 494.33 |
| 2004-10-11 | 463.05 |
| 2004-10-08 | 458.58 |
| 2004-10-07 | 467.52 |
| 2004-10-06 | 463.05 |
| 2004-10-05 | 467.52 |
| 2004-10-04 | 450.54 |
| 2004-09-30 | 424.32 |
| 2004-09-28 | 406.84 |
| 2004-09-27 | 411.21 |
| 2004-09-24 | 402.47 |
| 2004-09-23 | 415.58 |
| 2004-09-22 | 437.43 |
| 2004-09-21 | 389.37 |
| 2004-09-20 | 398.11 |
| 2004-09-17 | 393.74 |
| 2004-09-16 | 389.37 |
| 2004-09-15 | 367.52 |
| 2004-09-14 | 380.63 |
| 2004-09-13 | 376.26 |
| 2004-09-10 | 350.04 |
| 2004-09-09 | 332.57 |
| 2004-09-08 | 341.30 |
| 2004-09-07 | 350.04 |
| 2004-09-06 | 323.83 |
| 2004-09-03 | 310.72 |
| 2004-09-02 | 319.46 |
| 2004-09-01 | 323.83 |
| 2004-08-31 | 323.83 |
| 2004-08-30 | 310.72 |
| 2004-08-27 | 306.35 |
| 2004-08-26 | 328.20 |
| 2004-08-25 | 332.57 |
| 2004-08-24 | 297.61 |
| 2004-08-23 | 275.76 |
| 2004-08-20 | 271.39 |
| 2004-08-19 | 267.02 |
| 2004-08-18 | 253.92 |
| 2004-08-17 | 258.29 |
| 2004-08-16 | 262.66 |
| 2004-08-13 | 271.39 |
| 2004-08-12 | 275.76 |
| 2004-08-11 | 280.13 |
| 2004-08-10 | 288.87 |
| 2004-08-09 | 280.13 |
| 2004-08-06 | 271.39 |
| 2004-08-05 | 267.02 |
| 2004-08-04 | 249.55 |
| 2004-08-03 | 244.30 |
| 2004-08-02 | 240.81 |
| 2004-07-30 | 249.55 |
| 2004-07-29 | 249.55 |
| 2004-07-28 | 258.29 |
| 2004-07-27 | 247.80 |
| 2004-07-26 | 253.92 |
| 2004-07-23 | 253.92 |
| 2004-07-22 | 244.30 |
| 2004-07-21 | 237.31 |
| 2004-07-20 | 228.57 |
| 2004-07-19 | 233.82 |
| 2004-07-16 | 219.84 |
| 2004-07-15 | 214.59 |
| 2004-07-14 | 216.34 |
| 2004-07-13 | 221.58 |
| 2004-07-12 | 223.33 |
| 2004-07-09 | 214.59 |
| 2004-07-08 | 202.36 |
| 2004-07-07 | 221.58 |
| 2004-07-06 | 202.36 |
| 2004-07-05 | 188.38 |
| 2004-07-02 | 188.38 |
| 2004-06-30 | 191.87 |
| 2004-06-29 | 183.13 |
| 2004-06-28 | 186.63 |
| 2004-06-25 | 177.89 |
| 2004-06-24 | 177.89 |
| 2004-06-23 | 165.66 |
| 2004-06-21 | 169.15 |
| 2004-06-18 | 167.40 |
| 2004-06-17 | 172.65 |
| 2004-06-16 | 190.12 |
| 2004-06-15 | 202.36 |
| 2004-06-14 | 212.84 |
| 2004-06-11 | 214.59 |
| 2004-06-10 | 211.10 |
| 2004-06-09 | 207.60 |
| 2004-06-08 | 207.60 |
| 2004-06-07 | 214.59 |
| 2004-06-04 | 193.62 |
| 2004-06-03 | 190.12 |
| 2004-06-02 | 209.35 |
| 2004-06-01 | 216.34 |
| 2004-05-31 | 225.08 |
| 2004-05-28 | 225.08 |
| 2004-05-27 | 228.57 |
| 2004-05-25 | 212.84 |
| 2004-05-24 | 181.39 |
| 2004-05-21 | 176.14 |
| 2004-05-20 | 162.16 |
| 2004-05-19 | 162.16 |
| 2004-05-18 | 149.93 |
| 2004-05-17 | 135.94 |
| 2004-05-14 | 144.68 |
| 2004-05-13 | 163.91 |
| 2004-05-12 | 179.64 |
| 2004-05-11 | 170.90 |
| 2004-05-10 | 176.14 |
| 2004-05-07 | 211.10 |
| 2004-05-06 | 230.32 |
| 2004-05-05 | 237.31 |
| 2004-05-04 | 244.30 |
| 2004-05-03 | 232.07 |
| 2004-04-30 | 240.81 |
| 2004-04-29 | 240.81 |
| 2004-04-28 | 253.59 |
| 2004-04-27 | 249.33 |
| 2004-04-26 | 249.33 |
| 2004-04-23 | 270.63 |
| 2004-04-22 | 253.59 |
| 2004-04-21 | 249.33 |
| 2004-04-20 | 253.59 |
| 2004-04-19 | 262.11 |
| 2004-04-16 | 262.11 |
| 2004-04-15 | 253.59 |
| 2004-04-14 | 270.63 |
| 2004-04-13 | 304.71 |
| 2004-04-08 | 317.49 |
| 2004-04-07 | 296.19 |
| 2004-04-06 | 296.19 |
| 2004-04-02 | 291.93 |
| 2004-04-01 | 262.11 |
| 2004-03-31 | 253.59 |
| 2004-03-30 | 266.37 |
| 2004-03-29 | 249.33 |
| 2004-03-26 | 245.07 |
| 2004-03-25 | 257.85 |
| 2004-03-24 | 262.11 |
| 2004-03-23 | 245.07 |
| 2004-03-22 | 239.10 |
| 2004-03-19 | 249.33 |
| 2004-03-18 | 253.59 |
| 2004-03-17 | 249.33 |
| 2004-03-16 | 220.36 |
| 2004-03-15 | 230.58 |
| 2004-03-12 | 245.07 |
| 2004-03-11 | 249.33 |
| 2004-03-10 | 253.59 |
| 2004-03-09 | 262.11 |
| 2004-03-08 | 279.15 |
| 2004-03-05 | 270.63 |
| 2004-03-04 | 266.37 |
| 2004-03-03 | 274.89 |
| 2004-03-02 | 287.67 |
| 2004-03-01 | 287.67 |
| 2004-02-27 | 257.85 |
| 2004-02-26 | 262.11 |
| 2004-02-25 | 253.59 |
| 2004-02-24 | 279.15 |
| 2004-02-23 | 274.89 |
| 2004-02-20 | 291.93 |
| 2004-02-19 | 326.01 |
| 2004-02-18 | 355.83 |
| 2004-02-17 | 398.43 |
| 2004-02-16 | 394.17 |
| 2004-02-13 | 394.17 |
| 2004-02-12 | 398.43 |
| 2004-02-11 | 398.43 |
| 2004-02-10 | 406.95 |
| 2004-02-09 | 419.73 |
| 2004-02-06 | 411.21 |
| 2004-02-05 | 377.13 |
| 2004-02-04 | 381.39 |
| 2004-02-03 | 394.17 |
| 2004-02-02 | 364.35 |
| 2004-01-30 | 389.91 |
| 2004-01-29 | 381.39 |
| 2004-01-28 | 368.61 |
| 2004-01-27 | 394.17 |
| 2004-01-26 | 398.43 |
| 2004-01-21 | 445.29 |
| 2004-01-20 | 389.91 |
| 2004-01-19 | 326.01 |
| 2004-01-16 | 291.93 |
| 2004-01-15 | 313.23 |
| 2004-01-14 | 326.01 |
| 2004-01-13 | 304.71 |
| 2004-01-12 | 313.23 |
| 2004-01-09 | 296.19 |
| 2004-01-08 | 279.15 |
| 2004-01-07 | 300.45 |
| 2004-01-06 | 308.97 |
| 2004-01-05 | 343.05 |
| 2004-01-02 | 296.19 |
| 2003-12-31 | 262.11 |
| 2003-12-30 | 240.81 |
| 2003-12-29 | 239.10 |
| 2003-12-24 | 225.47 |
| 2003-12-23 | 225.47 |
| 2003-12-22 | 211.84 |
| 2003-12-19 | 220.36 |
| 2003-12-18 | 213.54 |
| 2003-12-17 | 196.50 |
| 2003-12-16 | 199.91 |
| 2003-12-15 | 198.21 |
| 2003-12-12 | 203.32 |
| 2003-12-11 | 205.02 |
| 2003-12-10 | 201.62 |
| 2003-12-09 | 206.73 |
| 2003-12-08 | 193.10 |
| 2003-12-05 | 191.39 |
| 2003-12-04 | 196.50 |
| 2003-12-03 | 199.91 |
| 2003-12-02 | 213.54 |
| 2003-12-01 | 203.32 |
| 2003-11-28 | 191.39 |
| 2003-11-27 | 165.83 |
| 2003-11-26 | 167.53 |
| 2003-11-25 | 172.65 |
| 2003-11-24 | 167.53 |
| 2003-11-21 | 162.42 |
| 2003-11-20 | 164.13 |
| 2003-11-19 | 186.28 |
| 2003-11-18 | 194.80 |
| 2003-11-17 | 194.80 |
| 2003-11-14 | 196.50 |
| 2003-11-13 | 201.62 |
| 2003-11-12 | 196.50 |
| 2003-11-11 | 198.21 |
| 2003-11-10 | 205.02 |
| 2003-11-07 | 213.54 |
| 2003-11-06 | 211.84 |
| 2003-11-05 | 216.95 |
| 2003-11-04 | 201.62 |
| 2003-11-03 | 186.28 |
| 2003-10-31 | 187.98 |
| 2003-10-30 | 186.28 |
| 2003-10-29 | 189.69 |
| 2003-10-28 | 182.87 |
| 2003-10-27 | 176.06 |
| 2003-10-24 | 174.35 |
| 2003-10-23 | 172.65 |
| 2003-10-22 | 193.10 |
| 2003-10-21 | 191.39 |
| 2003-10-20 | 182.87 |
| 2003-10-17 | 184.58 |
| 2003-10-16 | 193.10 |
| 2003-10-15 | 210.14 |
| 2003-10-14 | 215.25 |
| 2003-10-13 | 223.77 |
| 2003-10-10 | 216.95 |
| 2003-10-09 | 213.54 |
| 2003-10-08 | 203.32 |
| 2003-10-07 | 211.84 |
| 2003-10-06 | 215.25 |
| 2003-10-03 | 239.10 |
| 2003-10-02 | 240.81 |
| 2003-09-30 | 206.73 |
| 2003-09-29 | 182.02 |
| 2003-09-26 | 190.46 |
| 2003-09-25 | 207.35 |
| 2003-09-24 | 197.22 |
| 2003-09-23 | 183.71 |
| 2003-09-22 | 161.75 |
| 2003-09-19 | 138.11 |
| 2003-09-18 | 146.56 |
| 2003-09-17 | 136.42 |
| 2003-09-16 | 133.05 |
| 2003-09-15 | 114.47 |
| 2003-09-11 | 102.65 |
| 2003-09-10 | 92.52 |
| 2003-09-09 | 97.58 |
| 2003-09-08 | 107.71 |
| 2003-09-05 | 100.96 |
| 2003-09-04 | 99.27 |
| 2003-09-03 | 89.14 |
| 2003-09-02 | 72.25 |
| 2003-09-01 | 73.94 |
| 2003-08-29 | 68.87 |
| 2003-08-28 | 60.43 |
| 2003-08-27 | 57.05 |
| 2003-08-26 | 65.50 |
| 2003-08-25 | 72.25 |
| 2003-08-22 | 77.32 |
| 2003-08-21 | 65.50 |
| 2003-08-20 | 62.12 |
| 2003-08-19 | 48.61 |
| 2003-08-18 | 48.61 |
| 2003-08-15 | 45.23 |
| 2003-08-14 | 45.23 |
| 2003-08-13 | 41.85 |
| 2003-08-12 | 38.48 |
| 2003-08-11 | 33.41 |
| 2003-08-08 | 24.97 |
| 2003-08-07 | 23.28 |
| 2003-08-06 | 26.66 |
| 2003-08-05 | 31.72 |
| 2003-08-04 | 30.03 |
| 2003-08-01 | 21.59 |
| 2003-07-31 | 16.52 |
| 2003-07-30 | 11.46 |
| 2003-07-29 | 8.08 |
| 2003-07-28 | 9.77 |
| 2003-07-25 | 4.70 |
| 2003-07-24 | 4.70 |
| 2003-07-23 | 4.70 |
| 2003-07-22 | 8.08 |
| 2003-07-21 | 4.70 |
| 2003-07-18 | 4.70 |
| 2003-07-17 | 6.39 |
| 2003-07-16 | 13.15 |
| 2003-07-15 | 14.83 |
| 2003-07-14 | 4.70 |
| 2003-07-11 | -0.36 |
| 2003-07-10 | -3.74 |
| 2003-07-09 | -2.05 |
| 2003-07-08 | -2.05 |
| 2003-07-07 | 1.32 |
| 2003-07-04 | -5.43 |
| 2003-07-03 | -7.12 |
| 2003-07-02 | -5.43 |
| 2003-06-30 | -5.43 |
| 2003-06-27 | -5.43 |
| 2003-06-26 | -5.43 |
| 2003-06-25 | -7.12 |
| 2003-06-24 | -8.81 |
| 2003-06-23 | -10.50 |
| 2003-06-20 | -5.43 |
| 2003-06-19 | -3.74 |
| 2003-06-18 | -3.74 |
| 2003-06-17 | 1.32 |
| 2003-06-16 | -0.36 |
| 2003-06-13 | 3.01 |
| 2003-06-12 | -2.05 |
| 2003-06-11 | -12.19 |
| 2003-06-10 | -10.50 |
| 2003-06-09 | -10.50 |
| 2003-06-06 | -12.19 |
| 2003-06-05 | -12.19 |
| 2003-06-03 | -15.56 |
| 2003-06-02 | -16.41 |
| 2003-05-30 | -18.10 |
| 2003-05-29 | -17.25 |
| 2003-05-28 | -15.56 |
| 2003-05-27 | -18.10 |
| 2003-05-26 | -16.41 |
| 2003-05-23 | -20.63 |
| 2003-05-22 | -22.32 |
| 2003-05-21 | -20.63 |
| 2003-05-20 | -20.63 |
| 2003-05-19 | -21.47 |
| 2003-05-16 | -19.78 |
| 2003-05-15 | -19.78 |
| 2003-05-14 | -19.78 |
| 2003-05-13 | -17.25 |
| 2003-05-12 | -18.10 |
| 2003-05-09 | -21.13 |
| 2003-05-07 | -24.16 |
| 2003-05-06 | -24.16 |
| 2003-05-05 | -24.16 |
| 2003-05-02 | -26.44 |
| 2003-04-30 | -27.20 |
| 2003-04-29 | -27.95 |
| 2003-04-28 | -31.75 |
| 2003-04-25 | -32.51 |
| 2003-04-24 | -32.51 |
| 2003-04-23 | -30.99 |
| 2003-04-22 | -31.75 |
| 2003-04-17 | -30.99 |
| 2003-04-16 | -31.75 |
| 2003-04-15 | -30.23 |
| 2003-04-14 | -30.99 |
| 2003-04-11 | -30.99 |
| 2003-04-10 | -33.26 |
| 2003-04-09 | -30.23 |
| 2003-04-08 | -27.20 |
| 2003-04-07 | -24.16 |
| 2003-04-04 | -22.65 |
| 2003-04-03 | -25.68 |
| 2003-04-02 | -24.16 |
| 2003-04-01 | -18.10 |
| 2003-03-31 | -24.16 |
| 2003-03-28 | -21.13 |
| 2003-03-27 | -19.61 |
| 2003-03-26 | -19.61 |
| 2003-03-25 | -19.61 |
| 2003-03-24 | -19.61 |
| 2003-03-21 | -18.10 |
| 2003-03-20 | -18.10 |
| 2003-03-19 | -18.10 |
| 2003-03-18 | -19.61 |
| 2003-03-17 | -21.13 |
| 2003-03-14 | -19.61 |
| 2003-03-13 | -18.10 |
| 2003-03-12 | -19.61 |
| 2003-03-11 | -18.10 |
| 2003-03-10 | -16.58 |
| 2003-03-07 | -16.58 |
| 2003-03-06 | -16.58 |
| 2003-03-05 | -15.06 |
| 2003-03-04 | -15.06 |
| 2003-03-03 | -15.06 |
| 2003-02-28 | -16.58 |
| 2003-02-27 | -15.06 |
| 2003-02-26 | -15.06 |
| 2003-02-25 | -16.58 |
| 2003-02-24 | -15.06 |
| 2003-02-21 | -13.55 |
| 2003-02-20 | -18.10 |
| 2003-02-19 | -18.10 |
| 2003-02-18 | -19.61 |
| 2003-02-17 | -19.61 |
| 2003-02-14 | -18.10 |
| 2003-02-13 | -18.10 |
| 2003-02-12 | -15.06 |
| 2003-02-11 | -19.61 |
| 2003-02-10 | -18.10 |
| 2003-02-07 | -18.10 |
| 2003-02-06 | -18.10 |
| 2003-02-05 | -16.58 |
| 2003-02-04 | -16.58 |
| 2003-01-30 | -13.55 |
| 2003-01-29 | -16.58 |
| 2003-01-28 | -15.06 |
| 2003-01-27 | -15.06 |
| 2003-01-24 | -15.06 |
| 2003-01-23 | -12.03 |
| 2003-01-22 | -12.03 |
| 2003-01-21 | -12.03 |
| 2003-01-20 | -10.51 |
| 2003-01-17 | -12.03 |
| 2003-01-16 | -13.55 |
| 2003-01-15 | -15.06 |
| 2003-01-14 | -12.03 |
| 2003-01-13 | -7.48 |
| 2003-01-10 | -15.06 |
| 2003-01-09 | -12.03 |
| 2003-01-08 | -18.10 |
| 2003-01-07 | -16.58 |
| 2003-01-06 | -16.58 |
| 2003-01-03 | -15.06 |
| 2003-01-02 | -18.10 |
| 2002-12-31 | -18.10 |
| 2002-12-30 | -19.61 |
| 2002-12-27 | -18.10 |
| 2002-12-24 | -15.06 |
| 2002-12-23 | -15.06 |
| 2002-12-20 | -13.55 |
| 2002-12-19 | -13.55 |
| 2002-12-18 | -13.55 |
| 2002-12-17 | -12.03 |
| 2002-12-16 | -13.55 |
| 2002-12-13 | -10.51 |
| 2002-12-12 | -9.00 |
| 2002-12-11 | -7.48 |
| 2002-12-10 | -9.00 |
| 2002-12-09 | -7.48 |
| 2002-12-06 | -7.48 |
| 2002-12-05 | -4.45 |
| 2002-12-04 | -4.45 |
| 2002-12-03 | -2.93 |
| 2002-12-02 | -2.93 |
| 2002-11-29 | -1.41 |
| 2002-11-28 | -7.48 |
| 2002-11-27 | -10.51 |
| 2002-11-26 | -9.00 |
| 2002-11-25 | -7.48 |
| 2002-11-22 | -9.00 |
| 2002-11-21 | -9.00 |
| 2002-11-20 | -9.00 |
| 2002-11-19 | -7.48 |
| 2002-11-18 | -7.48 |
| 2002-11-15 | -9.00 |
| 2002-11-14 | -9.00 |
| 2002-11-13 | -13.55 |
| 2002-11-12 | -16.58 |
| 2002-11-11 | -16.58 |
| 2002-11-08 | -15.06 |
| 2002-11-07 | -13.55 |
| 2002-11-06 | -15.06 |
| 2002-11-05 | -15.06 |
| 2002-11-04 | -13.55 |
| 2002-11-01 | -18.10 |
| 2002-10-31 | -18.10 |
| 2002-10-30 | -19.61 |
| 2002-10-29 | -16.58 |
| 2002-10-28 | -16.58 |
| 2002-10-25 | -18.10 |
| 2002-10-24 | -16.58 |
| 2002-10-23 | -15.06 |
| 2002-10-22 | -18.10 |
| 2002-10-21 | -18.10 |
| 2002-10-18 | -16.58 |
| 2002-10-17 | -16.58 |
| 2002-10-16 | -15.06 |
| 2002-10-15 | -16.58 |
| 2002-10-11 | -19.61 |
| 2002-10-10 | -21.13 |
| 2002-10-09 | -18.10 |
| 2002-10-08 | -16.58 |
| 2002-10-07 | -19.61 |
| 2002-10-04 | -19.61 |
| 2002-10-03 | -22.65 |
| 2002-10-02 | -19.61 |
| 2002-09-30 | -20.37 |
| 2002-09-27 | -17.37 |
| 2002-09-26 | -21.87 |
| 2002-09-25 | -25.63 |
| 2002-09-24 | -23.38 |
| 2002-09-23 | -23.38 |
| 2002-09-20 | -23.38 |
| 2002-09-19 | -21.87 |
| 2002-09-18 | -21.87 |
| 2002-09-17 | -23.38 |
| 2002-09-16 | -26.38 |
| 2002-09-13 | -23.38 |
| 2002-09-12 | -18.87 |
| 2002-09-11 | -20.37 |
| 2002-09-10 | -23.38 |
| 2002-09-09 | -21.87 |
| 2002-09-06 | -20.37 |
| 2002-09-05 | -20.37 |
| 2002-09-04 | -17.37 |
| 2002-09-03 | -18.87 |
| 2002-09-02 | -17.37 |
| 2002-08-30 | -17.37 |
| 2002-08-29 | -17.37 |
| 2002-08-28 | -14.36 |
| 2002-08-27 | -14.36 |
| 2002-08-26 | -11.36 |
| 2002-08-23 | -12.86 |
| 2002-08-22 | -12.86 |
| 2002-08-21 | -17.37 |
| 2002-08-20 | -17.37 |
| 2002-08-19 | -17.37 |
| 2002-08-16 | -14.36 |
| 2002-08-15 | -14.36 |
| 2002-08-14 | -14.36 |
| 2002-08-13 | -11.36 |
| 2002-08-12 | -9.85 |
| 2002-08-09 | -9.85 |
| 2002-08-08 | -11.36 |
| 2002-08-07 | -12.86 |
| 2002-08-06 | -15.86 |
| 2002-08-05 | -11.36 |
| 2002-08-02 | -11.36 |
| 2002-08-01 | -9.85 |
| 2002-07-31 | -9.85 |
| 2002-07-30 | -9.85 |
| 2002-07-29 | -8.35 |
| 2002-07-26 | -14.36 |
| 2002-07-25 | -12.86 |
| 2002-07-24 | -11.36 |
| 2002-07-23 | -6.85 |
| 2002-07-22 | -11.36 |
| 2002-07-19 | -8.35 |
| 2002-07-18 | -8.35 |
| 2002-07-17 | -9.85 |
| 2002-07-16 | -6.85 |
| 2002-07-15 | 0.66 |
| 2002-07-12 | 2.17 |
| 2002-07-11 | 2.17 |
| 2002-07-10 | 0.66 |
| 2002-07-09 | 5.17 |
| 2002-07-08 | 6.67 |
| 2002-07-05 | 9.68 |
| 2002-07-04 | 8.17 |
| 2002-07-03 | 6.67 |
| 2002-07-02 | 8.17 |
| 2002-06-28 | 9.68 |
| 2002-06-27 | 8.17 |
| 2002-06-26 | 8.17 |
| 2002-06-25 | 8.17 |
| 2002-06-24 | 8.17 |
| 2002-06-21 | 8.17 |
| 2002-06-20 | 8.17 |
| 2002-06-19 | 9.68 |
| 2002-06-18 | 11.18 |
| 2002-06-17 | 12.68 |
| 2002-06-14 | 14.18 |
| 2002-06-13 | 17.19 |
| 2002-06-12 | 15.69 |
| 2002-06-11 | 15.69 |
| 2002-06-10 | 17.19 |
| 2002-06-07 | 18.69 |
| 2002-06-06 | 17.19 |
| 2002-06-05 | 12.68 |
| 2002-06-04 | 12.68 |
| 2002-06-03 | 12.68 |
| 2002-05-31 | 12.68 |
| 2002-05-30 | 12.68 |
| 2002-05-29 | 12.68 |
| 2002-05-28 | 11.18 |
| 2002-05-27 | 14.18 |
| 2002-05-24 | 14.18 |
| 2002-05-23 | 14.18 |
| 2002-05-22 | 15.69 |
| 2002-05-21 | 14.18 |
| 2002-05-17 | 18.69 |
| 2002-05-16 | 14.18 |
| 2002-05-15 | 12.68 |
| 2002-05-14 | 12.68 |
| 2002-05-13 | 12.68 |
| 2002-05-10 | 12.68 |
| 2002-05-09 | 12.68 |
| 2002-05-08 | 17.19 |
| 2002-05-07 | 20.19 |
| 2002-05-06 | 23.20 |
| 2002-05-03 | 21.70 |
| 2002-05-02 | 26.20 |
| 2002-04-30 | 6.67 |
| 2002-04-29 | 5.17 |
| 2002-04-26 | 5.17 |
| 2002-04-25 | 6.67 |
| 2002-04-24 | 6.67 |
| 2002-04-23 | 6.67 |
| 2002-04-22 | 6.67 |
| 2002-04-19 | 8.48 |
| 2002-04-18 | 5.54 |
| 2002-04-17 | 5.54 |
| 2002-04-16 | 4.08 |
| 2002-04-15 | 2.61 |
| 2002-04-12 | 2.61 |
| 2002-04-11 | 2.61 |
| 2002-04-10 | 2.61 |
| 2002-04-09 | 2.61 |
| 2002-04-08 | 1.15 |
| 2002-04-04 | 2.61 |
| 2002-04-03 | 2.61 |
| 2002-04-02 | 2.61 |
| 2002-03-28 | -0.32 |
| 2002-03-27 | -1.79 |
| 2002-03-26 | -3.25 |
| 2002-03-25 | -4.72 |
| 2002-03-22 | -3.25 |
| 2002-03-21 | -6.18 |
| 2002-03-20 | -7.65 |
| 2002-03-19 | 1.15 |
| 2002-03-18 | -0.32 |
| 2002-03-15 | -3.25 |
| 2002-03-14 | -0.32 |
| 2002-03-13 | -1.79 |
| 2002-03-12 | -0.32 |
| 2002-03-11 | -1.79 |
| 2002-03-08 | 2.61 |
| 2002-03-07 | -4.72 |
| 2002-03-06 | -9.12 |
| 2002-03-05 | -9.12 |
| 2002-03-04 | -13.51 |
| 2002-03-01 | -12.05 |
| 2002-02-28 | -9.12 |
| 2002-02-27 | -9.12 |
| 2002-02-26 | -9.12 |
| 2002-02-25 | -10.58 |
| 2002-02-22 | -7.65 |
| 2002-02-21 | -6.18 |
| 2002-02-20 | -4.72 |
| 2002-02-19 | -3.25 |
| 2002-02-18 | -1.79 |
| 2002-02-15 | -1.79 |
| 2002-02-11 | -0.32 |
| 2002-02-08 | -4.72 |
| 2002-02-07 | -4.72 |
| 2002-02-06 | -4.72 |
| 2002-02-05 | -0.32 |
| 2002-02-04 | -1.79 |
| 2002-02-01 | -1.79 |
| 2002-01-31 | -0.32 |
| 2002-01-30 | -1.79 |
| 2002-01-29 | -1.79 |
| 2002-01-28 | -1.79 |
| 2002-01-25 | -1.79 |
| 2002-01-24 | -0.32 |
| 2002-01-23 | -1.79 |
| 2002-01-22 | -0.32 |
| 2002-01-21 | 1.15 |
| 2002-01-18 | -0.32 |
| 2002-01-17 | 1.15 |
| 2002-01-16 | -1.79 |
| 2002-01-15 | -0.32 |
| 2002-01-14 | 1.15 |
| 2002-01-11 | 2.61 |
| 2002-01-10 | 1.15 |
| 2002-01-09 | 2.61 |
| 2002-01-08 | 4.08 |
| 2002-01-07 | 4.08 |
| 2002-01-04 | 2.61 |
| 2002-01-03 | -0.32 |
| 2002-01-02 | -0.32 |
| 2001-12-31 | -0.32 |
| 2001-12-28 | -0.32 |
| 2001-12-27 | -0.32 |
| 2001-12-24 | -0.32 |
| 2001-12-21 | -3.25 |
| 2001-12-20 | -1.79 |
| 2001-12-19 | -0.32 |
| 2001-12-18 | -3.25 |
| 2001-12-17 | -1.79 |
| 2001-12-14 | -3.25 |
| 2001-12-13 | -4.72 |
| 2001-12-12 | 1.15 |
| 2001-12-11 | 2.61 |
| 2001-12-10 | 4.08 |
| 2001-12-07 | 5.54 |
| 2001-12-06 | 5.54 |
| 2001-12-05 | -1.79 |
| 2001-12-04 | -1.79 |
| 2001-12-03 | -7.65 |
| 2001-11-30 | -9.12 |
| 2001-11-29 | -7.65 |
| 2001-11-28 | -7.65 |
| 2001-11-27 | -6.18 |
| 2001-11-26 | -6.18 |
| 2001-11-23 | -7.65 |
| 2001-11-22 | -7.65 |
| 2001-11-21 | -7.65 |
| 2001-11-20 | -7.65 |
| 2001-11-19 | -4.72 |
| 2001-11-16 | -10.58 |
| 2001-11-15 | -10.58 |
| 2001-11-14 | -10.58 |
| 2001-11-13 | -12.05 |
| 2001-11-12 | -12.05 |
| 2001-11-09 | -12.05 |
| 2001-11-08 | -13.51 |
| 2001-11-07 | -14.98 |
| 2001-11-06 | -14.98 |
| 2001-11-05 | -14.98 |
| 2001-11-02 | -19.38 |
| 2001-11-01 | -19.38 |
| 2001-10-31 | -19.38 |
| 2001-10-30 | -19.38 |
| 2001-10-29 | -20.84 |
| 2001-10-26 | -19.38 |
| 2001-10-24 | -23.77 |
| 2001-10-23 | -22.31 |
| 2001-10-22 | -20.84 |
| 2001-10-19 | -23.77 |
| 2001-10-18 | -23.77 |
| 2001-10-17 | -23.77 |
| 2001-10-16 | -22.31 |
| 2001-10-15 | -20.84 |
| 2001-10-12 | -17.91 |
| 2001-10-11 | -16.44 |
| 2001-10-10 | -14.98 |
| 2001-10-09 | -17.91 |
| 2001-10-08 | -23.77 |
| 2001-10-05 | -22.31 |
| 2001-10-04 | -20.84 |
| 2001-10-03 | -26.71 |
| 2001-09-28 | -19.38 |
| 2001-09-27 | -24.51 |
| 2001-09-26 | -25.96 |
| 2001-09-25 | -24.51 |
| 2001-09-24 | -23.06 |
| 2001-09-21 | -28.86 |
| 2001-09-20 | -24.51 |
| 2001-09-19 | -25.96 |
| 2001-09-18 | -27.41 |
| 2001-09-17 | -24.51 |
| 2001-09-14 | -17.25 |
| 2001-09-13 | -17.25 |
| 2001-09-12 | -12.89 |
| 2001-09-11 | -2.73 |
| 2001-09-10 | -5.63 |
| 2001-09-07 | -5.63 |
| 2001-09-06 | -2.73 |
| 2001-09-05 | 1.63 |
| 2001-09-04 | 1.63 |
| 2001-09-03 | 1.63 |
| 2001-08-31 | -1.28 |
| 2001-08-30 | 1.63 |
| 2001-08-29 | -1.28 |
| 2001-08-28 | -4.18 |
| 2001-08-27 | -2.73 |
| 2001-08-24 | -2.73 |
| 2001-08-23 | -1.28 |
| 2001-08-22 | -5.63 |
| 2001-08-21 | -5.63 |
| 2001-08-20 | -7.09 |
| 2001-08-17 | -4.18 |
| 2001-08-16 | -5.63 |
| 2001-08-15 | -1.28 |
| 2001-08-14 | -4.18 |
| 2001-08-13 | -7.09 |
| 2001-08-10 | -5.63 |
| 2001-08-09 | -7.09 |
| 2001-08-08 | -7.09 |
| 2001-08-07 | -5.63 |
| 2001-08-06 | -2.73 |
| 2001-08-03 | -2.73 |
| 2001-08-02 | -1.28 |
| 2001-08-01 | 5.98 |
| 2001-07-31 | 4.53 |
| 2001-07-30 | 4.53 |
| 2001-07-27 | 5.98 |
| 2001-07-26 | 5.98 |
| 2001-07-24 | 8.88 |
| 2001-07-23 | 5.98 |
| 2001-07-20 | 5.98 |
| 2001-07-19 | 4.53 |
| 2001-07-18 | 3.08 |
| 2001-07-17 | 3.08 |
| 2001-07-16 | 5.98 |
| 2001-07-13 | 5.98 |
| 2001-07-12 | 7.43 |
| 2001-07-11 | 5.98 |
| 2001-07-10 | 7.43 |
| 2001-07-09 | 4.53 |
| 2001-07-05 | 8.88 |
| 2001-07-04 | 8.88 |
| 2001-07-03 | 8.88 |
| 2001-06-29 | 10.34 |
| 2001-06-28 | 8.88 |
| 2001-06-27 | 10.34 |
| 2001-06-26 | 4.53 |
| 2001-06-22 | 3.08 |
| 2001-06-21 | 1.63 |
| 2001-06-20 | 0.17 |
| 2001-06-19 | 1.63 |
| 2001-06-18 | 1.63 |
| 2001-06-15 | -1.28 |
| 2001-06-14 | 0.17 |
| 2001-06-13 | 1.63 |
| 2001-06-12 | 1.63 |
| 2001-06-11 | 3.08 |
| 2001-06-08 | 4.53 |
| 2001-06-07 | 5.98 |
| 2001-06-06 | 4.53 |
| 2001-06-05 | 5.98 |
| 2001-06-04 | 1.63 |
| 2001-06-01 | 0.17 |
| 2001-05-31 | -1.28 |
| 2001-05-30 | -2.73 |
| 2001-05-29 | 0.17 |
| 2001-05-28 | 4.53 |
| 2001-05-25 | 5.98 |
| 2001-05-24 | 5.98 |
| 2001-05-23 | 10.34 |
| 2001-05-22 | -1.28 |
| 2001-05-21 | -4.18 |
| 2001-05-18 | -5.63 |
| 2001-05-17 | -5.63 |
| 2001-05-16 | -5.63 |
| 2001-05-15 | -8.54 |
| 2001-05-14 | -9.99 |
| 2001-05-11 | -5.63 |
| 2001-05-10 | -8.54 |
| 2001-05-09 | -9.99 |
| 2001-05-08 | -8.54 |
| 2001-05-07 | -5.63 |
| 2001-05-04 | -12.89 |
| 2001-05-03 | -11.44 |
| 2001-05-02 | -8.54 |
| 2001-04-27 | -11.44 |
| 2001-04-26 | -12.89 |
| 2001-04-25 | -11.44 |
| 2001-04-24 | -8.54 |
| 2001-04-23 | -8.54 |
| 2001-04-20 | -5.63 |
| 2001-04-19 | -4.23 |
| 2001-04-18 | -15.49 |
| 2001-04-17 | -16.90 |
| 2001-04-12 | -14.08 |
| 2001-04-11 | -16.90 |
| 2001-04-10 | -23.94 |
| 2001-04-09 | -22.54 |
| 2001-04-06 | -18.31 |
| 2001-04-04 | -16.90 |
| 2001-04-03 | -9.86 |
| 2001-04-02 | -9.86 |
| 2001-03-30 | -12.68 |
| 2001-03-29 | -11.27 |
| 2001-03-28 | -11.27 |
| 2001-03-27 | -8.45 |
| 2001-03-26 | -2.82 |
| 2001-03-23 | -4.23 |
| 2001-03-22 | -4.23 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy