Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 323.28 |
| 2025-09-04 | 317.42 |
| 2025-09-03 | 321.98 |
| 2025-09-02 | 324.26 |
| 2025-09-01 | 326.21 |
| 2025-08-29 | 317.42 |
| 2025-08-28 | 315.46 |
| 2025-08-27 | 318.72 |
| 2025-08-26 | 323.93 |
| 2025-08-25 | 329.47 |
| 2025-08-22 | 321.00 |
| 2025-08-21 | 317.42 |
| 2025-08-20 | 318.07 |
| 2025-08-19 | 317.42 |
| 2025-08-18 | 318.07 |
| 2025-08-15 | 320.35 |
| 2025-08-14 | 323.93 |
| 2025-08-13 | 324.91 |
| 2025-08-12 | 315.13 |
| 2025-08-11 | 313.83 |
| 2025-08-08 | 313.51 |
| 2025-08-07 | 316.44 |
| 2025-08-06 | 314.16 |
| 2025-08-05 | 313.18 |
| 2025-08-04 | 310.57 |
| 2025-08-01 | 306.99 |
| 2025-07-31 | 311.55 |
| 2025-07-30 | 318.07 |
| 2025-07-29 | 323.93 |
| 2025-07-28 | 324.58 |
| 2025-07-25 | 321.65 |
| 2025-07-24 | 326.21 |
| 2025-07-23 | 323.93 |
| 2025-07-22 | 317.09 |
| 2025-07-21 | 314.81 |
| 2025-07-18 | 312.53 |
| 2025-07-17 | 307.31 |
| 2025-07-16 | 306.99 |
| 2025-07-15 | 308.62 |
| 2025-07-14 | 302.43 |
| 2025-07-11 | 301.12 |
| 2025-07-10 | 299.49 |
| 2025-07-09 | 297.21 |
| 2025-07-08 | 301.45 |
| 2025-07-07 | 296.89 |
| 2025-07-04 | 297.54 |
| 2025-07-03 | 299.82 |
| 2025-07-02 | 301.45 |
| 2025-06-30 | 299.49 |
| 2025-06-27 | 302.43 |
| 2025-06-26 | 303.40 |
| 2025-06-25 | 305.68 |
| 2025-06-24 | 300.80 |
| 2025-06-23 | 292.65 |
| 2025-06-20 | 289.72 |
| 2025-06-19 | 285.16 |
| 2025-06-18 | 292.98 |
| 2025-06-17 | 297.54 |
| 2025-06-16 | 298.84 |
| 2025-06-13 | 295.26 |
| 2025-06-12 | 298.52 |
| 2025-06-11 | 303.08 |
| 2025-06-10 | 299.17 |
| 2025-06-09 | 299.17 |
| 2025-06-06 | 293.63 |
| 2025-06-05 | 294.28 |
| 2025-06-04 | 290.37 |
| 2025-06-03 | 288.09 |
| 2025-06-02 | 282.55 |
| 2025-05-30 | 284.18 |
| 2025-05-29 | 288.74 |
| 2025-05-28 | 283.85 |
| 2025-05-27 | 285.48 |
| 2025-05-26 | 283.20 |
| 2025-05-23 | 288.09 |
| 2025-05-22 | 287.11 |
| 2025-05-21 | 292.00 |
| 2025-05-20 | 289.07 |
| 2025-05-19 | 283.53 |
| 2025-05-16 | 283.85 |
| 2025-05-15 | 285.48 |
| 2025-05-14 | 288.09 |
| 2025-05-13 | 278.96 |
| 2025-05-12 | 286.79 |
| 2025-05-09 | 275.71 |
| 2025-05-08 | 273.75 |
| 2025-05-07 | 272.12 |
| 2025-05-06 | 272.12 |
| 2025-05-02 | 269.19 |
| 2025-04-30 | 262.67 |
| 2025-04-29 | 260.72 |
| 2025-04-28 | 260.07 |
| 2025-04-25 | 260.07 |
| 2025-04-24 | 258.45 |
| 2025-04-23 | 261.36 |
| 2025-04-22 | 253.29 |
| 2025-04-17 | 250.39 |
| 2025-04-16 | 244.26 |
| 2025-04-15 | 251.03 |
| 2025-04-14 | 250.39 |
| 2025-04-11 | 242.32 |
| 2025-04-10 | 238.77 |
| 2025-04-09 | 231.35 |
| 2025-04-08 | 227.80 |
| 2025-04-07 | 223.28 |
| 2025-04-03 | 273.29 |
| 2025-04-02 | 279.42 |
| 2025-04-01 | 279.10 |
| 2025-03-31 | 278.46 |
| 2025-03-28 | 282.65 |
| 2025-03-27 | 285.23 |
| 2025-03-26 | 283.62 |
| 2025-03-25 | 281.68 |
| 2025-03-24 | 290.39 |
| 2025-03-21 | 287.17 |
| 2025-03-20 | 295.88 |
| 2025-03-19 | 304.59 |
| 2025-03-18 | 303.94 |
| 2025-03-17 | 294.59 |
| 2025-03-14 | 291.36 |
| 2025-03-13 | 283.30 |
| 2025-03-12 | 286.84 |
| 2025-03-11 | 287.81 |
| 2025-03-10 | 288.46 |
| 2025-03-07 | 295.56 |
| 2025-03-06 | 297.17 |
| 2025-03-05 | 283.94 |
| 2025-03-04 | 273.29 |
| 2025-03-03 | 274.58 |
| 2025-02-28 | 273.62 |
| 2025-02-27 | 286.20 |
| 2025-02-26 | 286.52 |
| 2025-02-25 | 274.91 |
| 2025-02-24 | 279.75 |
| 2025-02-21 | 282.00 |
| 2025-02-20 | 267.16 |
| 2025-02-19 | 273.29 |
| 2025-02-18 | 273.94 |
| 2025-02-17 | 268.13 |
| 2025-02-14 | 268.13 |
| 2025-02-13 | 254.90 |
| 2025-02-12 | 255.87 |
| 2025-02-11 | 247.16 |
| 2025-02-10 | 250.39 |
| 2025-02-07 | 244.26 |
| 2025-02-06 | 240.38 |
| 2025-02-05 | 235.54 |
| 2025-02-04 | 238.77 |
| 2025-02-03 | 229.74 |
| 2025-01-28 | 229.74 |
| 2025-01-27 | 229.09 |
| 2025-01-24 | 226.83 |
| 2025-01-23 | 221.03 |
| 2025-01-22 | 222.16 |
| 2025-01-21 | 227.80 |
| 2025-01-20 | 224.58 |
| 2025-01-17 | 219.25 |
| 2025-01-16 | 218.61 |
| 2025-01-15 | 214.25 |
| 2025-01-14 | 213.61 |
| 2025-01-13 | 207.96 |
| 2025-01-10 | 210.86 |
| 2025-01-09 | 213.44 |
| 2025-01-08 | 214.09 |
| 2025-01-07 | 216.67 |
| 2025-01-06 | 220.70 |
| 2025-01-03 | 221.67 |
| 2025-01-02 | 219.09 |
| 2024-12-31 | 226.83 |
| 2024-12-30 | 225.54 |
| 2024-12-27 | 226.19 |
| 2024-12-24 | 227.48 |
| 2024-12-23 | 222.96 |
| 2024-12-20 | 220.86 |
| 2024-12-19 | 221.35 |
| 2024-12-18 | 223.28 |
| 2024-12-17 | 221.03 |
| 2024-12-16 | 221.51 |
| 2024-12-13 | 223.93 |
| 2024-12-12 | 231.35 |
| 2024-12-11 | 227.80 |
| 2024-12-10 | 230.38 |
| 2024-12-09 | 231.67 |
| 2024-12-06 | 223.28 |
| 2024-12-05 | 218.12 |
| 2024-12-04 | 220.70 |
| 2024-12-03 | 220.70 |
| 2024-12-02 | 218.45 |
| 2024-11-29 | 216.19 |
| 2024-11-28 | 214.57 |
| 2024-11-27 | 218.77 |
| 2024-11-26 | 210.86 |
| 2024-11-25 | 211.19 |
| 2024-11-22 | 211.99 |
| 2024-11-21 | 218.12 |
| 2024-11-20 | 219.74 |
| 2024-11-19 | 219.25 |
| 2024-11-18 | 217.96 |
| 2024-11-15 | 215.38 |
| 2024-11-14 | 215.38 |
| 2024-11-13 | 221.67 |
| 2024-11-12 | 222.16 |
| 2024-11-11 | 231.67 |
| 2024-11-08 | 235.87 |
| 2024-11-07 | 240.06 |
| 2024-11-06 | 232.96 |
| 2024-11-05 | 240.71 |
| 2024-11-04 | 233.61 |
| 2024-11-01 | 232.64 |
| 2024-10-31 | 230.06 |
| 2024-10-30 | 230.06 |
| 2024-10-29 | 235.54 |
| 2024-10-28 | 233.98 |
| 2024-10-25 | 234.29 |
| 2024-10-24 | 232.41 |
| 2024-10-23 | 236.48 |
| 2024-10-22 | 232.41 |
| 2024-10-21 | 232.10 |
| 2024-10-18 | 236.80 |
| 2024-10-17 | 225.21 |
| 2024-10-16 | 228.65 |
| 2024-10-15 | 229.91 |
| 2024-10-14 | 241.50 |
| 2024-10-10 | 244.00 |
| 2024-10-09 | 233.98 |
| 2024-10-08 | 238.99 |
| 2024-10-07 | 272.83 |
| 2024-10-04 | 267.50 |
| 2024-10-03 | 257.48 |
| 2024-10-02 | 262.49 |
| 2024-09-30 | 241.81 |
| 2024-09-27 | 234.29 |
| 2024-09-26 | 223.64 |
| 2024-09-25 | 210.79 |
| 2024-09-24 | 209.23 |
| 2024-09-23 | 196.85 |
| 2024-09-20 | 196.70 |
| 2024-09-19 | 193.25 |
| 2024-09-17 | 187.45 |
| 2024-09-16 | 184.01 |
| 2024-09-13 | 183.07 |
| 2024-09-12 | 181.03 |
| 2024-09-11 | 178.37 |
| 2024-09-10 | 180.56 |
| 2024-09-09 | 179.46 |
| 2024-09-05 | 183.38 |
| 2024-09-04 | 183.22 |
| 2024-09-03 | 186.36 |
| 2024-09-02 | 186.67 |
| 2024-08-30 | 191.53 |
| 2024-08-29 | 187.77 |
| 2024-08-28 | 186.67 |
| 2024-08-27 | 189.33 |
| 2024-08-26 | 187.77 |
| 2024-08-23 | 185.26 |
| 2024-08-22 | 185.42 |
| 2024-08-21 | 181.34 |
| 2024-08-20 | 183.22 |
| 2024-08-19 | 184.32 |
| 2024-08-16 | 182.13 |
| 2024-08-15 | 177.11 |
| 2024-08-14 | 176.64 |
| 2024-08-13 | 177.74 |
| 2024-08-12 | 176.64 |
| 2024-08-09 | 176.64 |
| 2024-08-08 | 173.20 |
| 2024-08-07 | 173.04 |
| 2024-08-06 | 169.44 |
| 2024-08-05 | 170.22 |
| 2024-08-02 | 174.29 |
| 2024-08-01 | 179.62 |
| 2024-07-31 | 181.34 |
| 2024-07-30 | 174.92 |
| 2024-07-29 | 179.46 |
| 2024-07-26 | 174.92 |
| 2024-07-25 | 175.23 |
| 2024-07-24 | 180.09 |
| 2024-07-23 | 182.28 |
| 2024-07-22 | 185.42 |
| 2024-07-19 | 181.66 |
| 2024-07-18 | 187.14 |
| 2024-07-17 | 186.36 |
| 2024-07-16 | 186.36 |
| 2024-07-15 | 191.06 |
| 2024-07-12 | 195.44 |
| 2024-07-11 | 188.24 |
| 2024-07-10 | 182.28 |
| 2024-07-09 | 182.75 |
| 2024-07-08 | 183.22 |
| 2024-07-05 | 186.04 |
| 2024-07-04 | 189.96 |
| 2024-07-03 | 188.24 |
| 2024-07-02 | 184.95 |
| 2024-06-28 | 183.85 |
| 2024-06-27 | 184.01 |
| 2024-06-26 | 189.33 |
| 2024-06-25 | 188.71 |
| 2024-06-24 | 188.24 |
| 2024-06-21 | 188.24 |
| 2024-06-20 | 193.09 |
| 2024-06-19 | 194.66 |
| 2024-06-18 | 186.51 |
| 2024-06-17 | 186.67 |
| 2024-06-14 | 186.20 |
| 2024-06-13 | 189.18 |
| 2024-06-12 | 186.51 |
| 2024-06-11 | 189.80 |
| 2024-06-07 | 192.31 |
| 2024-06-06 | 193.88 |
| 2024-06-05 | 192.31 |
| 2024-06-04 | 192.31 |
| 2024-06-03 | 191.68 |
| 2024-05-31 | 186.67 |
| 2024-05-30 | 189.18 |
| 2024-05-29 | 193.09 |
| 2024-05-28 | 197.95 |
| 2024-05-27 | 197.64 |
| 2024-05-24 | 194.35 |
| 2024-05-23 | 197.95 |
| 2024-05-22 | 202.96 |
| 2024-05-21 | 203.12 |
| 2024-05-20 | 210.32 |
| 2024-05-17 | 208.91 |
| 2024-05-16 | 205.94 |
| 2024-05-14 | 201.24 |
| 2024-05-13 | 201.87 |
| 2024-05-10 | 199.52 |
| 2024-05-09 | 192.47 |
| 2024-05-08 | 188.39 |
| 2024-05-07 | 190.74 |
| 2024-05-06 | 192.62 |
| 2024-05-03 | 190.74 |
| 2024-05-02 | 186.83 |
| 2024-04-30 | 179.46 |
| 2024-04-29 | 179.15 |
| 2024-04-26 | 178.05 |
| 2024-04-25 | 172.00 |
| 2024-04-24 | 170.75 |
| 2024-04-23 | 165.01 |
| 2024-04-22 | 159.57 |
| 2024-04-19 | 155.84 |
| 2024-04-18 | 158.33 |
| 2024-04-17 | 156.00 |
| 2024-04-16 | 156.15 |
| 2024-04-15 | 161.28 |
| 2024-04-12 | 163.61 |
| 2024-04-11 | 169.36 |
| 2024-04-10 | 170.13 |
| 2024-04-09 | 165.32 |
| 2024-04-08 | 163.61 |
| 2024-04-05 | 163.14 |
| 2024-04-03 | 163.14 |
| 2024-04-02 | 166.40 |
| 2024-03-28 | 160.19 |
| 2024-03-27 | 158.17 |
| 2024-03-26 | 161.59 |
| 2024-03-25 | 159.10 |
| 2024-03-22 | 159.57 |
| 2024-03-21 | 165.63 |
| 2024-03-20 | 160.50 |
| 2024-03-19 | 160.19 |
| 2024-03-18 | 163.45 |
| 2024-03-15 | 163.30 |
| 2024-03-14 | 166.71 |
| 2024-03-13 | 169.04 |
| 2024-03-12 | 169.04 |
| 2024-03-11 | 160.81 |
| 2024-03-08 | 157.24 |
| 2024-03-07 | 155.06 |
| 2024-03-06 | 157.86 |
| 2024-03-05 | 153.20 |
| 2024-03-04 | 160.04 |
| 2024-03-01 | 159.72 |
| 2024-02-29 | 158.33 |
| 2024-02-28 | 159.10 |
| 2024-02-27 | 163.45 |
| 2024-02-26 | 160.50 |
| 2024-02-23 | 162.21 |
| 2024-02-22 | 162.83 |
| 2024-02-21 | 158.64 |
| 2024-02-20 | 154.44 |
| 2024-02-19 | 153.04 |
| 2024-02-16 | 156.31 |
| 2024-02-15 | 149.78 |
| 2024-02-14 | 148.85 |
| 2024-02-09 | 146.37 |
| 2024-02-08 | 148.54 |
| 2024-02-07 | 151.65 |
| 2024-02-06 | 152.89 |
| 2024-02-05 | 142.79 |
| 2024-02-02 | 143.26 |
| 2024-02-01 | 144.50 |
| 2024-01-31 | 142.64 |
| 2024-01-30 | 145.90 |
| 2024-01-29 | 152.11 |
| 2024-01-26 | 150.09 |
| 2024-01-25 | 153.98 |
| 2024-01-24 | 149.47 |
| 2024-01-23 | 140.46 |
| 2024-01-22 | 134.72 |
| 2024-01-19 | 139.84 |
| 2024-01-18 | 141.24 |
| 2024-01-17 | 139.22 |
| 2024-01-16 | 148.54 |
| 2024-01-15 | 154.44 |
| 2024-01-12 | 154.60 |
| 2024-01-11 | 155.69 |
| 2024-01-10 | 152.42 |
| 2024-01-09 | 153.82 |
| 2024-01-08 | 154.13 |
| 2024-01-05 | 159.10 |
| 2024-01-04 | 161.12 |
| 2024-01-03 | 160.81 |
| 2024-01-02 | 163.14 |
| 2023-12-29 | 167.03 |
| 2023-12-28 | 167.65 |
| 2023-12-27 | 160.35 |
| 2023-12-22 | 155.84 |
| 2023-12-21 | 160.66 |
| 2023-12-20 | 160.35 |
| 2023-12-19 | 158.33 |
| 2023-12-18 | 160.35 |
| 2023-12-15 | 163.14 |
| 2023-12-14 | 156.93 |
| 2023-12-13 | 154.13 |
| 2023-12-12 | 156.46 |
| 2023-12-11 | 153.82 |
| 2023-12-08 | 155.69 |
| 2023-12-07 | 155.84 |
| 2023-12-06 | 157.71 |
| 2023-12-05 | 155.69 |
| 2023-12-04 | 160.81 |
| 2023-12-01 | 163.61 |
| 2023-11-30 | 167.03 |
| 2023-11-29 | 166.09 |
| 2023-11-28 | 171.84 |
| 2023-11-27 | 174.48 |
| 2023-11-24 | 174.79 |
| 2023-11-23 | 180.54 |
| 2023-11-22 | 177.43 |
| 2023-11-21 | 177.12 |
| 2023-11-20 | 178.05 |
| 2023-11-17 | 172.93 |
| 2023-11-16 | 178.83 |
| 2023-11-15 | 182.71 |
| 2023-11-14 | 172.31 |
| 2023-11-13 | 172.77 |
| 2023-11-10 | 168.89 |
| 2023-11-09 | 173.86 |
| 2023-11-08 | 174.17 |
| 2023-11-07 | 175.88 |
| 2023-11-06 | 180.69 |
| 2023-11-03 | 175.88 |
| 2023-11-02 | 169.20 |
| 2023-11-01 | 167.03 |
| 2023-10-31 | 167.49 |
| 2023-10-30 | 172.31 |
| 2023-10-27 | 172.31 |
| 2023-10-26 | 166.43 |
| 2023-10-25 | 167.19 |
| 2023-10-24 | 165.08 |
| 2023-10-20 | 167.94 |
| 2023-10-19 | 169.75 |
| 2023-10-18 | 176.83 |
| 2023-10-17 | 177.13 |
| 2023-10-16 | 175.17 |
| 2023-10-13 | 177.73 |
| 2023-10-12 | 184.05 |
| 2023-10-11 | 179.39 |
| 2023-10-10 | 175.92 |
| 2023-10-09 | 173.66 |
| 2023-10-06 | 173.21 |
| 2023-10-05 | 168.69 |
| 2023-10-04 | 168.24 |
| 2023-10-03 | 170.20 |
| 2023-09-29 | 177.73 |
| 2023-09-28 | 171.10 |
| 2023-09-27 | 174.87 |
| 2023-09-26 | 172.46 |
| 2023-09-25 | 176.22 |
| 2023-09-22 | 181.64 |
| 2023-09-21 | 175.32 |
| 2023-09-20 | 178.78 |
| 2023-09-19 | 180.59 |
| 2023-09-18 | 179.23 |
| 2023-09-15 | 183.15 |
| 2023-09-14 | 181.64 |
| 2023-09-13 | 180.89 |
| 2023-09-12 | 181.04 |
| 2023-09-11 | 181.95 |
| 2023-09-07 | 183.00 |
| 2023-09-06 | 186.46 |
| 2023-09-05 | 186.46 |
| 2023-09-04 | 192.49 |
| 2023-08-31 | 185.11 |
| 2023-08-30 | 186.16 |
| 2023-08-29 | 186.61 |
| 2023-08-28 | 180.89 |
| 2023-08-25 | 178.78 |
| 2023-08-24 | 182.55 |
| 2023-08-23 | 177.28 |
| 2023-08-22 | 175.92 |
| 2023-08-21 | 173.36 |
| 2023-08-18 | 178.33 |
| 2023-08-17 | 184.36 |
| 2023-08-16 | 183.90 |
| 2023-08-15 | 187.82 |
| 2023-08-14 | 190.68 |
| 2023-08-11 | 195.50 |
| 2023-08-10 | 197.91 |
| 2023-08-09 | 197.61 |
| 2023-08-08 | 196.56 |
| 2023-08-07 | 201.83 |
| 2023-08-04 | 201.83 |
| 2023-08-03 | 199.72 |
| 2023-08-02 | 201.07 |
| 2023-08-01 | 209.36 |
| 2023-07-31 | 209.36 |
| 2023-07-28 | 207.55 |
| 2023-07-27 | 203.03 |
| 2023-07-26 | 199.12 |
| 2023-07-25 | 200.02 |
| 2023-07-24 | 188.57 |
| 2023-07-21 | 195.05 |
| 2023-07-20 | 192.19 |
| 2023-07-19 | 192.79 |
| 2023-07-18 | 193.84 |
| 2023-07-14 | 199.72 |
| 2023-07-13 | 198.97 |
| 2023-07-12 | 191.59 |
| 2023-07-11 | 188.27 |
| 2023-07-10 | 185.86 |
| 2023-07-07 | 184.05 |
| 2023-07-06 | 186.46 |
| 2023-07-05 | 193.24 |
| 2023-07-04 | 197.61 |
| 2023-07-03 | 195.80 |
| 2023-06-30 | 189.93 |
| 2023-06-29 | 190.23 |
| 2023-06-28 | 194.15 |
| 2023-06-27 | 193.39 |
| 2023-06-26 | 188.42 |
| 2023-06-23 | 189.48 |
| 2023-06-21 | 194.45 |
| 2023-06-20 | 200.02 |
| 2023-06-19 | 204.24 |
| 2023-06-16 | 206.35 |
| 2023-06-15 | 203.33 |
| 2023-06-14 | 196.71 |
| 2023-06-13 | 198.66 |
| 2023-06-12 | 196.71 |
| 2023-06-09 | 196.10 |
| 2023-06-08 | 194.45 |
| 2023-06-07 | 193.54 |
| 2023-06-06 | 190.83 |
| 2023-06-05 | 191.43 |
| 2023-06-02 | 189.02 |
| 2023-06-01 | 177.58 |
| 2023-05-31 | 178.33 |
| 2023-05-30 | 183.45 |
| 2023-05-29 | 182.85 |
| 2023-05-25 | 185.71 |
| 2023-05-24 | 190.83 |
| 2023-05-23 | 195.20 |
| 2023-05-22 | 198.81 |
| 2023-05-19 | 195.20 |
| 2023-05-18 | 199.42 |
| 2023-05-17 | 196.56 |
| 2023-05-16 | 203.03 |
| 2023-05-15 | 203.03 |
| 2023-05-12 | 197.46 |
| 2023-05-11 | 199.12 |
| 2023-05-10 | 199.27 |
| 2023-05-09 | 200.62 |
| 2023-05-08 | 207.25 |
| 2023-05-05 | 203.63 |
| 2023-05-04 | 202.13 |
| 2023-05-03 | 197.91 |
| 2023-05-02 | 201.07 |
| 2023-04-28 | 201.22 |
| 2023-04-27 | 200.32 |
| 2023-04-26 | 198.67 |
| 2023-04-25 | 197.02 |
| 2023-04-24 | 202.12 |
| 2023-04-21 | 203.32 |
| 2023-04-20 | 208.71 |
| 2023-04-19 | 208.11 |
| 2023-04-18 | 212.31 |
| 2023-04-17 | 215.01 |
| 2023-04-14 | 210.21 |
| 2023-04-13 | 208.11 |
| 2023-04-12 | 207.51 |
| 2023-04-11 | 210.51 |
| 2023-04-06 | 207.81 |
| 2023-04-04 | 206.91 |
| 2023-04-03 | 208.71 |
| 2023-03-31 | 208.41 |
| 2023-03-30 | 207.51 |
| 2023-03-29 | 205.42 |
| 2023-03-28 | 199.72 |
| 2023-03-27 | 196.27 |
| 2023-03-24 | 201.22 |
| 2023-03-23 | 203.62 |
| 2023-03-22 | 196.72 |
| 2023-03-21 | 191.63 |
| 2023-03-20 | 187.88 |
| 2023-03-17 | 195.82 |
| 2023-03-16 | 191.18 |
| 2023-03-15 | 196.42 |
| 2023-03-14 | 191.63 |
| 2023-03-13 | 198.52 |
| 2023-03-10 | 192.08 |
| 2023-03-09 | 202.12 |
| 2023-03-08 | 203.32 |
| 2023-03-07 | 210.51 |
| 2023-03-06 | 211.71 |
| 2023-03-03 | 211.41 |
| 2023-03-02 | 208.71 |
| 2023-03-01 | 211.11 |
| 2023-02-28 | 199.57 |
| 2023-02-27 | 200.92 |
| 2023-02-24 | 203.32 |
| 2023-02-23 | 206.91 |
| 2023-02-22 | 207.81 |
| 2023-02-21 | 209.91 |
| 2023-02-20 | 214.71 |
| 2023-02-17 | 212.91 |
| 2023-02-16 | 216.81 |
| 2023-02-15 | 213.81 |
| 2023-02-14 | 218.30 |
| 2023-02-13 | 219.80 |
| 2023-02-10 | 219.20 |
| 2023-02-09 | 226.10 |
| 2023-02-08 | 221.00 |
| 2023-02-07 | 221.00 |
| 2023-02-06 | 220.10 |
| 2023-02-03 | 226.40 |
| 2023-02-02 | 230.89 |
| 2023-02-01 | 232.39 |
| 2023-01-31 | 229.69 |
| 2023-01-30 | 232.99 |
| 2023-01-27 | 241.38 |
| 2023-01-26 | 240.48 |
| 2023-01-20 | 232.39 |
| 2023-01-19 | 226.40 |
| 2023-01-18 | 227.00 |
| 2023-01-17 | 225.20 |
| 2023-01-16 | 227.30 |
| 2023-01-13 | 227.60 |
| 2023-01-12 | 224.30 |
| 2023-01-11 | 223.40 |
| 2023-01-10 | 221.60 |
| 2023-01-09 | 222.20 |
| 2023-01-06 | 216.51 |
| 2023-01-05 | 217.40 |
| 2023-01-04 | 213.51 |
| 2023-01-03 | 203.62 |
| 2022-12-30 | 198.52 |
| 2022-12-29 | 197.47 |
| 2022-12-28 | 200.32 |
| 2022-12-23 | 195.23 |
| 2022-12-22 | 196.57 |
| 2022-12-21 | 189.08 |
| 2022-12-20 | 187.88 |
| 2022-12-19 | 192.38 |
| 2022-12-16 | 194.03 |
| 2022-12-15 | 192.38 |
| 2022-12-14 | 196.72 |
| 2022-12-13 | 195.67 |
| 2022-12-12 | 193.43 |
| 2022-12-09 | 199.72 |
| 2022-12-08 | 193.13 |
| 2022-12-07 | 184.44 |
| 2022-12-06 | 193.43 |
| 2022-12-05 | 193.28 |
| 2022-12-02 | 181.29 |
| 2022-12-01 | 183.54 |
| 2022-11-30 | 180.24 |
| 2022-11-29 | 174.54 |
| 2022-11-28 | 161.06 |
| 2022-11-25 | 164.95 |
| 2022-11-24 | 166.45 |
| 2022-11-23 | 164.05 |
| 2022-11-22 | 162.56 |
| 2022-11-21 | 166.30 |
| 2022-11-18 | 170.95 |
| 2022-11-17 | 172.00 |
| 2022-11-16 | 175.14 |
| 2022-11-15 | 176.49 |
| 2022-11-14 | 165.25 |
| 2022-11-11 | 161.06 |
| 2022-11-10 | 142.77 |
| 2022-11-09 | 146.67 |
| 2022-11-08 | 149.82 |
| 2022-11-07 | 149.97 |
| 2022-11-04 | 143.22 |
| 2022-11-03 | 131.09 |
| 2022-11-02 | 138.43 |
| 2022-11-01 | 133.03 |
| 2022-10-31 | 122.09 |
| 2022-10-28 | 123.89 |
| 2022-10-27 | 132.43 |
| 2022-10-26 | 130.99 |
| 2022-10-25 | 128.82 |
| 2022-10-24 | 128.82 |
| 2022-10-21 | 144.00 |
| 2022-10-20 | 144.73 |
| 2022-10-19 | 148.34 |
| 2022-10-18 | 153.98 |
| 2022-10-17 | 149.36 |
| 2022-10-14 | 149.21 |
| 2022-10-13 | 146.75 |
| 2022-10-12 | 150.95 |
| 2022-10-11 | 152.97 |
| 2022-10-10 | 158.18 |
| 2022-10-07 | 165.85 |
| 2022-10-06 | 169.90 |
| 2022-10-05 | 170.91 |
| 2022-10-03 | 156.15 |
| 2022-09-30 | 158.76 |
| 2022-09-29 | 157.46 |
| 2022-09-28 | 158.90 |
| 2022-09-27 | 167.87 |
| 2022-09-26 | 167.58 |
| 2022-09-23 | 168.74 |
| 2022-09-22 | 172.06 |
| 2022-09-21 | 176.40 |
| 2022-09-20 | 181.18 |
| 2022-09-19 | 177.56 |
| 2022-09-16 | 180.60 |
| 2022-09-15 | 182.91 |
| 2022-09-14 | 182.04 |
| 2022-09-13 | 188.84 |
| 2022-09-09 | 189.28 |
| 2022-09-08 | 181.76 |
| 2022-09-07 | 184.50 |
| 2022-09-06 | 186.53 |
| 2022-09-05 | 186.38 |
| 2022-09-02 | 189.86 |
| 2022-09-01 | 192.17 |
| 2022-08-31 | 196.51 |
| 2022-08-30 | 196.51 |
| 2022-08-29 | 196.80 |
| 2022-08-26 | 199.40 |
| 2022-08-25 | 196.51 |
| 2022-08-24 | 186.38 |
| 2022-08-23 | 189.86 |
| 2022-08-22 | 193.33 |
| 2022-08-19 | 193.91 |
| 2022-08-18 | 193.33 |
| 2022-08-17 | 195.35 |
| 2022-08-16 | 194.19 |
| 2022-08-15 | 197.67 |
| 2022-08-12 | 199.69 |
| 2022-08-11 | 197.67 |
| 2022-08-10 | 191.30 |
| 2022-08-09 | 196.51 |
| 2022-08-08 | 197.38 |
| 2022-08-05 | 199.40 |
| 2022-08-04 | 199.11 |
| 2022-08-03 | 193.33 |
| 2022-08-02 | 192.17 |
| 2022-08-01 | 199.11 |
| 2022-07-29 | 199.11 |
| 2022-07-28 | 205.48 |
| 2022-07-27 | 206.63 |
| 2022-07-26 | 210.39 |
| 2022-07-25 | 205.48 |
| 2022-07-22 | 205.19 |
| 2022-07-21 | 204.90 |
| 2022-07-20 | 210.10 |
| 2022-07-19 | 206.92 |
| 2022-07-18 | 208.95 |
| 2022-07-15 | 201.43 |
| 2022-07-14 | 207.21 |
| 2022-07-13 | 208.66 |
| 2022-07-12 | 208.95 |
| 2022-07-11 | 213.00 |
| 2022-07-08 | 221.39 |
| 2022-07-07 | 220.81 |
| 2022-07-06 | 218.49 |
| 2022-07-05 | 222.83 |
| 2022-07-04 | 222.25 |
| 2022-06-30 | 222.25 |
| 2022-06-29 | 223.70 |
| 2022-06-28 | 228.62 |
| 2022-06-27 | 226.59 |
| 2022-06-24 | 218.78 |
| 2022-06-23 | 212.71 |
| 2022-06-22 | 208.66 |
| 2022-06-21 | 216.47 |
| 2022-06-20 | 211.26 |
| 2022-06-17 | 210.39 |
| 2022-06-16 | 206.05 |
| 2022-06-15 | 213.00 |
| 2022-06-14 | 208.95 |
| 2022-06-13 | 208.66 |
| 2022-06-10 | 219.94 |
| 2022-06-09 | 220.52 |
| 2022-06-08 | 221.96 |
| 2022-06-07 | 215.31 |
| 2022-06-06 | 216.76 |
| 2022-06-02 | 208.66 |
| 2022-06-01 | 211.26 |
| 2022-05-31 | 212.71 |
| 2022-05-30 | 208.37 |
| 2022-05-27 | 202.58 |
| 2022-05-26 | 193.62 |
| 2022-05-25 | 194.77 |
| 2022-05-24 | 193.91 |
| 2022-05-23 | 198.24 |
| 2022-05-20 | 201.72 |
| 2022-05-19 | 193.33 |
| 2022-05-18 | 199.98 |
| 2022-05-17 | 199.69 |
| 2022-05-16 | 190.14 |
| 2022-05-13 | 189.28 |
| 2022-05-12 | 181.61 |
| 2022-05-11 | 188.70 |
| 2022-05-10 | 185.23 |
| 2022-05-06 | 191.30 |
| 2022-05-05 | 202.00 |
| 2022-05-04 | 203.45 |
| 2022-05-03 | 206.92 |
| 2022-04-29 | 206.92 |
| 2022-04-28 | 194.77 |
| 2022-04-27 | 190.14 |
| 2022-04-26 | 190.14 |
| 2022-04-25 | 190.43 |
| 2022-04-22 | 200.23 |
| 2022-04-21 | 200.81 |
| 2022-04-20 | 204.26 |
| 2022-04-19 | 205.70 |
| 2022-04-14 | 212.91 |
| 2022-04-13 | 210.89 |
| 2022-04-12 | 210.03 |
| 2022-04-11 | 208.58 |
| 2022-04-08 | 218.38 |
| 2022-04-07 | 217.23 |
| 2022-04-06 | 220.69 |
| 2022-04-04 | 227.02 |
| 2022-04-01 | 220.69 |
| 2022-03-31 | 220.97 |
| 2022-03-30 | 222.70 |
| 2022-03-29 | 218.67 |
| 2022-03-28 | 215.21 |
| 2022-03-25 | 210.89 |
| 2022-03-24 | 218.96 |
| 2022-03-23 | 221.55 |
| 2022-03-22 | 218.09 |
| 2022-03-21 | 208.30 |
| 2022-03-18 | 212.04 |
| 2022-03-17 | 212.33 |
| 2022-03-16 | 191.59 |
| 2022-03-15 | 168.68 |
| 2022-03-14 | 185.25 |
| 2022-03-11 | 199.65 |
| 2022-03-10 | 203.97 |
| 2022-03-09 | 199.36 |
| 2022-03-08 | 200.81 |
| 2022-03-07 | 205.70 |
| 2022-03-04 | 217.80 |
| 2022-03-03 | 226.16 |
| 2022-03-02 | 224.14 |
| 2022-03-01 | 229.62 |
| 2022-02-28 | 229.62 |
| 2022-02-25 | 230.19 |
| 2022-02-24 | 232.21 |
| 2022-02-23 | 242.87 |
| 2022-02-22 | 240.28 |
| 2022-02-21 | 250.65 |
| 2022-02-18 | 252.67 |
| 2022-02-17 | 259.01 |
| 2022-02-16 | 257.57 |
| 2022-02-15 | 252.38 |
| 2022-02-14 | 255.55 |
| 2022-02-11 | 260.45 |
| 2022-02-10 | 260.74 |
| 2022-02-09 | 259.58 |
| 2022-02-08 | 252.67 |
| 2022-02-07 | 255.55 |
| 2022-02-04 | 255.84 |
| 2022-01-31 | 245.46 |
| 2022-01-28 | 241.14 |
| 2022-01-27 | 244.60 |
| 2022-01-26 | 251.52 |
| 2022-01-25 | 251.52 |
| 2022-01-24 | 257.28 |
| 2022-01-21 | 261.02 |
| 2022-01-20 | 261.31 |
| 2022-01-19 | 248.92 |
| 2022-01-18 | 249.50 |
| 2022-01-17 | 250.65 |
| 2022-01-14 | 252.67 |
| 2022-01-13 | 253.82 |
| 2022-01-12 | 252.96 |
| 2022-01-11 | 243.74 |
| 2022-01-10 | 243.45 |
| 2022-01-07 | 240.57 |
| 2022-01-06 | 234.52 |
| 2022-01-05 | 231.92 |
| 2022-01-04 | 237.69 |
| 2022-01-03 | 237.11 |
| 2021-12-31 | 238.84 |
| 2021-12-30 | 235.38 |
| 2021-12-29 | 234.23 |
| 2021-12-28 | 237.40 |
| 2021-12-24 | 236.82 |
| 2021-12-23 | 236.24 |
| 2021-12-22 | 234.23 |
| 2021-12-21 | 232.79 |
| 2021-12-20 | 229.91 |
| 2021-12-17 | 236.24 |
| 2021-12-16 | 240.85 |
| 2021-12-15 | 239.70 |
| 2021-12-14 | 242.30 |
| 2021-12-13 | 247.77 |
| 2021-12-10 | 247.48 |
| 2021-12-09 | 251.23 |
| 2021-12-08 | 248.06 |
| 2021-12-07 | 247.77 |
| 2021-12-06 | 238.55 |
| 2021-12-03 | 244.60 |
| 2021-12-02 | 245.18 |
| 2021-12-01 | 243.45 |
| 2021-11-30 | 240.28 |
| 2021-11-29 | 247.77 |
| 2021-11-26 | 249.50 |
| 2021-11-25 | 259.01 |
| 2021-11-24 | 258.14 |
| 2021-11-23 | 257.57 |
| 2021-11-22 | 261.60 |
| 2021-11-19 | 262.75 |
| 2021-11-18 | 265.92 |
| 2021-11-17 | 271.40 |
| 2021-11-16 | 271.68 |
| 2021-11-15 | 268.23 |
| 2021-11-12 | 267.36 |
| 2021-11-11 | 266.50 |
| 2021-11-10 | 262.46 |
| 2021-11-09 | 259.58 |
| 2021-11-08 | 259.58 |
| 2021-11-05 | 261.31 |
| 2021-11-04 | 265.63 |
| 2021-11-03 | 262.46 |
| 2021-11-02 | 264.48 |
| 2021-11-01 | 264.48 |
| 2021-10-29 | 267.65 |
| 2021-10-28 | 269.38 |
| 2021-10-27 | 270.79 |
| 2021-10-26 | 276.43 |
| 2021-10-25 | 277.85 |
| 2021-10-22 | 277.56 |
| 2021-10-21 | 275.59 |
| 2021-10-20 | 278.41 |
| 2021-10-19 | 273.05 |
| 2021-10-18 | 268.25 |
| 2021-10-15 | 266.56 |
| 2021-10-12 | 261.20 |
| 2021-10-11 | 265.99 |
| 2021-10-08 | 259.50 |
| 2021-10-07 | 257.81 |
| 2021-10-06 | 247.37 |
| 2021-10-05 | 249.34 |
| 2021-10-04 | 248.78 |
| 2021-09-30 | 255.83 |
| 2021-09-29 | 257.25 |
| 2021-09-28 | 254.42 |
| 2021-09-27 | 250.19 |
| 2021-09-24 | 250.76 |
| 2021-09-23 | 255.27 |
| 2021-09-21 | 250.76 |
| 2021-09-20 | 249.34 |
| 2021-09-17 | 260.91 |
| 2021-09-16 | 257.81 |
| 2021-09-15 | 263.74 |
| 2021-09-14 | 269.10 |
| 2021-09-13 | 273.33 |
| 2021-09-10 | 278.69 |
| 2021-09-09 | 271.64 |
| 2021-09-08 | 279.54 |
| 2021-09-07 | 280.67 |
| 2021-09-06 | 277.56 |
| 2021-09-03 | 274.46 |
| 2021-09-02 | 276.72 |
| 2021-09-01 | 275.31 |
| 2021-08-31 | 272.77 |
| 2021-08-30 | 268.25 |
| 2021-08-27 | 266.28 |
| 2021-08-26 | 266.56 |
| 2021-08-25 | 270.51 |
| 2021-08-24 | 270.23 |
| 2021-08-23 | 262.32 |
| 2021-08-20 | 258.09 |
| 2021-08-19 | 264.58 |
| 2021-08-18 | 272.20 |
| 2021-08-17 | 270.51 |
| 2021-08-16 | 277.00 |
| 2021-08-13 | 279.54 |
| 2021-08-12 | 280.67 |
| 2021-08-11 | 282.92 |
| 2021-08-10 | 282.08 |
| 2021-08-09 | 277.56 |
| 2021-08-06 | 276.72 |
| 2021-08-05 | 277.00 |
| 2021-08-04 | 280.10 |
| 2021-08-03 | 276.43 |
| 2021-08-02 | 277.00 |
| 2021-07-30 | 274.18 |
| 2021-07-29 | 278.69 |
| 2021-07-28 | 267.40 |
| 2021-07-27 | 262.04 |
| 2021-07-26 | 276.72 |
| 2021-07-23 | 293.08 |
| 2021-07-22 | 298.44 |
| 2021-07-21 | 291.67 |
| 2021-07-20 | 291.67 |
| 2021-07-19 | 295.06 |
| 2021-07-16 | 303.52 |
| 2021-07-15 | 302.11 |
| 2021-07-14 | 299.29 |
| 2021-07-13 | 301.83 |
| 2021-07-12 | 296.47 |
| 2021-07-09 | 294.21 |
| 2021-07-08 | 291.39 |
| 2021-07-07 | 302.68 |
| 2021-07-06 | 302.96 |
| 2021-07-05 | 304.09 |
| 2021-07-02 | 305.50 |
| 2021-06-30 | 312.55 |
| 2021-06-29 | 315.09 |
| 2021-06-28 | 318.20 |
| 2021-06-25 | 317.92 |
| 2021-06-24 | 313.12 |
| 2021-06-23 | 312.27 |
| 2021-06-22 | 304.37 |
| 2021-06-21 | 307.19 |
| 2021-06-18 | 311.43 |
| 2021-06-17 | 307.47 |
| 2021-06-16 | 306.35 |
| 2021-06-15 | 309.17 |
| 2021-06-11 | 311.99 |
| 2021-06-10 | 310.30 |
| 2021-06-09 | 310.58 |
| 2021-06-08 | 310.86 |
| 2021-06-07 | 311.14 |
| 2021-06-04 | 312.55 |
| 2021-06-03 | 312.84 |
| 2021-06-02 | 317.35 |
| 2021-06-01 | 320.17 |
| 2021-05-31 | 314.81 |
| 2021-05-28 | 315.09 |
| 2021-05-27 | 314.53 |
| 2021-05-26 | 314.53 |
| 2021-05-25 | 311.71 |
| 2021-05-24 | 304.37 |
| 2021-05-21 | 304.09 |
| 2021-05-20 | 303.81 |
| 2021-05-18 | 306.06 |
| 2021-05-17 | 300.42 |
| 2021-05-14 | 297.88 |
| 2021-05-13 | 294.78 |
| 2021-05-12 | 300.70 |
| 2021-05-11 | 296.75 |
| 2021-05-10 | 305.50 |
| 2021-05-07 | 306.63 |
| 2021-05-06 | 306.06 |
| 2021-05-05 | 304.09 |
| 2021-05-04 | 306.06 |
| 2021-05-03 | 301.83 |
| 2021-04-30 | 306.35 |
| 2021-04-29 | 315.66 |
| 2021-04-28 | 310.30 |
| 2021-04-27 | 307.78 |
| 2021-04-26 | 308.62 |
| 2021-04-23 | 310.58 |
| 2021-04-22 | 305.54 |
| 2021-04-21 | 304.14 |
| 2021-04-20 | 310.58 |
| 2021-04-19 | 310.86 |
| 2021-04-16 | 308.90 |
| 2021-04-15 | 305.82 |
| 2021-04-14 | 308.34 |
| 2021-04-13 | 304.42 |
| 2021-04-12 | 300.51 |
| 2021-04-09 | 305.54 |
| 2021-04-08 | 309.46 |
| 2021-04-07 | 304.14 |
| 2021-04-01 | 307.78 |
| 2021-03-31 | 300.79 |
| 2021-03-30 | 303.02 |
| 2021-03-29 | 300.23 |
| 2021-03-26 | 299.39 |
| 2021-03-25 | 293.79 |
| 2021-03-24 | 293.24 |
| 2021-03-23 | 302.74 |
| 2021-03-22 | 306.94 |
| 2021-03-19 | 308.06 |
| 2021-03-18 | 314.77 |
| 2021-03-17 | 309.74 |
| 2021-03-16 | 309.18 |
| 2021-03-15 | 307.22 |
| 2021-03-12 | 305.54 |
| 2021-03-11 | 313.65 |
| 2021-03-10 | 307.50 |
| 2021-03-09 | 304.98 |
| 2021-03-08 | 301.91 |
| 2021-03-05 | 308.90 |
| 2021-03-04 | 311.42 |
| 2021-03-03 | 319.53 |
| 2021-03-02 | 308.90 |
| 2021-03-01 | 313.65 |
| 2021-02-26 | 308.62 |
| 2021-02-25 | 324.00 |
| 2021-02-24 | 317.85 |
| 2021-02-23 | 330.71 |
| 2021-02-22 | 326.80 |
| 2021-02-19 | 330.71 |
| 2021-02-18 | 330.43 |
| 2021-02-17 | 336.87 |
| 2021-02-16 | 332.11 |
| 2021-02-11 | 324.00 |
| 2021-02-10 | 323.16 |
| 2021-02-09 | 313.65 |
| 2021-02-08 | 312.53 |
| 2021-02-05 | 312.25 |
| 2021-02-04 | 308.90 |
| 2021-02-03 | 311.97 |
| 2021-02-02 | 311.42 |
| 2021-02-01 | 306.38 |
| 2021-01-29 | 297.99 |
| 2021-01-28 | 301.35 |
| 2021-01-27 | 311.97 |
| 2021-01-26 | 313.37 |
| 2021-01-25 | 323.44 |
| 2021-01-22 | 314.21 |
| 2021-01-21 | 320.36 |
| 2021-01-20 | 320.64 |
| 2021-01-19 | 316.73 |
| 2021-01-18 | 305.54 |
| 2021-01-15 | 302.47 |
| 2021-01-14 | 300.51 |
| 2021-01-13 | 297.15 |
| 2021-01-12 | 297.15 |
| 2021-01-11 | 293.24 |
| 2021-01-08 | 291.84 |
| 2021-01-07 | 287.36 |
| 2021-01-06 | 289.32 |
| 2021-01-05 | 287.92 |
| 2021-01-04 | 286.52 |
| 2020-12-31 | 283.17 |
| 2020-12-30 | 282.33 |
| 2020-12-29 | 273.94 |
| 2020-12-28 | 270.30 |
| 2020-12-24 | 271.98 |
| 2020-12-23 | 270.86 |
| 2020-12-22 | 267.78 |
| 2020-12-21 | 270.02 |
| 2020-12-18 | 271.98 |
| 2020-12-17 | 275.62 |
| 2020-12-16 | 273.10 |
| 2020-12-15 | 269.18 |
| 2020-12-14 | 271.70 |
| 2020-12-11 | 273.38 |
| 2020-12-10 | 271.98 |
| 2020-12-09 | 273.10 |
| 2020-12-08 | 270.02 |
| 2020-12-07 | 272.26 |
| 2020-12-04 | 277.29 |
| 2020-12-03 | 276.17 |
| 2020-12-02 | 273.10 |
| 2020-12-01 | 273.66 |
| 2020-11-30 | 271.42 |
| 2020-11-27 | 278.69 |
| 2020-11-26 | 276.73 |
| 2020-11-25 | 274.50 |
| 2020-11-24 | 273.94 |
| 2020-11-23 | 272.54 |
| 2020-11-20 | 271.70 |
| 2020-11-19 | 270.86 |
| 2020-11-18 | 273.10 |
| 2020-11-17 | 271.70 |
| 2020-11-16 | 271.14 |
| 2020-11-13 | 267.78 |
| 2020-11-12 | 268.34 |
| 2020-11-11 | 269.18 |
| 2020-11-10 | 269.18 |
| 2020-11-09 | 265.83 |
| 2020-11-06 | 261.91 |
| 2020-11-05 | 259.39 |
| 2020-11-04 | 249.60 |
| 2020-11-03 | 251.28 |
| 2020-11-02 | 244.01 |
| 2020-10-30 | 238.98 |
| 2020-10-29 | 245.69 |
| 2020-10-28 | 246.78 |
| 2020-10-27 | 247.60 |
| 2020-10-23 | 250.05 |
| 2020-10-22 | 248.14 |
| 2020-10-21 | 247.87 |
| 2020-10-20 | 245.14 |
| 2020-10-19 | 244.87 |
| 2020-10-16 | 243.24 |
| 2020-10-15 | 239.15 |
| 2020-10-14 | 246.23 |
| 2020-10-12 | 247.05 |
| 2020-10-09 | 240.24 |
| 2020-10-08 | 239.70 |
| 2020-10-07 | 241.33 |
| 2020-10-06 | 237.52 |
| 2020-10-05 | 233.98 |
| 2020-09-30 | 230.71 |
| 2020-09-29 | 227.98 |
| 2020-09-28 | 230.71 |
| 2020-09-25 | 227.71 |
| 2020-09-24 | 228.53 |
| 2020-09-23 | 233.98 |
| 2020-09-22 | 233.70 |
| 2020-09-21 | 236.70 |
| 2020-09-18 | 243.78 |
| 2020-09-17 | 242.15 |
| 2020-09-16 | 247.05 |
| 2020-09-15 | 247.60 |
| 2020-09-14 | 245.96 |
| 2020-09-11 | 244.05 |
| 2020-09-10 | 242.42 |
| 2020-09-09 | 243.78 |
| 2020-09-08 | 245.69 |
| 2020-09-07 | 246.51 |
| 2020-09-04 | 247.60 |
| 2020-09-03 | 250.32 |
| 2020-09-02 | 251.68 |
| 2020-09-01 | 252.50 |
| 2020-08-31 | 251.95 |
| 2020-08-28 | 255.77 |
| 2020-08-27 | 253.59 |
| 2020-08-26 | 255.77 |
| 2020-08-25 | 256.31 |
| 2020-08-24 | 256.59 |
| 2020-08-21 | 251.14 |
| 2020-08-20 | 246.51 |
| 2020-08-19 | 252.50 |
| 2020-08-18 | 254.41 |
| 2020-08-17 | 254.13 |
| 2020-08-14 | 251.68 |
| 2020-08-13 | 252.77 |
| 2020-08-12 | 252.50 |
| 2020-08-11 | 248.14 |
| 2020-08-10 | 241.88 |
| 2020-08-07 | 242.97 |
| 2020-08-06 | 248.69 |
| 2020-08-05 | 251.41 |
| 2020-08-04 | 248.96 |
| 2020-08-03 | 242.15 |
| 2020-07-31 | 244.05 |
| 2020-07-30 | 245.14 |
| 2020-07-29 | 247.60 |
| 2020-07-28 | 246.78 |
| 2020-07-27 | 245.42 |
| 2020-07-24 | 245.42 |
| 2020-07-23 | 252.77 |
| 2020-07-22 | 249.78 |
| 2020-07-21 | 257.95 |
| 2020-07-20 | 250.32 |
| 2020-07-17 | 251.41 |
| 2020-07-16 | 249.50 |
| 2020-07-15 | 256.59 |
| 2020-07-14 | 256.31 |
| 2020-07-13 | 260.67 |
| 2020-07-10 | 258.77 |
| 2020-07-09 | 266.12 |
| 2020-07-08 | 264.21 |
| 2020-07-07 | 262.85 |
| 2020-07-06 | 266.94 |
| 2020-07-03 | 253.04 |
| 2020-07-02 | 250.05 |
| 2020-06-30 | 239.15 |
| 2020-06-29 | 237.24 |
| 2020-06-26 | 240.51 |
| 2020-06-24 | 243.78 |
| 2020-06-23 | 245.42 |
| 2020-06-22 | 240.51 |
| 2020-06-19 | 241.33 |
| 2020-06-18 | 238.88 |
| 2020-06-17 | 239.15 |
| 2020-06-16 | 237.79 |
| 2020-06-15 | 229.62 |
| 2020-06-12 | 236.43 |
| 2020-06-11 | 238.61 |
| 2020-06-10 | 246.78 |
| 2020-06-09 | 246.51 |
| 2020-06-08 | 242.42 |
| 2020-06-05 | 242.42 |
| 2020-06-04 | 236.70 |
| 2020-06-03 | 236.15 |
| 2020-06-02 | 230.43 |
| 2020-06-01 | 226.62 |
| 2020-05-29 | 216.00 |
| 2020-05-28 | 218.04 |
| 2020-05-27 | 220.08 |
| 2020-05-26 | 222.13 |
| 2020-05-25 | 215.32 |
| 2020-05-22 | 215.32 |
| 2020-05-21 | 233.02 |
| 2020-05-20 | 235.75 |
| 2020-05-19 | 235.07 |
| 2020-05-18 | 229.62 |
| 2020-05-15 | 226.89 |
| 2020-05-14 | 226.89 |
| 2020-05-13 | 231.66 |
| 2020-05-12 | 233.02 |
| 2020-05-11 | 237.79 |
| 2020-05-08 | 232.34 |
| 2020-05-07 | 228.94 |
| 2020-05-06 | 231.66 |
| 2020-05-05 | 226.89 |
| 2020-05-04 | 223.49 |
| 2020-04-29 | 237.11 |
| 2020-04-28 | 237.11 |
| 2020-04-27 | 232.48 |
| 2020-04-24 | 226.37 |
| 2020-04-23 | 227.73 |
| 2020-04-22 | 227.05 |
| 2020-04-21 | 225.69 |
| 2020-04-20 | 233.83 |
| 2020-04-17 | 233.16 |
| 2020-04-16 | 229.08 |
| 2020-04-15 | 229.76 |
| 2020-04-14 | 235.19 |
| 2020-04-09 | 232.48 |
| 2020-04-08 | 228.41 |
| 2020-04-07 | 232.48 |
| 2020-04-06 | 225.01 |
| 2020-04-03 | 218.23 |
| 2020-04-02 | 218.91 |
| 2020-04-01 | 216.19 |
| 2020-03-31 | 223.66 |
| 2020-03-30 | 217.55 |
| 2020-03-27 | 222.30 |
| 2020-03-26 | 220.26 |
| 2020-03-25 | 222.98 |
| 2020-03-24 | 212.80 |
| 2020-03-23 | 198.55 |
| 2020-03-20 | 213.48 |
| 2020-03-19 | 198.55 |
| 2020-03-18 | 207.37 |
| 2020-03-17 | 220.26 |
| 2020-03-16 | 218.91 |
| 2020-03-13 | 230.44 |
| 2020-03-12 | 234.51 |
| 2020-03-11 | 247.40 |
| 2020-03-10 | 248.76 |
| 2020-03-09 | 245.37 |
| 2020-03-06 | 259.62 |
| 2020-03-05 | 267.08 |
| 2020-03-04 | 260.30 |
| 2020-03-03 | 260.98 |
| 2020-03-02 | 261.65 |
| 2020-02-28 | 258.94 |
| 2020-02-27 | 268.44 |
| 2020-02-26 | 265.73 |
| 2020-02-25 | 267.76 |
| 2020-02-24 | 267.08 |
| 2020-02-21 | 273.19 |
| 2020-02-20 | 276.58 |
| 2020-02-19 | 277.94 |
| 2020-02-18 | 275.90 |
| 2020-02-17 | 282.01 |
| 2020-02-14 | 279.97 |
| 2020-02-13 | 279.30 |
| 2020-02-12 | 280.65 |
| 2020-02-11 | 276.58 |
| 2020-02-10 | 271.83 |
| 2020-02-07 | 273.87 |
| 2020-02-06 | 275.90 |
| 2020-02-05 | 265.73 |
| 2020-02-04 | 264.37 |
| 2020-02-03 | 259.62 |
| 2020-01-31 | 259.62 |
| 2020-01-30 | 261.65 |
| 2020-01-29 | 270.47 |
| 2020-01-24 | 281.33 |
| 2020-01-23 | 279.97 |
| 2020-01-22 | 287.44 |
| 2020-01-21 | 282.01 |
| 2020-01-20 | 292.87 |
| 2020-01-17 | 296.26 |
| 2020-01-16 | 293.54 |
| 2020-01-15 | 292.87 |
| 2020-01-14 | 294.22 |
| 2020-01-13 | 295.58 |
| 2020-01-10 | 290.83 |
| 2020-01-09 | 290.83 |
| 2020-01-08 | 283.37 |
| 2020-01-07 | 286.08 |
| 2020-01-06 | 286.08 |
| 2020-01-03 | 288.79 |
| 2020-01-02 | 289.47 |
| 2019-12-31 | 286.08 |
| 2019-12-30 | 287.44 |
| 2019-12-27 | 285.40 |
| 2019-12-24 | 279.97 |
| 2019-12-23 | 281.33 |
| 2019-12-20 | 282.01 |
| 2019-12-19 | 279.97 |
| 2019-12-18 | 280.65 |
| 2019-12-17 | 279.97 |
| 2019-12-16 | 275.90 |
| 2019-12-13 | 277.94 |
| 2019-12-12 | 269.12 |
| 2019-12-11 | 263.69 |
| 2019-12-10 | 260.98 |
| 2019-12-09 | 262.33 |
| 2019-12-06 | 261.65 |
| 2019-12-05 | 258.94 |
| 2019-12-04 | 256.23 |
| 2019-12-03 | 260.30 |
| 2019-12-02 | 261.65 |
| 2019-11-29 | 259.62 |
| 2019-11-28 | 267.08 |
| 2019-11-27 | 268.44 |
| 2019-11-26 | 267.76 |
| 2019-11-25 | 268.44 |
| 2019-11-22 | 263.01 |
| 2019-11-21 | 260.98 |
| 2019-11-20 | 267.08 |
| 2019-11-19 | 269.80 |
| 2019-11-18 | 263.69 |
| 2019-11-15 | 259.62 |
| 2019-11-14 | 260.30 |
| 2019-11-13 | 262.33 |
| 2019-11-12 | 269.12 |
| 2019-11-11 | 267.76 |
| 2019-11-08 | 277.26 |
| 2019-11-07 | 279.97 |
| 2019-11-06 | 277.94 |
| 2019-11-05 | 277.94 |
| 2019-11-04 | 276.58 |
| 2019-11-01 | 270.47 |
| 2019-10-31 | 267.08 |
| 2019-10-30 | 263.96 |
| 2019-10-29 | 265.94 |
| 2019-10-28 | 266.60 |
| 2019-10-25 | 264.62 |
| 2019-10-24 | 264.62 |
| 2019-10-23 | 262.64 |
| 2019-10-22 | 265.28 |
| 2019-10-21 | 263.96 |
| 2019-10-18 | 264.62 |
| 2019-10-17 | 266.60 |
| 2019-10-16 | 263.30 |
| 2019-10-15 | 261.32 |
| 2019-10-14 | 261.98 |
| 2019-10-11 | 260.00 |
| 2019-10-10 | 250.77 |
| 2019-10-09 | 250.77 |
| 2019-10-08 | 253.41 |
| 2019-10-04 | 252.09 |
| 2019-10-03 | 256.05 |
| 2019-10-02 | 254.73 |
| 2019-09-30 | 255.39 |
| 2019-09-27 | 254.07 |
| 2019-09-26 | 254.73 |
| 2019-09-25 | 254.07 |
| 2019-09-24 | 258.69 |
| 2019-09-23 | 257.37 |
| 2019-09-20 | 260.66 |
| 2019-09-19 | 260.66 |
| 2019-09-18 | 264.62 |
| 2019-09-17 | 264.62 |
| 2019-09-16 | 268.58 |
| 2019-09-13 | 271.87 |
| 2019-09-12 | 268.58 |
| 2019-09-11 | 268.58 |
| 2019-09-10 | 263.30 |
| 2019-09-09 | 263.30 |
| 2019-09-06 | 261.98 |
| 2019-09-05 | 261.32 |
| 2019-09-04 | 260.00 |
| 2019-09-03 | 246.82 |
| 2019-09-02 | 248.14 |
| 2019-08-30 | 249.46 |
| 2019-08-29 | 248.80 |
| 2019-08-28 | 247.48 |
| 2019-08-27 | 248.14 |
| 2019-08-26 | 248.80 |
| 2019-08-23 | 254.73 |
| 2019-08-22 | 253.41 |
| 2019-08-21 | 256.05 |
| 2019-08-20 | 256.05 |
| 2019-08-19 | 255.39 |
| 2019-08-16 | 249.46 |
| 2019-08-15 | 245.50 |
| 2019-08-14 | 242.20 |
| 2019-08-13 | 242.86 |
| 2019-08-12 | 249.46 |
| 2019-08-09 | 251.43 |
| 2019-08-08 | 254.07 |
| 2019-08-07 | 252.75 |
| 2019-08-06 | 252.75 |
| 2019-08-05 | 254.07 |
| 2019-08-02 | 263.96 |
| 2019-08-01 | 273.19 |
| 2019-07-31 | 275.83 |
| 2019-07-30 | 280.44 |
| 2019-07-29 | 279.79 |
| 2019-07-26 | 283.08 |
| 2019-07-25 | 286.38 |
| 2019-07-24 | 285.06 |
| 2019-07-23 | 284.40 |
| 2019-07-22 | 282.42 |
| 2019-07-19 | 288.36 |
| 2019-07-18 | 284.40 |
| 2019-07-17 | 286.38 |
| 2019-07-16 | 286.38 |
| 2019-07-15 | 285.72 |
| 2019-07-12 | 285.06 |
| 2019-07-11 | 283.74 |
| 2019-07-10 | 281.10 |
| 2019-07-09 | 279.79 |
| 2019-07-08 | 282.42 |
| 2019-07-05 | 289.02 |
| 2019-07-04 | 289.68 |
| 2019-07-03 | 289.68 |
| 2019-07-02 | 290.33 |
| 2019-06-28 | 283.74 |
| 2019-06-27 | 285.06 |
| 2019-06-26 | 279.13 |
| 2019-06-25 | 278.47 |
| 2019-06-24 | 282.42 |
| 2019-06-21 | 282.42 |
| 2019-06-20 | 283.74 |
| 2019-06-19 | 277.81 |
| 2019-06-18 | 268.58 |
| 2019-06-17 | 265.94 |
| 2019-06-14 | 263.96 |
| 2019-06-13 | 266.60 |
| 2019-06-12 | 266.60 |
| 2019-06-11 | 272.53 |
| 2019-06-10 | 269.90 |
| 2019-06-06 | 261.32 |
| 2019-06-05 | 261.32 |
| 2019-06-04 | 258.69 |
| 2019-06-03 | 260.00 |
| 2019-05-31 | 260.66 |
| 2019-05-30 | 263.30 |
| 2019-05-29 | 264.62 |
| 2019-05-28 | 265.94 |
| 2019-05-27 | 264.62 |
| 2019-05-24 | 265.94 |
| 2019-05-23 | 264.62 |
| 2019-05-22 | 268.58 |
| 2019-05-21 | 269.24 |
| 2019-05-20 | 269.90 |
| 2019-05-17 | 271.87 |
| 2019-05-16 | 275.17 |
| 2019-05-15 | 274.51 |
| 2019-05-14 | 273.19 |
| 2019-05-10 | 278.47 |
| 2019-05-09 | 275.83 |
| 2019-05-08 | 284.40 |
| 2019-05-07 | 289.02 |
| 2019-05-06 | 287.70 |
| 2019-05-03 | 298.91 |
| 2019-05-02 | 296.93 |
| 2019-04-30 | 293.63 |
| 2019-04-29 | 296.93 |
| 2019-04-26 | 292.31 |
| 2019-04-25 | 292.31 |
| 2019-04-24 | 294.94 |
| 2019-04-23 | 296.91 |
| 2019-04-18 | 296.91 |
| 2019-04-17 | 299.53 |
| 2019-04-16 | 299.53 |
| 2019-04-15 | 294.94 |
| 2019-04-12 | 296.25 |
| 2019-04-11 | 295.59 |
| 2019-04-10 | 299.53 |
| 2019-04-09 | 300.19 |
| 2019-04-08 | 298.87 |
| 2019-04-04 | 297.56 |
| 2019-04-03 | 296.91 |
| 2019-04-02 | 292.97 |
| 2019-04-01 | 292.31 |
| 2019-03-29 | 285.75 |
| 2019-03-28 | 281.16 |
| 2019-03-27 | 281.82 |
| 2019-03-26 | 278.54 |
| 2019-03-25 | 278.54 |
| 2019-03-22 | 285.75 |
| 2019-03-21 | 285.75 |
| 2019-03-20 | 289.03 |
| 2019-03-19 | 291.00 |
| 2019-03-18 | 289.69 |
| 2019-03-15 | 285.75 |
| 2019-03-14 | 283.13 |
| 2019-03-13 | 281.82 |
| 2019-03-12 | 284.44 |
| 2019-03-11 | 277.88 |
| 2019-03-08 | 273.94 |
| 2019-03-07 | 280.50 |
| 2019-03-06 | 284.44 |
| 2019-03-05 | 283.78 |
| 2019-03-04 | 283.13 |
| 2019-03-01 | 281.82 |
| 2019-02-28 | 279.19 |
| 2019-02-27 | 281.16 |
| 2019-02-26 | 281.16 |
| 2019-02-25 | 283.78 |
| 2019-02-22 | 281.82 |
| 2019-02-21 | 279.19 |
| 2019-02-20 | 277.22 |
| 2019-02-19 | 273.94 |
| 2019-02-18 | 275.26 |
| 2019-02-15 | 268.70 |
| 2019-02-14 | 275.91 |
| 2019-02-13 | 276.57 |
| 2019-02-12 | 272.63 |
| 2019-02-11 | 271.98 |
| 2019-02-08 | 269.35 |
| 2019-02-04 | 269.35 |
| 2019-02-01 | 268.70 |
| 2019-01-31 | 269.35 |
| 2019-01-30 | 264.76 |
| 2019-01-29 | 263.45 |
| 2019-01-28 | 264.10 |
| 2019-01-25 | 264.76 |
| 2019-01-24 | 258.20 |
| 2019-01-23 | 256.89 |
| 2019-01-22 | 256.23 |
| 2019-01-21 | 258.85 |
| 2019-01-18 | 257.54 |
| 2019-01-17 | 254.26 |
| 2019-01-16 | 255.57 |
| 2019-01-15 | 254.26 |
| 2019-01-14 | 247.05 |
| 2019-01-11 | 251.64 |
| 2019-01-10 | 250.98 |
| 2019-01-09 | 249.67 |
| 2019-01-08 | 241.14 |
| 2019-01-07 | 241.80 |
| 2019-01-04 | 238.52 |
| 2019-01-03 | 231.30 |
| 2019-01-02 | 231.30 |
| 2018-12-31 | 241.80 |
| 2018-12-28 | 236.55 |
| 2018-12-27 | 235.89 |
| 2018-12-24 | 239.17 |
| 2018-12-21 | 240.49 |
| 2018-12-20 | 239.17 |
| 2018-12-19 | 241.80 |
| 2018-12-18 | 241.14 |
| 2018-12-17 | 245.73 |
| 2018-12-14 | 245.08 |
| 2018-12-13 | 251.64 |
| 2018-12-12 | 247.70 |
| 2018-12-11 | 240.49 |
| 2018-12-10 | 241.14 |
| 2018-12-07 | 243.77 |
| 2018-12-06 | 245.73 |
| 2018-12-05 | 254.26 |
| 2018-12-04 | 260.17 |
| 2018-12-03 | 259.51 |
| 2018-11-30 | 250.33 |
| 2018-11-29 | 249.67 |
| 2018-11-28 | 251.64 |
| 2018-11-27 | 247.05 |
| 2018-11-26 | 248.36 |
| 2018-11-23 | 243.11 |
| 2018-11-22 | 243.77 |
| 2018-11-21 | 243.11 |
| 2018-11-20 | 241.80 |
| 2018-11-19 | 247.05 |
| 2018-11-16 | 245.08 |
| 2018-11-15 | 245.08 |
| 2018-11-14 | 239.17 |
| 2018-11-13 | 241.14 |
| 2018-11-12 | 238.52 |
| 2018-11-09 | 237.86 |
| 2018-11-08 | 246.39 |
| 2018-11-07 | 245.08 |
| 2018-11-06 | 244.42 |
| 2018-11-05 | 241.80 |
| 2018-11-02 | 249.01 |
| 2018-11-01 | 234.58 |
| 2018-10-31 | 228.68 |
| 2018-10-30 | 225.53 |
| 2018-10-29 | 228.07 |
| 2018-10-26 | 226.16 |
| 2018-10-25 | 230.61 |
| 2018-10-24 | 233.79 |
| 2018-10-23 | 234.43 |
| 2018-10-22 | 244.60 |
| 2018-10-19 | 236.97 |
| 2018-10-18 | 235.06 |
| 2018-10-16 | 235.70 |
| 2018-10-15 | 235.06 |
| 2018-10-12 | 239.52 |
| 2018-10-11 | 232.52 |
| 2018-10-10 | 245.24 |
| 2018-10-09 | 244.60 |
| 2018-10-08 | 245.24 |
| 2018-10-05 | 249.69 |
| 2018-10-04 | 250.32 |
| 2018-10-03 | 255.41 |
| 2018-10-02 | 256.05 |
| 2018-09-28 | 264.31 |
| 2018-09-27 | 263.68 |
| 2018-09-26 | 264.95 |
| 2018-09-24 | 260.50 |
| 2018-09-21 | 266.85 |
| 2018-09-20 | 260.50 |
| 2018-09-19 | 259.23 |
| 2018-09-18 | 255.41 |
| 2018-09-17 | 253.50 |
| 2018-09-14 | 257.95 |
| 2018-09-13 | 254.77 |
| 2018-09-12 | 247.15 |
| 2018-09-11 | 247.15 |
| 2018-09-10 | 250.32 |
| 2018-09-07 | 253.50 |
| 2018-09-06 | 254.77 |
| 2018-09-05 | 256.68 |
| 2018-09-04 | 266.85 |
| 2018-09-03 | 263.04 |
| 2018-08-31 | 264.31 |
| 2018-08-30 | 268.13 |
| 2018-08-29 | 271.31 |
| 2018-08-28 | 270.67 |
| 2018-08-27 | 269.40 |
| 2018-08-24 | 261.13 |
| 2018-08-23 | 261.77 |
| 2018-08-22 | 264.31 |
| 2018-08-21 | 262.40 |
| 2018-08-20 | 260.50 |
| 2018-08-17 | 255.41 |
| 2018-08-16 | 254.77 |
| 2018-08-15 | 256.05 |
| 2018-08-14 | 262.40 |
| 2018-08-13 | 264.31 |
| 2018-08-10 | 268.76 |
| 2018-08-09 | 272.58 |
| 2018-08-08 | 269.40 |
| 2018-08-07 | 268.13 |
| 2018-08-06 | 263.04 |
| 2018-08-03 | 260.50 |
| 2018-08-02 | 261.13 |
| 2018-08-01 | 268.76 |
| 2018-07-31 | 272.58 |
| 2018-07-30 | 273.85 |
| 2018-07-27 | 274.48 |
| 2018-07-26 | 274.48 |
| 2018-07-25 | 277.66 |
| 2018-07-24 | 273.85 |
| 2018-07-23 | 268.76 |
| 2018-07-20 | 268.13 |
| 2018-07-19 | 264.95 |
| 2018-07-18 | 266.22 |
| 2018-07-17 | 268.13 |
| 2018-07-16 | 271.94 |
| 2018-07-13 | 271.94 |
| 2018-07-12 | 271.31 |
| 2018-07-11 | 268.76 |
| 2018-07-10 | 273.85 |
| 2018-07-09 | 274.48 |
| 2018-07-06 | 267.49 |
| 2018-07-05 | 266.22 |
| 2018-07-04 | 265.58 |
| 2018-07-03 | 270.03 |
| 2018-06-29 | 274.48 |
| 2018-06-28 | 268.76 |
| 2018-06-27 | 266.85 |
| 2018-06-26 | 273.85 |
| 2018-06-25 | 275.12 |
| 2018-06-22 | 279.57 |
| 2018-06-21 | 278.30 |
| 2018-06-20 | 284.66 |
| 2018-06-19 | 281.48 |
| 2018-06-15 | 291.02 |
| 2018-06-14 | 293.56 |
| 2018-06-13 | 296.74 |
| 2018-06-12 | 301.82 |
| 2018-06-11 | 301.19 |
| 2018-06-08 | 298.64 |
| 2018-06-07 | 306.27 |
| 2018-06-06 | 303.10 |
| 2018-06-05 | 300.55 |
| 2018-06-04 | 299.28 |
| 2018-06-01 | 293.56 |
| 2018-05-31 | 293.56 |
| 2018-05-30 | 286.56 |
| 2018-05-29 | 292.92 |
| 2018-05-28 | 296.74 |
| 2018-05-25 | 294.83 |
| 2018-05-24 | 295.47 |
| 2018-05-23 | 294.19 |
| 2018-05-21 | 301.82 |
| 2018-05-18 | 298.64 |
| 2018-05-17 | 297.37 |
| 2018-05-16 | 298.64 |
| 2018-05-15 | 299.92 |
| 2018-05-14 | 303.73 |
| 2018-05-11 | 298.01 |
| 2018-05-10 | 294.19 |
| 2018-05-09 | 291.02 |
| 2018-05-08 | 289.74 |
| 2018-05-07 | 284.02 |
| 2018-05-04 | 282.75 |
| 2018-05-03 | 287.20 |
| 2018-05-02 | 292.29 |
| 2018-04-30 | 294.83 |
| 2018-04-27 | 286.56 |
| 2018-04-26 | 283.89 |
| 2018-04-25 | 287.69 |
| 2018-04-24 | 291.48 |
| 2018-04-23 | 286.42 |
| 2018-04-20 | 288.32 |
| 2018-04-19 | 293.38 |
| 2018-04-18 | 287.69 |
| 2018-04-17 | 283.89 |
| 2018-04-16 | 287.06 |
| 2018-04-13 | 294.01 |
| 2018-04-12 | 294.65 |
| 2018-04-11 | 295.28 |
| 2018-04-10 | 292.75 |
| 2018-04-09 | 287.06 |
| 2018-04-06 | 280.73 |
| 2018-04-04 | 276.30 |
| 2018-04-03 | 286.42 |
| 2018-03-29 | 284.53 |
| 2018-03-28 | 283.89 |
| 2018-03-27 | 293.38 |
| 2018-03-26 | 290.85 |
| 2018-03-23 | 286.42 |
| 2018-03-22 | 297.18 |
| 2018-03-21 | 300.97 |
| 2018-03-20 | 303.50 |
| 2018-03-19 | 302.87 |
| 2018-03-16 | 302.23 |
| 2018-03-15 | 302.87 |
| 2018-03-14 | 302.23 |
| 2018-03-13 | 303.50 |
| 2018-03-12 | 302.87 |
| 2018-03-09 | 295.91 |
| 2018-03-08 | 292.12 |
| 2018-03-07 | 285.79 |
| 2018-03-06 | 289.59 |
| 2018-03-05 | 282.00 |
| 2018-03-02 | 290.85 |
| 2018-03-01 | 295.91 |
| 2018-02-28 | 293.38 |
| 2018-02-27 | 299.07 |
| 2018-02-26 | 302.23 |
| 2018-02-23 | 298.44 |
| 2018-02-22 | 294.65 |
| 2018-02-21 | 300.34 |
| 2018-02-20 | 292.75 |
| 2018-02-15 | 295.28 |
| 2018-02-14 | 288.32 |
| 2018-02-13 | 280.73 |
| 2018-02-12 | 275.04 |
| 2018-02-09 | 275.04 |
| 2018-02-08 | 287.06 |
| 2018-02-07 | 285.16 |
| 2018-02-06 | 290.22 |
| 2018-02-05 | 309.82 |
| 2018-02-02 | 314.88 |
| 2018-02-01 | 315.52 |
| 2018-01-31 | 318.68 |
| 2018-01-30 | 315.52 |
| 2018-01-29 | 319.31 |
| 2018-01-26 | 321.84 |
| 2018-01-25 | 316.15 |
| 2018-01-24 | 319.31 |
| 2018-01-23 | 318.68 |
| 2018-01-22 | 311.09 |
| 2018-01-19 | 309.82 |
| 2018-01-18 | 308.56 |
| 2018-01-17 | 306.03 |
| 2018-01-16 | 305.40 |
| 2018-01-15 | 299.07 |
| 2018-01-12 | 298.44 |
| 2018-01-11 | 295.28 |
| 2018-01-10 | 295.28 |
| 2018-01-09 | 294.65 |
| 2018-01-08 | 292.75 |
| 2018-01-05 | 291.48 |
| 2018-01-04 | 290.85 |
| 2018-01-03 | 288.32 |
| 2018-01-02 | 287.69 |
| 2017-12-29 | 280.10 |
| 2017-12-28 | 280.10 |
| 2017-12-27 | 276.94 |
| 2017-12-22 | 275.67 |
| 2017-12-21 | 273.77 |
| 2017-12-20 | 272.51 |
| 2017-12-19 | 271.88 |
| 2017-12-18 | 269.98 |
| 2017-12-15 | 267.45 |
| 2017-12-14 | 270.61 |
| 2017-12-13 | 272.51 |
| 2017-12-12 | 266.82 |
| 2017-12-11 | 268.72 |
| 2017-12-08 | 264.92 |
| 2017-12-07 | 260.49 |
| 2017-12-06 | 259.23 |
| 2017-12-05 | 267.45 |
| 2017-12-04 | 271.25 |
| 2017-12-01 | 270.61 |
| 2017-11-30 | 272.51 |
| 2017-11-29 | 277.57 |
| 2017-11-28 | 277.57 |
| 2017-11-27 | 278.20 |
| 2017-11-24 | 280.10 |
| 2017-11-23 | 278.20 |
| 2017-11-22 | 282.63 |
| 2017-11-21 | 278.83 |
| 2017-11-20 | 271.25 |
| 2017-11-17 | 271.25 |
| 2017-11-16 | 269.35 |
| 2017-11-15 | 268.08 |
| 2017-11-14 | 271.88 |
| 2017-11-13 | 271.88 |
| 2017-11-10 | 271.25 |
| 2017-11-09 | 270.61 |
| 2017-11-08 | 268.72 |
| 2017-11-07 | 269.35 |
| 2017-11-06 | 264.29 |
| 2017-11-03 | 264.29 |
| 2017-11-02 | 262.39 |
| 2017-11-01 | 263.66 |
| 2017-10-31 | 259.86 |
| 2017-10-30 | 260.75 |
| 2017-10-27 | 261.36 |
| 2017-10-26 | 258.90 |
| 2017-10-25 | 260.13 |
| 2017-10-24 | 258.90 |
| 2017-10-23 | 260.13 |
| 2017-10-20 | 262.59 |
| 2017-10-19 | 258.90 |
| 2017-10-18 | 265.06 |
| 2017-10-17 | 265.06 |
| 2017-10-16 | 264.44 |
| 2017-10-13 | 261.98 |
| 2017-10-12 | 261.98 |
| 2017-10-11 | 260.13 |
| 2017-10-10 | 261.98 |
| 2017-10-09 | 260.13 |
| 2017-10-06 | 261.36 |
| 2017-10-04 | 260.13 |
| 2017-10-03 | 257.67 |
| 2017-09-29 | 249.67 |
| 2017-09-28 | 248.43 |
| 2017-09-27 | 252.13 |
| 2017-09-26 | 250.90 |
| 2017-09-25 | 250.28 |
| 2017-09-22 | 253.97 |
| 2017-09-21 | 257.05 |
| 2017-09-20 | 257.05 |
| 2017-09-19 | 256.44 |
| 2017-09-18 | 257.05 |
| 2017-09-15 | 253.36 |
| 2017-09-14 | 253.36 |
| 2017-09-13 | 253.97 |
| 2017-09-12 | 255.21 |
| 2017-09-11 | 255.21 |
| 2017-09-08 | 251.51 |
| 2017-09-07 | 249.67 |
| 2017-09-06 | 250.28 |
| 2017-09-05 | 252.13 |
| 2017-09-04 | 252.13 |
| 2017-09-01 | 253.97 |
| 2017-08-31 | 253.97 |
| 2017-08-30 | 255.21 |
| 2017-08-29 | 250.90 |
| 2017-08-28 | 252.74 |
| 2017-08-25 | 251.51 |
| 2017-08-24 | 247.20 |
| 2017-08-22 | 246.59 |
| 2017-08-21 | 243.51 |
| 2017-08-18 | 241.66 |
| 2017-08-17 | 245.36 |
| 2017-08-16 | 245.97 |
| 2017-08-15 | 242.89 |
| 2017-08-14 | 243.51 |
| 2017-08-11 | 240.43 |
| 2017-08-10 | 246.59 |
| 2017-08-09 | 250.28 |
| 2017-08-08 | 251.51 |
| 2017-08-07 | 249.05 |
| 2017-08-04 | 247.82 |
| 2017-08-03 | 247.82 |
| 2017-08-02 | 247.82 |
| 2017-08-01 | 247.20 |
| 2017-07-31 | 243.51 |
| 2017-07-28 | 240.43 |
| 2017-07-27 | 242.28 |
| 2017-07-26 | 239.82 |
| 2017-07-25 | 238.58 |
| 2017-07-24 | 239.20 |
| 2017-07-21 | 237.35 |
| 2017-07-20 | 236.74 |
| 2017-07-19 | 236.12 |
| 2017-07-18 | 234.28 |
| 2017-07-17 | 234.28 |
| 2017-07-14 | 233.04 |
| 2017-07-13 | 232.43 |
| 2017-07-12 | 228.73 |
| 2017-07-11 | 226.89 |
| 2017-07-10 | 221.96 |
| 2017-07-07 | 220.12 |
| 2017-07-06 | 221.96 |
| 2017-07-05 | 221.35 |
| 2017-07-04 | 220.12 |
| 2017-07-03 | 223.19 |
| 2017-06-30 | 223.19 |
| 2017-06-29 | 224.43 |
| 2017-06-28 | 222.58 |
| 2017-06-27 | 223.19 |
| 2017-06-26 | 223.81 |
| 2017-06-23 | 222.58 |
| 2017-06-22 | 221.96 |
| 2017-06-21 | 220.73 |
| 2017-06-20 | 222.58 |
| 2017-06-19 | 223.81 |
| 2017-06-16 | 220.12 |
| 2017-06-15 | 219.50 |
| 2017-06-14 | 223.19 |
| 2017-06-13 | 223.19 |
| 2017-06-12 | 221.96 |
| 2017-06-09 | 225.04 |
| 2017-06-08 | 225.04 |
| 2017-06-07 | 223.81 |
| 2017-06-06 | 223.81 |
| 2017-06-05 | 222.58 |
| 2017-06-02 | 223.19 |
| 2017-06-01 | 220.12 |
| 2017-05-31 | 220.12 |
| 2017-05-29 | 220.12 |
| 2017-05-26 | 218.89 |
| 2017-05-25 | 218.27 |
| 2017-05-24 | 215.81 |
| 2017-05-23 | 216.42 |
| 2017-05-22 | 215.81 |
| 2017-05-19 | 213.34 |
| 2017-05-18 | 212.73 |
| 2017-05-17 | 215.19 |
| 2017-05-16 | 215.19 |
| 2017-05-15 | 215.19 |
| 2017-05-12 | 212.11 |
| 2017-05-11 | 211.50 |
| 2017-05-10 | 209.65 |
| 2017-05-09 | 208.42 |
| 2017-05-08 | 204.73 |
| 2017-05-05 | 203.49 |
| 2017-05-04 | 206.57 |
| 2017-05-02 | 205.34 |
| 2017-04-28 | 205.34 |
| 2017-04-27 | 205.96 |
| 2017-04-26 | 204.11 |
| 2017-04-25 | 202.89 |
| 2017-04-24 | 199.22 |
| 2017-04-21 | 197.38 |
| 2017-04-20 | 197.99 |
| 2017-04-19 | 195.54 |
| 2017-04-18 | 195.54 |
| 2017-04-13 | 200.44 |
| 2017-04-12 | 201.05 |
| 2017-04-11 | 198.60 |
| 2017-04-10 | 200.44 |
| 2017-04-07 | 200.44 |
| 2017-04-06 | 200.44 |
| 2017-04-05 | 201.66 |
| 2017-04-03 | 199.83 |
| 2017-03-31 | 199.22 |
| 2017-03-30 | 201.05 |
| 2017-03-29 | 201.66 |
| 2017-03-28 | 201.66 |
| 2017-03-27 | 199.83 |
| 2017-03-24 | 202.27 |
| 2017-03-23 | 201.05 |
| 2017-03-22 | 201.05 |
| 2017-03-21 | 204.11 |
| 2017-03-20 | 202.89 |
| 2017-03-17 | 201.05 |
| 2017-03-16 | 200.44 |
| 2017-03-15 | 194.93 |
| 2017-03-14 | 194.93 |
| 2017-03-13 | 194.93 |
| 2017-03-10 | 191.87 |
| 2017-03-09 | 191.26 |
| 2017-03-08 | 193.71 |
| 2017-03-07 | 193.10 |
| 2017-03-06 | 191.87 |
| 2017-03-03 | 191.87 |
| 2017-03-02 | 193.10 |
| 2017-03-01 | 194.32 |
| 2017-02-28 | 194.32 |
| 2017-02-27 | 196.77 |
| 2017-02-24 | 197.38 |
| 2017-02-23 | 197.99 |
| 2017-02-22 | 197.99 |
| 2017-02-21 | 196.16 |
| 2017-02-20 | 197.99 |
| 2017-02-17 | 196.77 |
| 2017-02-16 | 197.38 |
| 2017-02-15 | 195.54 |
| 2017-02-14 | 192.48 |
| 2017-02-13 | 191.87 |
| 2017-02-10 | 191.26 |
| 2017-02-09 | 190.04 |
| 2017-02-08 | 190.04 |
| 2017-02-07 | 187.59 |
| 2017-02-06 | 187.59 |
| 2017-02-03 | 184.53 |
| 2017-02-02 | 185.75 |
| 2017-02-01 | 187.59 |
| 2017-01-27 | 188.20 |
| 2017-01-26 | 188.20 |
| 2017-01-25 | 183.92 |
| 2017-01-24 | 182.69 |
| 2017-01-23 | 182.08 |
| 2017-01-20 | 182.69 |
| 2017-01-19 | 184.53 |
| 2017-01-18 | 184.53 |
| 2017-01-17 | 182.08 |
| 2017-01-16 | 180.25 |
| 2017-01-13 | 182.69 |
| 2017-01-12 | 182.08 |
| 2017-01-11 | 182.69 |
| 2017-01-10 | 179.63 |
| 2017-01-09 | 178.41 |
| 2017-01-06 | 177.19 |
| 2017-01-05 | 176.58 |
| 2017-01-04 | 172.90 |
| 2017-01-03 | 172.90 |
| 2016-12-30 | 170.46 |
| 2016-12-29 | 168.62 |
| 2016-12-28 | 167.40 |
| 2016-12-23 | 166.17 |
| 2016-12-22 | 167.40 |
| 2016-12-21 | 169.23 |
| 2016-12-20 | 168.01 |
| 2016-12-19 | 169.23 |
| 2016-12-16 | 171.68 |
| 2016-12-15 | 171.68 |
| 2016-12-14 | 177.19 |
| 2016-12-13 | 176.58 |
| 2016-12-12 | 175.96 |
| 2016-12-09 | 180.86 |
| 2016-12-08 | 181.47 |
| 2016-12-07 | 181.47 |
| 2016-12-06 | 179.63 |
| 2016-12-05 | 177.80 |
| 2016-12-02 | 178.41 |
| 2016-12-01 | 182.69 |
| 2016-11-30 | 181.47 |
| 2016-11-29 | 180.25 |
| 2016-11-28 | 181.47 |
| 2016-11-25 | 180.25 |
| 2016-11-24 | 178.41 |
| 2016-11-23 | 180.25 |
| 2016-11-22 | 180.25 |
| 2016-11-21 | 175.96 |
| 2016-11-18 | 174.74 |
| 2016-11-17 | 174.13 |
| 2016-11-16 | 175.35 |
| 2016-11-15 | 175.35 |
| 2016-11-14 | 174.13 |
| 2016-11-11 | 177.80 |
| 2016-11-10 | 182.08 |
| 2016-11-09 | 176.58 |
| 2016-11-08 | 182.08 |
| 2016-11-07 | 181.47 |
| 2016-11-04 | 179.63 |
| 2016-11-03 | 180.25 |
| 2016-11-02 | 181.47 |
| 2016-11-01 | 185.14 |
| 2016-10-31 | 182.69 |
| 2016-10-28 | 183.06 |
| 2016-10-27 | 184.85 |
| 2016-10-26 | 187.23 |
| 2016-10-25 | 190.21 |
| 2016-10-24 | 190.81 |
| 2016-10-20 | 187.83 |
| 2016-10-19 | 186.64 |
| 2016-10-18 | 187.83 |
| 2016-10-17 | 183.66 |
| 2016-10-14 | 186.04 |
| 2016-10-13 | 183.66 |
| 2016-10-12 | 187.83 |
| 2016-10-11 | 189.02 |
| 2016-10-07 | 193.19 |
| 2016-10-06 | 194.38 |
| 2016-10-05 | 192.00 |
| 2016-10-04 | 190.81 |
| 2016-10-03 | 189.62 |
| 2016-09-30 | 186.04 |
| 2016-09-29 | 192.00 |
| 2016-09-28 | 190.21 |
| 2016-09-27 | 189.62 |
| 2016-09-26 | 187.23 |
| 2016-09-23 | 190.21 |
| 2016-09-22 | 192.00 |
| 2016-09-21 | 190.21 |
| 2016-09-20 | 189.62 |
| 2016-09-19 | 189.02 |
| 2016-09-15 | 187.23 |
| 2016-09-14 | 185.45 |
| 2016-09-13 | 186.04 |
| 2016-09-12 | 186.64 |
| 2016-09-09 | 196.17 |
| 2016-09-08 | 192.60 |
| 2016-09-07 | 191.40 |
| 2016-09-06 | 191.40 |
| 2016-09-05 | 189.62 |
| 2016-09-02 | 184.85 |
| 2016-09-01 | 184.85 |
| 2016-08-31 | 181.87 |
| 2016-08-30 | 181.87 |
| 2016-08-29 | 180.08 |
| 2016-08-26 | 181.27 |
| 2016-08-25 | 179.49 |
| 2016-08-24 | 179.49 |
| 2016-08-23 | 181.87 |
| 2016-08-22 | 181.87 |
| 2016-08-19 | 180.68 |
| 2016-08-18 | 182.47 |
| 2016-08-17 | 178.89 |
| 2016-08-16 | 180.08 |
| 2016-08-15 | 181.27 |
| 2016-08-12 | 178.29 |
| 2016-08-11 | 175.91 |
| 2016-08-10 | 174.72 |
| 2016-08-09 | 174.72 |
| 2016-08-08 | 174.72 |
| 2016-08-05 | 171.14 |
| 2016-08-04 | 166.97 |
| 2016-08-03 | 165.78 |
| 2016-08-01 | 171.14 |
| 2016-07-29 | 167.57 |
| 2016-07-28 | 171.14 |
| 2016-07-27 | 169.95 |
| 2016-07-26 | 171.14 |
| 2016-07-25 | 168.76 |
| 2016-07-22 | 168.16 |
| 2016-07-21 | 168.76 |
| 2016-07-20 | 168.16 |
| 2016-07-19 | 164.59 |
| 2016-07-18 | 166.38 |
| 2016-07-15 | 165.78 |
| 2016-07-14 | 163.99 |
| 2016-07-13 | 161.01 |
| 2016-07-12 | 159.82 |
| 2016-07-11 | 155.05 |
| 2016-07-08 | 152.07 |
| 2016-07-07 | 153.27 |
| 2016-07-06 | 150.88 |
| 2016-07-05 | 153.86 |
| 2016-07-04 | 158.03 |
| 2016-06-30 | 154.46 |
| 2016-06-29 | 150.29 |
| 2016-06-28 | 146.71 |
| 2016-06-27 | 146.71 |
| 2016-06-24 | 147.31 |
| 2016-06-23 | 154.46 |
| 2016-06-22 | 153.86 |
| 2016-06-21 | 150.88 |
| 2016-06-20 | 148.50 |
| 2016-06-17 | 145.52 |
| 2016-06-16 | 143.73 |
| 2016-06-15 | 147.90 |
| 2016-06-14 | 147.90 |
| 2016-06-13 | 149.09 |
| 2016-06-10 | 155.05 |
| 2016-06-08 | 158.03 |
| 2016-06-07 | 157.44 |
| 2016-06-06 | 154.46 |
| 2016-06-03 | 153.27 |
| 2016-06-02 | 152.07 |
| 2016-06-01 | 150.29 |
| 2016-05-31 | 151.48 |
| 2016-05-30 | 148.50 |
| 2016-05-27 | 147.90 |
| 2016-05-26 | 146.11 |
| 2016-05-25 | 145.52 |
| 2016-05-24 | 139.56 |
| 2016-05-23 | 138.37 |
| 2016-05-20 | 140.16 |
| 2016-05-19 | 136.94 |
| 2016-05-18 | 137.89 |
| 2016-05-17 | 141.94 |
| 2016-05-16 | 138.96 |
| 2016-05-13 | 136.94 |
| 2016-05-12 | 138.96 |
| 2016-05-11 | 140.75 |
| 2016-05-10 | 143.73 |
| 2016-05-09 | 141.94 |
| 2016-05-06 | 140.75 |
| 2016-05-05 | 144.92 |
| 2016-05-04 | 146.71 |
| 2016-05-03 | 147.31 |
| 2016-04-29 | 152.07 |
| 2016-04-28 | 156.25 |
| 2016-04-27 | 156.13 |
| 2016-04-26 | 156.72 |
| 2016-04-25 | 154.94 |
| 2016-04-22 | 157.90 |
| 2016-04-21 | 159.68 |
| 2016-04-20 | 154.35 |
| 2016-04-19 | 157.31 |
| 2016-04-18 | 153.76 |
| 2016-04-15 | 155.53 |
| 2016-04-14 | 156.72 |
| 2016-04-13 | 154.35 |
| 2016-04-12 | 146.07 |
| 2016-04-11 | 146.07 |
| 2016-04-08 | 144.30 |
| 2016-04-07 | 143.11 |
| 2016-04-06 | 142.52 |
| 2016-04-05 | 141.34 |
| 2016-04-01 | 145.48 |
| 2016-03-31 | 149.03 |
| 2016-03-30 | 150.21 |
| 2016-03-29 | 143.70 |
| 2016-03-24 | 143.70 |
| 2016-03-23 | 147.25 |
| 2016-03-22 | 147.25 |
| 2016-03-21 | 147.25 |
| 2016-03-18 | 147.84 |
| 2016-03-17 | 145.48 |
| 2016-03-16 | 143.11 |
| 2016-03-15 | 143.70 |
| 2016-03-14 | 144.89 |
| 2016-03-11 | 142.52 |
| 2016-03-10 | 140.16 |
| 2016-03-09 | 140.16 |
| 2016-03-08 | 140.16 |
| 2016-03-07 | 141.93 |
| 2016-03-04 | 141.34 |
| 2016-03-03 | 138.38 |
| 2016-03-02 | 138.97 |
| 2016-03-01 | 131.40 |
| 2016-02-29 | 128.32 |
| 2016-02-26 | 131.64 |
| 2016-02-25 | 125.72 |
| 2016-02-24 | 129.03 |
| 2016-02-23 | 132.11 |
| 2016-02-22 | 132.58 |
| 2016-02-19 | 129.98 |
| 2016-02-18 | 131.40 |
| 2016-02-17 | 125.96 |
| 2016-02-16 | 128.32 |
| 2016-02-15 | 126.20 |
| 2016-02-12 | 119.10 |
| 2016-02-11 | 121.23 |
| 2016-02-05 | 130.45 |
| 2016-02-04 | 129.27 |
| 2016-02-03 | 127.14 |
| 2016-02-02 | 132.11 |
| 2016-02-01 | 133.53 |
| 2016-01-29 | 134.71 |
| 2016-01-28 | 129.51 |
| 2016-01-27 | 127.38 |
| 2016-01-26 | 125.01 |
| 2016-01-25 | 131.16 |
| 2016-01-22 | 128.56 |
| 2016-01-21 | 121.94 |
| 2016-01-20 | 125.49 |
| 2016-01-19 | 134.71 |
| 2016-01-18 | 130.22 |
| 2016-01-15 | 133.06 |
| 2016-01-14 | 137.20 |
| 2016-01-13 | 138.97 |
| 2016-01-12 | 135.42 |
| 2016-01-11 | 137.79 |
| 2016-01-08 | 144.89 |
| 2016-01-07 | 143.11 |
| 2016-01-06 | 150.21 |
| 2016-01-05 | 153.17 |
| 2016-01-04 | 153.76 |
| 2015-12-31 | 161.45 |
| 2015-12-30 | 162.04 |
| 2015-12-29 | 162.63 |
| 2015-12-28 | 161.45 |
| 2015-12-24 | 163.82 |
| 2015-12-23 | 162.63 |
| 2015-12-22 | 160.27 |
| 2015-12-21 | 160.27 |
| 2015-12-18 | 160.27 |
| 2015-12-17 | 161.45 |
| 2015-12-16 | 159.68 |
| 2015-12-15 | 154.35 |
| 2015-12-14 | 154.94 |
| 2015-12-11 | 156.72 |
| 2015-12-10 | 159.08 |
| 2015-12-09 | 160.27 |
| 2015-12-08 | 161.45 |
| 2015-12-07 | 166.18 |
| 2015-12-04 | 165.59 |
| 2015-12-03 | 167.36 |
| 2015-12-02 | 168.55 |
| 2015-12-01 | 167.36 |
| 2015-11-30 | 162.63 |
| 2015-11-27 | 163.82 |
| 2015-11-26 | 169.14 |
| 2015-11-25 | 169.14 |
| 2015-11-24 | 169.73 |
| 2015-11-23 | 170.91 |
| 2015-11-20 | 171.51 |
| 2015-11-19 | 168.55 |
| 2015-11-18 | 165.00 |
| 2015-11-17 | 166.18 |
| 2015-11-16 | 162.63 |
| 2015-11-13 | 167.36 |
| 2015-11-12 | 173.87 |
| 2015-11-11 | 166.77 |
| 2015-11-10 | 167.36 |
| 2015-11-09 | 170.32 |
| 2015-11-06 | 172.69 |
| 2015-11-05 | 174.46 |
| 2015-11-04 | 175.05 |
| 2015-11-03 | 169.73 |
| 2015-11-02 | 166.77 |
| 2015-10-30 | 170.32 |
| 2015-10-29 | 171.51 |
| 2015-10-28 | 173.52 |
| 2015-10-27 | 175.82 |
| 2015-10-26 | 175.24 |
| 2015-10-23 | 176.40 |
| 2015-10-22 | 172.36 |
| 2015-10-20 | 173.52 |
| 2015-10-19 | 174.67 |
| 2015-10-16 | 174.67 |
| 2015-10-15 | 172.94 |
| 2015-10-14 | 167.18 |
| 2015-10-13 | 169.49 |
| 2015-10-12 | 171.21 |
| 2015-10-09 | 167.18 |
| 2015-10-08 | 166.61 |
| 2015-10-07 | 168.33 |
| 2015-10-06 | 160.27 |
| 2015-10-05 | 160.85 |
| 2015-10-02 | 156.82 |
| 2015-09-30 | 148.76 |
| 2015-09-29 | 145.30 |
| 2015-09-25 | 153.36 |
| 2015-09-24 | 152.21 |
| 2015-09-23 | 154.51 |
| 2015-09-22 | 159.12 |
| 2015-09-21 | 159.12 |
| 2015-09-18 | 162.00 |
| 2015-09-17 | 159.70 |
| 2015-09-16 | 161.42 |
| 2015-09-15 | 155.09 |
| 2015-09-14 | 157.39 |
| 2015-09-11 | 156.24 |
| 2015-09-10 | 156.82 |
| 2015-09-09 | 163.15 |
| 2015-09-08 | 153.36 |
| 2015-09-07 | 145.30 |
| 2015-09-04 | 147.60 |
| 2015-09-02 | 148.76 |
| 2015-09-01 | 151.06 |
| 2015-08-31 | 157.39 |
| 2015-08-28 | 157.97 |
| 2015-08-27 | 159.70 |
| 2015-08-26 | 149.91 |
| 2015-08-25 | 154.51 |
| 2015-08-24 | 152.21 |
| 2015-08-21 | 166.03 |
| 2015-08-20 | 170.06 |
| 2015-08-19 | 174.09 |
| 2015-08-18 | 177.55 |
| 2015-08-17 | 182.15 |
| 2015-08-14 | 183.88 |
| 2015-08-13 | 183.88 |
| 2015-08-12 | 182.15 |
| 2015-08-11 | 189.06 |
| 2015-08-10 | 188.49 |
| 2015-08-07 | 189.06 |
| 2015-08-06 | 187.91 |
| 2015-08-05 | 189.06 |
| 2015-08-04 | 187.91 |
| 2015-08-03 | 187.91 |
| 2015-07-31 | 190.22 |
| 2015-07-30 | 189.06 |
| 2015-07-29 | 190.79 |
| 2015-07-28 | 189.64 |
| 2015-07-27 | 187.34 |
| 2015-07-24 | 195.97 |
| 2015-07-23 | 199.43 |
| 2015-07-22 | 198.28 |
| 2015-07-21 | 201.16 |
| 2015-07-20 | 199.43 |
| 2015-07-17 | 200.00 |
| 2015-07-16 | 196.55 |
| 2015-07-15 | 195.40 |
| 2015-07-14 | 195.97 |
| 2015-07-13 | 197.70 |
| 2015-07-10 | 193.67 |
| 2015-07-09 | 187.91 |
| 2015-07-08 | 177.55 |
| 2015-07-07 | 194.25 |
| 2015-07-06 | 197.70 |
| 2015-07-03 | 206.91 |
| 2015-07-02 | 209.79 |
| 2015-06-30 | 209.22 |
| 2015-06-29 | 206.34 |
| 2015-06-26 | 213.82 |
| 2015-06-25 | 219.58 |
| 2015-06-24 | 221.31 |
| 2015-06-23 | 220.16 |
| 2015-06-22 | 217.28 |
| 2015-06-19 | 213.25 |
| 2015-06-18 | 212.10 |
| 2015-06-17 | 212.10 |
| 2015-06-16 | 210.37 |
| 2015-06-15 | 213.25 |
| 2015-06-12 | 219.01 |
| 2015-06-11 | 214.98 |
| 2015-06-10 | 211.52 |
| 2015-06-09 | 215.55 |
| 2015-06-08 | 219.01 |
| 2015-06-05 | 217.85 |
| 2015-06-04 | 221.89 |
| 2015-06-03 | 222.46 |
| 2015-06-02 | 220.73 |
| 2015-06-01 | 222.46 |
| 2015-05-29 | 220.16 |
| 2015-05-28 | 228.22 |
| 2015-05-27 | 227.07 |
| 2015-05-26 | 229.95 |
| 2015-05-22 | 225.92 |
| 2015-05-21 | 220.73 |
| 2015-05-20 | 220.73 |
| 2015-05-19 | 221.89 |
| 2015-05-18 | 220.16 |
| 2015-05-15 | 223.04 |
| 2015-05-14 | 217.28 |
| 2015-05-13 | 216.70 |
| 2015-05-12 | 218.43 |
| 2015-05-11 | 221.89 |
| 2015-05-08 | 220.16 |
| 2015-05-07 | 216.70 |
| 2015-05-06 | 221.31 |
| 2015-05-05 | 222.46 |
| 2015-05-04 | 227.07 |
| 2015-04-30 | 226.49 |
| 2015-04-29 | 229.95 |
| 2015-04-28 | 230.75 |
| 2015-04-27 | 230.75 |
| 2015-04-24 | 225.60 |
| 2015-04-23 | 222.74 |
| 2015-04-22 | 224.46 |
| 2015-04-21 | 223.89 |
| 2015-04-20 | 214.73 |
| 2015-04-17 | 221.60 |
| 2015-04-16 | 222.17 |
| 2015-04-15 | 221.03 |
| 2015-04-14 | 220.45 |
| 2015-04-13 | 225.03 |
| 2015-04-10 | 216.45 |
| 2015-04-09 | 212.44 |
| 2015-04-08 | 204.43 |
| 2015-04-02 | 193.56 |
| 2015-04-01 | 191.27 |
| 2015-03-31 | 189.55 |
| 2015-03-30 | 188.98 |
| 2015-03-27 | 184.40 |
| 2015-03-26 | 184.97 |
| 2015-03-25 | 185.55 |
| 2015-03-24 | 183.26 |
| 2015-03-23 | 184.40 |
| 2015-03-20 | 183.26 |
| 2015-03-19 | 183.83 |
| 2015-03-18 | 180.40 |
| 2015-03-17 | 178.11 |
| 2015-03-16 | 178.11 |
| 2015-03-13 | 176.39 |
| 2015-03-12 | 176.39 |
| 2015-03-11 | 175.25 |
| 2015-03-10 | 177.54 |
| 2015-03-09 | 179.82 |
| 2015-03-06 | 180.40 |
| 2015-03-05 | 179.82 |
| 2015-03-04 | 182.11 |
| 2015-03-03 | 185.55 |
| 2015-03-02 | 187.26 |
| 2015-02-27 | 187.26 |
| 2015-02-26 | 188.41 |
| 2015-02-25 | 186.12 |
| 2015-02-24 | 186.12 |
| 2015-02-23 | 187.26 |
| 2015-02-18 | 186.69 |
| 2015-02-17 | 187.26 |
| 2015-02-16 | 186.12 |
| 2015-02-13 | 185.55 |
| 2015-02-12 | 182.69 |
| 2015-02-11 | 180.97 |
| 2015-02-10 | 183.83 |
| 2015-02-09 | 183.26 |
| 2015-02-06 | 185.55 |
| 2015-02-05 | 186.69 |
| 2015-02-04 | 184.97 |
| 2015-02-03 | 183.26 |
| 2015-02-02 | 182.69 |
| 2015-01-30 | 183.26 |
| 2015-01-29 | 184.40 |
| 2015-01-28 | 187.26 |
| 2015-01-27 | 186.69 |
| 2015-01-26 | 187.84 |
| 2015-01-23 | 186.69 |
| 2015-01-22 | 183.83 |
| 2015-01-21 | 181.54 |
| 2015-01-20 | 176.96 |
| 2015-01-19 | 174.10 |
| 2015-01-16 | 178.68 |
| 2015-01-15 | 181.54 |
| 2015-01-14 | 178.68 |
| 2015-01-13 | 180.40 |
| 2015-01-12 | 178.11 |
| 2015-01-09 | 176.96 |
| 2015-01-08 | 175.82 |
| 2015-01-07 | 173.53 |
| 2015-01-06 | 170.67 |
| 2015-01-05 | 174.10 |
| 2015-01-02 | 175.25 |
| 2014-12-31 | 173.53 |
| 2014-12-30 | 170.67 |
| 2014-12-29 | 174.67 |
| 2014-12-24 | 170.67 |
| 2014-12-23 | 170.10 |
| 2014-12-22 | 171.24 |
| 2014-12-19 | 167.81 |
| 2014-12-18 | 163.80 |
| 2014-12-17 | 161.51 |
| 2014-12-16 | 162.08 |
| 2014-12-15 | 166.66 |
| 2014-12-12 | 168.95 |
| 2014-12-11 | 170.10 |
| 2014-12-10 | 171.81 |
| 2014-12-09 | 171.24 |
| 2014-12-08 | 177.54 |
| 2014-12-05 | 176.96 |
| 2014-12-04 | 175.82 |
| 2014-12-03 | 170.67 |
| 2014-12-02 | 172.96 |
| 2014-12-01 | 169.52 |
| 2014-11-28 | 176.96 |
| 2014-11-27 | 177.54 |
| 2014-11-26 | 179.25 |
| 2014-11-25 | 175.82 |
| 2014-11-24 | 176.39 |
| 2014-11-21 | 171.24 |
| 2014-11-20 | 168.95 |
| 2014-11-19 | 170.10 |
| 2014-11-18 | 171.81 |
| 2014-11-17 | 174.67 |
| 2014-11-14 | 178.11 |
| 2014-11-13 | 177.54 |
| 2014-11-12 | 176.39 |
| 2014-11-11 | 174.67 |
| 2014-11-10 | 174.67 |
| 2014-11-07 | 171.81 |
| 2014-11-06 | 173.53 |
| 2014-11-05 | 174.10 |
| 2014-11-04 | 175.82 |
| 2014-11-03 | 175.82 |
| 2014-10-31 | 176.96 |
| 2014-10-30 | 173.53 |
| 2014-10-29 | 175.36 |
| 2014-10-28 | 172.02 |
| 2014-10-27 | 167.57 |
| 2014-10-24 | 169.24 |
| 2014-10-23 | 169.80 |
| 2014-10-22 | 170.35 |
| 2014-10-21 | 167.02 |
| 2014-10-20 | 166.46 |
| 2014-10-17 | 166.46 |
| 2014-10-16 | 164.24 |
| 2014-10-15 | 167.57 |
| 2014-10-14 | 166.46 |
| 2014-10-13 | 167.57 |
| 2014-10-10 | 166.46 |
| 2014-10-09 | 171.47 |
| 2014-10-08 | 168.69 |
| 2014-10-07 | 170.35 |
| 2014-10-06 | 169.24 |
| 2014-10-03 | 166.46 |
| 2014-09-30 | 164.79 |
| 2014-09-29 | 168.13 |
| 2014-09-26 | 173.14 |
| 2014-09-25 | 174.25 |
| 2014-09-24 | 175.92 |
| 2014-09-23 | 175.36 |
| 2014-09-22 | 175.92 |
| 2014-09-19 | 180.37 |
| 2014-09-18 | 178.70 |
| 2014-09-17 | 181.48 |
| 2014-09-16 | 178.70 |
| 2014-09-15 | 180.92 |
| 2014-09-12 | 183.15 |
| 2014-09-11 | 184.26 |
| 2014-09-10 | 184.26 |
| 2014-09-08 | 189.27 |
| 2014-09-05 | 189.82 |
| 2014-09-04 | 190.38 |
| 2014-09-03 | 190.94 |
| 2014-09-02 | 184.26 |
| 2014-09-01 | 183.71 |
| 2014-08-29 | 184.26 |
| 2014-08-28 | 184.26 |
| 2014-08-27 | 185.93 |
| 2014-08-26 | 188.16 |
| 2014-08-25 | 188.71 |
| 2014-08-22 | 187.60 |
| 2014-08-21 | 187.04 |
| 2014-08-20 | 188.16 |
| 2014-08-19 | 187.60 |
| 2014-08-18 | 185.93 |
| 2014-08-15 | 185.93 |
| 2014-08-14 | 184.26 |
| 2014-08-13 | 185.37 |
| 2014-08-12 | 182.59 |
| 2014-08-11 | 182.59 |
| 2014-08-08 | 178.70 |
| 2014-08-07 | 179.81 |
| 2014-08-06 | 181.48 |
| 2014-08-05 | 181.48 |
| 2014-08-04 | 182.04 |
| 2014-08-01 | 180.92 |
| 2014-07-31 | 184.26 |
| 2014-07-30 | 183.71 |
| 2014-07-29 | 182.04 |
| 2014-07-28 | 179.25 |
| 2014-07-25 | 177.59 |
| 2014-07-24 | 175.92 |
| 2014-07-23 | 174.80 |
| 2014-07-22 | 173.14 |
| 2014-07-21 | 167.57 |
| 2014-07-18 | 168.69 |
| 2014-07-17 | 169.80 |
| 2014-07-16 | 169.80 |
| 2014-07-15 | 168.69 |
| 2014-07-14 | 168.13 |
| 2014-07-11 | 166.46 |
| 2014-07-10 | 165.90 |
| 2014-07-09 | 165.35 |
| 2014-07-08 | 169.24 |
| 2014-07-07 | 169.80 |
| 2014-07-04 | 169.80 |
| 2014-07-03 | 169.24 |
| 2014-07-02 | 169.80 |
| 2014-06-30 | 164.24 |
| 2014-06-27 | 164.24 |
| 2014-06-26 | 164.79 |
| 2014-06-25 | 160.90 |
| 2014-06-24 | 160.90 |
| 2014-06-23 | 159.78 |
| 2014-06-20 | 164.79 |
| 2014-06-19 | 164.24 |
| 2014-06-18 | 164.24 |
| 2014-06-17 | 164.24 |
| 2014-06-16 | 165.35 |
| 2014-06-13 | 165.35 |
| 2014-06-12 | 163.68 |
| 2014-06-11 | 163.68 |
| 2014-06-10 | 163.68 |
| 2014-06-09 | 161.45 |
| 2014-06-06 | 160.34 |
| 2014-06-05 | 162.01 |
| 2014-06-04 | 162.01 |
| 2014-06-03 | 163.12 |
| 2014-05-30 | 161.45 |
| 2014-05-29 | 160.34 |
| 2014-05-28 | 161.45 |
| 2014-05-27 | 159.23 |
| 2014-05-26 | 159.23 |
| 2014-05-23 | 159.23 |
| 2014-05-22 | 158.67 |
| 2014-05-21 | 157.56 |
| 2014-05-20 | 156.45 |
| 2014-05-19 | 154.78 |
| 2014-05-16 | 154.78 |
| 2014-05-15 | 155.33 |
| 2014-05-14 | 154.22 |
| 2014-05-13 | 151.44 |
| 2014-05-12 | 150.88 |
| 2014-05-09 | 145.88 |
| 2014-05-08 | 145.32 |
| 2014-05-07 | 144.21 |
| 2014-05-05 | 146.43 |
| 2014-05-02 | 149.77 |
| 2014-04-30 | 147.55 |
| 2014-04-29 | 152.00 |
| 2014-04-28 | 148.10 |
| 2014-04-25 | 148.10 |
| 2014-04-24 | 152.52 |
| 2014-04-23 | 151.97 |
| 2014-04-22 | 154.73 |
| 2014-04-17 | 154.73 |
| 2014-04-16 | 154.18 |
| 2014-04-15 | 153.08 |
| 2014-04-14 | 157.50 |
| 2014-04-11 | 156.94 |
| 2014-04-10 | 159.71 |
| 2014-04-09 | 155.84 |
| 2014-04-08 | 153.08 |
| 2014-04-07 | 149.76 |
| 2014-04-04 | 151.42 |
| 2014-04-03 | 151.97 |
| 2014-04-02 | 151.42 |
| 2014-04-01 | 151.42 |
| 2014-03-31 | 147.55 |
| 2014-03-28 | 147.00 |
| 2014-03-27 | 144.23 |
| 2014-03-26 | 145.34 |
| 2014-03-25 | 143.68 |
| 2014-03-24 | 144.79 |
| 2014-03-21 | 140.37 |
| 2014-03-20 | 137.05 |
| 2014-03-19 | 141.47 |
| 2014-03-18 | 141.47 |
| 2014-03-17 | 140.37 |
| 2014-03-14 | 141.47 |
| 2014-03-13 | 143.68 |
| 2014-03-12 | 145.34 |
| 2014-03-11 | 148.10 |
| 2014-03-10 | 148.10 |
| 2014-03-07 | 153.08 |
| 2014-03-06 | 153.08 |
| 2014-03-05 | 151.97 |
| 2014-03-04 | 152.52 |
| 2014-03-03 | 150.87 |
| 2014-02-28 | 154.18 |
| 2014-02-27 | 154.73 |
| 2014-02-26 | 150.31 |
| 2014-02-25 | 149.21 |
| 2014-02-24 | 149.21 |
| 2014-02-21 | 151.42 |
| 2014-02-20 | 149.76 |
| 2014-02-19 | 151.97 |
| 2014-02-18 | 151.42 |
| 2014-02-17 | 150.31 |
| 2014-02-14 | 149.21 |
| 2014-02-13 | 147.00 |
| 2014-02-12 | 148.66 |
| 2014-02-11 | 144.79 |
| 2014-02-10 | 140.37 |
| 2014-02-07 | 140.92 |
| 2014-02-06 | 138.71 |
| 2014-02-05 | 137.05 |
| 2014-02-04 | 138.71 |
| 2014-01-30 | 145.34 |
| 2014-01-29 | 146.45 |
| 2014-01-28 | 144.79 |
| 2014-01-27 | 144.79 |
| 2014-01-24 | 149.76 |
| 2014-01-23 | 153.63 |
| 2014-01-22 | 156.94 |
| 2014-01-21 | 156.39 |
| 2014-01-20 | 155.29 |
| 2014-01-17 | 158.05 |
| 2014-01-16 | 156.39 |
| 2014-01-15 | 155.29 |
| 2014-01-14 | 154.18 |
| 2014-01-13 | 155.29 |
| 2014-01-10 | 154.73 |
| 2014-01-09 | 153.63 |
| 2014-01-08 | 156.39 |
| 2014-01-07 | 153.08 |
| 2014-01-06 | 152.52 |
| 2014-01-03 | 154.18 |
| 2014-01-02 | 159.71 |
| 2013-12-31 | 159.15 |
| 2013-12-30 | 159.15 |
| 2013-12-27 | 159.15 |
| 2013-12-24 | 158.60 |
| 2013-12-23 | 155.84 |
| 2013-12-20 | 154.18 |
| 2013-12-19 | 154.73 |
| 2013-12-18 | 158.05 |
| 2013-12-17 | 156.94 |
| 2013-12-16 | 157.50 |
| 2013-12-13 | 159.15 |
| 2013-12-12 | 159.15 |
| 2013-12-11 | 159.71 |
| 2013-12-10 | 164.68 |
| 2013-12-09 | 165.23 |
| 2013-12-06 | 165.23 |
| 2013-12-05 | 164.13 |
| 2013-12-04 | 164.68 |
| 2013-12-03 | 166.34 |
| 2013-12-02 | 167.44 |
| 2013-11-29 | 166.34 |
| 2013-11-28 | 165.23 |
| 2013-11-27 | 165.23 |
| 2013-11-26 | 164.68 |
| 2013-11-25 | 164.68 |
| 2013-11-22 | 163.57 |
| 2013-11-21 | 162.47 |
| 2013-11-20 | 164.13 |
| 2013-11-19 | 163.57 |
| 2013-11-18 | 163.57 |
| 2013-11-15 | 156.39 |
| 2013-11-14 | 151.97 |
| 2013-11-13 | 150.31 |
| 2013-11-12 | 155.29 |
| 2013-11-11 | 156.94 |
| 2013-11-08 | 153.08 |
| 2013-11-07 | 154.18 |
| 2013-11-06 | 155.84 |
| 2013-11-05 | 156.39 |
| 2013-11-04 | 158.05 |
| 2013-11-01 | 158.60 |
| 2013-10-31 | 158.05 |
| 2013-10-30 | 159.93 |
| 2013-10-29 | 155.07 |
| 2013-10-28 | 154.54 |
| 2013-10-25 | 152.92 |
| 2013-10-24 | 154.54 |
| 2013-10-23 | 156.15 |
| 2013-10-22 | 159.39 |
| 2013-10-21 | 160.47 |
| 2013-10-18 | 159.39 |
| 2013-10-17 | 156.15 |
| 2013-10-16 | 157.77 |
| 2013-10-15 | 159.93 |
| 2013-10-11 | 158.85 |
| 2013-10-10 | 155.61 |
| 2013-10-09 | 156.69 |
| 2013-10-08 | 158.31 |
| 2013-10-07 | 155.61 |
| 2013-10-04 | 157.23 |
| 2013-10-03 | 158.31 |
| 2013-10-02 | 155.61 |
| 2013-09-30 | 154.54 |
| 2013-09-27 | 157.77 |
| 2013-09-26 | 157.23 |
| 2013-09-25 | 157.77 |
| 2013-09-24 | 157.77 |
| 2013-09-23 | 159.93 |
| 2013-09-19 | 161.01 |
| 2013-09-18 | 156.69 |
| 2013-09-17 | 157.23 |
| 2013-09-16 | 158.85 |
| 2013-09-13 | 154.54 |
| 2013-09-12 | 155.07 |
| 2013-09-11 | 154.54 |
| 2013-09-10 | 154.54 |
| 2013-09-09 | 152.38 |
| 2013-09-06 | 151.30 |
| 2013-09-05 | 150.76 |
| 2013-09-04 | 147.52 |
| 2013-09-03 | 148.06 |
| 2013-09-02 | 146.45 |
| 2013-08-30 | 140.51 |
| 2013-08-29 | 140.51 |
| 2013-08-28 | 138.90 |
| 2013-08-27 | 142.67 |
| 2013-08-26 | 144.29 |
| 2013-08-23 | 142.13 |
| 2013-08-22 | 142.67 |
| 2013-08-21 | 141.59 |
| 2013-08-20 | 142.13 |
| 2013-08-19 | 148.06 |
| 2013-08-16 | 149.14 |
| 2013-08-15 | 149.14 |
| 2013-08-13 | 149.68 |
| 2013-08-12 | 145.91 |
| 2013-08-09 | 140.51 |
| 2013-08-08 | 139.97 |
| 2013-08-07 | 138.36 |
| 2013-08-06 | 142.13 |
| 2013-08-05 | 145.91 |
| 2013-08-02 | 144.83 |
| 2013-08-01 | 144.29 |
| 2013-07-31 | 141.59 |
| 2013-07-30 | 142.67 |
| 2013-07-29 | 142.13 |
| 2013-07-26 | 143.21 |
| 2013-07-25 | 142.13 |
| 2013-07-24 | 143.21 |
| 2013-07-23 | 142.13 |
| 2013-07-22 | 136.20 |
| 2013-07-19 | 136.74 |
| 2013-07-18 | 136.20 |
| 2013-07-17 | 136.74 |
| 2013-07-16 | 135.66 |
| 2013-07-15 | 135.12 |
| 2013-07-12 | 134.58 |
| 2013-07-11 | 137.82 |
| 2013-07-10 | 131.35 |
| 2013-07-09 | 129.19 |
| 2013-07-08 | 128.11 |
| 2013-07-05 | 131.35 |
| 2013-07-04 | 127.03 |
| 2013-07-03 | 123.26 |
| 2013-07-02 | 128.65 |
| 2013-06-28 | 130.27 |
| 2013-06-27 | 126.49 |
| 2013-06-26 | 125.41 |
| 2013-06-25 | 120.02 |
| 2013-06-24 | 119.48 |
| 2013-06-21 | 124.34 |
| 2013-06-20 | 125.41 |
| 2013-06-19 | 132.43 |
| 2013-06-18 | 134.58 |
| 2013-06-17 | 134.58 |
| 2013-06-14 | 131.35 |
| 2013-06-13 | 130.81 |
| 2013-06-11 | 134.58 |
| 2013-06-10 | 137.28 |
| 2013-06-07 | 136.74 |
| 2013-06-06 | 138.90 |
| 2013-06-05 | 141.59 |
| 2013-06-04 | 143.75 |
| 2013-06-03 | 143.75 |
| 2013-05-31 | 144.83 |
| 2013-05-30 | 145.91 |
| 2013-05-29 | 145.91 |
| 2013-05-28 | 150.22 |
| 2013-05-27 | 147.52 |
| 2013-05-24 | 146.99 |
| 2013-05-23 | 146.45 |
| 2013-05-22 | 153.46 |
| 2013-05-21 | 154.54 |
| 2013-05-20 | 155.61 |
| 2013-05-16 | 150.76 |
| 2013-05-15 | 150.76 |
| 2013-05-14 | 149.68 |
| 2013-05-13 | 149.14 |
| 2013-05-10 | 153.46 |
| 2013-05-09 | 152.38 |
| 2013-05-08 | 151.30 |
| 2013-05-07 | 149.68 |
| 2013-05-06 | 148.60 |
| 2013-05-03 | 146.45 |
| 2013-05-02 | 146.45 |
| 2013-04-30 | 146.45 |
| 2013-04-29 | 144.83 |
| 2013-04-26 | 145.37 |
| 2013-04-25 | 143.22 |
| 2013-04-24 | 141.08 |
| 2013-04-23 | 136.26 |
| 2013-04-22 | 138.94 |
| 2013-04-19 | 139.47 |
| 2013-04-18 | 133.58 |
| 2013-04-17 | 134.12 |
| 2013-04-16 | 135.19 |
| 2013-04-15 | 135.72 |
| 2013-04-12 | 140.01 |
| 2013-04-11 | 138.94 |
| 2013-04-10 | 138.94 |
| 2013-04-09 | 137.33 |
| 2013-04-08 | 135.72 |
| 2013-04-05 | 135.72 |
| 2013-04-03 | 142.15 |
| 2013-04-02 | 143.22 |
| 2013-03-28 | 142.15 |
| 2013-03-27 | 143.22 |
| 2013-03-26 | 142.15 |
| 2013-03-25 | 141.62 |
| 2013-03-22 | 140.01 |
| 2013-03-21 | 141.08 |
| 2013-03-20 | 141.62 |
| 2013-03-19 | 137.87 |
| 2013-03-18 | 138.94 |
| 2013-03-15 | 143.76 |
| 2013-03-14 | 144.83 |
| 2013-03-13 | 144.30 |
| 2013-03-12 | 148.05 |
| 2013-03-11 | 150.19 |
| 2013-03-08 | 150.19 |
| 2013-03-07 | 146.44 |
| 2013-03-06 | 145.90 |
| 2013-03-05 | 143.76 |
| 2013-03-04 | 143.76 |
| 2013-03-01 | 147.51 |
| 2013-02-28 | 148.58 |
| 2013-02-27 | 144.30 |
| 2013-02-26 | 143.22 |
| 2013-02-25 | 146.97 |
| 2013-02-22 | 146.44 |
| 2013-02-21 | 147.51 |
| 2013-02-20 | 151.80 |
| 2013-02-19 | 150.19 |
| 2013-02-18 | 152.87 |
| 2013-02-15 | 153.40 |
| 2013-02-14 | 153.40 |
| 2013-02-08 | 151.80 |
| 2013-02-07 | 150.72 |
| 2013-02-06 | 151.26 |
| 2013-02-05 | 150.19 |
| 2013-02-04 | 156.08 |
| 2013-02-01 | 156.08 |
| 2013-01-31 | 156.62 |
| 2013-01-30 | 157.15 |
| 2013-01-29 | 156.08 |
| 2013-01-28 | 156.08 |
| 2013-01-25 | 155.01 |
| 2013-01-24 | 155.01 |
| 2013-01-23 | 155.55 |
| 2013-01-22 | 155.01 |
| 2013-01-21 | 155.01 |
| 2013-01-18 | 155.01 |
| 2013-01-17 | 152.33 |
| 2013-01-16 | 152.33 |
| 2013-01-15 | 152.87 |
| 2013-01-14 | 152.87 |
| 2013-01-11 | 151.80 |
| 2013-01-10 | 152.87 |
| 2013-01-09 | 151.26 |
| 2013-01-08 | 149.12 |
| 2013-01-07 | 151.80 |
| 2013-01-04 | 151.80 |
| 2013-01-03 | 152.33 |
| 2013-01-02 | 151.80 |
| 2012-12-31 | 144.83 |
| 2012-12-28 | 145.37 |
| 2012-12-27 | 144.83 |
| 2012-12-24 | 143.22 |
| 2012-12-21 | 143.22 |
| 2012-12-20 | 144.30 |
| 2012-12-19 | 144.83 |
| 2012-12-18 | 143.22 |
| 2012-12-17 | 143.22 |
| 2012-12-14 | 144.83 |
| 2012-12-13 | 142.69 |
| 2012-12-12 | 143.22 |
| 2012-12-11 | 141.08 |
| 2012-12-10 | 140.55 |
| 2012-12-07 | 140.01 |
| 2012-12-06 | 140.55 |
| 2012-12-05 | 141.08 |
| 2012-12-04 | 135.72 |
| 2012-12-03 | 135.19 |
| 2012-11-30 | 138.40 |
| 2012-11-29 | 137.33 |
| 2012-11-28 | 134.65 |
| 2012-11-27 | 136.26 |
| 2012-11-26 | 136.80 |
| 2012-11-23 | 137.33 |
| 2012-11-22 | 135.19 |
| 2012-11-21 | 133.05 |
| 2012-11-20 | 129.83 |
| 2012-11-19 | 130.37 |
| 2012-11-16 | 127.69 |
| 2012-11-15 | 128.22 |
| 2012-11-14 | 131.44 |
| 2012-11-13 | 128.76 |
| 2012-11-12 | 131.44 |
| 2012-11-09 | 130.90 |
| 2012-11-08 | 132.51 |
| 2012-11-07 | 138.94 |
| 2012-11-06 | 137.33 |
| 2012-11-05 | 137.87 |
| 2012-11-02 | 139.47 |
| 2012-11-01 | 135.72 |
| 2012-10-31 | 133.58 |
| 2012-10-30 | 131.22 |
| 2012-10-29 | 132.27 |
| 2012-10-26 | 132.79 |
| 2012-10-25 | 135.41 |
| 2012-10-24 | 134.89 |
| 2012-10-22 | 134.36 |
| 2012-10-19 | 132.27 |
| 2012-10-18 | 132.27 |
| 2012-10-17 | 131.22 |
| 2012-10-16 | 128.61 |
| 2012-10-15 | 128.61 |
| 2012-10-12 | 128.09 |
| 2012-10-11 | 126.52 |
| 2012-10-10 | 125.99 |
| 2012-10-09 | 125.99 |
| 2012-10-08 | 124.42 |
| 2012-10-05 | 126.52 |
| 2012-10-04 | 125.47 |
| 2012-10-03 | 124.95 |
| 2012-09-28 | 124.95 |
| 2012-09-27 | 124.95 |
| 2012-09-26 | 121.81 |
| 2012-09-25 | 123.90 |
| 2012-09-24 | 123.38 |
| 2012-09-21 | 123.90 |
| 2012-09-20 | 122.33 |
| 2012-09-19 | 125.47 |
| 2012-09-18 | 122.33 |
| 2012-09-17 | 122.85 |
| 2012-09-14 | 122.33 |
| 2012-09-13 | 116.58 |
| 2012-09-12 | 117.10 |
| 2012-09-11 | 114.48 |
| 2012-09-10 | 114.48 |
| 2012-09-07 | 114.48 |
| 2012-09-06 | 107.58 |
| 2012-09-05 | 106.11 |
| 2012-09-04 | 109.04 |
| 2012-09-03 | 110.82 |
| 2012-08-31 | 109.78 |
| 2012-08-30 | 110.30 |
| 2012-08-29 | 112.91 |
| 2012-08-28 | 113.44 |
| 2012-08-27 | 113.44 |
| 2012-08-24 | 113.96 |
| 2012-08-23 | 116.58 |
| 2012-08-22 | 113.96 |
| 2012-08-21 | 116.58 |
| 2012-08-20 | 116.05 |
| 2012-08-17 | 116.58 |
| 2012-08-16 | 114.48 |
| 2012-08-15 | 115.53 |
| 2012-08-14 | 118.15 |
| 2012-08-13 | 115.53 |
| 2012-08-10 | 116.05 |
| 2012-08-09 | 117.62 |
| 2012-08-08 | 115.01 |
| 2012-08-07 | 115.53 |
| 2012-08-06 | 114.48 |
| 2012-08-03 | 111.35 |
| 2012-08-02 | 111.87 |
| 2012-08-01 | 112.39 |
| 2012-07-31 | 112.39 |
| 2012-07-30 | 110.82 |
| 2012-07-27 | 107.16 |
| 2012-07-26 | 102.97 |
| 2012-07-25 | 102.77 |
| 2012-07-24 | 102.56 |
| 2012-07-23 | 104.44 |
| 2012-07-20 | 110.82 |
| 2012-07-19 | 110.30 |
| 2012-07-18 | 106.53 |
| 2012-07-17 | 108.83 |
| 2012-07-16 | 105.07 |
| 2012-07-13 | 104.86 |
| 2012-07-12 | 104.23 |
| 2012-07-11 | 108.62 |
| 2012-07-10 | 108.21 |
| 2012-07-09 | 108.62 |
| 2012-07-06 | 112.39 |
| 2012-07-05 | 112.91 |
| 2012-07-04 | 111.35 |
| 2012-07-03 | 111.87 |
| 2012-06-29 | 108.83 |
| 2012-06-28 | 104.23 |
| 2012-06-27 | 106.11 |
| 2012-06-26 | 104.02 |
| 2012-06-25 | 102.97 |
| 2012-06-22 | 104.02 |
| 2012-06-21 | 106.95 |
| 2012-06-20 | 109.25 |
| 2012-06-19 | 108.42 |
| 2012-06-18 | 108.62 |
| 2012-06-15 | 106.95 |
| 2012-06-14 | 102.14 |
| 2012-06-13 | 103.81 |
| 2012-06-12 | 102.14 |
| 2012-06-11 | 102.77 |
| 2012-06-08 | 97.74 |
| 2012-06-07 | 99.63 |
| 2012-06-06 | 98.58 |
| 2012-06-05 | 94.40 |
| 2012-06-04 | 93.56 |
| 2012-06-01 | 98.16 |
| 2012-05-31 | 98.58 |
| 2012-05-30 | 98.37 |
| 2012-05-29 | 101.93 |
| 2012-05-28 | 99.42 |
| 2012-05-25 | 98.37 |
| 2012-05-24 | 97.74 |
| 2012-05-23 | 98.58 |
| 2012-05-22 | 101.51 |
| 2012-05-21 | 100.46 |
| 2012-05-18 | 100.25 |
| 2012-05-17 | 102.97 |
| 2012-05-16 | 103.18 |
| 2012-05-15 | 109.78 |
| 2012-05-14 | 107.79 |
| 2012-05-11 | 110.30 |
| 2012-05-10 | 112.91 |
| 2012-05-09 | 113.96 |
| 2012-05-08 | 116.05 |
| 2012-05-07 | 116.05 |
| 2012-05-04 | 122.33 |
| 2012-05-03 | 123.90 |
| 2012-05-02 | 124.95 |
| 2012-04-30 | 122.33 |
| 2012-04-27 | 118.67 |
| 2012-04-26 | 119.30 |
| 2012-04-25 | 117.74 |
| 2012-04-24 | 117.74 |
| 2012-04-23 | 117.22 |
| 2012-04-20 | 120.86 |
| 2012-04-19 | 121.38 |
| 2012-04-18 | 119.30 |
| 2012-04-17 | 116.70 |
| 2012-04-16 | 117.22 |
| 2012-04-13 | 118.26 |
| 2012-04-12 | 114.10 |
| 2012-04-11 | 112.02 |
| 2012-04-10 | 114.10 |
| 2012-04-05 | 116.70 |
| 2012-04-03 | 118.78 |
| 2012-04-02 | 115.66 |
| 2012-03-30 | 116.18 |
| 2012-03-29 | 116.70 |
| 2012-03-28 | 119.82 |
| 2012-03-27 | 121.90 |
| 2012-03-26 | 117.74 |
| 2012-03-23 | 117.22 |
| 2012-03-22 | 119.82 |
| 2012-03-21 | 119.82 |
| 2012-03-20 | 119.82 |
| 2012-03-19 | 121.90 |
| 2012-03-16 | 124.49 |
| 2012-03-15 | 124.49 |
| 2012-03-14 | 123.97 |
| 2012-03-13 | 123.97 |
| 2012-03-12 | 121.90 |
| 2012-03-09 | 121.38 |
| 2012-03-08 | 119.30 |
| 2012-03-07 | 116.18 |
| 2012-03-06 | 118.26 |
| 2012-03-05 | 121.90 |
| 2012-03-02 | 126.57 |
| 2012-03-01 | 124.49 |
| 2012-02-29 | 127.09 |
| 2012-02-28 | 126.57 |
| 2012-02-27 | 122.41 |
| 2012-02-24 | 123.97 |
| 2012-02-23 | 124.49 |
| 2012-02-22 | 126.05 |
| 2012-02-21 | 125.01 |
| 2012-02-20 | 124.49 |
| 2012-02-17 | 125.01 |
| 2012-02-16 | 122.93 |
| 2012-02-15 | 124.49 |
| 2012-02-14 | 119.30 |
| 2012-02-13 | 119.30 |
| 2012-02-10 | 117.74 |
| 2012-02-09 | 120.34 |
| 2012-02-08 | 120.34 |
| 2012-02-07 | 116.70 |
| 2012-02-06 | 117.22 |
| 2012-02-03 | 117.22 |
| 2012-02-02 | 117.22 |
| 2012-02-01 | 113.58 |
| 2012-01-31 | 113.06 |
| 2012-01-30 | 111.50 |
| 2012-01-27 | 115.14 |
| 2012-01-26 | 114.10 |
| 2012-01-20 | 110.46 |
| 2012-01-19 | 109.42 |
| 2012-01-18 | 106.62 |
| 2012-01-17 | 105.99 |
| 2012-01-16 | 99.13 |
| 2012-01-13 | 101.42 |
| 2012-01-12 | 100.38 |
| 2012-01-11 | 101.00 |
| 2012-01-10 | 99.13 |
| 2012-01-09 | 98.30 |
| 2012-01-06 | 94.77 |
| 2012-01-05 | 97.47 |
| 2012-01-04 | 96.43 |
| 2012-01-03 | 97.68 |
| 2011-12-30 | 93.11 |
| 2011-12-29 | 92.48 |
| 2011-12-28 | 93.94 |
| 2011-12-23 | 95.18 |
| 2011-12-22 | 92.48 |
| 2011-12-21 | 92.69 |
| 2011-12-20 | 89.36 |
| 2011-12-19 | 89.36 |
| 2011-12-16 | 91.86 |
| 2011-12-15 | 88.95 |
| 2011-12-14 | 92.07 |
| 2011-12-13 | 93.31 |
| 2011-12-12 | 94.15 |
| 2011-12-09 | 94.35 |
| 2011-12-08 | 100.17 |
| 2011-12-07 | 101.42 |
| 2011-12-06 | 98.30 |
| 2011-12-05 | 101.00 |
| 2011-12-02 | 99.76 |
| 2011-12-01 | 99.13 |
| 2011-11-30 | 88.12 |
| 2011-11-29 | 91.03 |
| 2011-11-28 | 88.95 |
| 2011-11-25 | 85.21 |
| 2011-11-24 | 87.91 |
| 2011-11-23 | 86.87 |
| 2011-11-22 | 90.82 |
| 2011-11-21 | 90.61 |
| 2011-11-18 | 93.31 |
| 2011-11-17 | 96.43 |
| 2011-11-16 | 97.68 |
| 2011-11-15 | 101.84 |
| 2011-11-14 | 104.33 |
| 2011-11-11 | 99.97 |
| 2011-11-10 | 97.89 |
| 2011-11-09 | 108.90 |
| 2011-11-08 | 105.79 |
| 2011-11-07 | 105.37 |
| 2011-11-04 | 107.24 |
| 2011-11-03 | 100.59 |
| 2011-11-02 | 106.41 |
| 2011-11-01 | 102.04 |
| 2011-10-31 | 107.45 |
| 2011-10-28 | 109.42 |
| 2011-10-27 | 105.37 |
| 2011-10-26 | 99.38 |
| 2011-10-25 | 98.17 |
| 2011-10-24 | 96.54 |
| 2011-10-21 | 89.04 |
| 2011-10-20 | 88.43 |
| 2011-10-19 | 91.47 |
| 2011-10-18 | 88.84 |
| 2011-10-17 | 97.15 |
| 2011-10-14 | 93.30 |
| 2011-10-13 | 96.34 |
| 2011-10-12 | 91.88 |
| 2011-10-11 | 89.85 |
| 2011-10-10 | 85.59 |
| 2011-10-07 | 85.39 |
| 2011-10-06 | 80.11 |
| 2011-10-04 | 70.58 |
| 2011-10-03 | 76.26 |
| 2011-09-30 | 83.97 |
| 2011-09-28 | 88.43 |
| 2011-09-27 | 89.65 |
| 2011-09-26 | 82.35 |
| 2011-09-23 | 84.98 |
| 2011-09-22 | 87.62 |
| 2011-09-21 | 96.54 |
| 2011-09-20 | 98.98 |
| 2011-09-19 | 97.35 |
| 2011-09-16 | 103.34 |
| 2011-09-15 | 100.80 |
| 2011-09-14 | 99.38 |
| 2011-09-12 | 98.77 |
| 2011-09-09 | 106.89 |
| 2011-09-08 | 107.39 |
| 2011-09-07 | 108.41 |
| 2011-09-06 | 104.86 |
| 2011-09-05 | 104.35 |
| 2011-09-02 | 109.93 |
| 2011-09-01 | 113.48 |
| 2011-08-31 | 112.97 |
| 2011-08-30 | 109.93 |
| 2011-08-29 | 106.38 |
| 2011-08-26 | 102.83 |
| 2011-08-25 | 104.86 |
| 2011-08-24 | 102.22 |
| 2011-08-23 | 105.87 |
| 2011-08-22 | 102.22 |
| 2011-08-19 | 101.21 |
| 2011-08-18 | 106.89 |
| 2011-08-17 | 110.44 |
| 2011-08-16 | 109.42 |
| 2011-08-15 | 109.93 |
| 2011-08-12 | 103.34 |
| 2011-08-11 | 103.34 |
| 2011-08-10 | 104.86 |
| 2011-08-09 | 100.40 |
| 2011-08-08 | 112.47 |
| 2011-08-05 | 116.52 |
| 2011-08-04 | 126.16 |
| 2011-08-03 | 127.68 |
| 2011-08-02 | 131.73 |
| 2011-08-01 | 134.78 |
| 2011-07-29 | 131.73 |
| 2011-07-28 | 133.26 |
| 2011-07-27 | 133.26 |
| 2011-07-26 | 132.75 |
| 2011-07-25 | 130.72 |
| 2011-07-22 | 132.24 |
| 2011-07-21 | 127.17 |
| 2011-07-20 | 127.68 |
| 2011-07-19 | 126.66 |
| 2011-07-18 | 125.14 |
| 2011-07-15 | 126.16 |
| 2011-07-14 | 127.17 |
| 2011-07-13 | 126.66 |
| 2011-07-12 | 124.13 |
| 2011-07-11 | 131.23 |
| 2011-07-08 | 134.78 |
| 2011-07-07 | 132.75 |
| 2011-07-06 | 133.26 |
| 2011-07-05 | 135.79 |
| 2011-07-04 | 135.79 |
| 2011-06-30 | 131.73 |
| 2011-06-29 | 128.19 |
| 2011-06-28 | 128.69 |
| 2011-06-27 | 128.19 |
| 2011-06-24 | 129.20 |
| 2011-06-23 | 125.14 |
| 2011-06-22 | 126.16 |
| 2011-06-21 | 126.16 |
| 2011-06-20 | 123.62 |
| 2011-06-17 | 124.64 |
| 2011-06-16 | 127.17 |
| 2011-06-15 | 130.72 |
| 2011-06-14 | 132.24 |
| 2011-06-13 | 132.24 |
| 2011-06-10 | 131.23 |
| 2011-06-09 | 133.26 |
| 2011-06-08 | 133.76 |
| 2011-06-07 | 135.79 |
| 2011-06-03 | 136.81 |
| 2011-06-02 | 139.34 |
| 2011-06-01 | 142.89 |
| 2011-05-31 | 143.90 |
| 2011-05-30 | 138.33 |
| 2011-05-27 | 137.82 |
| 2011-05-26 | 134.78 |
| 2011-05-25 | 133.76 |
| 2011-05-24 | 133.76 |
| 2011-05-23 | 133.26 |
| 2011-05-20 | 138.33 |
| 2011-05-19 | 137.82 |
| 2011-05-18 | 135.79 |
| 2011-05-17 | 134.27 |
| 2011-05-16 | 135.28 |
| 2011-05-13 | 138.83 |
| 2011-05-12 | 135.79 |
| 2011-05-11 | 138.33 |
| 2011-05-09 | 138.33 |
| 2011-05-06 | 136.30 |
| 2011-05-05 | 137.31 |
| 2011-05-04 | 137.31 |
| 2011-05-03 | 140.86 |
| 2011-04-29 | 141.37 |
| 2011-04-28 | 142.89 |
| 2011-04-27 | 143.60 |
| 2011-04-26 | 144.61 |
| 2011-04-21 | 146.12 |
| 2011-04-20 | 143.10 |
| 2011-04-19 | 139.57 |
| 2011-04-18 | 142.59 |
| 2011-04-15 | 144.10 |
| 2011-04-14 | 144.10 |
| 2011-04-13 | 146.12 |
| 2011-04-12 | 144.10 |
| 2011-04-11 | 147.63 |
| 2011-04-08 | 148.64 |
| 2011-04-07 | 147.63 |
| 2011-04-06 | 147.13 |
| 2011-04-04 | 145.62 |
| 2011-04-01 | 142.09 |
| 2011-03-31 | 139.57 |
| 2011-03-30 | 138.56 |
| 2011-03-29 | 135.03 |
| 2011-03-28 | 135.03 |
| 2011-03-25 | 135.53 |
| 2011-03-24 | 133.51 |
| 2011-03-23 | 132.50 |
| 2011-03-22 | 132.00 |
| 2011-03-21 | 130.99 |
| 2011-03-18 | 127.46 |
| 2011-03-17 | 126.96 |
| 2011-03-16 | 130.99 |
| 2011-03-15 | 130.49 |
| 2011-03-14 | 137.04 |
| 2011-03-11 | 136.03 |
| 2011-03-10 | 139.57 |
| 2011-03-09 | 142.09 |
| 2011-03-08 | 141.08 |
| 2011-03-07 | 136.54 |
| 2011-03-04 | 138.05 |
| 2011-03-03 | 135.03 |
| 2011-03-02 | 133.51 |
| 2011-03-01 | 138.05 |
| 2011-02-28 | 137.55 |
| 2011-02-25 | 134.02 |
| 2011-02-24 | 129.48 |
| 2011-02-23 | 133.01 |
| 2011-02-22 | 133.51 |
| 2011-02-21 | 138.56 |
| 2011-02-18 | 139.57 |
| 2011-02-17 | 136.54 |
| 2011-02-16 | 135.03 |
| 2011-02-15 | 132.50 |
| 2011-02-14 | 134.52 |
| 2011-02-11 | 132.00 |
| 2011-02-10 | 130.49 |
| 2011-02-09 | 135.03 |
| 2011-02-08 | 138.05 |
| 2011-02-07 | 139.06 |
| 2011-02-02 | 142.59 |
| 2011-02-01 | 138.56 |
| 2011-01-31 | 138.56 |
| 2011-01-28 | 139.57 |
| 2011-01-27 | 141.58 |
| 2011-01-26 | 142.09 |
| 2011-01-25 | 141.58 |
| 2011-01-24 | 141.58 |
| 2011-01-21 | 142.59 |
| 2011-01-20 | 143.60 |
| 2011-01-19 | 147.63 |
| 2011-01-18 | 145.62 |
| 2011-01-17 | 145.62 |
| 2011-01-14 | 146.63 |
| 2011-01-13 | 146.12 |
| 2011-01-12 | 145.11 |
| 2011-01-11 | 141.58 |
| 2011-01-10 | 139.06 |
| 2011-01-07 | 140.57 |
| 2011-01-06 | 141.58 |
| 2011-01-05 | 141.08 |
| 2011-01-04 | 140.07 |
| 2011-01-03 | 138.05 |
| 2010-12-31 | 134.02 |
| 2010-12-30 | 133.51 |
| 2010-12-29 | 133.51 |
| 2010-12-28 | 129.98 |
| 2010-12-24 | 132.00 |
| 2010-12-23 | 132.50 |
| 2010-12-22 | 134.02 |
| 2010-12-21 | 134.02 |
| 2010-12-20 | 129.98 |
| 2010-12-17 | 130.49 |
| 2010-12-16 | 129.98 |
| 2010-12-15 | 132.50 |
| 2010-12-14 | 138.05 |
| 2010-12-13 | 137.04 |
| 2010-12-10 | 135.53 |
| 2010-12-09 | 135.03 |
| 2010-12-08 | 134.02 |
| 2010-12-07 | 138.05 |
| 2010-12-06 | 135.53 |
| 2010-12-03 | 137.55 |
| 2010-12-02 | 138.05 |
| 2010-12-01 | 136.03 |
| 2010-11-30 | 134.02 |
| 2010-11-29 | 135.53 |
| 2010-11-26 | 132.00 |
| 2010-11-25 | 134.02 |
| 2010-11-24 | 134.02 |
| 2010-11-23 | 132.50 |
| 2010-11-22 | 139.06 |
| 2010-11-19 | 139.57 |
| 2010-11-18 | 139.57 |
| 2010-11-17 | 135.53 |
| 2010-11-16 | 140.07 |
| 2010-11-15 | 143.60 |
| 2010-11-12 | 145.62 |
| 2010-11-11 | 150.66 |
| 2010-11-10 | 148.64 |
| 2010-11-09 | 151.17 |
| 2010-11-08 | 153.18 |
| 2010-11-05 | 152.17 |
| 2010-11-04 | 148.14 |
| 2010-11-03 | 144.61 |
| 2010-11-02 | 139.57 |
| 2010-11-01 | 140.07 |
| 2010-10-29 | 133.51 |
| 2010-10-28 | 135.43 |
| 2010-10-27 | 134.94 |
| 2010-10-26 | 138.89 |
| 2010-10-25 | 139.39 |
| 2010-10-22 | 137.90 |
| 2010-10-21 | 139.88 |
| 2010-10-20 | 138.89 |
| 2010-10-19 | 140.87 |
| 2010-10-18 | 137.90 |
| 2010-10-15 | 140.87 |
| 2010-10-14 | 141.36 |
| 2010-10-13 | 137.90 |
| 2010-10-12 | 134.44 |
| 2010-10-11 | 135.43 |
| 2010-10-08 | 132.46 |
| 2010-10-07 | 131.97 |
| 2010-10-06 | 132.46 |
| 2010-10-05 | 129.00 |
| 2010-10-04 | 129.00 |
| 2010-09-30 | 127.02 |
| 2010-09-29 | 127.02 |
| 2010-09-28 | 124.05 |
| 2010-09-27 | 126.53 |
| 2010-09-24 | 124.55 |
| 2010-09-22 | 123.56 |
| 2010-09-21 | 123.56 |
| 2010-09-20 | 122.57 |
| 2010-09-17 | 122.57 |
| 2010-09-16 | 120.10 |
| 2010-09-15 | 120.59 |
| 2010-09-14 | 120.10 |
| 2010-09-13 | 120.10 |
| 2010-09-10 | 115.65 |
| 2010-09-09 | 114.66 |
| 2010-09-08 | 113.67 |
| 2010-09-07 | 117.13 |
| 2010-09-06 | 116.63 |
| 2010-09-03 | 112.68 |
| 2010-09-02 | 111.69 |
| 2010-09-01 | 108.23 |
| 2010-08-31 | 106.74 |
| 2010-08-30 | 109.22 |
| 2010-08-27 | 107.73 |
| 2010-08-26 | 108.72 |
| 2010-08-25 | 107.73 |
| 2010-08-24 | 108.72 |
| 2010-08-23 | 111.19 |
| 2010-08-20 | 111.69 |
| 2010-08-19 | 112.68 |
| 2010-08-18 | 112.18 |
| 2010-08-17 | 113.17 |
| 2010-08-16 | 112.68 |
| 2010-08-13 | 112.18 |
| 2010-08-12 | 112.68 |
| 2010-08-11 | 115.15 |
| 2010-08-10 | 116.14 |
| 2010-08-09 | 119.60 |
| 2010-08-06 | 118.61 |
| 2010-08-05 | 117.62 |
| 2010-08-04 | 117.13 |
| 2010-08-03 | 116.63 |
| 2010-08-02 | 115.65 |
| 2010-07-30 | 111.69 |
| 2010-07-29 | 113.17 |
| 2010-07-28 | 113.17 |
| 2010-07-27 | 111.69 |
| 2010-07-26 | 110.21 |
| 2010-07-23 | 110.21 |
| 2010-07-22 | 107.73 |
| 2010-07-21 | 107.24 |
| 2010-07-20 | 104.27 |
| 2010-07-19 | 102.29 |
| 2010-07-16 | 104.27 |
| 2010-07-15 | 104.27 |
| 2010-07-14 | 107.73 |
| 2010-07-13 | 105.75 |
| 2010-07-12 | 106.74 |
| 2010-07-09 | 105.75 |
| 2010-07-08 | 101.80 |
| 2010-07-07 | 100.31 |
| 2010-07-06 | 102.29 |
| 2010-07-05 | 99.82 |
| 2010-07-02 | 100.31 |
| 2010-06-30 | 103.28 |
| 2010-06-29 | 103.78 |
| 2010-06-28 | 109.22 |
| 2010-06-25 | 108.23 |
| 2010-06-24 | 108.23 |
| 2010-06-23 | 110.21 |
| 2010-06-22 | 110.21 |
| 2010-06-21 | 111.19 |
| 2010-06-18 | 104.27 |
| 2010-06-17 | 103.28 |
| 2010-06-15 | 102.79 |
| 2010-06-14 | 102.29 |
| 2010-06-11 | 100.31 |
| 2010-06-10 | 98.33 |
| 2010-06-09 | 98.33 |
| 2010-06-08 | 96.46 |
| 2010-06-07 | 95.27 |
| 2010-06-04 | 99.82 |
| 2010-06-03 | 99.32 |
| 2010-06-02 | 96.26 |
| 2010-06-01 | 96.46 |
| 2010-05-31 | 98.83 |
| 2010-05-28 | 98.83 |
| 2010-05-27 | 96.06 |
| 2010-05-26 | 93.09 |
| 2010-05-25 | 91.11 |
| 2010-05-24 | 97.44 |
| 2010-05-20 | 96.65 |
| 2010-05-19 | 96.65 |
| 2010-05-18 | 99.82 |
| 2010-05-17 | 97.05 |
| 2010-05-14 | 101.30 |
| 2010-05-13 | 103.78 |
| 2010-05-12 | 101.80 |
| 2010-05-11 | 101.30 |
| 2010-05-10 | 104.27 |
| 2010-05-07 | 98.83 |
| 2010-05-06 | 101.30 |
| 2010-05-05 | 102.79 |
| 2010-05-04 | 106.74 |
| 2010-05-03 | 107.24 |
| 2010-04-30 | 110.21 |
| 2010-04-29 | 106.74 |
| 2010-04-28 | 108.52 |
| 2010-04-27 | 110.98 |
| 2010-04-26 | 113.93 |
| 2010-04-23 | 111.47 |
| 2010-04-22 | 112.95 |
| 2010-04-21 | 113.44 |
| 2010-04-20 | 114.43 |
| 2010-04-19 | 112.95 |
| 2010-04-16 | 117.38 |
| 2010-04-15 | 119.83 |
| 2010-04-14 | 119.83 |
| 2010-04-13 | 119.83 |
| 2010-04-12 | 120.33 |
| 2010-04-09 | 120.33 |
| 2010-04-08 | 116.88 |
| 2010-04-07 | 117.38 |
| 2010-04-01 | 114.43 |
| 2010-03-31 | 110.98 |
| 2010-03-30 | 111.97 |
| 2010-03-29 | 110.98 |
| 2010-03-26 | 108.52 |
| 2010-03-25 | 106.06 |
| 2010-03-24 | 109.02 |
| 2010-03-23 | 108.52 |
| 2010-03-22 | 108.03 |
| 2010-03-19 | 111.47 |
| 2010-03-18 | 111.47 |
| 2010-03-17 | 112.46 |
| 2010-03-16 | 108.52 |
| 2010-03-15 | 109.51 |
| 2010-03-12 | 110.00 |
| 2010-03-11 | 110.49 |
| 2010-03-10 | 110.49 |
| 2010-03-09 | 110.49 |
| 2010-03-08 | 110.00 |
| 2010-03-05 | 106.06 |
| 2010-03-04 | 104.10 |
| 2010-03-03 | 107.05 |
| 2010-03-02 | 107.54 |
| 2010-03-01 | 108.52 |
| 2010-02-26 | 104.59 |
| 2010-02-25 | 102.13 |
| 2010-02-24 | 103.11 |
| 2010-02-23 | 104.10 |
| 2010-02-22 | 101.64 |
| 2010-02-19 | 97.21 |
| 2010-02-18 | 102.13 |
| 2010-02-17 | 103.61 |
| 2010-02-12 | 101.15 |
| 2010-02-11 | 101.15 |
| 2010-02-10 | 97.70 |
| 2010-02-09 | 95.93 |
| 2010-02-08 | 93.97 |
| 2010-02-05 | 95.34 |
| 2010-02-04 | 101.64 |
| 2010-02-03 | 105.08 |
| 2010-02-02 | 101.15 |
| 2010-02-01 | 100.65 |
| 2010-01-29 | 99.18 |
| 2010-01-28 | 101.64 |
| 2010-01-27 | 98.69 |
| 2010-01-26 | 99.67 |
| 2010-01-25 | 104.10 |
| 2010-01-22 | 106.06 |
| 2010-01-21 | 106.56 |
| 2010-01-20 | 110.49 |
| 2010-01-19 | 114.43 |
| 2010-01-18 | 112.46 |
| 2010-01-15 | 114.43 |
| 2010-01-14 | 114.92 |
| 2010-01-13 | 115.41 |
| 2010-01-12 | 120.33 |
| 2010-01-11 | 122.29 |
| 2010-01-08 | 121.31 |
| 2010-01-07 | 120.82 |
| 2010-01-06 | 122.29 |
| 2010-01-05 | 120.82 |
| 2010-01-04 | 115.90 |
| 2009-12-31 | 116.39 |
| 2009-12-30 | 113.44 |
| 2009-12-29 | 112.46 |
| 2009-12-28 | 112.46 |
| 2009-12-24 | 112.95 |
| 2009-12-23 | 110.49 |
| 2009-12-22 | 108.52 |
| 2009-12-21 | 107.54 |
| 2009-12-18 | 109.51 |
| 2009-12-17 | 111.47 |
| 2009-12-16 | 113.93 |
| 2009-12-15 | 115.90 |
| 2009-12-14 | 118.36 |
| 2009-12-11 | 117.38 |
| 2009-12-10 | 114.92 |
| 2009-12-09 | 115.41 |
| 2009-12-08 | 118.36 |
| 2009-12-07 | 121.31 |
| 2009-12-04 | 123.28 |
| 2009-12-03 | 122.79 |
| 2009-12-02 | 120.33 |
| 2009-12-01 | 118.85 |
| 2009-11-30 | 116.39 |
| 2009-11-27 | 109.51 |
| 2009-11-26 | 119.83 |
| 2009-11-25 | 124.26 |
| 2009-11-24 | 122.29 |
| 2009-11-23 | 125.24 |
| 2009-11-20 | 121.80 |
| 2009-11-19 | 123.28 |
| 2009-11-18 | 125.74 |
| 2009-11-17 | 126.23 |
| 2009-11-16 | 126.72 |
| 2009-11-13 | 122.79 |
| 2009-11-12 | 121.31 |
| 2009-11-11 | 123.28 |
| 2009-11-10 | 119.83 |
| 2009-11-09 | 119.83 |
| 2009-11-06 | 115.90 |
| 2009-11-05 | 111.47 |
| 2009-11-04 | 113.44 |
| 2009-11-03 | 109.51 |
| 2009-11-02 | 113.93 |
| 2009-10-30 | 114.92 |
| 2009-10-29 | 110.49 |
| 2009-10-28 | 115.11 |
| 2009-10-27 | 119.46 |
| 2009-10-23 | 122.85 |
| 2009-10-22 | 119.46 |
| 2009-10-21 | 119.95 |
| 2009-10-20 | 120.91 |
| 2009-10-19 | 118.98 |
| 2009-10-16 | 116.56 |
| 2009-10-15 | 117.53 |
| 2009-10-14 | 116.56 |
| 2009-10-13 | 112.70 |
| 2009-10-12 | 110.28 |
| 2009-10-09 | 112.70 |
| 2009-10-08 | 112.70 |
| 2009-10-07 | 110.28 |
| 2009-10-06 | 105.93 |
| 2009-10-05 | 101.58 |
| 2009-10-02 | 101.09 |
| 2009-09-30 | 106.90 |
| 2009-09-29 | 107.38 |
| 2009-09-28 | 103.51 |
| 2009-09-25 | 107.86 |
| 2009-09-24 | 108.35 |
| 2009-09-23 | 113.18 |
| 2009-09-22 | 114.63 |
| 2009-09-21 | 112.21 |
| 2009-09-18 | 113.66 |
| 2009-09-17 | 114.63 |
| 2009-09-16 | 110.76 |
| 2009-09-15 | 106.41 |
| 2009-09-14 | 106.90 |
| 2009-09-11 | 108.35 |
| 2009-09-10 | 107.38 |
| 2009-09-09 | 105.93 |
| 2009-09-08 | 107.38 |
| 2009-09-07 | 103.03 |
| 2009-09-04 | 100.13 |
| 2009-09-03 | 94.33 |
| 2009-09-02 | 92.20 |
| 2009-09-01 | 95.29 |
| 2009-08-31 | 94.33 |
| 2009-08-28 | 97.71 |
| 2009-08-27 | 99.16 |
| 2009-08-26 | 101.09 |
| 2009-08-25 | 101.09 |
| 2009-08-24 | 102.06 |
| 2009-08-21 | 99.16 |
| 2009-08-20 | 100.13 |
| 2009-08-19 | 96.26 |
| 2009-08-18 | 99.64 |
| 2009-08-17 | 98.19 |
| 2009-08-14 | 104.48 |
| 2009-08-13 | 104.96 |
| 2009-08-12 | 101.09 |
| 2009-08-11 | 106.41 |
| 2009-08-10 | 105.45 |
| 2009-08-07 | 100.13 |
| 2009-08-06 | 105.45 |
| 2009-08-05 | 101.09 |
| 2009-08-04 | 104.00 |
| 2009-08-03 | 104.00 |
| 2009-07-31 | 102.06 |
| 2009-07-30 | 98.68 |
| 2009-07-29 | 97.71 |
| 2009-07-28 | 102.06 |
| 2009-07-27 | 99.16 |
| 2009-07-24 | 96.74 |
| 2009-07-23 | 94.81 |
| 2009-07-22 | 89.69 |
| 2009-07-21 | 92.01 |
| 2009-07-20 | 91.81 |
| 2009-07-17 | 85.24 |
| 2009-07-16 | 80.41 |
| 2009-07-15 | 80.02 |
| 2009-07-14 | 75.96 |
| 2009-07-13 | 70.16 |
| 2009-07-10 | 74.02 |
| 2009-07-09 | 75.18 |
| 2009-07-08 | 74.60 |
| 2009-07-07 | 75.76 |
| 2009-07-06 | 76.54 |
| 2009-07-03 | 78.86 |
| 2009-07-02 | 78.47 |
| 2009-06-30 | 81.37 |
| 2009-06-29 | 82.34 |
| 2009-06-26 | 82.92 |
| 2009-06-25 | 80.02 |
| 2009-06-24 | 76.15 |
| 2009-06-23 | 72.86 |
| 2009-06-22 | 77.89 |
| 2009-06-19 | 76.34 |
| 2009-06-18 | 74.80 |
| 2009-06-17 | 77.31 |
| 2009-06-16 | 78.09 |
| 2009-06-15 | 81.18 |
| 2009-06-12 | 85.24 |
| 2009-06-11 | 84.27 |
| 2009-06-10 | 84.08 |
| 2009-06-09 | 77.12 |
| 2009-06-08 | 78.86 |
| 2009-06-05 | 82.53 |
| 2009-06-04 | 81.18 |
| 2009-06-03 | 81.76 |
| 2009-06-02 | 80.21 |
| 2009-06-01 | 84.85 |
| 2009-05-29 | 78.28 |
| 2009-05-27 | 75.57 |
| 2009-05-26 | 66.68 |
| 2009-05-25 | 67.45 |
| 2009-05-22 | 66.68 |
| 2009-05-21 | 67.84 |
| 2009-05-20 | 70.16 |
| 2009-05-19 | 70.93 |
| 2009-05-18 | 65.71 |
| 2009-05-15 | 63.39 |
| 2009-05-14 | 60.68 |
| 2009-05-13 | 65.90 |
| 2009-05-12 | 67.06 |
| 2009-05-11 | 66.29 |
| 2009-05-08 | 69.19 |
| 2009-05-07 | 67.26 |
| 2009-05-06 | 63.78 |
| 2009-05-05 | 59.91 |
| 2009-05-04 | 59.33 |
| 2009-04-30 | 50.63 |
| 2009-04-29 | 45.21 |
| 2009-04-28 | 41.35 |
| 2009-04-27 | 44.22 |
| 2009-04-24 | 48.23 |
| 2009-04-23 | 47.47 |
| 2009-04-22 | 44.22 |
| 2009-04-21 | 48.42 |
| 2009-04-20 | 52.44 |
| 2009-04-17 | 51.29 |
| 2009-04-16 | 50.72 |
| 2009-04-15 | 51.68 |
| 2009-04-14 | 50.53 |
| 2009-04-09 | 44.22 |
| 2009-04-08 | 40.01 |
| 2009-04-07 | 44.79 |
| 2009-04-06 | 45.36 |
| 2009-04-03 | 40.77 |
| 2009-04-02 | 40.77 |
| 2009-04-01 | 31.02 |
| 2009-03-31 | 31.97 |
| 2009-03-30 | 30.64 |
| 2009-03-27 | 36.95 |
| 2009-03-26 | 36.56 |
| 2009-03-25 | 32.17 |
| 2009-03-24 | 34.65 |
| 2009-03-23 | 30.44 |
| 2009-03-20 | 24.13 |
| 2009-03-19 | 26.62 |
| 2009-03-18 | 27.19 |
| 2009-03-17 | 24.32 |
| 2009-03-16 | 25.28 |
| 2009-03-13 | 21.26 |
| 2009-03-12 | 16.29 |
| 2009-03-11 | 15.72 |
| 2009-03-10 | 14.19 |
| 2009-03-09 | 12.08 |
| 2009-03-06 | 16.48 |
| 2009-03-05 | 18.20 |
| 2009-03-04 | 19.35 |
| 2009-03-03 | 16.67 |
| 2009-03-02 | 18.39 |
| 2009-02-27 | 24.13 |
| 2009-02-26 | 24.71 |
| 2009-02-25 | 25.47 |
| 2009-02-24 | 23.56 |
| 2009-02-23 | 27.58 |
| 2009-02-20 | 23.37 |
| 2009-02-19 | 26.05 |
| 2009-02-18 | 25.85 |
| 2009-02-17 | 24.90 |
| 2009-02-16 | 29.49 |
| 2009-02-13 | 30.83 |
| 2009-02-12 | 28.15 |
| 2009-02-11 | 31.02 |
| 2009-02-10 | 33.70 |
| 2009-02-09 | 32.93 |
| 2009-02-06 | 31.59 |
| 2009-02-05 | 27.38 |
| 2009-02-04 | 26.24 |
| 2009-02-03 | 23.56 |
| 2009-02-02 | 24.52 |
| 2009-01-30 | 28.15 |
| 2009-01-29 | 27.00 |
| 2009-01-23 | 21.65 |
| 2009-01-22 | 22.60 |
| 2009-01-21 | 21.45 |
| 2009-01-20 | 25.09 |
| 2009-01-19 | 28.91 |
| 2009-01-16 | 27.96 |
| 2009-01-15 | 28.34 |
| 2009-01-14 | 32.93 |
| 2009-01-13 | 32.55 |
| 2009-01-12 | 35.42 |
| 2009-01-09 | 39.24 |
| 2009-01-08 | 39.63 |
| 2009-01-07 | 45.17 |
| 2009-01-06 | 49.19 |
| 2009-01-05 | 50.34 |
| 2009-01-02 | 45.17 |
| 2008-12-31 | 39.63 |
| 2008-12-30 | 38.10 |
| 2008-12-29 | 38.10 |
| 2008-12-24 | 37.14 |
| 2008-12-23 | 37.52 |
| 2008-12-22 | 41.54 |
| 2008-12-19 | 46.70 |
| 2008-12-18 | 49.57 |
| 2008-12-17 | 49.00 |
| 2008-12-16 | 46.32 |
| 2008-12-15 | 45.55 |
| 2008-12-12 | 43.26 |
| 2008-12-11 | 50.72 |
| 2008-12-10 | 49.76 |
| 2008-12-09 | 43.45 |
| 2008-12-08 | 44.98 |
| 2008-12-05 | 33.70 |
| 2008-12-04 | 30.44 |
| 2008-12-03 | 31.78 |
| 2008-12-02 | 30.06 |
| 2008-12-01 | 35.80 |
| 2008-11-28 | 33.89 |
| 2008-11-27 | 30.06 |
| 2008-11-26 | 28.72 |
| 2008-11-25 | 24.71 |
| 2008-11-24 | 20.69 |
| 2008-11-21 | 22.41 |
| 2008-11-20 | 18.59 |
| 2008-11-19 | 23.56 |
| 2008-11-18 | 23.75 |
| 2008-11-17 | 30.25 |
| 2008-11-14 | 30.44 |
| 2008-11-13 | 27.00 |
| 2008-11-12 | 34.84 |
| 2008-11-11 | 35.23 |
| 2008-11-10 | 42.30 |
| 2008-11-07 | 37.33 |
| 2008-11-06 | 32.36 |
| 2008-11-05 | 43.07 |
| 2008-11-04 | 38.86 |
| 2008-11-03 | 38.10 |
| 2008-10-31 | 33.89 |
| 2008-10-30 | 36.76 |
| 2008-10-29 | 21.36 |
| 2008-10-28 | 19.33 |
| 2008-10-27 | 7.14 |
| 2008-10-24 | 20.07 |
| 2008-10-23 | 31.89 |
| 2008-10-22 | 36.69 |
| 2008-10-21 | 43.34 |
| 2008-10-20 | 46.30 |
| 2008-10-17 | 38.54 |
| 2008-10-16 | 45.00 |
| 2008-10-15 | 52.02 |
| 2008-10-14 | 59.60 |
| 2008-10-13 | 54.98 |
| 2008-10-10 | 41.49 |
| 2008-10-09 | 52.21 |
| 2008-10-08 | 47.96 |
| 2008-10-06 | 59.41 |
| 2008-10-03 | 68.46 |
| 2008-10-02 | 72.90 |
| 2008-09-30 | 70.86 |
| 2008-09-29 | 69.76 |
| 2008-09-26 | 77.33 |
| 2008-09-25 | 79.55 |
| 2008-09-24 | 79.91 |
| 2008-09-23 | 79.36 |
| 2008-09-22 | 85.64 |
| 2008-09-19 | 82.32 |
| 2008-09-18 | 68.46 |
| 2008-09-17 | 67.91 |
| 2008-09-16 | 73.08 |
| 2008-09-12 | 83.61 |
| 2008-09-11 | 83.24 |
| 2008-09-10 | 88.87 |
| 2008-09-09 | 93.03 |
| 2008-09-08 | 95.80 |
| 2008-09-05 | 87.95 |
| 2008-09-04 | 92.11 |
| 2008-09-03 | 93.95 |
| 2008-09-02 | 98.57 |
| 2008-09-01 | 96.72 |
| 2008-08-29 | 100.42 |
| 2008-08-28 | 98.11 |
| 2008-08-27 | 101.80 |
| 2008-08-26 | 98.57 |
| 2008-08-25 | 98.11 |
| 2008-08-21 | 92.11 |
| 2008-08-20 | 96.72 |
| 2008-08-19 | 93.03 |
| 2008-08-18 | 96.72 |
| 2008-08-15 | 98.57 |
| 2008-08-14 | 100.88 |
| 2008-08-13 | 100.42 |
| 2008-08-12 | 103.65 |
| 2008-08-11 | 105.50 |
| 2008-08-08 | 105.96 |
| 2008-08-07 | 107.34 |
| 2008-08-05 | 106.42 |
| 2008-08-04 | 111.96 |
| 2008-08-01 | 115.20 |
| 2008-07-31 | 113.81 |
| 2008-07-30 | 113.35 |
| 2008-07-29 | 109.19 |
| 2008-07-28 | 113.35 |
| 2008-07-25 | 113.81 |
| 2008-07-24 | 117.04 |
| 2008-07-23 | 117.50 |
| 2008-07-22 | 111.96 |
| 2008-07-21 | 111.96 |
| 2008-07-18 | 105.96 |
| 2008-07-17 | 104.11 |
| 2008-07-16 | 99.03 |
| 2008-07-15 | 99.03 |
| 2008-07-14 | 105.96 |
| 2008-07-11 | 107.81 |
| 2008-07-10 | 105.04 |
| 2008-07-09 | 104.57 |
| 2008-07-08 | 99.03 |
| 2008-07-07 | 105.96 |
| 2008-07-04 | 101.34 |
| 2008-07-03 | 99.49 |
| 2008-07-02 | 103.65 |
| 2008-06-30 | 107.34 |
| 2008-06-27 | 106.88 |
| 2008-06-26 | 111.50 |
| 2008-06-25 | 111.96 |
| 2008-06-24 | 110.58 |
| 2008-06-23 | 113.81 |
| 2008-06-20 | 113.81 |
| 2008-06-19 | 114.27 |
| 2008-06-18 | 117.97 |
| 2008-06-17 | 115.20 |
| 2008-06-16 | 115.20 |
| 2008-06-13 | 113.35 |
| 2008-06-12 | 116.12 |
| 2008-06-11 | 118.89 |
| 2008-06-10 | 119.35 |
| 2008-06-06 | 129.51 |
| 2008-06-05 | 127.66 |
| 2008-06-04 | 124.89 |
| 2008-06-03 | 127.66 |
| 2008-06-02 | 131.36 |
| 2008-05-30 | 129.97 |
| 2008-05-29 | 128.13 |
| 2008-05-28 | 127.66 |
| 2008-05-27 | 126.74 |
| 2008-05-26 | 126.74 |
| 2008-05-23 | 130.90 |
| 2008-05-22 | 133.67 |
| 2008-05-21 | 137.36 |
| 2008-05-20 | 134.13 |
| 2008-05-19 | 139.21 |
| 2008-05-16 | 138.75 |
| 2008-05-15 | 136.90 |
| 2008-05-14 | 138.29 |
| 2008-05-13 | 137.82 |
| 2008-05-09 | 132.74 |
| 2008-05-08 | 136.44 |
| 2008-05-07 | 137.36 |
| 2008-05-06 | 143.83 |
| 2008-05-05 | 142.44 |
| 2008-05-02 | 143.83 |
| 2008-04-30 | 139.21 |
| 2008-04-29 | 139.67 |
| 2008-04-28 | 138.01 |
| 2008-04-25 | 137.09 |
| 2008-04-24 | 138.01 |
| 2008-04-23 | 134.35 |
| 2008-04-22 | 131.14 |
| 2008-04-21 | 129.31 |
| 2008-04-18 | 124.28 |
| 2008-04-17 | 124.73 |
| 2008-04-16 | 120.62 |
| 2008-04-15 | 121.53 |
| 2008-04-14 | 120.62 |
| 2008-04-11 | 128.40 |
| 2008-04-10 | 123.82 |
| 2008-04-09 | 122.90 |
| 2008-04-08 | 124.73 |
| 2008-04-07 | 127.48 |
| 2008-04-03 | 123.82 |
| 2008-04-02 | 120.62 |
| 2008-04-01 | 114.66 |
| 2008-03-31 | 111.92 |
| 2008-03-28 | 115.12 |
| 2008-03-27 | 111.00 |
| 2008-03-26 | 109.63 |
| 2008-03-25 | 109.63 |
| 2008-03-20 | 96.81 |
| 2008-03-19 | 102.76 |
| 2008-03-18 | 99.10 |
| 2008-03-17 | 95.90 |
| 2008-03-14 | 105.97 |
| 2008-03-13 | 105.97 |
| 2008-03-12 | 116.04 |
| 2008-03-11 | 112.38 |
| 2008-03-10 | 110.55 |
| 2008-03-07 | 108.26 |
| 2008-03-06 | 114.66 |
| 2008-03-05 | 113.75 |
| 2008-03-04 | 113.29 |
| 2008-03-03 | 117.41 |
| 2008-02-29 | 123.82 |
| 2008-02-28 | 126.57 |
| 2008-02-27 | 126.11 |
| 2008-02-26 | 119.70 |
| 2008-02-25 | 115.12 |
| 2008-02-22 | 115.58 |
| 2008-02-21 | 118.33 |
| 2008-02-20 | 117.41 |
| 2008-02-19 | 122.90 |
| 2008-02-18 | 118.78 |
| 2008-02-15 | 122.45 |
| 2008-02-14 | 121.53 |
| 2008-02-13 | 113.29 |
| 2008-02-12 | 111.46 |
| 2008-02-11 | 108.26 |
| 2008-02-06 | 115.12 |
| 2008-02-05 | 128.85 |
| 2008-02-04 | 130.68 |
| 2008-02-01 | 122.45 |
| 2008-01-31 | 115.58 |
| 2008-01-30 | 117.87 |
| 2008-01-29 | 124.28 |
| 2008-01-28 | 121.99 |
| 2008-01-25 | 132.06 |
| 2008-01-24 | 116.95 |
| 2008-01-23 | 122.90 |
| 2008-01-22 | 100.93 |
| 2008-01-21 | 120.16 |
| 2008-01-18 | 132.06 |
| 2008-01-17 | 132.52 |
| 2008-01-16 | 125.65 |
| 2008-01-15 | 138.01 |
| 2008-01-14 | 144.42 |
| 2008-01-11 | 147.62 |
| 2008-01-10 | 151.28 |
| 2008-01-09 | 154.49 |
| 2008-01-08 | 149.91 |
| 2008-01-07 | 151.28 |
| 2008-01-04 | 154.03 |
| 2008-01-03 | 147.62 |
| 2008-01-02 | 153.57 |
| 2007-12-31 | 156.77 |
| 2007-12-28 | 151.74 |
| 2007-12-27 | 156.32 |
| 2007-12-24 | 159.98 |
| 2007-12-21 | 155.86 |
| 2007-12-20 | 150.37 |
| 2007-12-19 | 148.99 |
| 2007-12-18 | 147.16 |
| 2007-12-17 | 144.87 |
| 2007-12-14 | 154.03 |
| 2007-12-13 | 155.40 |
| 2007-12-12 | 162.72 |
| 2007-12-11 | 169.13 |
| 2007-12-10 | 162.27 |
| 2007-12-07 | 166.84 |
| 2007-12-06 | 172.34 |
| 2007-12-05 | 171.42 |
| 2007-12-04 | 166.39 |
| 2007-12-03 | 164.10 |
| 2007-11-30 | 164.56 |
| 2007-11-29 | 161.81 |
| 2007-11-28 | 152.65 |
| 2007-11-27 | 151.28 |
| 2007-11-26 | 155.40 |
| 2007-11-23 | 143.96 |
| 2007-11-22 | 139.38 |
| 2007-11-21 | 144.42 |
| 2007-11-20 | 154.94 |
| 2007-11-19 | 152.20 |
| 2007-11-16 | 152.65 |
| 2007-11-15 | 164.10 |
| 2007-11-14 | 168.67 |
| 2007-11-13 | 156.32 |
| 2007-11-12 | 154.03 |
| 2007-11-09 | 164.56 |
| 2007-11-08 | 163.64 |
| 2007-11-07 | 171.88 |
| 2007-11-06 | 170.96 |
| 2007-11-05 | 165.47 |
| 2007-11-02 | 179.20 |
| 2007-11-01 | 189.27 |
| 2007-10-31 | 187.44 |
| 2007-10-30 | 190.46 |
| 2007-10-29 | 190.46 |
| 2007-10-26 | 179.62 |
| 2007-10-25 | 174.20 |
| 2007-10-24 | 168.78 |
| 2007-10-23 | 169.68 |
| 2007-10-22 | 160.65 |
| 2007-10-18 | 171.04 |
| 2007-10-17 | 170.13 |
| 2007-10-16 | 165.16 |
| 2007-10-15 | 171.04 |
| 2007-10-12 | 165.16 |
| 2007-10-11 | 166.97 |
| 2007-10-10 | 162.00 |
| 2007-10-09 | 158.39 |
| 2007-10-08 | 155.68 |
| 2007-10-05 | 156.58 |
| 2007-10-04 | 147.55 |
| 2007-10-03 | 151.61 |
| 2007-10-02 | 159.74 |
| 2007-09-28 | 149.81 |
| 2007-09-27 | 148.45 |
| 2007-09-25 | 144.84 |
| 2007-09-24 | 144.84 |
| 2007-09-21 | 136.71 |
| 2007-09-20 | 136.25 |
| 2007-09-19 | 132.64 |
| 2007-09-18 | 125.86 |
| 2007-09-17 | 125.86 |
| 2007-09-14 | 128.12 |
| 2007-09-13 | 125.86 |
| 2007-09-12 | 123.61 |
| 2007-09-11 | 121.35 |
| 2007-09-10 | 121.80 |
| 2007-09-07 | 120.44 |
| 2007-09-06 | 121.35 |
| 2007-09-05 | 119.99 |
| 2007-09-04 | 119.54 |
| 2007-09-03 | 119.54 |
| 2007-08-31 | 119.99 |
| 2007-08-30 | 115.02 |
| 2007-08-29 | 110.96 |
| 2007-08-28 | 114.12 |
| 2007-08-27 | 115.93 |
| 2007-08-24 | 110.51 |
| 2007-08-23 | 110.96 |
| 2007-08-22 | 105.08 |
| 2007-08-21 | 99.21 |
| 2007-08-20 | 97.41 |
| 2007-08-17 | 87.92 |
| 2007-08-16 | 89.27 |
| 2007-08-15 | 96.05 |
| 2007-08-14 | 101.92 |
| 2007-08-13 | 101.47 |
| 2007-08-10 | 99.21 |
| 2007-08-09 | 105.08 |
| 2007-08-08 | 106.44 |
| 2007-08-07 | 100.12 |
| 2007-08-06 | 101.02 |
| 2007-08-03 | 106.44 |
| 2007-08-02 | 105.54 |
| 2007-08-01 | 105.99 |
| 2007-07-31 | 112.31 |
| 2007-07-30 | 108.25 |
| 2007-07-27 | 106.89 |
| 2007-07-26 | 112.31 |
| 2007-07-25 | 114.57 |
| 2007-07-24 | 115.02 |
| 2007-07-23 | 113.22 |
| 2007-07-20 | 112.76 |
| 2007-07-19 | 110.51 |
| 2007-07-18 | 109.15 |
| 2007-07-17 | 110.96 |
| 2007-07-16 | 109.60 |
| 2007-07-13 | 111.41 |
| 2007-07-12 | 109.15 |
| 2007-07-11 | 106.89 |
| 2007-07-10 | 108.70 |
| 2007-07-09 | 108.25 |
| 2007-07-06 | 106.44 |
| 2007-07-05 | 103.28 |
| 2007-07-04 | 103.28 |
| 2007-07-03 | 102.83 |
| 2007-06-29 | 99.21 |
| 2007-06-28 | 100.12 |
| 2007-06-27 | 99.21 |
| 2007-06-26 | 99.66 |
| 2007-06-25 | 100.57 |
| 2007-06-22 | 101.47 |
| 2007-06-21 | 101.02 |
| 2007-06-20 | 98.31 |
| 2007-06-18 | 97.41 |
| 2007-06-15 | 91.98 |
| 2007-06-14 | 91.98 |
| 2007-06-13 | 88.37 |
| 2007-06-12 | 88.37 |
| 2007-06-11 | 88.82 |
| 2007-06-08 | 88.37 |
| 2007-06-07 | 90.18 |
| 2007-06-06 | 90.63 |
| 2007-06-05 | 90.63 |
| 2007-06-04 | 89.27 |
| 2007-06-01 | 89.27 |
| 2007-05-31 | 89.27 |
| 2007-05-30 | 85.21 |
| 2007-05-29 | 87.47 |
| 2007-05-28 | 88.37 |
| 2007-05-25 | 87.92 |
| 2007-05-23 | 90.18 |
| 2007-05-22 | 90.63 |
| 2007-05-21 | 91.98 |
| 2007-05-18 | 90.63 |
| 2007-05-17 | 91.98 |
| 2007-05-16 | 90.63 |
| 2007-05-15 | 89.73 |
| 2007-05-14 | 91.53 |
| 2007-05-11 | 85.66 |
| 2007-05-10 | 88.37 |
| 2007-05-09 | 89.73 |
| 2007-05-08 | 87.92 |
| 2007-05-07 | 90.18 |
| 2007-05-04 | 88.82 |
| 2007-05-03 | 87.47 |
| 2007-05-02 | 85.21 |
| 2007-04-30 | 84.31 |
| 2007-04-27 | 85.66 |
| 2007-04-26 | 87.38 |
| 2007-04-25 | 85.59 |
| 2007-04-24 | 86.48 |
| 2007-04-23 | 86.93 |
| 2007-04-20 | 85.59 |
| 2007-04-19 | 83.80 |
| 2007-04-18 | 88.72 |
| 2007-04-17 | 87.82 |
| 2007-04-16 | 87.82 |
| 2007-04-13 | 83.80 |
| 2007-04-12 | 84.69 |
| 2007-04-11 | 85.59 |
| 2007-04-10 | 84.69 |
| 2007-04-04 | 83.35 |
| 2007-04-03 | 81.12 |
| 2007-04-02 | 78.88 |
| 2007-03-30 | 78.88 |
| 2007-03-29 | 79.33 |
| 2007-03-28 | 77.45 |
| 2007-03-27 | 78.70 |
| 2007-03-26 | 78.70 |
| 2007-03-23 | 78.16 |
| 2007-03-22 | 78.16 |
| 2007-03-21 | 76.73 |
| 2007-03-20 | 74.59 |
| 2007-03-19 | 73.51 |
| 2007-03-16 | 71.01 |
| 2007-03-15 | 70.65 |
| 2007-03-14 | 69.94 |
| 2007-03-13 | 73.87 |
| 2007-03-12 | 74.77 |
| 2007-03-09 | 72.62 |
| 2007-03-08 | 72.98 |
| 2007-03-07 | 70.29 |
| 2007-03-06 | 72.26 |
| 2007-03-05 | 68.51 |
| 2007-03-02 | 75.66 |
| 2007-03-01 | 74.94 |
| 2007-02-28 | 77.99 |
| 2007-02-27 | 81.12 |
| 2007-02-26 | 84.69 |
| 2007-02-23 | 86.04 |
| 2007-02-22 | 87.38 |
| 2007-02-21 | 85.59 |
| 2007-02-16 | 86.04 |
| 2007-02-15 | 85.59 |
| 2007-02-14 | 82.01 |
| 2007-02-13 | 81.56 |
| 2007-02-12 | 85.59 |
| 2007-02-09 | 86.04 |
| 2007-02-08 | 87.38 |
| 2007-02-07 | 86.48 |
| 2007-02-06 | 86.04 |
| 2007-02-05 | 84.25 |
| 2007-02-02 | 85.59 |
| 2007-02-01 | 84.25 |
| 2007-01-31 | 80.67 |
| 2007-01-30 | 84.25 |
| 2007-01-29 | 82.01 |
| 2007-01-26 | 82.46 |
| 2007-01-25 | 85.59 |
| 2007-01-24 | 86.93 |
| 2007-01-23 | 86.93 |
| 2007-01-22 | 86.93 |
| 2007-01-19 | 82.46 |
| 2007-01-18 | 82.46 |
| 2007-01-17 | 80.22 |
| 2007-01-16 | 80.22 |
| 2007-01-15 | 80.22 |
| 2007-01-12 | 76.91 |
| 2007-01-11 | 74.59 |
| 2007-01-10 | 76.20 |
| 2007-01-09 | 78.88 |
| 2007-01-08 | 80.67 |
| 2007-01-05 | 82.01 |
| 2007-01-04 | 80.22 |
| 2007-01-03 | 83.80 |
| 2007-01-02 | 82.90 |
| 2006-12-29 | 79.77 |
| 2006-12-28 | 79.77 |
| 2006-12-27 | 77.45 |
| 2006-12-22 | 74.05 |
| 2006-12-21 | 72.80 |
| 2006-12-20 | 73.33 |
| 2006-12-19 | 71.37 |
| 2006-12-18 | 72.80 |
| 2006-12-15 | 72.08 |
| 2006-12-14 | 71.01 |
| 2006-12-13 | 68.51 |
| 2006-12-12 | 70.11 |
| 2006-12-11 | 70.47 |
| 2006-12-08 | 69.22 |
| 2006-12-07 | 69.58 |
| 2006-12-06 | 71.37 |
| 2006-12-05 | 70.83 |
| 2006-12-04 | 68.51 |
| 2006-12-01 | 68.15 |
| 2006-11-30 | 70.83 |
| 2006-11-29 | 69.04 |
| 2006-11-28 | 67.97 |
| 2006-11-27 | 72.80 |
| 2006-11-24 | 72.80 |
| 2006-11-23 | 73.16 |
| 2006-11-22 | 73.16 |
| 2006-11-21 | 70.65 |
| 2006-11-20 | 69.76 |
| 2006-11-17 | 72.08 |
| 2006-11-16 | 71.72 |
| 2006-11-15 | 71.55 |
| 2006-11-14 | 69.40 |
| 2006-11-13 | 69.22 |
| 2006-11-10 | 69.22 |
| 2006-11-09 | 70.11 |
| 2006-11-08 | 68.86 |
| 2006-11-07 | 70.11 |
| 2006-11-06 | 69.76 |
| 2006-11-03 | 68.33 |
| 2006-11-02 | 67.97 |
| 2006-11-01 | 65.29 |
| 2006-10-31 | 64.39 |
| 2006-10-27 | 64.30 |
| 2006-10-26 | 64.65 |
| 2006-10-25 | 62.72 |
| 2006-10-24 | 62.55 |
| 2006-10-23 | 62.37 |
| 2006-10-20 | 62.55 |
| 2006-10-19 | 61.15 |
| 2006-10-18 | 61.67 |
| 2006-10-17 | 61.32 |
| 2006-10-16 | 61.50 |
| 2006-10-13 | 61.15 |
| 2006-10-12 | 60.27 |
| 2006-10-11 | 60.27 |
| 2006-10-10 | 60.09 |
| 2006-10-09 | 58.16 |
| 2006-10-06 | 60.44 |
| 2006-10-05 | 60.62 |
| 2006-10-04 | 57.99 |
| 2006-10-03 | 57.99 |
| 2006-09-29 | 57.46 |
| 2006-09-28 | 57.29 |
| 2006-09-27 | 57.29 |
| 2006-09-26 | 55.71 |
| 2006-09-25 | 57.46 |
| 2006-09-22 | 57.81 |
| 2006-09-21 | 57.99 |
| 2006-09-20 | 57.11 |
| 2006-09-19 | 55.71 |
| 2006-09-18 | 56.06 |
| 2006-09-15 | 55.01 |
| 2006-09-14 | 54.13 |
| 2006-09-13 | 54.31 |
| 2006-09-12 | 53.08 |
| 2006-09-11 | 51.33 |
| 2006-09-08 | 53.08 |
| 2006-09-07 | 52.73 |
| 2006-09-06 | 54.31 |
| 2006-09-05 | 55.71 |
| 2006-09-04 | 56.59 |
| 2006-09-01 | 55.53 |
| 2006-08-31 | 55.18 |
| 2006-08-30 | 54.13 |
| 2006-08-29 | 52.38 |
| 2006-08-28 | 51.15 |
| 2006-08-25 | 51.68 |
| 2006-08-24 | 50.80 |
| 2006-08-23 | 52.20 |
| 2006-08-22 | 52.73 |
| 2006-08-21 | 51.68 |
| 2006-08-18 | 54.66 |
| 2006-08-17 | 54.83 |
| 2006-08-16 | 55.53 |
| 2006-08-15 | 53.43 |
| 2006-08-14 | 53.96 |
| 2006-08-11 | 53.25 |
| 2006-08-10 | 52.90 |
| 2006-08-09 | 54.31 |
| 2006-08-08 | 51.33 |
| 2006-08-07 | 50.80 |
| 2006-08-04 | 49.92 |
| 2006-08-03 | 51.68 |
| 2006-08-02 | 51.68 |
| 2006-08-01 | 50.62 |
| 2006-07-31 | 50.80 |
| 2006-07-28 | 50.80 |
| 2006-07-27 | 50.27 |
| 2006-07-26 | 48.17 |
| 2006-07-25 | 47.47 |
| 2006-07-24 | 46.42 |
| 2006-07-21 | 46.42 |
| 2006-07-20 | 46.42 |
| 2006-07-19 | 42.91 |
| 2006-07-18 | 42.47 |
| 2006-07-17 | 42.47 |
| 2006-07-14 | 43.79 |
| 2006-07-13 | 45.10 |
| 2006-07-12 | 46.85 |
| 2006-07-11 | 46.42 |
| 2006-07-10 | 47.29 |
| 2006-07-07 | 45.98 |
| 2006-07-06 | 46.85 |
| 2006-07-05 | 44.66 |
| 2006-07-04 | 45.54 |
| 2006-07-03 | 45.54 |
| 2006-06-30 | 44.22 |
| 2006-06-29 | 41.16 |
| 2006-06-28 | 39.84 |
| 2006-06-27 | 40.72 |
| 2006-06-26 | 40.72 |
| 2006-06-23 | 40.72 |
| 2006-06-22 | 41.16 |
| 2006-06-21 | 38.96 |
| 2006-06-20 | 38.96 |
| 2006-06-19 | 40.72 |
| 2006-06-16 | 41.16 |
| 2006-06-15 | 37.65 |
| 2006-06-14 | 35.89 |
| 2006-06-13 | 35.46 |
| 2006-06-12 | 39.40 |
| 2006-06-09 | 38.96 |
| 2006-06-08 | 38.09 |
| 2006-06-07 | 41.16 |
| 2006-06-06 | 42.47 |
| 2006-06-05 | 42.91 |
| 2006-06-02 | 42.03 |
| 2006-06-01 | 38.96 |
| 2006-05-30 | 41.59 |
| 2006-05-29 | 42.47 |
| 2006-05-26 | 41.59 |
| 2006-05-25 | 39.84 |
| 2006-05-24 | 41.16 |
| 2006-05-23 | 41.16 |
| 2006-05-22 | 40.72 |
| 2006-05-19 | 45.10 |
| 2006-05-18 | 45.10 |
| 2006-05-17 | 47.29 |
| 2006-05-16 | 45.10 |
| 2006-05-15 | 45.98 |
| 2006-05-12 | 49.48 |
| 2006-05-11 | 51.68 |
| 2006-05-10 | 50.36 |
| 2006-05-09 | 50.80 |
| 2006-05-08 | 52.11 |
| 2006-05-04 | 49.92 |
| 2006-05-03 | 49.92 |
| 2006-05-02 | 48.61 |
| 2006-04-28 | 47.29 |
| 2006-04-27 | 46.85 |
| 2006-04-26 | 46.85 |
| 2006-04-25 | 45.99 |
| 2006-04-24 | 46.42 |
| 2006-04-21 | 48.59 |
| 2006-04-20 | 48.15 |
| 2006-04-19 | 47.72 |
| 2006-04-18 | 45.99 |
| 2006-04-13 | 44.69 |
| 2006-04-12 | 43.39 |
| 2006-04-11 | 44.69 |
| 2006-04-10 | 44.69 |
| 2006-04-07 | 43.82 |
| 2006-04-06 | 43.82 |
| 2006-04-04 | 41.22 |
| 2006-04-03 | 40.79 |
| 2006-03-31 | 38.62 |
| 2006-03-30 | 39.49 |
| 2006-03-29 | 38.19 |
| 2006-03-28 | 39.06 |
| 2006-03-27 | 39.49 |
| 2006-03-24 | 37.76 |
| 2006-03-23 | 38.19 |
| 2006-03-22 | 37.32 |
| 2006-03-21 | 39.06 |
| 2006-03-20 | 39.06 |
| 2006-03-17 | 37.76 |
| 2006-03-16 | 37.32 |
| 2006-03-15 | 37.32 |
| 2006-03-14 | 35.16 |
| 2006-03-13 | 35.59 |
| 2006-03-10 | 35.16 |
| 2006-03-09 | 35.16 |
| 2006-03-08 | 34.72 |
| 2006-03-07 | 35.59 |
| 2006-03-06 | 38.19 |
| 2006-03-03 | 38.62 |
| 2006-03-02 | 38.19 |
| 2006-03-01 | 37.76 |
| 2006-02-28 | 38.62 |
| 2006-02-27 | 39.06 |
| 2006-02-24 | 38.19 |
| 2006-02-23 | 37.76 |
| 2006-02-22 | 36.89 |
| 2006-02-21 | 36.02 |
| 2006-02-20 | 36.02 |
| 2006-02-17 | 34.72 |
| 2006-02-16 | 34.72 |
| 2006-02-15 | 34.29 |
| 2006-02-14 | 35.16 |
| 2006-02-13 | 33.86 |
| 2006-02-10 | 35.16 |
| 2006-02-09 | 34.29 |
| 2006-02-08 | 34.72 |
| 2006-02-07 | 35.59 |
| 2006-02-06 | 36.02 |
| 2006-02-03 | 34.72 |
| 2006-02-02 | 36.89 |
| 2006-02-01 | 37.32 |
| 2006-01-27 | 37.76 |
| 2006-01-26 | 35.16 |
| 2006-01-25 | 35.59 |
| 2006-01-24 | 35.59 |
| 2006-01-23 | 34.72 |
| 2006-01-20 | 36.46 |
| 2006-01-19 | 37.32 |
| 2006-01-18 | 34.72 |
| 2006-01-17 | 35.59 |
| 2006-01-16 | 37.76 |
| 2006-01-13 | 37.76 |
| 2006-01-12 | 36.89 |
| 2006-01-11 | 36.46 |
| 2006-01-10 | 36.02 |
| 2006-01-09 | 35.59 |
| 2006-01-06 | 33.43 |
| 2006-01-05 | 33.43 |
| 2006-01-04 | 32.99 |
| 2006-01-03 | 29.96 |
| 2005-12-30 | 29.96 |
| 2005-12-29 | 31.26 |
| 2005-12-28 | 32.13 |
| 2005-12-23 | 32.99 |
| 2005-12-22 | 32.99 |
| 2005-12-21 | 33.43 |
| 2005-12-20 | 32.56 |
| 2005-12-19 | 32.56 |
| 2005-12-16 | 31.69 |
| 2005-12-15 | 32.13 |
| 2005-12-14 | 30.83 |
| 2005-12-13 | 30.39 |
| 2005-12-12 | 30.83 |
| 2005-12-09 | 30.39 |
| 2005-12-08 | 29.96 |
| 2005-12-07 | 32.56 |
| 2005-12-06 | 30.83 |
| 2005-12-05 | 32.13 |
| 2005-12-02 | 32.99 |
| 2005-12-01 | 31.26 |
| 2005-11-30 | 30.83 |
| 2005-11-29 | 31.26 |
| 2005-11-28 | 31.69 |
| 2005-11-25 | 31.69 |
| 2005-11-24 | 31.69 |
| 2005-11-23 | 30.83 |
| 2005-11-22 | 29.53 |
| 2005-11-21 | 29.09 |
| 2005-11-18 | 29.09 |
| 2005-11-17 | 28.66 |
| 2005-11-16 | 26.93 |
| 2005-11-15 | 26.93 |
| 2005-11-14 | 26.93 |
| 2005-11-11 | 27.79 |
| 2005-11-10 | 26.93 |
| 2005-11-09 | 27.36 |
| 2005-11-08 | 25.19 |
| 2005-11-07 | 24.76 |
| 2005-11-04 | 26.06 |
| 2005-11-03 | 26.06 |
| 2005-11-02 | 26.49 |
| 2005-11-01 | 26.93 |
| 2005-10-31 | 25.19 |
| 2005-10-28 | 23.72 |
| 2005-10-27 | 24.99 |
| 2005-10-26 | 25.42 |
| 2005-10-25 | 24.99 |
| 2005-10-24 | 25.42 |
| 2005-10-21 | 26.26 |
| 2005-10-20 | 25.42 |
| 2005-10-19 | 24.99 |
| 2005-10-18 | 27.11 |
| 2005-10-17 | 26.26 |
| 2005-10-14 | 25.84 |
| 2005-10-13 | 27.11 |
| 2005-10-12 | 26.69 |
| 2005-10-10 | 29.23 |
| 2005-10-07 | 28.38 |
| 2005-10-06 | 28.81 |
| 2005-10-05 | 31.77 |
| 2005-10-04 | 33.47 |
| 2005-10-03 | 33.47 |
| 2005-09-30 | 33.47 |
| 2005-09-29 | 33.89 |
| 2005-09-28 | 32.20 |
| 2005-09-27 | 31.77 |
| 2005-09-26 | 32.20 |
| 2005-09-23 | 31.35 |
| 2005-09-22 | 30.92 |
| 2005-09-21 | 31.35 |
| 2005-09-20 | 31.35 |
| 2005-09-16 | 30.08 |
| 2005-09-15 | 30.08 |
| 2005-09-14 | 30.50 |
| 2005-09-13 | 30.08 |
| 2005-09-12 | 31.35 |
| 2005-09-09 | 31.35 |
| 2005-09-08 | 31.35 |
| 2005-09-07 | 31.35 |
| 2005-09-06 | 31.35 |
| 2005-09-05 | 31.35 |
| 2005-09-02 | 31.77 |
| 2005-09-01 | 30.92 |
| 2005-08-31 | 28.81 |
| 2005-08-30 | 29.23 |
| 2005-08-29 | 28.38 |
| 2005-08-26 | 29.23 |
| 2005-08-25 | 28.38 |
| 2005-08-24 | 28.38 |
| 2005-08-23 | 28.81 |
| 2005-08-22 | 31.35 |
| 2005-08-19 | 29.23 |
| 2005-08-18 | 30.50 |
| 2005-08-17 | 33.47 |
| 2005-08-16 | 33.04 |
| 2005-08-15 | 32.62 |
| 2005-08-12 | 33.04 |
| 2005-08-11 | 32.62 |
| 2005-08-10 | 31.77 |
| 2005-08-09 | 29.23 |
| 2005-08-08 | 29.65 |
| 2005-08-05 | 29.23 |
| 2005-08-04 | 29.65 |
| 2005-08-03 | 29.65 |
| 2005-08-02 | 30.08 |
| 2005-08-01 | 28.38 |
| 2005-07-29 | 27.96 |
| 2005-07-28 | 27.11 |
| 2005-07-27 | 27.11 |
| 2005-07-26 | 26.69 |
| 2005-07-25 | 27.11 |
| 2005-07-22 | 27.11 |
| 2005-07-21 | 25.42 |
| 2005-07-20 | 25.42 |
| 2005-07-19 | 24.99 |
| 2005-07-18 | 24.99 |
| 2005-07-15 | 24.57 |
| 2005-07-14 | 24.57 |
| 2005-07-13 | 23.30 |
| 2005-07-12 | 21.60 |
| 2005-07-11 | 21.60 |
| 2005-07-08 | 19.91 |
| 2005-07-07 | 20.76 |
| 2005-07-06 | 22.03 |
| 2005-07-05 | 21.60 |
| 2005-07-04 | 22.45 |
| 2005-06-30 | 22.45 |
| 2005-06-29 | 22.87 |
| 2005-06-28 | 22.45 |
| 2005-06-27 | 21.60 |
| 2005-06-24 | 22.03 |
| 2005-06-23 | 22.03 |
| 2005-06-22 | 21.60 |
| 2005-06-21 | 20.76 |
| 2005-06-20 | 20.33 |
| 2005-06-17 | 19.91 |
| 2005-06-16 | 19.06 |
| 2005-06-15 | 19.91 |
| 2005-06-14 | 19.91 |
| 2005-06-13 | 19.91 |
| 2005-06-10 | 19.91 |
| 2005-06-09 | 19.48 |
| 2005-06-08 | 19.48 |
| 2005-06-07 | 19.06 |
| 2005-06-06 | 19.06 |
| 2005-06-03 | 19.06 |
| 2005-06-02 | 18.64 |
| 2005-06-01 | 19.48 |
| 2005-05-31 | 19.48 |
| 2005-05-30 | 19.06 |
| 2005-05-27 | 18.21 |
| 2005-05-26 | 16.52 |
| 2005-05-25 | 16.94 |
| 2005-05-24 | 18.21 |
| 2005-05-23 | 17.37 |
| 2005-05-20 | 18.21 |
| 2005-05-19 | 17.37 |
| 2005-05-18 | 17.37 |
| 2005-05-17 | 16.94 |
| 2005-05-13 | 19.06 |
| 2005-05-12 | 19.91 |
| 2005-05-11 | 19.48 |
| 2005-05-10 | 19.91 |
| 2005-05-09 | 20.33 |
| 2005-05-06 | 19.91 |
| 2005-05-05 | 20.33 |
| 2005-05-04 | 19.48 |
| 2005-05-03 | 18.64 |
| 2005-04-29 | 18.64 |
| 2005-04-28 | 18.64 |
| 2005-04-27 | 17.96 |
| 2005-04-26 | 17.96 |
| 2005-04-25 | 17.12 |
| 2005-04-22 | 17.12 |
| 2005-04-21 | 15.87 |
| 2005-04-20 | 14.61 |
| 2005-04-19 | 14.61 |
| 2005-04-18 | 13.78 |
| 2005-04-15 | 15.45 |
| 2005-04-14 | 16.70 |
| 2005-04-13 | 17.12 |
| 2005-04-12 | 15.87 |
| 2005-04-11 | 15.87 |
| 2005-04-08 | 15.87 |
| 2005-04-07 | 15.03 |
| 2005-04-06 | 15.03 |
| 2005-04-04 | 14.61 |
| 2005-04-01 | 14.19 |
| 2005-03-31 | 15.03 |
| 2005-03-30 | 14.19 |
| 2005-03-29 | 14.19 |
| 2005-03-24 | 15.45 |
| 2005-03-23 | 15.45 |
| 2005-03-22 | 17.12 |
| 2005-03-21 | 17.54 |
| 2005-03-18 | 16.70 |
| 2005-03-17 | 17.12 |
| 2005-03-16 | 16.70 |
| 2005-03-15 | 16.29 |
| 2005-03-14 | 17.54 |
| 2005-03-11 | 16.70 |
| 2005-03-10 | 16.70 |
| 2005-03-09 | 17.54 |
| 2005-03-08 | 16.70 |
| 2005-03-07 | 16.29 |
| 2005-03-04 | 15.87 |
| 2005-03-03 | 16.70 |
| 2005-03-02 | 16.70 |
| 2005-03-01 | 18.38 |
| 2005-02-28 | 19.21 |
| 2005-02-25 | 19.21 |
| 2005-02-24 | 17.96 |
| 2005-02-23 | 17.12 |
| 2005-02-22 | 18.38 |
| 2005-02-21 | 18.80 |
| 2005-02-18 | 18.80 |
| 2005-02-17 | 17.54 |
| 2005-02-16 | 17.96 |
| 2005-02-15 | 17.96 |
| 2005-02-14 | 17.96 |
| 2005-02-08 | 16.70 |
| 2005-02-07 | 16.29 |
| 2005-02-04 | 14.19 |
| 2005-02-03 | 14.19 |
| 2005-02-02 | 14.19 |
| 2005-02-01 | 14.19 |
| 2005-01-31 | 15.87 |
| 2005-01-28 | 14.61 |
| 2005-01-27 | 14.19 |
| 2005-01-26 | 14.61 |
| 2005-01-25 | 14.19 |
| 2005-01-24 | 12.10 |
| 2005-01-21 | 13.36 |
| 2005-01-20 | 14.19 |
| 2005-01-19 | 14.61 |
| 2005-01-18 | 14.61 |
| 2005-01-17 | 14.61 |
| 2005-01-14 | 13.78 |
| 2005-01-13 | 14.61 |
| 2005-01-12 | 13.78 |
| 2005-01-11 | 13.36 |
| 2005-01-10 | 13.78 |
| 2005-01-07 | 13.78 |
| 2005-01-06 | 15.45 |
| 2005-01-05 | 15.87 |
| 2005-01-04 | 17.96 |
| 2005-01-03 | 19.21 |
| 2004-12-31 | 19.21 |
| 2004-12-30 | 18.80 |
| 2004-12-29 | 19.63 |
| 2004-12-28 | 18.80 |
| 2004-12-24 | 19.21 |
| 2004-12-23 | 20.05 |
| 2004-12-22 | 18.80 |
| 2004-12-21 | 18.80 |
| 2004-12-20 | 19.63 |
| 2004-12-17 | 17.96 |
| 2004-12-16 | 17.54 |
| 2004-12-15 | 18.80 |
| 2004-12-14 | 18.38 |
| 2004-12-13 | 16.70 |
| 2004-12-10 | 16.70 |
| 2004-12-09 | 17.54 |
| 2004-12-08 | 17.96 |
| 2004-12-07 | 19.63 |
| 2004-12-06 | 19.21 |
| 2004-12-03 | 18.80 |
| 2004-12-02 | 20.05 |
| 2004-12-01 | 18.38 |
| 2004-11-30 | 18.80 |
| 2004-11-29 | 17.96 |
| 2004-11-26 | 16.70 |
| 2004-11-25 | 16.70 |
| 2004-11-24 | 17.54 |
| 2004-11-23 | 17.54 |
| 2004-11-22 | 15.45 |
| 2004-11-19 | 15.87 |
| 2004-11-18 | 15.45 |
| 2004-11-17 | 15.87 |
| 2004-11-16 | 15.03 |
| 2004-11-15 | 16.29 |
| 2004-11-12 | 15.45 |
| 2004-11-11 | 14.19 |
| 2004-11-10 | 14.19 |
| 2004-11-09 | 13.36 |
| 2004-11-08 | 13.36 |
| 2004-11-05 | 12.94 |
| 2004-11-04 | 12.10 |
| 2004-11-03 | 12.10 |
| 2004-11-02 | 12.10 |
| 2004-11-01 | 10.01 |
| 2004-10-29 | 10.01 |
| 2004-10-28 | 10.43 |
| 2004-10-27 | 7.97 |
| 2004-10-26 | 7.56 |
| 2004-10-25 | 7.15 |
| 2004-10-21 | 9.20 |
| 2004-10-20 | 8.79 |
| 2004-10-19 | 10.43 |
| 2004-10-18 | 8.79 |
| 2004-10-15 | 9.61 |
| 2004-10-14 | 9.20 |
| 2004-10-13 | 10.02 |
| 2004-10-12 | 10.84 |
| 2004-10-11 | 10.84 |
| 2004-10-08 | 10.43 |
| 2004-10-07 | 12.07 |
| 2004-10-06 | 11.66 |
| 2004-10-05 | 11.66 |
| 2004-10-04 | 11.66 |
| 2004-09-30 | 10.02 |
| 2004-09-28 | 8.38 |
| 2004-09-27 | 8.38 |
| 2004-09-24 | 9.61 |
| 2004-09-23 | 11.25 |
| 2004-09-22 | 11.25 |
| 2004-09-21 | 11.25 |
| 2004-09-20 | 10.43 |
| 2004-09-17 | 10.84 |
| 2004-09-16 | 10.43 |
| 2004-09-15 | 9.20 |
| 2004-09-14 | 10.02 |
| 2004-09-13 | 9.61 |
| 2004-09-10 | 8.38 |
| 2004-09-09 | 7.97 |
| 2004-09-08 | 9.20 |
| 2004-09-07 | 9.61 |
| 2004-09-06 | 9.61 |
| 2004-09-03 | 8.38 |
| 2004-09-02 | 8.79 |
| 2004-09-01 | 8.38 |
| 2004-08-31 | 7.97 |
| 2004-08-30 | 7.97 |
| 2004-08-27 | 6.74 |
| 2004-08-26 | 6.74 |
| 2004-08-25 | 6.74 |
| 2004-08-24 | 5.91 |
| 2004-08-23 | 3.45 |
| 2004-08-20 | 3.04 |
| 2004-08-19 | 3.86 |
| 2004-08-18 | 1.81 |
| 2004-08-17 | 2.22 |
| 2004-08-16 | 1.81 |
| 2004-08-13 | 2.63 |
| 2004-08-12 | 3.45 |
| 2004-08-11 | 2.63 |
| 2004-08-10 | 3.04 |
| 2004-08-09 | 3.86 |
| 2004-08-06 | 3.86 |
| 2004-08-05 | 4.68 |
| 2004-08-04 | 2.22 |
| 2004-08-03 | 2.22 |
| 2004-08-02 | 1.40 |
| 2004-07-30 | 2.22 |
| 2004-07-29 | 1.40 |
| 2004-07-28 | 2.63 |
| 2004-07-27 | 2.22 |
| 2004-07-26 | 2.63 |
| 2004-07-23 | 3.45 |
| 2004-07-22 | 2.63 |
| 2004-07-21 | 3.04 |
| 2004-07-20 | 0.99 |
| 2004-07-19 | 0.99 |
| 2004-07-16 | 0.99 |
| 2004-07-15 | -0.24 |
| 2004-07-14 | -0.24 |
| 2004-07-13 | 0.99 |
| 2004-07-12 | 1.81 |
| 2004-07-09 | 1.81 |
| 2004-07-08 | 0.99 |
| 2004-07-07 | 2.63 |
| 2004-07-06 | 2.63 |
| 2004-07-05 | 1.81 |
| 2004-07-02 | 1.81 |
| 2004-06-30 | 2.22 |
| 2004-06-29 | 0.99 |
| 2004-06-28 | 1.81 |
| 2004-06-25 | 1.40 |
| 2004-06-24 | 1.40 |
| 2004-06-23 | -1.06 |
| 2004-06-21 | -1.06 |
| 2004-06-18 | -1.48 |
| 2004-06-17 | 0.99 |
| 2004-06-16 | 1.40 |
| 2004-06-15 | 0.58 |
| 2004-06-14 | 0.58 |
| 2004-06-11 | 3.45 |
| 2004-06-10 | 3.86 |
| 2004-06-09 | 2.63 |
| 2004-06-08 | 2.63 |
| 2004-06-07 | 3.04 |
| 2004-06-04 | -0.24 |
| 2004-06-03 | -1.06 |
| 2004-06-02 | 1.81 |
| 2004-06-01 | 0.99 |
| 2004-05-31 | 1.40 |
| 2004-05-28 | 0.99 |
| 2004-05-27 | -0.24 |
| 2004-05-25 | -2.71 |
| 2004-05-24 | -3.12 |
| 2004-05-21 | -3.53 |
| 2004-05-20 | -5.58 |
| 2004-05-19 | -4.76 |
| 2004-05-18 | -8.04 |
| 2004-05-17 | -9.28 |
| 2004-05-14 | -6.40 |
| 2004-05-13 | -5.17 |
| 2004-05-12 | -4.76 |
| 2004-05-11 | -4.35 |
| 2004-05-10 | -4.76 |
| 2004-05-07 | -1.48 |
| 2004-05-06 | -1.06 |
| 2004-05-05 | -1.48 |
| 2004-05-04 | 0.17 |
| 2004-05-03 | -1.89 |
| 2004-04-30 | -1.06 |
| 2004-04-29 | -1.06 |
| 2004-04-28 | 0.41 |
| 2004-04-27 | 0.82 |
| 2004-04-26 | 0.41 |
| 2004-04-23 | 2.44 |
| 2004-04-22 | 0.41 |
| 2004-04-21 | 0.82 |
| 2004-04-20 | 2.03 |
| 2004-04-19 | 2.44 |
| 2004-04-16 | 2.44 |
| 2004-04-15 | 2.84 |
| 2004-04-14 | 4.46 |
| 2004-04-13 | 7.70 |
| 2004-04-08 | 6.49 |
| 2004-04-07 | 6.49 |
| 2004-04-06 | 6.49 |
| 2004-04-02 | 4.87 |
| 2004-04-01 | 4.06 |
| 2004-03-31 | 4.46 |
| 2004-03-30 | 4.46 |
| 2004-03-29 | 2.84 |
| 2004-03-26 | 2.84 |
| 2004-03-25 | 3.25 |
| 2004-03-24 | 4.46 |
| 2004-03-23 | 3.65 |
| 2004-03-22 | 2.84 |
| 2004-03-19 | 4.46 |
| 2004-03-18 | 5.27 |
| 2004-03-17 | 6.49 |
| 2004-03-16 | 5.68 |
| 2004-03-15 | 5.27 |
| 2004-03-12 | 5.68 |
| 2004-03-11 | 6.49 |
| 2004-03-10 | 7.70 |
| 2004-03-09 | 9.32 |
| 2004-03-08 | 10.54 |
| 2004-03-05 | 9.32 |
| 2004-03-04 | 9.73 |
| 2004-03-03 | 9.73 |
| 2004-03-02 | 12.15 |
| 2004-03-01 | 13.37 |
| 2004-02-27 | 13.77 |
| 2004-02-26 | 11.35 |
| 2004-02-25 | 10.94 |
| 2004-02-24 | 12.56 |
| 2004-02-23 | 12.15 |
| 2004-02-20 | 13.37 |
| 2004-02-19 | 12.96 |
| 2004-02-18 | 13.77 |
| 2004-02-17 | 12.96 |
| 2004-02-16 | 12.96 |
| 2004-02-13 | 11.75 |
| 2004-02-12 | 11.35 |
| 2004-02-11 | 10.13 |
| 2004-02-10 | 10.13 |
| 2004-02-09 | 10.54 |
| 2004-02-06 | 8.51 |
| 2004-02-05 | 6.49 |
| 2004-02-04 | 6.49 |
| 2004-02-03 | 6.89 |
| 2004-02-02 | 6.08 |
| 2004-01-30 | 8.51 |
| 2004-01-29 | 8.51 |
| 2004-01-28 | 9.32 |
| 2004-01-27 | 12.15 |
| 2004-01-26 | 11.75 |
| 2004-01-21 | 12.15 |
| 2004-01-20 | 10.13 |
| 2004-01-19 | 8.51 |
| 2004-01-16 | 7.30 |
| 2004-01-15 | 8.11 |
| 2004-01-14 | 8.51 |
| 2004-01-13 | 9.32 |
| 2004-01-12 | 8.92 |
| 2004-01-09 | 8.92 |
| 2004-01-08 | 7.30 |
| 2004-01-07 | 6.89 |
| 2004-01-06 | 6.08 |
| 2004-01-05 | 6.08 |
| 2004-01-02 | 4.06 |
| 2003-12-31 | 3.25 |
| 2003-12-30 | 2.03 |
| 2003-12-29 | 1.22 |
| 2003-12-24 | 1.63 |
| 2003-12-23 | 1.63 |
| 2003-12-22 | 1.63 |
| 2003-12-19 | 0.82 |
| 2003-12-18 | -0.40 |
| 2003-12-17 | -0.80 |
| 2003-12-16 | 0.41 |
| 2003-12-15 | 1.63 |
| 2003-12-12 | 3.25 |
| 2003-12-11 | 2.44 |
| 2003-12-10 | 1.22 |
| 2003-12-09 | 1.22 |
| 2003-12-08 | -0.80 |
| 2003-12-05 | 0.41 |
| 2003-12-04 | 0.41 |
| 2003-12-03 | 0.82 |
| 2003-12-02 | 1.22 |
| 2003-12-01 | 1.63 |
| 2003-11-28 | 0.41 |
| 2003-11-27 | -0.80 |
| 2003-11-26 | -1.61 |
| 2003-11-25 | -2.02 |
| 2003-11-24 | -3.64 |
| 2003-11-21 | -4.04 |
| 2003-11-20 | -3.64 |
| 2003-11-19 | -2.83 |
| 2003-11-18 | -2.02 |
| 2003-11-17 | -2.42 |
| 2003-11-14 | -0.80 |
| 2003-11-13 | -0.80 |
| 2003-11-12 | -2.42 |
| 2003-11-11 | -2.42 |
| 2003-11-10 | -0.80 |
| 2003-11-07 | -0.40 |
| 2003-11-06 | -1.21 |
| 2003-11-05 | 0.82 |
| 2003-11-04 | 1.22 |
| 2003-11-03 | 0.82 |
| 2003-10-31 | -1.21 |
| 2003-10-30 | -1.21 |
| 2003-10-29 | -0.96 |
| 2003-10-28 | -1.76 |
| 2003-10-27 | -4.94 |
| 2003-10-24 | -4.54 |
| 2003-10-23 | -4.54 |
| 2003-10-22 | -0.96 |
| 2003-10-21 | -0.96 |
| 2003-10-20 | -1.36 |
| 2003-10-17 | -2.16 |
| 2003-10-16 | -2.95 |
| 2003-10-15 | -2.55 |
| 2003-10-14 | -3.35 |
| 2003-10-13 | -2.55 |
| 2003-10-10 | -3.35 |
| 2003-10-09 | -4.54 |
| 2003-10-08 | -4.94 |
| 2003-10-07 | -4.54 |
| 2003-10-06 | -4.54 |
| 2003-10-03 | -4.94 |
| 2003-10-02 | -6.13 |
| 2003-09-30 | -8.92 |
| 2003-09-29 | -9.32 |
| 2003-09-26 | -8.52 |
| 2003-09-25 | -7.73 |
| 2003-09-24 | -8.52 |
| 2003-09-23 | -11.30 |
| 2003-09-22 | -11.70 |
| 2003-09-19 | -10.91 |
| 2003-09-18 | -10.11 |
| 2003-09-17 | -9.71 |
| 2003-09-16 | -10.51 |
| 2003-09-15 | -10.51 |
| 2003-09-11 | -11.70 |
| 2003-09-10 | -12.10 |
| 2003-09-09 | -10.51 |
| 2003-09-08 | -9.71 |
| 2003-09-05 | -9.71 |
| 2003-09-04 | -9.71 |
| 2003-09-03 | -9.71 |
| 2003-09-02 | -11.30 |
| 2003-09-01 | -11.30 |
| 2003-08-29 | -11.70 |
| 2003-08-28 | -12.90 |
| 2003-08-27 | -13.69 |
| 2003-08-26 | -12.90 |
| 2003-08-25 | -12.90 |
| 2003-08-22 | -12.90 |
| 2003-08-21 | -13.69 |
| 2003-08-20 | -15.28 |
| 2003-08-19 | -15.28 |
| 2003-08-18 | -15.68 |
| 2003-08-15 | -16.08 |
| 2003-08-14 | -16.87 |
| 2003-08-13 | -17.27 |
| 2003-08-12 | -18.46 |
| 2003-08-11 | -18.46 |
| 2003-08-08 | -20.05 |
| 2003-08-07 | -19.66 |
| 2003-08-06 | -19.66 |
| 2003-08-05 | -18.07 |
| 2003-08-04 | -18.07 |
| 2003-08-01 | -17.67 |
| 2003-07-31 | -18.86 |
| 2003-07-30 | -18.86 |
| 2003-07-29 | -17.67 |
| 2003-07-28 | -18.07 |
| 2003-07-25 | -20.05 |
| 2003-07-24 | -20.05 |
| 2003-07-23 | -20.45 |
| 2003-07-22 | -19.66 |
| 2003-07-21 | -18.86 |
| 2003-07-18 | -18.07 |
| 2003-07-17 | -18.86 |
| 2003-07-16 | -18.07 |
| 2003-07-15 | -18.86 |
| 2003-07-14 | -18.46 |
| 2003-07-11 | -19.66 |
| 2003-07-10 | -19.66 |
| 2003-07-09 | -19.26 |
| 2003-07-08 | -19.66 |
| 2003-07-07 | -20.45 |
| 2003-07-04 | -22.44 |
| 2003-07-03 | -22.84 |
| 2003-07-02 | -22.84 |
| 2003-06-30 | -23.24 |
| 2003-06-27 | -22.04 |
| 2003-06-26 | -22.44 |
| 2003-06-25 | -22.04 |
| 2003-06-24 | -22.04 |
| 2003-06-23 | -21.25 |
| 2003-06-20 | -20.05 |
| 2003-06-19 | -20.05 |
| 2003-06-18 | -20.05 |
| 2003-06-17 | -19.66 |
| 2003-06-16 | -20.85 |
| 2003-06-13 | -20.85 |
| 2003-06-12 | -21.65 |
| 2003-06-11 | -22.04 |
| 2003-06-10 | -22.04 |
| 2003-06-09 | -21.65 |
| 2003-06-06 | -21.25 |
| 2003-06-05 | -22.84 |
| 2003-06-03 | -22.04 |
| 2003-06-02 | -22.84 |
| 2003-05-30 | -23.63 |
| 2003-05-29 | -23.63 |
| 2003-05-28 | -23.24 |
| 2003-05-27 | -24.03 |
| 2003-05-26 | -23.63 |
| 2003-05-23 | -25.23 |
| 2003-05-22 | -26.42 |
| 2003-05-21 | -27.21 |
| 2003-05-20 | -27.21 |
| 2003-05-19 | -27.21 |
| 2003-05-16 | -26.82 |
| 2003-05-15 | -26.42 |
| 2003-05-14 | -26.42 |
| 2003-05-13 | -26.82 |
| 2003-05-12 | -26.42 |
| 2003-05-09 | -27.61 |
| 2003-05-07 | -28.81 |
| 2003-05-06 | -28.81 |
| 2003-05-05 | -28.81 |
| 2003-05-02 | -29.60 |
| 2003-04-30 | -30.00 |
| 2003-04-29 | -30.00 |
| 2003-04-28 | -32.31 |
| 2003-04-25 | -32.69 |
| 2003-04-24 | -32.69 |
| 2003-04-23 | -32.31 |
| 2003-04-22 | -31.53 |
| 2003-04-17 | -31.92 |
| 2003-04-16 | -31.14 |
| 2003-04-15 | -31.14 |
| 2003-04-14 | -31.92 |
| 2003-04-11 | -31.14 |
| 2003-04-10 | -31.53 |
| 2003-04-09 | -31.14 |
| 2003-04-08 | -29.97 |
| 2003-04-07 | -28.80 |
| 2003-04-04 | -29.97 |
| 2003-04-03 | -31.14 |
| 2003-04-02 | -30.75 |
| 2003-04-01 | -31.53 |
| 2003-03-31 | -31.14 |
| 2003-03-28 | -29.97 |
| 2003-03-27 | -29.58 |
| 2003-03-26 | -28.41 |
| 2003-03-25 | -28.41 |
| 2003-03-24 | -28.03 |
| 2003-03-21 | -27.25 |
| 2003-03-20 | -27.25 |
| 2003-03-19 | -27.64 |
| 2003-03-18 | -29.19 |
| 2003-03-17 | -30.75 |
| 2003-03-14 | -29.58 |
| 2003-03-13 | -31.14 |
| 2003-03-12 | -30.36 |
| 2003-03-11 | -30.36 |
| 2003-03-10 | -30.75 |
| 2003-03-07 | -29.97 |
| 2003-03-06 | -29.58 |
| 2003-03-05 | -28.41 |
| 2003-03-04 | -28.03 |
| 2003-03-03 | -27.25 |
| 2003-02-28 | -28.80 |
| 2003-02-27 | -28.03 |
| 2003-02-26 | -28.41 |
| 2003-02-25 | -28.41 |
| 2003-02-24 | -28.03 |
| 2003-02-21 | -28.03 |
| 2003-02-20 | -26.47 |
| 2003-02-19 | -26.47 |
| 2003-02-18 | -26.47 |
| 2003-02-17 | -26.86 |
| 2003-02-14 | -28.03 |
| 2003-02-13 | -28.41 |
| 2003-02-12 | -26.86 |
| 2003-02-11 | -28.41 |
| 2003-02-10 | -28.41 |
| 2003-02-07 | -28.41 |
| 2003-02-06 | -28.80 |
| 2003-02-05 | -28.03 |
| 2003-02-04 | -27.64 |
| 2003-01-30 | -27.64 |
| 2003-01-29 | -28.03 |
| 2003-01-28 | -27.25 |
| 2003-01-27 | -27.64 |
| 2003-01-24 | -26.47 |
| 2003-01-23 | -24.91 |
| 2003-01-22 | -25.30 |
| 2003-01-21 | -25.30 |
| 2003-01-20 | -25.30 |
| 2003-01-17 | -24.52 |
| 2003-01-16 | -24.14 |
| 2003-01-15 | -22.58 |
| 2003-01-14 | -23.36 |
| 2003-01-13 | -22.97 |
| 2003-01-10 | -23.75 |
| 2003-01-09 | -24.14 |
| 2003-01-08 | -24.14 |
| 2003-01-07 | -24.52 |
| 2003-01-06 | -24.52 |
| 2003-01-03 | -24.91 |
| 2003-01-02 | -27.25 |
| 2002-12-31 | -26.86 |
| 2002-12-30 | -27.25 |
| 2002-12-27 | -26.08 |
| 2002-12-24 | -25.30 |
| 2002-12-23 | -24.91 |
| 2002-12-20 | -24.52 |
| 2002-12-19 | -25.30 |
| 2002-12-18 | -25.30 |
| 2002-12-17 | -23.75 |
| 2002-12-16 | -24.52 |
| 2002-12-13 | -23.75 |
| 2002-12-12 | -23.36 |
| 2002-12-11 | -23.36 |
| 2002-12-10 | -23.36 |
| 2002-12-09 | -22.58 |
| 2002-12-06 | -21.80 |
| 2002-12-05 | -21.80 |
| 2002-12-04 | -22.19 |
| 2002-12-03 | -19.86 |
| 2002-12-02 | -20.24 |
| 2002-11-29 | -21.02 |
| 2002-11-28 | -21.02 |
| 2002-11-27 | -22.19 |
| 2002-11-26 | -21.80 |
| 2002-11-25 | -21.02 |
| 2002-11-22 | -21.41 |
| 2002-11-21 | -22.19 |
| 2002-11-20 | -22.19 |
| 2002-11-19 | -22.58 |
| 2002-11-18 | -22.97 |
| 2002-11-15 | -22.97 |
| 2002-11-14 | -24.14 |
| 2002-11-13 | -25.30 |
| 2002-11-12 | -25.30 |
| 2002-11-11 | -25.69 |
| 2002-11-08 | -23.75 |
| 2002-11-07 | -23.36 |
| 2002-11-06 | -24.14 |
| 2002-11-05 | -24.52 |
| 2002-11-04 | -24.14 |
| 2002-11-01 | -26.86 |
| 2002-10-31 | -26.08 |
| 2002-10-30 | -25.07 |
| 2002-10-29 | -24.69 |
| 2002-10-28 | -23.16 |
| 2002-10-25 | -24.30 |
| 2002-10-24 | -23.54 |
| 2002-10-23 | -23.54 |
| 2002-10-22 | -25.45 |
| 2002-10-21 | -25.45 |
| 2002-10-18 | -25.07 |
| 2002-10-17 | -25.45 |
| 2002-10-16 | -26.22 |
| 2002-10-15 | -27.36 |
| 2002-10-11 | -30.04 |
| 2002-10-10 | -30.80 |
| 2002-10-09 | -30.04 |
| 2002-10-08 | -29.66 |
| 2002-10-07 | -30.42 |
| 2002-10-04 | -29.66 |
| 2002-10-03 | -30.04 |
| 2002-10-02 | -28.51 |
| 2002-09-30 | -29.27 |
| 2002-09-27 | -27.74 |
| 2002-09-26 | -27.74 |
| 2002-09-25 | -28.89 |
| 2002-09-24 | -28.13 |
| 2002-09-23 | -27.74 |
| 2002-09-20 | -27.36 |
| 2002-09-19 | -26.22 |
| 2002-09-18 | -26.60 |
| 2002-09-17 | -24.30 |
| 2002-09-16 | -25.83 |
| 2002-09-13 | -25.07 |
| 2002-09-12 | -22.78 |
| 2002-09-11 | -23.54 |
| 2002-09-10 | -23.16 |
| 2002-09-09 | -24.30 |
| 2002-09-06 | -24.30 |
| 2002-09-05 | -24.30 |
| 2002-09-04 | -23.54 |
| 2002-09-03 | -23.92 |
| 2002-09-02 | -23.16 |
| 2002-08-30 | -21.63 |
| 2002-08-29 | -21.63 |
| 2002-08-28 | -21.63 |
| 2002-08-27 | -20.86 |
| 2002-08-26 | -20.48 |
| 2002-08-23 | -20.10 |
| 2002-08-22 | -19.33 |
| 2002-08-21 | -19.33 |
| 2002-08-20 | -19.72 |
| 2002-08-19 | -20.86 |
| 2002-08-16 | -20.86 |
| 2002-08-15 | -21.25 |
| 2002-08-14 | -23.16 |
| 2002-08-13 | -21.63 |
| 2002-08-12 | -23.54 |
| 2002-08-09 | -22.39 |
| 2002-08-08 | -23.54 |
| 2002-08-07 | -22.78 |
| 2002-08-06 | -25.07 |
| 2002-08-05 | -23.92 |
| 2002-08-02 | -23.16 |
| 2002-08-01 | -21.63 |
| 2002-07-31 | -20.86 |
| 2002-07-30 | -21.63 |
| 2002-07-29 | -23.54 |
| 2002-07-26 | -24.69 |
| 2002-07-25 | -23.54 |
| 2002-07-24 | -22.78 |
| 2002-07-23 | -20.48 |
| 2002-07-22 | -22.01 |
| 2002-07-19 | -20.10 |
| 2002-07-18 | -19.33 |
| 2002-07-17 | -20.48 |
| 2002-07-16 | -19.33 |
| 2002-07-15 | -18.19 |
| 2002-07-12 | -17.81 |
| 2002-07-11 | -18.57 |
| 2002-07-10 | -16.66 |
| 2002-07-09 | -16.28 |
| 2002-07-08 | -17.04 |
| 2002-07-05 | -16.28 |
| 2002-07-04 | -17.04 |
| 2002-07-03 | -18.19 |
| 2002-07-02 | -18.95 |
| 2002-06-28 | -18.19 |
| 2002-06-27 | -19.33 |
| 2002-06-26 | -20.10 |
| 2002-06-25 | -18.19 |
| 2002-06-24 | -17.81 |
| 2002-06-21 | -18.57 |
| 2002-06-20 | -17.04 |
| 2002-06-19 | -17.42 |
| 2002-06-18 | -16.28 |
| 2002-06-17 | -16.28 |
| 2002-06-14 | -15.13 |
| 2002-06-13 | -13.98 |
| 2002-06-12 | -13.60 |
| 2002-06-11 | -13.98 |
| 2002-06-10 | -13.22 |
| 2002-06-07 | -13.22 |
| 2002-06-06 | -12.45 |
| 2002-06-05 | -12.45 |
| 2002-06-04 | -12.45 |
| 2002-06-03 | -12.84 |
| 2002-05-31 | -12.45 |
| 2002-05-30 | -12.45 |
| 2002-05-29 | -12.07 |
| 2002-05-28 | -11.31 |
| 2002-05-27 | -10.54 |
| 2002-05-24 | -10.54 |
| 2002-05-23 | -10.92 |
| 2002-05-22 | -9.39 |
| 2002-05-21 | -9.78 |
| 2002-05-17 | -7.87 |
| 2002-05-16 | -9.01 |
| 2002-05-15 | -8.63 |
| 2002-05-14 | -10.16 |
| 2002-05-13 | -9.78 |
| 2002-05-10 | -10.54 |
| 2002-05-09 | -10.16 |
| 2002-05-08 | -10.16 |
| 2002-05-07 | -9.39 |
| 2002-05-06 | -10.16 |
| 2002-05-03 | -9.78 |
| 2002-05-02 | -9.78 |
| 2002-04-30 | -12.07 |
| 2002-04-29 | -12.84 |
| 2002-04-26 | -12.84 |
| 2002-04-25 | -12.84 |
| 2002-04-24 | -12.46 |
| 2002-04-23 | -13.21 |
| 2002-04-22 | -14.72 |
| 2002-04-19 | -13.97 |
| 2002-04-18 | -13.97 |
| 2002-04-17 | -14.72 |
| 2002-04-16 | -17.36 |
| 2002-04-15 | -17.74 |
| 2002-04-12 | -18.12 |
| 2002-04-11 | -17.74 |
| 2002-04-10 | -18.50 |
| 2002-04-09 | -17.74 |
| 2002-04-08 | -18.12 |
| 2002-04-04 | -17.36 |
| 2002-04-03 | -16.99 |
| 2002-04-02 | -16.61 |
| 2002-03-28 | -15.48 |
| 2002-03-27 | -15.85 |
| 2002-03-26 | -17.36 |
| 2002-03-25 | -16.99 |
| 2002-03-22 | -16.99 |
| 2002-03-21 | -16.99 |
| 2002-03-20 | -15.85 |
| 2002-03-19 | -14.72 |
| 2002-03-18 | -14.72 |
| 2002-03-15 | -15.10 |
| 2002-03-14 | -14.34 |
| 2002-03-13 | -15.10 |
| 2002-03-12 | -14.34 |
| 2002-03-11 | -14.34 |
| 2002-03-08 | -15.10 |
| 2002-03-07 | -15.10 |
| 2002-03-06 | -16.61 |
| 2002-03-05 | -16.61 |
| 2002-03-04 | -18.87 |
| 2002-03-01 | -20.76 |
| 2002-02-28 | -20.38 |
| 2002-02-27 | -18.87 |
| 2002-02-26 | -19.63 |
| 2002-02-25 | -20.38 |
| 2002-02-22 | -19.25 |
| 2002-02-21 | -17.74 |
| 2002-02-20 | -18.50 |
| 2002-02-19 | -17.74 |
| 2002-02-18 | -16.61 |
| 2002-02-15 | -16.99 |
| 2002-02-11 | -17.74 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -20.76 |
| 2002-02-06 | -19.63 |
| 2002-02-05 | -19.25 |
| 2002-02-04 | -18.50 |
| 2002-02-01 | -18.50 |
| 2002-01-31 | -18.87 |
| 2002-01-30 | -18.12 |
| 2002-01-29 | -16.23 |
| 2002-01-28 | -18.12 |
| 2002-01-25 | -18.12 |
| 2002-01-24 | -18.50 |
| 2002-01-23 | -18.50 |
| 2002-01-22 | -18.12 |
| 2002-01-21 | -16.61 |
| 2002-01-18 | -16.99 |
| 2002-01-17 | -16.23 |
| 2002-01-16 | -16.99 |
| 2002-01-15 | -16.23 |
| 2002-01-14 | -14.72 |
| 2002-01-11 | -15.48 |
| 2002-01-10 | -14.72 |
| 2002-01-09 | -13.21 |
| 2002-01-08 | -11.33 |
| 2002-01-07 | -10.19 |
| 2002-01-04 | -10.95 |
| 2002-01-03 | -13.59 |
| 2002-01-02 | -13.97 |
| 2001-12-31 | -13.59 |
| 2001-12-28 | -13.59 |
| 2001-12-27 | -13.59 |
| 2001-12-24 | -15.10 |
| 2001-12-21 | -15.10 |
| 2001-12-20 | -12.46 |
| 2001-12-19 | -12.84 |
| 2001-12-18 | -12.84 |
| 2001-12-17 | -13.21 |
| 2001-12-14 | -12.84 |
| 2001-12-13 | -12.46 |
| 2001-12-12 | -10.19 |
| 2001-12-11 | -10.95 |
| 2001-12-10 | -10.57 |
| 2001-12-07 | -10.19 |
| 2001-12-06 | -11.33 |
| 2001-12-05 | -11.33 |
| 2001-12-04 | -13.59 |
| 2001-12-03 | -15.48 |
| 2001-11-30 | -14.34 |
| 2001-11-29 | -15.85 |
| 2001-11-28 | -16.23 |
| 2001-11-27 | -15.10 |
| 2001-11-26 | -13.97 |
| 2001-11-23 | -13.97 |
| 2001-11-22 | -14.72 |
| 2001-11-21 | -15.10 |
| 2001-11-20 | -14.72 |
| 2001-11-19 | -13.97 |
| 2001-11-16 | -14.72 |
| 2001-11-15 | -15.10 |
| 2001-11-14 | -16.99 |
| 2001-11-13 | -18.87 |
| 2001-11-12 | -20.00 |
| 2001-11-09 | -20.00 |
| 2001-11-08 | -20.00 |
| 2001-11-07 | -22.27 |
| 2001-11-06 | -21.51 |
| 2001-11-05 | -21.14 |
| 2001-11-02 | -23.02 |
| 2001-11-01 | -23.02 |
| 2001-10-31 | -23.78 |
| 2001-10-30 | -24.00 |
| 2001-10-29 | -22.89 |
| 2001-10-26 | -21.41 |
| 2001-10-24 | -22.89 |
| 2001-10-23 | -22.52 |
| 2001-10-22 | -26.23 |
| 2001-10-19 | -25.49 |
| 2001-10-18 | -25.12 |
| 2001-10-17 | -22.15 |
| 2001-10-16 | -23.63 |
| 2001-10-15 | -23.26 |
| 2001-10-12 | -22.52 |
| 2001-10-11 | -20.67 |
| 2001-10-10 | -22.52 |
| 2001-10-09 | -21.78 |
| 2001-10-08 | -24.75 |
| 2001-10-05 | -22.52 |
| 2001-10-04 | -22.52 |
| 2001-10-03 | -25.49 |
| 2001-09-28 | -25.12 |
| 2001-09-27 | -27.71 |
| 2001-09-26 | -29.19 |
| 2001-09-25 | -30.68 |
| 2001-09-24 | -30.31 |
| 2001-09-21 | -32.90 |
| 2001-09-20 | -29.94 |
| 2001-09-19 | -27.71 |
| 2001-09-18 | -29.94 |
| 2001-09-17 | -29.57 |
| 2001-09-14 | -27.34 |
| 2001-09-13 | -27.34 |
| 2001-09-12 | -28.45 |
| 2001-09-11 | -21.41 |
| 2001-09-10 | -21.78 |
| 2001-09-07 | -21.78 |
| 2001-09-06 | -19.19 |
| 2001-09-05 | -17.70 |
| 2001-09-04 | -15.85 |
| 2001-09-03 | -17.33 |
| 2001-08-31 | -16.59 |
| 2001-08-30 | -14.37 |
| 2001-08-29 | -15.48 |
| 2001-08-28 | -14.74 |
| 2001-08-27 | -15.48 |
| 2001-08-24 | -16.22 |
| 2001-08-23 | -14.74 |
| 2001-08-22 | -15.85 |
| 2001-08-21 | -14.37 |
| 2001-08-20 | -14.00 |
| 2001-08-17 | -11.77 |
| 2001-08-16 | -11.40 |
| 2001-08-15 | -9.18 |
| 2001-08-14 | -10.29 |
| 2001-08-13 | -12.51 |
| 2001-08-10 | -11.77 |
| 2001-08-09 | -12.14 |
| 2001-08-08 | -10.66 |
| 2001-08-07 | -9.92 |
| 2001-08-06 | -8.81 |
| 2001-08-03 | -8.06 |
| 2001-08-02 | -6.95 |
| 2001-08-01 | -6.58 |
| 2001-07-31 | -8.06 |
| 2001-07-30 | -9.18 |
| 2001-07-27 | -9.18 |
| 2001-07-26 | -9.92 |
| 2001-07-24 | -8.81 |
| 2001-07-23 | -8.43 |
| 2001-07-20 | -8.43 |
| 2001-07-19 | -8.06 |
| 2001-07-18 | -6.95 |
| 2001-07-17 | -6.58 |
| 2001-07-16 | -5.84 |
| 2001-07-13 | -5.47 |
| 2001-07-12 | -5.10 |
| 2001-07-11 | -6.21 |
| 2001-07-10 | -4.73 |
| 2001-07-09 | -5.10 |
| 2001-07-05 | -2.87 |
| 2001-07-04 | -1.76 |
| 2001-07-03 | -1.76 |
| 2001-06-29 | -2.13 |
| 2001-06-28 | -3.99 |
| 2001-06-27 | -2.50 |
| 2001-06-26 | -2.87 |
| 2001-06-22 | -1.39 |
| 2001-06-21 | -1.02 |
| 2001-06-20 | -3.24 |
| 2001-06-19 | -1.76 |
| 2001-06-18 | -3.24 |
| 2001-06-15 | -2.13 |
| 2001-06-14 | -1.02 |
| 2001-06-13 | 1.57 |
| 2001-06-12 | 1.20 |
| 2001-06-11 | 1.95 |
| 2001-06-08 | 3.06 |
| 2001-06-07 | 2.32 |
| 2001-06-06 | 1.20 |
| 2001-06-05 | 0.46 |
| 2001-06-04 | -1.39 |
| 2001-06-01 | -1.39 |
| 2001-05-31 | -1.76 |
| 2001-05-30 | 0.09 |
| 2001-05-29 | 1.57 |
| 2001-05-28 | 2.32 |
| 2001-05-25 | 2.69 |
| 2001-05-24 | 3.06 |
| 2001-05-23 | 3.06 |
| 2001-05-22 | 3.43 |
| 2001-05-21 | 2.32 |
| 2001-05-18 | 0.83 |
| 2001-05-17 | 1.57 |
| 2001-05-16 | -0.28 |
| 2001-05-15 | -0.65 |
| 2001-05-14 | -1.39 |
| 2001-05-11 | 1.20 |
| 2001-05-10 | 1.20 |
| 2001-05-09 | 0.83 |
| 2001-05-08 | 0.46 |
| 2001-05-07 | 1.57 |
| 2001-05-04 | -0.28 |
| 2001-05-03 | 1.57 |
| 2001-05-02 | 2.32 |
| 2001-04-27 | -0.28 |
| 2001-04-26 | -1.02 |
| 2001-04-25 | -1.47 |
| 2001-04-24 | -1.83 |
| 2001-04-23 | -1.10 |
| 2001-04-20 | -0.37 |
| 2001-04-19 | 0.37 |
| 2001-04-18 | -4.03 |
| 2001-04-17 | -6.23 |
| 2001-04-12 | -3.66 |
| 2001-04-11 | -5.86 |
| 2001-04-10 | -9.16 |
| 2001-04-09 | -9.16 |
| 2001-04-06 | -7.69 |
| 2001-04-04 | -9.89 |
| 2001-04-03 | -6.59 |
| 2001-04-02 | -5.49 |
| 2001-03-30 | -5.49 |
| 2001-03-29 | -5.86 |
| 2001-03-28 | -4.40 |
| 2001-03-27 | -5.86 |
| 2001-03-26 | -3.30 |
| 2001-03-23 | -6.23 |
| 2001-03-22 | -6.23 |
| 2001-03-21 | -2.20 |
| 2001-03-20 | -1.83 |
| 2001-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy