Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-30 | 51,873.33 |
| 2025-09-29 | 51,362.54 |
| 2025-09-26 | 50,660.19 |
| 2025-09-25 | 51,043.29 |
| 2025-09-24 | 50,979.44 |
| 2025-09-23 | 51,873.33 |
| 2025-09-22 | 54,299.60 |
| 2025-09-19 | 53,916.51 |
| 2025-09-18 | 53,469.56 |
| 2025-09-17 | 52,703.37 |
| 2025-09-16 | 54,235.75 |
| 2025-09-15 | 55,576.59 |
| 2025-09-12 | 55,001.94 |
| 2025-09-11 | 53,788.80 |
| 2025-09-10 | 56,023.53 |
| 2025-09-09 | 56,725.87 |
| 2025-09-08 | 57,428.22 |
| 2025-09-05 | 56,789.72 |
| 2025-09-04 | 53,469.56 |
| 2025-09-03 | 55,001.94 |
| 2025-09-02 | 54,108.05 |
| 2025-09-01 | 54,874.24 |
| 2025-08-29 | 51,681.78 |
| 2025-08-28 | 49,000.11 |
| 2025-08-27 | 50,078.54 |
| 2025-08-26 | 52,552.57 |
| 2025-08-25 | 52,933.19 |
| 2025-08-22 | 51,727.89 |
| 2025-08-21 | 48,873.24 |
| 2025-08-20 | 47,223.88 |
| 2025-08-19 | 46,779.82 |
| 2025-08-18 | 50,078.54 |
| 2025-08-15 | 49,507.61 |
| 2025-08-14 | 48,238.87 |
| 2025-08-13 | 48,809.80 |
| 2025-08-12 | 47,414.19 |
| 2025-08-11 | 47,033.57 |
| 2025-08-08 | 46,589.51 |
| 2025-08-07 | 46,145.45 |
| 2025-08-06 | 47,477.63 |
| 2025-08-05 | 47,350.75 |
| 2025-08-04 | 45,891.71 |
| 2025-08-01 | 46,335.76 |
| 2025-07-31 | 47,604.50 |
| 2025-07-30 | 47,604.50 |
| 2025-07-29 | 47,794.81 |
| 2025-07-28 | 45,891.71 |
| 2025-07-25 | 42,846.74 |
| 2025-07-24 | 42,466.12 |
| 2025-07-23 | 42,339.24 |
| 2025-07-22 | 43,671.42 |
| 2025-07-21 | 43,544.54 |
| 2025-07-18 | 43,671.42 |
| 2025-07-17 | 43,163.92 |
| 2025-07-16 | 40,753.32 |
| 2025-07-15 | 40,309.26 |
| 2025-07-14 | 38,406.16 |
| 2025-07-11 | 37,518.04 |
| 2025-07-10 | 37,454.61 |
| 2025-07-09 | 37,391.17 |
| 2025-07-08 | 33,965.58 |
| 2025-07-07 | 34,790.26 |
| 2025-07-04 | 35,424.63 |
| 2025-07-03 | 34,473.07 |
| 2025-07-02 | 33,711.83 |
| 2025-06-30 | 33,267.78 |
| 2025-06-27 | 33,521.52 |
| 2025-06-26 | 32,696.84 |
| 2025-06-25 | 33,140.90 |
| 2025-06-24 | 33,077.46 |
| 2025-06-23 | 32,633.41 |
| 2025-06-20 | 31,554.98 |
| 2025-06-19 | 30,666.86 |
| 2025-06-18 | 31,364.67 |
| 2025-06-17 | 31,618.42 |
| 2025-06-16 | 33,394.65 |
| 2025-06-13 | 34,726.82 |
| 2025-06-12 | 35,734.47 |
| 2025-06-11 | 29,940.50 |
| 2025-06-10 | 29,940.50 |
| 2025-06-09 | 29,751.56 |
| 2025-06-06 | 28,554.98 |
| 2025-06-05 | 28,429.03 |
| 2025-06-04 | 28,995.83 |
| 2025-06-03 | 28,114.13 |
| 2025-06-02 | 27,610.31 |
| 2025-05-30 | 27,925.20 |
| 2025-05-29 | 27,736.27 |
| 2025-05-28 | 26,287.77 |
| 2025-05-27 | 26,665.64 |
| 2025-05-26 | 25,469.06 |
| 2025-05-23 | 26,224.79 |
| 2025-05-22 | 26,413.73 |
| 2025-05-21 | 26,287.77 |
| 2025-05-20 | 26,224.79 |
| 2025-05-19 | 25,469.06 |
| 2025-05-16 | 25,406.08 |
| 2025-05-15 | 24,461.41 |
| 2025-05-14 | 25,091.19 |
| 2025-05-13 | 24,083.54 |
| 2025-05-12 | 24,083.54 |
| 2025-05-09 | 24,524.39 |
| 2025-05-08 | 24,335.46 |
| 2025-05-07 | 24,020.57 |
| 2025-05-06 | 24,776.30 |
| 2025-05-02 | 24,902.26 |
| 2025-04-30 | 24,524.39 |
| 2025-04-29 | 24,398.43 |
| 2025-04-28 | 24,083.54 |
| 2025-04-25 | 24,776.30 |
| 2025-04-24 | 24,398.43 |
| 2025-04-23 | 24,083.54 |
| 2025-04-22 | 24,020.57 |
| 2025-04-17 | 23,012.92 |
| 2025-04-16 | 22,635.05 |
| 2025-04-15 | 23,327.81 |
| 2025-04-14 | 23,453.76 |
| 2025-04-11 | 22,446.12 |
| 2025-04-10 | 21,564.43 |
| 2025-04-09 | 21,312.51 |
| 2025-04-08 | 21,438.47 |
| 2025-04-07 | 20,934.64 |
| 2025-04-03 | 24,398.43 |
| 2025-04-02 | 24,776.30 |
| 2025-04-01 | 24,209.50 |
| 2025-03-31 | 23,516.74 |
| 2025-03-28 | 23,390.79 |
| 2025-03-27 | 22,886.96 |
| 2025-03-26 | 22,572.07 |
| 2025-03-25 | 22,257.18 |
| 2025-03-24 | 22,194.20 |
| 2025-03-21 | 22,572.07 |
| 2025-03-20 | 23,201.85 |
| 2025-03-19 | 22,823.99 |
| 2025-03-18 | 22,635.05 |
| 2025-03-17 | 21,942.29 |
| 2025-03-14 | 22,131.23 |
| 2025-03-13 | 21,753.36 |
| 2025-03-12 | 22,131.23 |
| 2025-03-11 | 22,320.16 |
| 2025-03-10 | 20,997.62 |
| 2025-03-07 | 20,934.64 |
| 2025-03-06 | 20,808.69 |
| 2025-03-05 | 20,745.71 |
| 2025-03-04 | 20,304.87 |
| 2025-03-03 | 20,052.95 |
| 2025-02-28 | 20,178.91 |
| 2025-02-27 | 21,564.43 |
| 2025-02-26 | 21,564.43 |
| 2025-02-25 | 20,934.64 |
| 2025-02-24 | 21,501.45 |
| 2025-02-21 | 20,934.64 |
| 2025-02-20 | 20,619.75 |
| 2025-02-19 | 20,808.69 |
| 2025-02-18 | 20,997.62 |
| 2025-02-17 | 20,745.71 |
| 2025-02-14 | 20,241.89 |
| 2025-02-13 | 19,234.24 |
| 2025-02-12 | 19,045.31 |
| 2025-02-11 | 18,415.53 |
| 2025-02-10 | 18,919.35 |
| 2025-02-07 | 18,604.46 |
| 2025-02-06 | 18,604.46 |
| 2025-02-05 | 17,974.68 |
| 2025-02-04 | 18,541.48 |
| 2025-02-03 | 17,911.70 |
| 2025-01-28 | 17,659.79 |
| 2025-01-27 | 18,352.55 |
| 2025-01-24 | 17,974.68 |
| 2025-01-23 | 17,974.68 |
| 2025-01-22 | 18,163.61 |
| 2025-01-21 | 18,226.59 |
| 2025-01-20 | 18,037.66 |
| 2025-01-17 | 18,226.59 |
| 2025-01-16 | 17,596.81 |
| 2025-01-15 | 17,974.68 |
| 2025-01-14 | 18,037.66 |
| 2025-01-13 | 17,848.72 |
| 2025-01-10 | 17,911.70 |
| 2025-01-09 | 18,667.44 |
| 2025-01-08 | 18,793.39 |
| 2025-01-07 | 18,982.33 |
| 2025-01-06 | 19,171.26 |
| 2025-01-03 | 19,171.26 |
| 2025-01-02 | 19,360.19 |
| 2024-12-31 | 20,052.95 |
| 2024-12-30 | 20,241.89 |
| 2024-12-27 | 20,241.89 |
| 2024-12-24 | 20,304.87 |
| 2024-12-23 | 20,178.91 |
| 2024-12-20 | 20,115.93 |
| 2024-12-19 | 20,241.89 |
| 2024-12-18 | 20,115.93 |
| 2024-12-17 | 19,864.02 |
| 2024-12-16 | 20,052.95 |
| 2024-12-13 | 20,682.73 |
| 2024-12-12 | 21,249.54 |
| 2024-12-11 | 21,060.60 |
| 2024-12-10 | 20,871.67 |
| 2024-12-09 | 20,871.67 |
| 2024-12-06 | 20,556.78 |
| 2024-12-05 | 20,304.87 |
| 2024-12-04 | 20,808.69 |
| 2024-12-03 | 20,997.62 |
| 2024-12-02 | 20,619.75 |
| 2024-11-29 | 20,367.84 |
| 2024-11-28 | 20,430.82 |
| 2024-11-27 | 20,682.73 |
| 2024-11-26 | 20,367.84 |
| 2024-11-25 | 20,493.80 |
| 2024-11-22 | 20,682.73 |
| 2024-11-21 | 21,186.56 |
| 2024-11-20 | 21,186.56 |
| 2024-11-19 | 20,493.80 |
| 2024-11-18 | 20,745.71 |
| 2024-11-15 | 20,745.71 |
| 2024-11-14 | 20,619.75 |
| 2024-11-13 | 20,934.64 |
| 2024-11-12 | 21,123.58 |
| 2024-11-11 | 21,312.51 |
| 2024-11-08 | 21,627.40 |
| 2024-11-07 | 22,005.27 |
| 2024-11-06 | 21,816.34 |
| 2024-11-05 | 22,446.12 |
| 2024-11-04 | 22,194.20 |
| 2024-11-01 | 22,572.07 |
| 2024-10-31 | 22,131.23 |
| 2024-10-30 | 22,005.27 |
| 2024-10-29 | 22,068.25 |
| 2024-10-28 | 22,257.18 |
| 2024-10-25 | 22,194.20 |
| 2024-10-24 | 22,131.23 |
| 2024-10-23 | 23,012.92 |
| 2024-10-22 | 22,823.99 |
| 2024-10-21 | 23,075.90 |
| 2024-10-18 | 23,705.68 |
| 2024-10-17 | 22,635.05 |
| 2024-10-16 | 22,698.03 |
| 2024-10-15 | 23,138.87 |
| 2024-10-14 | 23,201.85 |
| 2024-10-10 | 23,768.65 |
| 2024-10-09 | 23,390.79 |
| 2024-10-08 | 24,146.52 |
| 2024-10-07 | 25,909.91 |
| 2024-10-04 | 26,035.86 |
| 2024-10-03 | 24,209.50 |
| 2024-10-02 | 24,965.24 |
| 2024-09-30 | 23,390.79 |
| 2024-09-27 | 23,201.85 |
| 2024-09-26 | 22,320.16 |
| 2024-09-25 | 21,501.45 |
| 2024-09-24 | 21,690.38 |
| 2024-09-23 | 20,934.64 |
| 2024-09-20 | 21,060.60 |
| 2024-09-19 | 20,682.73 |
| 2024-09-17 | 20,556.78 |
| 2024-09-16 | 20,493.80 |
| 2024-09-13 | 20,178.91 |
| 2024-09-12 | 19,486.15 |
| 2024-09-11 | 19,801.04 |
| 2024-09-10 | 19,486.15 |
| 2024-09-09 | 19,486.15 |
| 2024-09-05 | 19,673.28 |
| 2024-09-04 | 19,361.40 |
| 2024-09-03 | 19,361.40 |
| 2024-09-02 | 19,423.78 |
| 2024-08-30 | 20,047.54 |
| 2024-08-29 | 19,985.16 |
| 2024-08-28 | 19,673.28 |
| 2024-08-27 | 19,548.53 |
| 2024-08-26 | 19,486.15 |
| 2024-08-23 | 19,486.15 |
| 2024-08-22 | 19,922.79 |
| 2024-08-21 | 20,047.54 |
| 2024-08-20 | 20,234.67 |
| 2024-08-19 | 20,172.29 |
| 2024-08-16 | 20,421.80 |
| 2024-08-15 | 19,798.03 |
| 2024-08-14 | 18,737.64 |
| 2024-08-13 | 18,301.00 |
| 2024-08-12 | 18,301.00 |
| 2024-08-09 | 17,926.75 |
| 2024-08-08 | 17,677.24 |
| 2024-08-07 | 17,677.24 |
| 2024-08-06 | 17,801.99 |
| 2024-08-05 | 17,677.24 |
| 2024-08-02 | 17,365.36 |
| 2024-08-01 | 17,302.98 |
| 2024-07-31 | 17,427.73 |
| 2024-07-30 | 16,928.72 |
| 2024-07-29 | 17,240.61 |
| 2024-07-26 | 17,365.36 |
| 2024-07-25 | 17,115.85 |
| 2024-07-24 | 17,240.61 |
| 2024-07-23 | 17,552.49 |
| 2024-07-22 | 17,926.75 |
| 2024-07-19 | 17,677.24 |
| 2024-07-18 | 18,363.38 |
| 2024-07-17 | 18,301.00 |
| 2024-07-16 | 17,490.11 |
| 2024-07-15 | 17,115.85 |
| 2024-07-12 | 17,926.75 |
| 2024-07-11 | 17,552.49 |
| 2024-07-10 | 17,240.61 |
| 2024-07-09 | 17,552.49 |
| 2024-07-08 | 17,302.98 |
| 2024-07-05 | 17,552.49 |
| 2024-07-04 | 16,928.72 |
| 2024-07-03 | 17,053.48 |
| 2024-07-02 | 16,741.60 |
| 2024-06-28 | 16,554.47 |
| 2024-06-27 | 16,741.60 |
| 2024-06-26 | 17,115.85 |
| 2024-06-25 | 16,367.34 |
| 2024-06-24 | 16,117.83 |
| 2024-06-21 | 16,117.83 |
| 2024-06-20 | 16,679.22 |
| 2024-06-19 | 17,614.86 |
| 2024-06-18 | 17,053.48 |
| 2024-06-17 | 17,053.48 |
| 2024-06-14 | 17,115.85 |
| 2024-06-13 | 17,427.73 |
| 2024-06-12 | 16,991.10 |
| 2024-06-11 | 16,866.35 |
| 2024-06-07 | 17,490.11 |
| 2024-06-06 | 17,428.39 |
| 2024-06-05 | 17,490.11 |
| 2024-06-04 | 17,428.39 |
| 2024-06-03 | 17,119.79 |
| 2024-05-31 | 17,428.39 |
| 2024-05-30 | 17,181.51 |
| 2024-05-29 | 17,181.51 |
| 2024-05-28 | 17,675.27 |
| 2024-05-27 | 17,428.39 |
| 2024-05-24 | 17,613.55 |
| 2024-05-23 | 17,983.87 |
| 2024-05-22 | 18,045.59 |
| 2024-05-21 | 18,107.31 |
| 2024-05-20 | 19,218.26 |
| 2024-05-17 | 18,971.38 |
| 2024-05-16 | 19,156.54 |
| 2024-05-14 | 18,786.22 |
| 2024-05-13 | 18,786.22 |
| 2024-05-10 | 19,094.82 |
| 2024-05-09 | 18,847.94 |
| 2024-05-08 | 17,860.43 |
| 2024-05-07 | 17,675.27 |
| 2024-05-06 | 17,736.99 |
| 2024-05-03 | 17,613.55 |
| 2024-05-02 | 17,675.27 |
| 2024-04-30 | 16,564.32 |
| 2024-04-29 | 17,243.23 |
| 2024-04-26 | 16,996.35 |
| 2024-04-25 | 16,811.19 |
| 2024-04-24 | 16,440.88 |
| 2024-04-23 | 15,823.68 |
| 2024-04-22 | 15,576.80 |
| 2024-04-19 | 14,342.41 |
| 2024-04-18 | 14,897.88 |
| 2024-04-17 | 15,083.04 |
| 2024-04-16 | 15,576.80 |
| 2024-04-15 | 16,440.88 |
| 2024-04-12 | 16,749.47 |
| 2024-04-11 | 17,119.79 |
| 2024-04-10 | 17,490.11 |
| 2024-04-09 | 17,490.11 |
| 2024-04-08 | 17,366.67 |
| 2024-04-05 | 17,304.95 |
| 2024-04-03 | 17,922.15 |
| 2024-04-02 | 18,230.75 |
| 2024-03-28 | 18,539.35 |
| 2024-03-27 | 18,477.63 |
| 2024-03-26 | 19,094.82 |
| 2024-03-25 | 18,909.66 |
| 2024-03-22 | 18,724.50 |
| 2024-03-21 | 19,588.58 |
| 2024-03-20 | 19,341.70 |
| 2024-03-19 | 19,341.70 |
| 2024-03-18 | 20,082.34 |
| 2024-03-15 | 20,020.62 |
| 2024-03-14 | 20,267.50 |
| 2024-03-13 | 19,650.30 |
| 2024-03-12 | 19,588.58 |
| 2024-03-11 | 18,292.47 |
| 2024-03-08 | 17,798.71 |
| 2024-03-07 | 17,922.15 |
| 2024-03-06 | 18,045.59 |
| 2024-03-05 | 17,860.43 |
| 2024-03-04 | 19,341.70 |
| 2024-03-01 | 19,094.82 |
| 2024-02-29 | 19,218.26 |
| 2024-02-28 | 18,786.22 |
| 2024-02-27 | 19,279.98 |
| 2024-02-26 | 19,403.42 |
| 2024-02-23 | 19,279.98 |
| 2024-02-22 | 19,465.14 |
| 2024-02-21 | 19,279.98 |
| 2024-02-20 | 19,033.10 |
| 2024-02-19 | 19,033.10 |
| 2024-02-16 | 19,341.70 |
| 2024-02-15 | 18,107.31 |
| 2024-02-14 | 17,983.87 |
| 2024-02-09 | 17,860.43 |
| 2024-02-08 | 18,354.19 |
| 2024-02-07 | 18,415.91 |
| 2024-02-06 | 18,230.75 |
| 2024-02-05 | 17,058.07 |
| 2024-02-02 | 17,490.11 |
| 2024-02-01 | 17,860.43 |
| 2024-01-31 | 17,243.23 |
| 2024-01-30 | 17,613.55 |
| 2024-01-29 | 18,045.59 |
| 2024-01-26 | 17,736.99 |
| 2024-01-25 | 18,045.59 |
| 2024-01-24 | 17,983.87 |
| 2024-01-23 | 18,292.47 |
| 2024-01-22 | 17,551.83 |
| 2024-01-19 | 17,983.87 |
| 2024-01-18 | 18,662.78 |
| 2024-01-17 | 17,860.43 |
| 2024-01-16 | 18,477.63 |
| 2024-01-15 | 19,156.54 |
| 2024-01-12 | 19,773.74 |
| 2024-01-11 | 20,390.94 |
| 2024-01-10 | 20,761.25 |
| 2024-01-09 | 20,390.94 |
| 2024-01-08 | 19,897.18 |
| 2024-01-05 | 20,329.22 |
| 2024-01-04 | 20,699.53 |
| 2024-01-03 | 20,514.37 |
| 2024-01-02 | 20,576.09 |
| 2023-12-29 | 21,316.73 |
| 2023-12-28 | 20,822.97 |
| 2023-12-27 | 20,082.34 |
| 2023-12-22 | 19,465.14 |
| 2023-12-21 | 19,156.54 |
| 2023-12-20 | 19,403.42 |
| 2023-12-19 | 19,156.54 |
| 2023-12-18 | 20,082.34 |
| 2023-12-15 | 21,316.73 |
| 2023-12-14 | 20,884.69 |
| 2023-12-13 | 20,452.66 |
| 2023-12-12 | 20,390.94 |
| 2023-12-11 | 20,082.34 |
| 2023-12-08 | 20,699.53 |
| 2023-12-07 | 20,761.25 |
| 2023-12-06 | 21,193.29 |
| 2023-12-05 | 21,563.61 |
| 2023-12-04 | 21,872.21 |
| 2023-12-01 | 22,921.44 |
| 2023-11-30 | 23,600.36 |
| 2023-11-29 | 22,983.16 |
| 2023-11-28 | 23,538.64 |
| 2023-11-27 | 23,044.88 |
| 2023-11-24 | 23,168.32 |
| 2023-11-23 | 23,847.24 |
| 2023-11-22 | 23,168.32 |
| 2023-11-21 | 23,353.48 |
| 2023-11-20 | 23,476.92 |
| 2023-11-17 | 23,538.64 |
| 2023-11-16 | 23,106.60 |
| 2023-11-15 | 23,476.92 |
| 2023-11-14 | 22,427.69 |
| 2023-11-13 | 22,427.69 |
| 2023-11-10 | 21,131.57 |
| 2023-11-09 | 21,563.61 |
| 2023-11-08 | 21,933.93 |
| 2023-11-07 | 21,069.85 |
| 2023-11-06 | 21,748.77 |
| 2023-11-03 | 20,576.09 |
| 2023-11-02 | 18,971.38 |
| 2023-11-01 | 18,909.66 |
| 2023-10-31 | 18,662.78 |
| 2023-10-30 | 18,971.38 |
| 2023-10-27 | 17,922.15 |
| 2023-10-26 | 16,317.44 |
| 2023-10-25 | 16,379.16 |
| 2023-10-24 | 16,317.44 |
| 2023-10-20 | 16,379.16 |
| 2023-10-19 | 16,440.88 |
| 2023-10-18 | 16,811.19 |
| 2023-10-17 | 17,181.51 |
| 2023-10-16 | 17,058.07 |
| 2023-10-13 | 17,366.67 |
| 2023-10-12 | 17,860.43 |
| 2023-10-11 | 17,551.83 |
| 2023-10-10 | 16,934.63 |
| 2023-10-09 | 16,872.91 |
| 2023-10-06 | 16,934.63 |
| 2023-10-05 | 16,379.16 |
| 2023-10-04 | 16,317.44 |
| 2023-10-03 | 16,564.32 |
| 2023-09-29 | 17,238.24 |
| 2023-09-28 | 17,115.71 |
| 2023-09-27 | 17,605.84 |
| 2023-09-26 | 17,176.97 |
| 2023-09-25 | 17,728.37 |
| 2023-09-22 | 17,912.16 |
| 2023-09-21 | 17,360.77 |
| 2023-09-20 | 17,912.16 |
| 2023-09-19 | 17,912.16 |
| 2023-09-18 | 17,973.43 |
| 2023-09-15 | 18,034.70 |
| 2023-09-14 | 17,850.90 |
| 2023-09-13 | 17,789.63 |
| 2023-09-12 | 18,034.70 |
| 2023-09-11 | 18,341.03 |
| 2023-09-07 | 17,789.63 |
| 2023-09-06 | 18,034.70 |
| 2023-09-05 | 18,095.96 |
| 2023-09-04 | 18,708.62 |
| 2023-08-31 | 18,157.23 |
| 2023-08-30 | 18,586.09 |
| 2023-08-29 | 18,831.15 |
| 2023-08-28 | 18,218.49 |
| 2023-08-25 | 18,341.03 |
| 2023-08-24 | 18,279.76 |
| 2023-08-23 | 17,973.43 |
| 2023-08-22 | 18,279.76 |
| 2023-08-21 | 18,157.23 |
| 2023-08-18 | 18,218.49 |
| 2023-08-17 | 18,892.42 |
| 2023-08-16 | 19,014.95 |
| 2023-08-15 | 19,137.48 |
| 2023-08-14 | 19,321.28 |
| 2023-08-11 | 19,137.48 |
| 2023-08-10 | 19,627.61 |
| 2023-08-09 | 19,443.81 |
| 2023-08-08 | 18,892.42 |
| 2023-08-07 | 19,443.81 |
| 2023-08-04 | 20,607.86 |
| 2023-08-03 | 20,975.46 |
| 2023-08-02 | 20,485.33 |
| 2023-08-01 | 21,588.12 |
| 2023-07-31 | 21,465.58 |
| 2023-07-28 | 21,833.18 |
| 2023-07-27 | 21,588.12 |
| 2023-07-26 | 21,465.58 |
| 2023-07-25 | 21,404.32 |
| 2023-07-24 | 20,914.19 |
| 2023-07-21 | 21,159.26 |
| 2023-07-20 | 20,914.19 |
| 2023-07-19 | 20,791.66 |
| 2023-07-18 | 20,975.46 |
| 2023-07-14 | 21,465.58 |
| 2023-07-13 | 21,526.85 |
| 2023-07-12 | 20,852.93 |
| 2023-07-11 | 20,914.19 |
| 2023-07-10 | 20,914.19 |
| 2023-07-07 | 20,852.93 |
| 2023-07-06 | 20,975.46 |
| 2023-07-05 | 21,281.79 |
| 2023-07-04 | 21,833.18 |
| 2023-07-03 | 21,097.99 |
| 2023-06-30 | 20,791.66 |
| 2023-06-29 | 20,424.06 |
| 2023-06-28 | 20,852.93 |
| 2023-06-27 | 21,404.32 |
| 2023-06-26 | 20,914.19 |
| 2023-06-23 | 20,301.53 |
| 2023-06-21 | 21,894.44 |
| 2023-06-20 | 22,629.64 |
| 2023-06-19 | 22,874.70 |
| 2023-06-16 | 23,176.20 |
| 2023-06-15 | 22,935.00 |
| 2023-06-14 | 22,512.89 |
| 2023-06-13 | 22,874.70 |
| 2023-06-12 | 22,935.00 |
| 2023-06-09 | 23,176.20 |
| 2023-06-08 | 22,874.70 |
| 2023-06-07 | 23,055.60 |
| 2023-06-06 | 22,995.30 |
| 2023-06-05 | 22,814.40 |
| 2023-06-02 | 22,693.80 |
| 2023-06-01 | 21,849.58 |
| 2023-05-31 | 22,392.29 |
| 2023-05-30 | 22,452.59 |
| 2023-05-29 | 22,995.30 |
| 2023-05-25 | 23,296.81 |
| 2023-05-24 | 23,477.71 |
| 2023-05-23 | 24,080.72 |
| 2023-05-22 | 24,020.42 |
| 2023-05-19 | 23,538.01 |
| 2023-05-18 | 23,658.61 |
| 2023-05-17 | 23,779.22 |
| 2023-05-16 | 24,804.33 |
| 2023-05-15 | 24,563.13 |
| 2023-05-12 | 24,261.62 |
| 2023-05-11 | 24,804.33 |
| 2023-05-10 | 24,623.43 |
| 2023-05-09 | 24,864.63 |
| 2023-05-08 | 25,588.25 |
| 2023-05-05 | 25,527.95 |
| 2023-05-04 | 25,889.75 |
| 2023-05-03 | 25,467.64 |
| 2023-05-02 | 25,769.15 |
| 2023-04-28 | 26,070.66 |
| 2023-04-27 | 25,769.15 |
| 2023-04-26 | 25,829.45 |
| 2023-04-25 | 25,286.74 |
| 2023-04-24 | 26,553.06 |
| 2023-04-21 | 26,794.27 |
| 2023-04-20 | 26,975.17 |
| 2023-04-19 | 27,397.28 |
| 2023-04-18 | 27,698.78 |
| 2023-04-17 | 27,759.08 |
| 2023-04-14 | 27,517.88 |
| 2023-04-13 | 27,759.08 |
| 2023-04-12 | 26,854.57 |
| 2023-04-11 | 26,553.06 |
| 2023-04-06 | 24,924.94 |
| 2023-04-04 | 24,683.73 |
| 2023-04-03 | 25,226.44 |
| 2023-03-31 | 26,432.46 |
| 2023-03-30 | 26,311.86 |
| 2023-03-29 | 26,130.96 |
| 2023-03-28 | 25,950.05 |
| 2023-03-27 | 26,311.86 |
| 2023-03-24 | 26,070.66 |
| 2023-03-23 | 26,553.06 |
| 2023-03-22 | 26,432.46 |
| 2023-03-21 | 26,311.86 |
| 2023-03-20 | 25,588.25 |
| 2023-03-17 | 26,372.16 |
| 2023-03-16 | 25,769.15 |
| 2023-03-15 | 25,588.25 |
| 2023-03-14 | 25,105.84 |
| 2023-03-13 | 25,347.04 |
| 2023-03-10 | 25,407.34 |
| 2023-03-09 | 25,347.04 |
| 2023-03-08 | 25,226.44 |
| 2023-03-07 | 25,588.25 |
| 2023-03-06 | 25,829.45 |
| 2023-03-03 | 25,527.95 |
| 2023-03-02 | 25,105.84 |
| 2023-03-01 | 24,985.24 |
| 2023-02-28 | 24,321.93 |
| 2023-02-27 | 24,442.53 |
| 2023-02-24 | 24,744.03 |
| 2023-02-23 | 25,105.84 |
| 2023-02-22 | 25,226.44 |
| 2023-02-21 | 25,527.95 |
| 2023-02-20 | 25,347.04 |
| 2023-02-17 | 25,407.34 |
| 2023-02-16 | 25,467.64 |
| 2023-02-15 | 26,010.35 |
| 2023-02-14 | 26,794.27 |
| 2023-02-13 | 26,975.17 |
| 2023-02-10 | 26,975.17 |
| 2023-02-09 | 27,517.88 |
| 2023-02-08 | 27,276.68 |
| 2023-02-07 | 27,276.68 |
| 2023-02-06 | 27,156.07 |
| 2023-02-03 | 28,060.59 |
| 2023-02-02 | 28,603.30 |
| 2023-02-01 | 27,638.48 |
| 2023-01-31 | 27,336.98 |
| 2023-01-30 | 28,784.20 |
| 2023-01-27 | 29,507.81 |
| 2023-01-26 | 29,326.91 |
| 2023-01-20 | 29,085.71 |
| 2023-01-19 | 28,482.70 |
| 2023-01-18 | 28,723.90 |
| 2023-01-17 | 28,362.09 |
| 2023-01-16 | 29,146.01 |
| 2023-01-13 | 29,990.22 |
| 2023-01-12 | 28,904.80 |
| 2023-01-11 | 29,025.41 |
| 2023-01-10 | 28,663.60 |
| 2023-01-09 | 28,543.00 |
| 2023-01-06 | 27,879.69 |
| 2023-01-05 | 28,844.50 |
| 2023-01-04 | 28,181.19 |
| 2023-01-03 | 27,819.39 |
| 2022-12-30 | 27,457.58 |
| 2022-12-29 | 27,638.48 |
| 2022-12-28 | 27,216.38 |
| 2022-12-23 | 26,553.06 |
| 2022-12-22 | 26,733.97 |
| 2022-12-21 | 26,673.67 |
| 2022-12-20 | 25,950.05 |
| 2022-12-19 | 26,251.56 |
| 2022-12-16 | 27,457.58 |
| 2022-12-15 | 27,397.28 |
| 2022-12-14 | 28,060.59 |
| 2022-12-13 | 27,336.98 |
| 2022-12-12 | 27,336.98 |
| 2022-12-09 | 27,276.68 |
| 2022-12-08 | 27,035.47 |
| 2022-12-07 | 26,733.97 |
| 2022-12-06 | 26,794.27 |
| 2022-12-05 | 27,397.28 |
| 2022-12-02 | 26,975.17 |
| 2022-12-01 | 26,733.97 |
| 2022-11-30 | 27,517.88 |
| 2022-11-29 | 27,095.77 |
| 2022-11-28 | 25,950.05 |
| 2022-11-25 | 25,467.64 |
| 2022-11-24 | 25,769.15 |
| 2022-11-23 | 25,166.14 |
| 2022-11-22 | 25,708.85 |
| 2022-11-21 | 26,372.16 |
| 2022-11-18 | 27,035.47 |
| 2022-11-17 | 27,216.38 |
| 2022-11-16 | 27,578.18 |
| 2022-11-15 | 28,120.89 |
| 2022-11-14 | 27,819.39 |
| 2022-11-11 | 26,251.56 |
| 2022-11-10 | 25,166.14 |
| 2022-11-09 | 25,829.45 |
| 2022-11-08 | 26,251.56 |
| 2022-11-07 | 26,311.86 |
| 2022-11-04 | 25,467.64 |
| 2022-11-03 | 24,321.93 |
| 2022-11-02 | 26,372.16 |
| 2022-11-01 | 25,166.14 |
| 2022-10-31 | 22,874.70 |
| 2022-10-28 | 23,779.22 |
| 2022-10-27 | 24,321.93 |
| 2022-10-26 | 25,226.44 |
| 2022-10-25 | 24,382.23 |
| 2022-10-24 | 24,683.73 |
| 2022-10-21 | 25,226.44 |
| 2022-10-20 | 24,924.94 |
| 2022-10-19 | 24,563.13 |
| 2022-10-18 | 25,286.74 |
| 2022-10-17 | 24,321.93 |
| 2022-10-14 | 23,477.71 |
| 2022-10-13 | 22,030.49 |
| 2022-10-12 | 22,151.09 |
| 2022-10-11 | 21,909.88 |
| 2022-10-10 | 22,271.69 |
| 2022-10-07 | 22,452.59 |
| 2022-10-06 | 23,055.60 |
| 2022-10-05 | 23,477.71 |
| 2022-10-03 | 22,271.69 |
| 2022-09-30 | 22,151.09 |
| 2022-09-29 | 21,789.28 |
| 2022-09-28 | 21,789.28 |
| 2022-09-27 | 22,452.59 |
| 2022-09-26 | 22,512.89 |
| 2022-09-23 | 22,211.39 |
| 2022-09-22 | 22,452.59 |
| 2022-09-21 | 22,211.39 |
| 2022-09-20 | 22,331.99 |
| 2022-09-19 | 21,970.18 |
| 2022-09-16 | 23,598.31 |
| 2022-09-15 | 23,357.11 |
| 2022-09-14 | 23,357.11 |
| 2022-09-13 | 23,899.82 |
| 2022-09-09 | 24,080.72 |
| 2022-09-08 | 23,357.11 |
| 2022-09-07 | 23,598.31 |
| 2022-09-06 | 23,598.31 |
| 2022-09-05 | 23,598.31 |
| 2022-09-02 | 23,895.28 |
| 2022-09-01 | 24,311.04 |
| 2022-08-31 | 24,489.23 |
| 2022-08-30 | 24,192.26 |
| 2022-08-29 | 24,429.83 |
| 2022-08-26 | 24,726.80 |
| 2022-08-25 | 24,726.80 |
| 2022-08-24 | 23,895.28 |
| 2022-08-23 | 24,311.04 |
| 2022-08-22 | 24,726.80 |
| 2022-08-19 | 24,726.80 |
| 2022-08-18 | 24,845.59 |
| 2022-08-17 | 25,380.14 |
| 2022-08-16 | 25,855.29 |
| 2022-08-15 | 25,498.93 |
| 2022-08-12 | 25,439.54 |
| 2022-08-11 | 26,449.24 |
| 2022-08-10 | 25,855.29 |
| 2022-08-09 | 26,805.60 |
| 2022-08-08 | 26,389.84 |
| 2022-08-05 | 26,686.82 |
| 2022-08-04 | 26,092.87 |
| 2022-08-03 | 25,439.54 |
| 2022-08-02 | 25,558.32 |
| 2022-08-01 | 26,568.02 |
| 2022-07-29 | 26,865.00 |
| 2022-07-28 | 27,696.52 |
| 2022-07-27 | 27,399.55 |
| 2022-07-26 | 27,518.33 |
| 2022-07-25 | 27,518.33 |
| 2022-07-22 | 27,874.70 |
| 2022-07-21 | 28,349.85 |
| 2022-07-20 | 28,290.46 |
| 2022-07-19 | 28,528.04 |
| 2022-07-18 | 29,359.56 |
| 2022-07-15 | 29,121.98 |
| 2022-07-14 | 30,785.02 |
| 2022-07-13 | 29,834.71 |
| 2022-07-12 | 30,963.20 |
| 2022-07-11 | 31,675.93 |
| 2022-07-08 | 31,141.39 |
| 2022-07-07 | 31,200.78 |
| 2022-07-06 | 30,725.62 |
| 2022-07-05 | 30,963.20 |
| 2022-07-04 | 31,200.78 |
| 2022-06-30 | 29,418.95 |
| 2022-06-29 | 27,755.91 |
| 2022-06-28 | 28,587.43 |
| 2022-06-27 | 28,349.85 |
| 2022-06-24 | 27,934.09 |
| 2022-06-23 | 26,627.42 |
| 2022-06-22 | 25,914.69 |
| 2022-06-21 | 26,865.00 |
| 2022-06-20 | 26,092.87 |
| 2022-06-17 | 25,617.72 |
| 2022-06-16 | 24,726.80 |
| 2022-06-15 | 24,548.62 |
| 2022-06-14 | 24,073.47 |
| 2022-06-13 | 24,544.00 |
| 2022-06-10 | 24,779.26 |
| 2022-06-09 | 24,955.71 |
| 2022-06-08 | 24,779.26 |
| 2022-06-07 | 23,720.57 |
| 2022-06-06 | 24,779.26 |
| 2022-06-02 | 24,426.36 |
| 2022-06-01 | 25,485.05 |
| 2022-05-31 | 25,837.95 |
| 2022-05-30 | 25,837.95 |
| 2022-05-27 | 25,132.16 |
| 2022-05-26 | 24,367.55 |
| 2022-05-25 | 25,014.53 |
| 2022-05-24 | 24,838.08 |
| 2022-05-23 | 25,249.79 |
| 2022-05-20 | 24,896.89 |
| 2022-05-19 | 23,955.83 |
| 2022-05-18 | 24,014.65 |
| 2022-05-17 | 23,720.57 |
| 2022-05-16 | 23,132.41 |
| 2022-05-13 | 22,897.14 |
| 2022-05-12 | 22,426.61 |
| 2022-05-11 | 22,485.43 |
| 2022-05-10 | 21,838.45 |
| 2022-05-06 | 22,014.90 |
| 2022-05-05 | 22,779.51 |
| 2022-05-04 | 22,838.33 |
| 2022-05-03 | 23,250.04 |
| 2022-04-29 | 24,308.73 |
| 2022-04-28 | 23,779.38 |
| 2022-04-27 | 22,897.14 |
| 2022-04-26 | 23,073.59 |
| 2022-04-25 | 23,073.59 |
| 2022-04-22 | 23,485.31 |
| 2022-04-21 | 23,602.94 |
| 2022-04-20 | 23,897.02 |
| 2022-04-19 | 23,955.83 |
| 2022-04-14 | 24,720.44 |
| 2022-04-13 | 24,073.47 |
| 2022-04-12 | 24,191.10 |
| 2022-04-11 | 24,308.73 |
| 2022-04-08 | 25,661.50 |
| 2022-04-07 | 25,249.79 |
| 2022-04-06 | 25,779.14 |
| 2022-04-04 | 26,602.56 |
| 2022-04-01 | 26,367.30 |
| 2022-03-31 | 28,661.13 |
| 2022-03-30 | 29,131.66 |
| 2022-03-29 | 29,131.66 |
| 2022-03-28 | 28,661.13 |
| 2022-03-25 | 28,367.05 |
| 2022-03-24 | 29,778.64 |
| 2022-03-23 | 29,072.84 |
| 2022-03-22 | 27,837.70 |
| 2022-03-21 | 27,190.72 |
| 2022-03-18 | 26,955.46 |
| 2022-03-17 | 27,073.09 |
| 2022-03-16 | 24,132.28 |
| 2022-03-15 | 22,250.16 |
| 2022-03-14 | 23,955.83 |
| 2022-03-11 | 25,720.32 |
| 2022-03-10 | 26,014.40 |
| 2022-03-09 | 25,367.42 |
| 2022-03-08 | 25,073.34 |
| 2022-03-07 | 25,779.14 |
| 2022-03-04 | 27,073.09 |
| 2022-03-03 | 28,249.42 |
| 2022-03-02 | 28,072.97 |
| 2022-03-01 | 29,190.48 |
| 2022-02-28 | 29,190.48 |
| 2022-02-25 | 30,778.52 |
| 2022-02-24 | 30,543.25 |
| 2022-02-23 | 32,190.10 |
| 2022-02-22 | 31,778.39 |
| 2022-02-21 | 32,601.82 |
| 2022-02-18 | 32,307.74 |
| 2022-02-17 | 32,601.82 |
| 2022-02-16 | 32,190.10 |
| 2022-02-15 | 32,307.74 |
| 2022-02-14 | 32,072.47 |
| 2022-02-11 | 32,248.92 |
| 2022-02-10 | 32,954.71 |
| 2022-02-09 | 32,778.27 |
| 2022-02-08 | 32,190.10 |
| 2022-02-07 | 32,248.92 |
| 2022-02-04 | 32,013.66 |
| 2022-01-31 | 31,425.49 |
| 2022-01-28 | 31,366.68 |
| 2022-01-27 | 31,778.39 |
| 2022-01-26 | 32,366.55 |
| 2022-01-25 | 32,837.08 |
| 2022-01-24 | 34,778.02 |
| 2022-01-21 | 35,660.26 |
| 2022-01-20 | 35,483.81 |
| 2022-01-19 | 35,425.00 |
| 2022-01-18 | 35,483.81 |
| 2022-01-17 | 36,071.98 |
| 2022-01-14 | 36,071.98 |
| 2022-01-13 | 35,013.28 |
| 2022-01-12 | 35,366.18 |
| 2022-01-11 | 35,836.71 |
| 2022-01-10 | 36,424.87 |
| 2022-01-07 | 34,366.31 |
| 2022-01-06 | 34,248.67 |
| 2022-01-05 | 34,189.86 |
| 2022-01-04 | 33,719.33 |
| 2022-01-03 | 32,954.71 |
| 2021-12-31 | 32,013.66 |
| 2021-12-30 | 31,425.49 |
| 2021-12-29 | 31,190.23 |
| 2021-12-28 | 32,072.47 |
| 2021-12-24 | 31,954.84 |
| 2021-12-23 | 32,013.66 |
| 2021-12-22 | 32,013.66 |
| 2021-12-21 | 31,778.39 |
| 2021-12-20 | 31,425.49 |
| 2021-12-17 | 31,719.57 |
| 2021-12-16 | 32,072.47 |
| 2021-12-15 | 31,072.60 |
| 2021-12-14 | 32,719.45 |
| 2021-12-13 | 33,013.53 |
| 2021-12-10 | 33,131.16 |
| 2021-12-09 | 33,836.96 |
| 2021-12-08 | 32,425.37 |
| 2021-12-07 | 31,954.84 |
| 2021-12-06 | 32,660.64 |
| 2021-12-03 | 33,425.24 |
| 2021-12-02 | 32,248.92 |
| 2021-12-01 | 32,543.00 |
| 2021-11-30 | 33,366.43 |
| 2021-11-29 | 33,072.35 |
| 2021-11-26 | 32,954.71 |
| 2021-11-25 | 33,542.88 |
| 2021-11-24 | 33,013.53 |
| 2021-11-23 | 32,954.71 |
| 2021-11-22 | 33,660.51 |
| 2021-11-19 | 34,013.41 |
| 2021-11-18 | 34,189.86 |
| 2021-11-17 | 34,601.57 |
| 2021-11-16 | 34,013.41 |
| 2021-11-15 | 32,778.27 |
| 2021-11-12 | 32,719.45 |
| 2021-11-11 | 33,131.16 |
| 2021-11-10 | 32,895.90 |
| 2021-11-09 | 32,072.47 |
| 2021-11-08 | 31,660.76 |
| 2021-11-05 | 32,190.10 |
| 2021-11-04 | 33,072.35 |
| 2021-11-03 | 32,601.82 |
| 2021-11-02 | 32,719.45 |
| 2021-11-01 | 33,601.69 |
| 2021-10-29 | 33,778.14 |
| 2021-10-28 | 33,719.33 |
| 2021-10-27 | 33,778.14 |
| 2021-10-26 | 34,013.41 |
| 2021-10-25 | 34,895.65 |
| 2021-10-22 | 35,130.91 |
| 2021-10-21 | 35,013.28 |
| 2021-10-20 | 35,542.63 |
| 2021-10-19 | 35,542.63 |
| 2021-10-18 | 35,307.36 |
| 2021-10-15 | 35,248.55 |
| 2021-10-12 | 34,601.57 |
| 2021-10-11 | 35,248.55 |
| 2021-10-08 | 34,719.20 |
| 2021-10-07 | 34,013.41 |
| 2021-10-06 | 33,660.51 |
| 2021-10-05 | 34,836.83 |
| 2021-10-04 | 35,954.34 |
| 2021-09-30 | 37,895.28 |
| 2021-09-29 | 37,013.03 |
| 2021-09-28 | 36,483.69 |
| 2021-09-27 | 36,836.59 |
| 2021-09-24 | 36,836.59 |
| 2021-09-23 | 37,189.48 |
| 2021-09-21 | 36,542.50 |
| 2021-09-20 | 36,601.32 |
| 2021-09-17 | 37,307.12 |
| 2021-09-16 | 36,777.77 |
| 2021-09-15 | 37,718.83 |
| 2021-09-14 | 39,130.42 |
| 2021-09-13 | 39,365.68 |
| 2021-09-10 | 39,718.58 |
| 2021-09-09 | 38,721.65 |
| 2021-09-08 | 39,601.29 |
| 2021-09-07 | 39,659.94 |
| 2021-09-06 | 40,070.44 |
| 2021-09-03 | 39,894.51 |
| 2021-09-02 | 39,073.51 |
| 2021-09-01 | 39,249.44 |
| 2021-08-31 | 38,076.58 |
| 2021-08-30 | 37,138.29 |
| 2021-08-27 | 36,493.22 |
| 2021-08-26 | 36,610.50 |
| 2021-08-25 | 37,724.72 |
| 2021-08-24 | 37,783.36 |
| 2021-08-23 | 37,490.15 |
| 2021-08-20 | 36,903.72 |
| 2021-08-19 | 38,721.65 |
| 2021-08-18 | 37,783.36 |
| 2021-08-17 | 38,017.93 |
| 2021-08-16 | 38,604.36 |
| 2021-08-13 | 38,721.65 |
| 2021-08-12 | 38,956.22 |
| 2021-08-11 | 40,070.44 |
| 2021-08-10 | 40,422.30 |
| 2021-08-09 | 39,777.22 |
| 2021-08-06 | 40,598.23 |
| 2021-08-05 | 40,187.72 |
| 2021-08-04 | 40,480.94 |
| 2021-08-03 | 40,011.80 |
| 2021-08-02 | 39,132.15 |
| 2021-07-30 | 38,604.36 |
| 2021-07-29 | 38,780.29 |
| 2021-07-28 | 37,959.29 |
| 2021-07-27 | 37,021.00 |
| 2021-07-26 | 39,014.87 |
| 2021-07-23 | 40,891.44 |
| 2021-07-22 | 41,243.30 |
| 2021-07-21 | 40,891.44 |
| 2021-07-20 | 41,243.30 |
| 2021-07-19 | 41,888.37 |
| 2021-07-16 | 41,477.87 |
| 2021-07-15 | 42,533.44 |
| 2021-07-14 | 42,122.94 |
| 2021-07-13 | 41,126.01 |
| 2021-07-12 | 40,950.08 |
| 2021-07-09 | 40,656.87 |
| 2021-07-08 | 41,126.01 |
| 2021-07-07 | 41,653.80 |
| 2021-07-06 | 41,712.44 |
| 2021-07-05 | 42,885.30 |
| 2021-07-02 | 43,706.30 |
| 2021-06-30 | 44,585.95 |
| 2021-06-29 | 45,172.38 |
| 2021-06-28 | 45,348.31 |
| 2021-06-25 | 45,172.38 |
| 2021-06-24 | 45,055.09 |
| 2021-06-23 | 44,527.31 |
| 2021-06-22 | 44,644.59 |
| 2021-06-21 | 44,468.66 |
| 2021-06-18 | 45,231.02 |
| 2021-06-17 | 45,876.09 |
| 2021-06-16 | 46,284.51 |
| 2021-06-15 | 47,859.83 |
| 2021-06-11 | 48,326.60 |
| 2021-06-10 | 49,318.47 |
| 2021-06-09 | 49,435.15 |
| 2021-06-08 | 49,726.88 |
| 2021-06-07 | 50,893.79 |
| 2021-06-04 | 50,076.96 |
| 2021-06-03 | 50,660.41 |
| 2021-06-02 | 50,718.75 |
| 2021-06-01 | 50,251.99 |
| 2021-05-31 | 50,777.10 |
| 2021-05-28 | 50,076.96 |
| 2021-05-27 | 52,410.77 |
| 2021-05-26 | 51,010.48 |
| 2021-05-25 | 51,185.51 |
| 2021-05-24 | 52,702.49 |
| 2021-05-21 | 51,068.83 |
| 2021-05-20 | 49,960.26 |
| 2021-05-18 | 51,652.28 |
| 2021-05-17 | 49,085.09 |
| 2021-05-14 | 49,435.15 |
| 2021-05-13 | 47,743.14 |
| 2021-05-12 | 47,743.14 |
| 2021-05-11 | 47,334.73 |
| 2021-05-10 | 47,568.11 |
| 2021-05-07 | 46,342.86 |
| 2021-05-06 | 46,051.13 |
| 2021-05-05 | 48,910.05 |
| 2021-05-04 | 49,610.19 |
| 2021-05-03 | 48,968.39 |
| 2021-04-30 | 48,735.01 |
| 2021-04-29 | 48,384.94 |
| 2021-04-28 | 48,793.36 |
| 2021-04-27 | 48,968.39 |
| 2021-04-26 | 48,326.60 |
| 2021-04-23 | 49,201.77 |
| 2021-04-22 | 48,735.01 |
| 2021-04-21 | 47,743.14 |
| 2021-04-20 | 47,684.79 |
| 2021-04-19 | 48,209.90 |
| 2021-04-16 | 46,926.31 |
| 2021-04-15 | 47,509.76 |
| 2021-04-14 | 46,926.31 |
| 2021-04-13 | 46,342.86 |
| 2021-04-12 | 46,342.86 |
| 2021-04-09 | 47,159.69 |
| 2021-04-08 | 47,743.14 |
| 2021-04-07 | 46,284.51 |
| 2021-04-01 | 45,175.95 |
| 2021-03-31 | 45,292.64 |
| 2021-03-30 | 45,467.68 |
| 2021-03-29 | 45,409.33 |
| 2021-03-26 | 46,576.24 |
| 2021-03-25 | 44,709.19 |
| 2021-03-24 | 46,459.55 |
| 2021-03-23 | 48,384.94 |
| 2021-03-22 | 49,610.19 |
| 2021-03-19 | 50,135.30 |
| 2021-03-18 | 51,535.59 |
| 2021-03-17 | 52,177.38 |
| 2021-03-16 | 51,243.86 |
| 2021-03-15 | 49,551.85 |
| 2021-03-12 | 48,735.01 |
| 2021-03-11 | 49,493.50 |
| 2021-03-10 | 48,209.90 |
| 2021-03-09 | 46,692.93 |
| 2021-03-08 | 46,284.51 |
| 2021-03-05 | 48,209.90 |
| 2021-03-04 | 49,376.81 |
| 2021-03-03 | 51,243.86 |
| 2021-03-02 | 52,760.84 |
| 2021-03-01 | 50,485.37 |
| 2021-02-26 | 50,251.99 |
| 2021-02-25 | 50,952.13 |
| 2021-02-24 | 49,493.50 |
| 2021-02-23 | 48,268.25 |
| 2021-02-22 | 43,075.52 |
| 2021-02-19 | 44,417.46 |
| 2021-02-18 | 44,184.08 |
| 2021-02-17 | 45,000.91 |
| 2021-02-16 | 44,359.11 |
| 2021-02-11 | 44,125.73 |
| 2021-02-10 | 44,067.39 |
| 2021-02-09 | 43,542.28 |
| 2021-02-08 | 43,600.62 |
| 2021-02-05 | 43,308.90 |
| 2021-02-04 | 44,242.42 |
| 2021-02-03 | 44,300.77 |
| 2021-02-02 | 44,300.77 |
| 2021-02-01 | 42,433.72 |
| 2021-01-29 | 42,083.65 |
| 2021-01-28 | 42,200.34 |
| 2021-01-27 | 43,717.32 |
| 2021-01-26 | 44,592.50 |
| 2021-01-25 | 45,526.02 |
| 2021-01-22 | 46,459.55 |
| 2021-01-21 | 47,159.69 |
| 2021-01-20 | 45,350.98 |
| 2021-01-19 | 42,900.48 |
| 2021-01-18 | 40,975.09 |
| 2021-01-15 | 41,091.78 |
| 2021-01-14 | 41,325.16 |
| 2021-01-13 | 41,500.20 |
| 2021-01-12 | 42,842.14 |
| 2021-01-11 | 43,483.93 |
| 2021-01-08 | 44,067.39 |
| 2021-01-07 | 43,542.28 |
| 2021-01-06 | 44,417.46 |
| 2021-01-05 | 44,242.42 |
| 2021-01-04 | 44,825.88 |
| 2020-12-31 | 43,658.97 |
| 2020-12-30 | 43,892.35 |
| 2020-12-29 | 44,534.15 |
| 2020-12-28 | 43,483.93 |
| 2020-12-24 | 43,425.59 |
| 2020-12-23 | 43,483.93 |
| 2020-12-22 | 44,300.77 |
| 2020-12-21 | 44,825.88 |
| 2020-12-18 | 45,467.68 |
| 2020-12-17 | 45,759.40 |
| 2020-12-16 | 42,433.72 |
| 2020-12-15 | 41,441.85 |
| 2020-12-14 | 39,341.42 |
| 2020-12-11 | 39,166.38 |
| 2020-12-10 | 39,516.46 |
| 2020-12-09 | 39,690.98 |
| 2020-12-08 | 40,040.02 |
| 2020-12-07 | 40,621.76 |
| 2020-12-04 | 38,818.37 |
| 2020-12-03 | 38,934.72 |
| 2020-12-02 | 38,585.67 |
| 2020-12-01 | 39,923.67 |
| 2020-11-30 | 45,275.68 |
| 2020-11-27 | 44,054.02 |
| 2020-11-26 | 44,228.54 |
| 2020-11-25 | 44,344.89 |
| 2020-11-24 | 44,868.46 |
| 2020-11-23 | 44,984.81 |
| 2020-11-20 | 45,741.07 |
| 2020-11-19 | 45,275.68 |
| 2020-11-18 | 44,693.94 |
| 2020-11-17 | 45,101.15 |
| 2020-11-16 | 45,682.89 |
| 2020-11-13 | 46,090.11 |
| 2020-11-12 | 46,322.81 |
| 2020-11-11 | 46,031.94 |
| 2020-11-10 | 46,497.33 |
| 2020-11-09 | 47,369.94 |
| 2020-11-06 | 47,137.24 |
| 2020-11-05 | 47,311.76 |
| 2020-11-04 | 46,090.11 |
| 2020-11-03 | 45,682.89 |
| 2020-11-02 | 44,693.94 |
| 2020-10-30 | 45,392.02 |
| 2020-10-29 | 46,090.11 |
| 2020-10-28 | 46,380.98 |
| 2020-10-27 | 45,450.20 |
| 2020-10-23 | 46,090.11 |
| 2020-10-22 | 46,322.81 |
| 2020-10-21 | 46,613.68 |
| 2020-10-20 | 46,555.51 |
| 2020-10-19 | 46,555.51 |
| 2020-10-16 | 46,148.28 |
| 2020-10-15 | 47,195.42 |
| 2020-10-14 | 48,184.37 |
| 2020-10-12 | 49,522.37 |
| 2020-10-09 | 49,173.33 |
| 2020-10-08 | 49,929.59 |
| 2020-10-07 | 50,453.15 |
| 2020-10-06 | 49,580.55 |
| 2020-10-05 | 48,242.55 |
| 2020-09-30 | 48,998.81 |
| 2020-09-29 | 48,824.29 |
| 2020-09-28 | 49,696.90 |
| 2020-09-25 | 49,813.24 |
| 2020-09-24 | 50,976.72 |
| 2020-09-23 | 51,674.81 |
| 2020-09-22 | 50,394.98 |
| 2020-09-21 | 51,034.90 |
| 2020-09-18 | 51,849.33 |
| 2020-09-17 | 51,732.98 |
| 2020-09-16 | 52,431.07 |
| 2020-09-15 | 52,256.55 |
| 2020-09-14 | 51,500.29 |
| 2020-09-11 | 51,093.07 |
| 2020-09-10 | 50,280.48 |
| 2020-09-09 | 50,860.90 |
| 2020-09-08 | 50,976.99 |
| 2020-09-07 | 51,499.37 |
| 2020-09-04 | 52,660.21 |
| 2020-09-03 | 53,588.88 |
| 2020-09-02 | 53,704.96 |
| 2020-09-01 | 51,499.37 |
| 2020-08-31 | 51,847.62 |
| 2020-08-28 | 53,530.83 |
| 2020-08-27 | 52,718.25 |
| 2020-08-26 | 52,776.29 |
| 2020-08-25 | 52,253.91 |
| 2020-08-24 | 54,401.47 |
| 2020-08-21 | 53,182.59 |
| 2020-08-20 | 53,240.62 |
| 2020-08-19 | 54,459.51 |
| 2020-08-18 | 54,807.76 |
| 2020-08-17 | 53,588.88 |
| 2020-08-14 | 53,066.50 |
| 2020-08-13 | 53,646.92 |
| 2020-08-12 | 53,298.67 |
| 2020-08-11 | 54,459.51 |
| 2020-08-10 | 54,285.38 |
| 2020-08-07 | 56,200.77 |
| 2020-08-06 | 57,419.65 |
| 2020-08-05 | 57,767.91 |
| 2020-08-04 | 57,942.03 |
| 2020-08-03 | 57,942.03 |
| 2020-07-31 | 58,522.45 |
| 2020-07-30 | 58,870.70 |
| 2020-07-29 | 57,883.99 |
| 2020-07-28 | 58,754.62 |
| 2020-07-27 | 58,870.70 |
| 2020-07-24 | 57,593.78 |
| 2020-07-23 | 63,049.73 |
| 2020-07-22 | 60,379.80 |
| 2020-07-21 | 62,353.23 |
| 2020-07-20 | 58,290.28 |
| 2020-07-17 | 58,483.76 |
| 2020-07-16 | 56,007.30 |
| 2020-07-15 | 58,483.76 |
| 2020-07-14 | 58,019.42 |
| 2020-07-13 | 58,948.09 |
| 2020-07-10 | 58,715.92 |
| 2020-07-09 | 57,555.08 |
| 2020-07-08 | 57,013.36 |
| 2020-07-07 | 56,316.85 |
| 2020-07-06 | 55,078.62 |
| 2020-07-03 | 57,477.69 |
| 2020-07-02 | 57,090.75 |
| 2020-06-30 | 56,394.24 |
| 2020-06-29 | 56,471.63 |
| 2020-06-26 | 56,394.24 |
| 2020-06-24 | 57,477.69 |
| 2020-06-23 | 57,787.25 |
| 2020-06-22 | 55,697.74 |
| 2020-06-19 | 57,245.52 |
| 2020-06-18 | 56,394.24 |
| 2020-06-17 | 57,013.36 |
| 2020-06-16 | 54,459.51 |
| 2020-06-15 | 52,370.00 |
| 2020-06-12 | 53,143.89 |
| 2020-06-11 | 53,376.06 |
| 2020-06-10 | 53,607.56 |
| 2020-06-09 | 52,681.56 |
| 2020-06-08 | 53,144.56 |
| 2020-06-05 | 52,758.73 |
| 2020-06-04 | 51,987.07 |
| 2020-06-03 | 51,138.24 |
| 2020-06-02 | 50,289.42 |
| 2020-06-01 | 50,135.09 |
| 2020-05-29 | 46,971.28 |
| 2020-05-28 | 43,730.30 |
| 2020-05-27 | 45,968.12 |
| 2020-05-26 | 46,045.28 |
| 2020-05-25 | 44,270.47 |
| 2020-05-22 | 43,884.63 |
| 2020-05-21 | 46,508.28 |
| 2020-05-20 | 47,742.94 |
| 2020-05-19 | 47,048.44 |
| 2020-05-18 | 46,585.45 |
| 2020-05-15 | 46,045.28 |
| 2020-05-14 | 45,968.12 |
| 2020-05-13 | 46,199.62 |
| 2020-05-12 | 44,964.96 |
| 2020-05-11 | 45,505.12 |
| 2020-05-08 | 45,736.62 |
| 2020-05-07 | 45,427.96 |
| 2020-05-06 | 45,582.29 |
| 2020-05-05 | 43,190.14 |
| 2020-05-04 | 42,341.31 |
| 2020-04-29 | 43,653.14 |
| 2020-04-28 | 44,501.97 |
| 2020-04-27 | 44,347.63 |
| 2020-04-24 | 43,190.14 |
| 2020-04-23 | 43,344.47 |
| 2020-04-22 | 42,649.98 |
| 2020-04-21 | 42,109.82 |
| 2020-04-20 | 45,736.62 |
| 2020-04-17 | 44,424.80 |
| 2020-04-16 | 43,035.81 |
| 2020-04-15 | 43,267.31 |
| 2020-04-14 | 43,190.14 |
| 2020-04-09 | 43,421.64 |
| 2020-04-08 | 42,032.65 |
| 2020-04-07 | 42,341.31 |
| 2020-04-06 | 41,183.82 |
| 2020-04-03 | 40,566.50 |
| 2020-04-02 | 39,794.84 |
| 2020-04-01 | 38,791.68 |
| 2020-03-31 | 39,331.84 |
| 2020-03-30 | 41,106.66 |
| 2020-03-27 | 40,875.16 |
| 2020-03-26 | 41,183.82 |
| 2020-03-25 | 41,646.82 |
| 2020-03-24 | 40,180.66 |
| 2020-03-23 | 38,020.02 |
| 2020-03-20 | 39,486.17 |
| 2020-03-19 | 37,325.52 |
| 2020-03-18 | 38,946.01 |
| 2020-03-17 | 40,798.00 |
| 2020-03-16 | 40,103.50 |
| 2020-03-13 | 42,649.98 |
| 2020-03-12 | 42,264.15 |
| 2020-03-11 | 43,267.31 |
| 2020-03-10 | 43,730.30 |
| 2020-03-09 | 44,424.80 |
| 2020-03-06 | 47,434.27 |
| 2020-03-05 | 47,511.44 |
| 2020-03-04 | 45,350.79 |
| 2020-03-03 | 45,042.13 |
| 2020-03-02 | 43,730.30 |
| 2020-02-28 | 43,421.64 |
| 2020-02-27 | 43,961.80 |
| 2020-02-26 | 42,495.65 |
| 2020-02-25 | 42,958.64 |
| 2020-02-24 | 42,341.31 |
| 2020-02-21 | 43,421.64 |
| 2020-02-20 | 44,116.13 |
| 2020-02-19 | 44,501.97 |
| 2020-02-18 | 44,347.63 |
| 2020-02-17 | 45,273.62 |
| 2020-02-14 | 45,350.79 |
| 2020-02-13 | 44,656.30 |
| 2020-02-12 | 44,656.30 |
| 2020-02-11 | 44,656.30 |
| 2020-02-10 | 43,344.47 |
| 2020-02-07 | 43,267.31 |
| 2020-02-06 | 43,421.64 |
| 2020-02-05 | 42,881.48 |
| 2020-02-04 | 42,649.98 |
| 2020-02-03 | 41,260.99 |
| 2020-01-31 | 40,103.50 |
| 2020-01-30 | 40,489.33 |
| 2020-01-29 | 42,881.48 |
| 2020-01-24 | 44,193.30 |
| 2020-01-23 | 44,501.97 |
| 2020-01-22 | 46,662.61 |
| 2020-01-21 | 45,968.12 |
| 2020-01-20 | 47,434.27 |
| 2020-01-17 | 45,196.46 |
| 2020-01-16 | 43,653.14 |
| 2020-01-15 | 41,646.82 |
| 2020-01-14 | 42,109.82 |
| 2020-01-13 | 42,649.98 |
| 2020-01-10 | 42,264.15 |
| 2020-01-09 | 41,955.48 |
| 2020-01-08 | 40,875.16 |
| 2020-01-07 | 41,183.82 |
| 2020-01-06 | 40,412.16 |
| 2020-01-03 | 41,646.82 |
| 2020-01-02 | 42,341.31 |
| 2019-12-31 | 41,955.48 |
| 2019-12-30 | 41,878.32 |
| 2019-12-27 | 43,035.81 |
| 2019-12-24 | 42,418.48 |
| 2019-12-23 | 42,418.48 |
| 2019-12-20 | 41,415.32 |
| 2019-12-19 | 40,798.00 |
| 2019-12-18 | 40,875.16 |
| 2019-12-17 | 41,106.66 |
| 2019-12-16 | 39,640.50 |
| 2019-12-13 | 39,794.84 |
| 2019-12-12 | 39,717.67 |
| 2019-12-11 | 39,331.84 |
| 2019-12-10 | 38,946.01 |
| 2019-12-09 | 38,868.84 |
| 2019-12-06 | 40,794.18 |
| 2019-12-05 | 39,793.00 |
| 2019-12-04 | 38,868.84 |
| 2019-12-03 | 39,099.89 |
| 2019-12-02 | 38,637.80 |
| 2019-11-29 | 38,791.83 |
| 2019-11-28 | 40,794.18 |
| 2019-11-27 | 41,025.22 |
| 2019-11-26 | 43,027.57 |
| 2019-11-25 | 42,411.47 |
| 2019-11-22 | 43,258.62 |
| 2019-11-21 | 43,489.65 |
| 2019-11-20 | 44,413.82 |
| 2019-11-19 | 44,875.90 |
| 2019-11-18 | 42,796.53 |
| 2019-11-15 | 43,027.57 |
| 2019-11-14 | 43,412.64 |
| 2019-11-13 | 43,720.70 |
| 2019-11-12 | 43,335.63 |
| 2019-11-11 | 44,028.75 |
| 2019-11-08 | 45,337.98 |
| 2019-11-07 | 46,493.18 |
| 2019-11-06 | 45,492.01 |
| 2019-11-05 | 45,414.99 |
| 2019-11-04 | 46,724.22 |
| 2019-11-01 | 45,029.93 |
| 2019-10-31 | 45,029.93 |
| 2019-10-30 | 44,567.85 |
| 2019-10-29 | 44,721.87 |
| 2019-10-28 | 43,951.73 |
| 2019-10-25 | 43,412.64 |
| 2019-10-24 | 41,949.39 |
| 2019-10-23 | 41,487.30 |
| 2019-10-22 | 42,411.47 |
| 2019-10-21 | 42,950.56 |
| 2019-10-18 | 42,873.55 |
| 2019-10-17 | 43,181.60 |
| 2019-10-16 | 43,566.67 |
| 2019-10-15 | 43,489.65 |
| 2019-10-14 | 42,873.55 |
| 2019-10-11 | 41,564.32 |
| 2019-10-10 | 41,718.34 |
| 2019-10-09 | 40,332.10 |
| 2019-10-08 | 40,255.09 |
| 2019-10-04 | 39,176.90 |
| 2019-10-03 | 39,099.89 |
| 2019-10-02 | 38,637.80 |
| 2019-09-30 | 38,252.74 |
| 2019-09-27 | 38,560.79 |
| 2019-09-26 | 38,637.80 |
| 2019-09-25 | 38,098.71 |
| 2019-09-24 | 40,255.09 |
| 2019-09-23 | 39,793.00 |
| 2019-09-20 | 41,025.22 |
| 2019-09-19 | 41,333.28 |
| 2019-09-18 | 41,410.29 |
| 2019-09-17 | 41,487.30 |
| 2019-09-16 | 41,410.29 |
| 2019-09-13 | 42,257.44 |
| 2019-09-12 | 41,641.33 |
| 2019-09-11 | 41,256.26 |
| 2019-09-10 | 41,948.09 |
| 2019-09-09 | 41,948.09 |
| 2019-09-06 | 43,792.99 |
| 2019-09-05 | 45,253.52 |
| 2019-09-04 | 44,792.30 |
| 2019-09-03 | 44,792.30 |
| 2019-09-02 | 45,330.39 |
| 2019-08-30 | 44,715.43 |
| 2019-08-29 | 44,715.43 |
| 2019-08-28 | 40,718.17 |
| 2019-08-27 | 42,178.71 |
| 2019-08-26 | 41,640.61 |
| 2019-08-23 | 41,333.13 |
| 2019-08-22 | 40,487.56 |
| 2019-08-21 | 40,103.21 |
| 2019-08-20 | 38,719.54 |
| 2019-08-19 | 38,066.14 |
| 2019-08-16 | 36,105.95 |
| 2019-08-15 | 34,722.28 |
| 2019-08-14 | 34,760.71 |
| 2019-08-13 | 34,914.46 |
| 2019-08-12 | 36,144.38 |
| 2019-08-09 | 35,721.59 |
| 2019-08-08 | 36,221.25 |
| 2019-08-07 | 35,490.99 |
| 2019-08-06 | 35,337.24 |
| 2019-08-05 | 34,376.37 |
| 2019-08-02 | 34,991.33 |
| 2019-08-01 | 36,797.78 |
| 2019-07-31 | 37,105.26 |
| 2019-07-30 | 36,720.91 |
| 2019-07-29 | 36,413.43 |
| 2019-07-26 | 36,221.25 |
| 2019-07-25 | 36,759.35 |
| 2019-07-24 | 35,452.55 |
| 2019-07-23 | 35,990.64 |
| 2019-07-22 | 34,068.88 |
| 2019-07-19 | 34,491.67 |
| 2019-07-18 | 33,838.27 |
| 2019-07-17 | 33,992.01 |
| 2019-07-16 | 34,222.62 |
| 2019-07-15 | 34,453.23 |
| 2019-07-12 | 32,646.78 |
| 2019-07-11 | 33,184.87 |
| 2019-07-10 | 33,415.49 |
| 2019-07-09 | 32,339.30 |
| 2019-07-08 | 32,569.91 |
| 2019-07-05 | 33,722.97 |
| 2019-07-04 | 33,261.74 |
| 2019-07-03 | 32,339.30 |
| 2019-07-02 | 31,839.64 |
| 2019-06-28 | 30,609.71 |
| 2019-06-27 | 31,263.11 |
| 2019-06-26 | 30,801.89 |
| 2019-06-25 | 29,956.32 |
| 2019-06-24 | 30,071.62 |
| 2019-06-21 | 29,418.22 |
| 2019-06-20 | 29,802.58 |
| 2019-06-19 | 29,302.92 |
| 2019-06-18 | 28,342.04 |
| 2019-06-17 | 27,650.21 |
| 2019-06-14 | 27,188.98 |
| 2019-06-13 | 26,843.07 |
| 2019-06-12 | 26,651.98 |
| 2019-06-11 | 27,378.11 |
| 2019-06-10 | 27,187.02 |
| 2019-06-06 | 26,269.81 |
| 2019-06-05 | 26,575.55 |
| 2019-06-04 | 29,021.44 |
| 2019-06-03 | 29,747.57 |
| 2019-05-31 | 30,129.74 |
| 2019-05-30 | 29,900.44 |
| 2019-05-29 | 30,129.74 |
| 2019-05-28 | 30,779.43 |
| 2019-05-27 | 29,824.00 |
| 2019-05-24 | 28,027.80 |
| 2019-05-23 | 27,874.93 |
| 2019-05-22 | 29,327.18 |
| 2019-05-21 | 29,174.31 |
| 2019-05-20 | 29,785.79 |
| 2019-05-17 | 30,015.09 |
| 2019-05-16 | 30,970.52 |
| 2019-05-15 | 29,250.74 |
| 2019-05-14 | 28,295.32 |
| 2019-05-10 | 28,104.23 |
| 2019-05-09 | 26,766.63 |
| 2019-05-08 | 28,180.67 |
| 2019-05-07 | 28,104.23 |
| 2019-05-06 | 27,913.15 |
| 2019-05-03 | 29,327.18 |
| 2019-05-02 | 28,524.62 |
| 2019-04-30 | 28,715.71 |
| 2019-04-29 | 28,868.57 |
| 2019-04-26 | 28,601.06 |
| 2019-04-25 | 28,601.06 |
| 2019-04-24 | 29,059.66 |
| 2019-04-23 | 28,830.36 |
| 2019-04-18 | 29,709.35 |
| 2019-04-17 | 30,359.04 |
| 2019-04-16 | 30,282.61 |
| 2019-04-15 | 29,824.00 |
| 2019-04-12 | 30,473.69 |
| 2019-04-11 | 30,626.56 |
| 2019-04-10 | 31,085.17 |
| 2019-04-09 | 31,429.12 |
| 2019-04-08 | 30,397.26 |
| 2019-04-04 | 28,371.75 |
| 2019-04-03 | 28,486.40 |
| 2019-04-02 | 27,607.41 |
| 2019-04-01 | 27,874.93 |
| 2019-03-29 | 27,263.45 |
| 2019-03-28 | 26,308.03 |
| 2019-03-27 | 26,575.55 |
| 2019-03-26 | 26,460.90 |
| 2019-03-25 | 26,651.98 |
| 2019-03-22 | 27,798.50 |
| 2019-03-21 | 27,989.58 |
| 2019-03-20 | 27,148.80 |
| 2019-03-19 | 28,104.23 |
| 2019-03-18 | 26,728.42 |
| 2019-03-15 | 26,155.16 |
| 2019-03-14 | 25,390.82 |
| 2019-03-13 | 25,849.42 |
| 2019-03-12 | 26,881.28 |
| 2019-03-11 | 26,460.90 |
| 2019-03-08 | 24,970.43 |
| 2019-03-07 | 25,887.64 |
| 2019-03-06 | 26,613.76 |
| 2019-03-05 | 26,919.50 |
| 2019-03-04 | 26,728.42 |
| 2019-03-01 | 26,040.51 |
| 2019-02-28 | 25,925.86 |
| 2019-02-27 | 26,269.81 |
| 2019-02-26 | 26,690.20 |
| 2019-02-25 | 25,352.60 |
| 2019-02-22 | 25,046.86 |
| 2019-02-21 | 24,817.56 |
| 2019-02-20 | 24,397.17 |
| 2019-02-19 | 24,893.99 |
| 2019-02-18 | 26,499.11 |
| 2019-02-15 | 26,231.59 |
| 2019-02-14 | 27,072.37 |
| 2019-02-13 | 26,881.28 |
| 2019-02-12 | 26,843.07 |
| 2019-02-11 | 25,543.69 |
| 2019-02-08 | 25,123.30 |
| 2019-02-04 | 25,620.12 |
| 2019-02-01 | 25,505.47 |
| 2019-01-31 | 25,123.30 |
| 2019-01-30 | 24,015.00 |
| 2019-01-29 | 24,282.52 |
| 2019-01-28 | 22,830.27 |
| 2019-01-25 | 23,174.22 |
| 2019-01-24 | 23,174.22 |
| 2019-01-23 | 23,212.44 |
| 2019-01-22 | 22,944.92 |
| 2019-01-21 | 23,709.26 |
| 2019-01-18 | 24,588.26 |
| 2019-01-17 | 22,906.70 |
| 2019-01-16 | 22,257.01 |
| 2019-01-15 | 20,766.55 |
| 2019-01-14 | 20,384.38 |
| 2019-01-11 | 20,728.33 |
| 2019-01-10 | 21,569.11 |
| 2019-01-09 | 19,314.29 |
| 2019-01-08 | 19,199.64 |
| 2019-01-07 | 19,046.78 |
| 2019-01-04 | 19,084.99 |
| 2019-01-03 | 17,594.53 |
| 2019-01-02 | 18,893.91 |
| 2018-12-31 | 19,620.03 |
| 2018-12-28 | 19,352.51 |
| 2018-12-27 | 19,008.56 |
| 2018-12-24 | 19,581.82 |
| 2018-12-21 | 19,314.29 |
| 2018-12-20 | 19,352.51 |
| 2018-12-19 | 19,772.90 |
| 2018-12-18 | 20,269.72 |
| 2018-12-17 | 19,963.99 |
| 2018-12-14 | 19,811.12 |
| 2018-12-13 | 20,804.76 |
| 2018-12-12 | 20,499.03 |
| 2018-12-11 | 20,613.68 |
| 2018-12-10 | 20,116.85 |
| 2018-12-07 | 20,460.81 |
| 2018-12-06 | 22,218.80 |
| 2018-12-05 | 26,460.90 |
| 2018-12-04 | 27,454.54 |
| 2018-12-03 | 27,759.43 |
| 2018-11-30 | 27,111.54 |
| 2018-11-29 | 26,959.09 |
| 2018-11-28 | 28,178.66 |
| 2018-11-27 | 27,454.54 |
| 2018-11-26 | 27,302.10 |
| 2018-11-23 | 26,844.76 |
| 2018-11-22 | 26,844.76 |
| 2018-11-21 | 28,254.88 |
| 2018-11-20 | 27,302.10 |
| 2018-11-19 | 28,521.66 |
| 2018-11-16 | 27,949.99 |
| 2018-11-15 | 28,216.77 |
| 2018-11-14 | 29,322.00 |
| 2018-11-13 | 30,694.01 |
| 2018-11-12 | 30,427.23 |
| 2018-11-09 | 29,969.89 |
| 2018-11-08 | 30,770.23 |
| 2018-11-07 | 31,113.23 |
| 2018-11-06 | 31,189.46 |
| 2018-11-05 | 30,122.34 |
| 2018-11-02 | 31,113.23 |
| 2018-11-01 | 28,026.21 |
| 2018-10-31 | 26,692.31 |
| 2018-10-30 | 25,548.97 |
| 2018-10-29 | 25,129.75 |
| 2018-10-26 | 25,968.20 |
| 2018-10-25 | 26,959.09 |
| 2018-10-24 | 26,539.87 |
| 2018-10-23 | 26,234.98 |
| 2018-10-22 | 28,064.32 |
| 2018-10-19 | 25,358.41 |
| 2018-10-18 | 24,977.30 |
| 2018-10-16 | 25,320.30 |
| 2018-10-15 | 25,548.97 |
| 2018-10-12 | 24,710.52 |
| 2018-10-11 | 23,490.96 |
| 2018-10-10 | 24,862.97 |
| 2018-10-09 | 24,862.97 |
| 2018-10-08 | 24,710.52 |
| 2018-10-05 | 25,701.42 |
| 2018-10-04 | 25,625.19 |
| 2018-10-03 | 26,387.42 |
| 2018-10-02 | 26,997.20 |
| 2018-09-28 | 27,721.32 |
| 2018-09-27 | 28,292.99 |
| 2018-09-26 | 28,788.44 |
| 2018-09-24 | 28,635.99 |
| 2018-09-21 | 29,322.00 |
| 2018-09-20 | 28,064.32 |
| 2018-09-19 | 28,521.66 |
| 2018-09-18 | 27,797.54 |
| 2018-09-17 | 27,073.43 |
| 2018-09-14 | 28,216.77 |
| 2018-09-13 | 28,026.21 |
| 2018-09-12 | 28,483.55 |
| 2018-09-11 | 33,285.59 |
| 2018-09-10 | 34,009.70 |
| 2018-09-07 | 35,036.41 |
| 2018-09-06 | 35,796.94 |
| 2018-09-05 | 36,595.50 |
| 2018-09-04 | 37,850.37 |
| 2018-09-03 | 36,595.50 |
| 2018-08-31 | 37,698.26 |
| 2018-08-30 | 37,888.40 |
| 2018-08-29 | 39,143.27 |
| 2018-08-28 | 38,763.01 |
| 2018-08-27 | 39,675.64 |
| 2018-08-24 | 38,306.69 |
| 2018-08-23 | 37,089.84 |
| 2018-08-22 | 35,340.63 |
| 2018-08-21 | 36,025.10 |
| 2018-08-20 | 33,591.41 |
| 2018-08-17 | 34,123.78 |
| 2018-08-16 | 35,492.73 |
| 2018-08-15 | 36,101.16 |
| 2018-08-14 | 38,686.95 |
| 2018-08-13 | 40,892.48 |
| 2018-08-10 | 39,295.37 |
| 2018-08-09 | 39,675.64 |
| 2018-08-08 | 38,915.11 |
| 2018-08-07 | 38,230.63 |
| 2018-08-06 | 36,557.47 |
| 2018-08-03 | 39,143.27 |
| 2018-08-02 | 40,892.48 |
| 2018-08-01 | 41,120.64 |
| 2018-07-31 | 40,664.33 |
| 2018-07-30 | 41,957.23 |
| 2018-07-27 | 43,250.12 |
| 2018-07-26 | 43,706.44 |
| 2018-07-25 | 42,717.75 |
| 2018-07-24 | 41,957.23 |
| 2018-07-23 | 43,174.07 |
| 2018-07-20 | 44,238.81 |
| 2018-07-19 | 44,847.23 |
| 2018-07-18 | 46,368.29 |
| 2018-07-17 | 45,227.50 |
| 2018-07-16 | 46,596.45 |
| 2018-07-13 | 46,292.24 |
| 2018-07-12 | 45,988.02 |
| 2018-07-11 | 44,695.13 |
| 2018-07-10 | 45,303.55 |
| 2018-07-09 | 44,923.29 |
| 2018-07-06 | 42,641.70 |
| 2018-07-05 | 41,500.91 |
| 2018-07-04 | 42,261.44 |
| 2018-07-03 | 44,543.02 |
| 2018-06-29 | 45,683.81 |
| 2018-06-28 | 42,869.86 |
| 2018-06-27 | 43,174.07 |
| 2018-06-26 | 46,216.18 |
| 2018-06-25 | 44,619.07 |
| 2018-06-22 | 46,368.29 |
| 2018-06-21 | 47,280.92 |
| 2018-06-20 | 47,661.19 |
| 2018-06-19 | 46,444.34 |
| 2018-06-15 | 48,193.56 |
| 2018-06-14 | 48,878.03 |
| 2018-06-13 | 49,106.19 |
| 2018-06-12 | 50,551.19 |
| 2018-06-11 | 48,117.51 |
| 2018-06-08 | 47,661.19 |
| 2018-06-07 | 47,280.92 |
| 2018-06-06 | 49,790.67 |
| 2018-06-05 | 49,790.67 |
| 2018-06-04 | 49,942.77 |
| 2018-06-01 | 49,080.84 |
| 2018-05-31 | 50,092.79 |
| 2018-05-30 | 48,726.66 |
| 2018-05-29 | 48,473.67 |
| 2018-05-28 | 51,509.52 |
| 2018-05-25 | 49,131.44 |
| 2018-05-24 | 47,562.91 |
| 2018-05-23 | 46,652.16 |
| 2018-05-21 | 46,146.18 |
| 2018-05-18 | 48,068.89 |
| 2018-05-17 | 48,220.68 |
| 2018-05-16 | 48,170.08 |
| 2018-05-15 | 48,878.45 |
| 2018-05-14 | 48,372.47 |
| 2018-05-11 | 46,550.96 |
| 2018-05-10 | 46,399.17 |
| 2018-05-09 | 47,107.54 |
| 2018-05-08 | 45,083.63 |
| 2018-05-07 | 44,375.27 |
| 2018-05-04 | 43,211.52 |
| 2018-05-03 | 41,744.20 |
| 2018-05-02 | 40,833.44 |
| 2018-04-30 | 42,148.98 |
| 2018-04-27 | 42,401.96 |
| 2018-04-26 | 41,895.99 |
| 2018-04-25 | 42,351.37 |
| 2018-04-24 | 40,175.67 |
| 2018-04-23 | 39,315.51 |
| 2018-04-20 | 39,669.69 |
| 2018-04-19 | 40,631.05 |
| 2018-04-18 | 39,568.50 |
| 2018-04-17 | 38,910.73 |
| 2018-04-16 | 41,238.22 |
| 2018-04-13 | 41,440.61 |
| 2018-04-12 | 42,907.94 |
| 2018-04-11 | 42,148.98 |
| 2018-04-10 | 42,300.77 |
| 2018-04-09 | 42,604.35 |
| 2018-04-06 | 40,782.84 |
| 2018-04-04 | 40,428.66 |
| 2018-04-03 | 39,872.08 |
| 2018-03-29 | 38,860.13 |
| 2018-03-28 | 39,163.72 |
| 2018-03-27 | 40,175.67 |
| 2018-03-26 | 39,416.70 |
| 2018-03-23 | 38,809.53 |
| 2018-03-22 | 40,681.65 |
| 2018-03-21 | 40,884.04 |
| 2018-03-20 | 41,895.99 |
| 2018-03-19 | 39,163.72 |
| 2018-03-16 | 38,556.54 |
| 2018-03-15 | 39,113.12 |
| 2018-03-14 | 38,404.75 |
| 2018-03-13 | 38,404.75 |
| 2018-03-12 | 39,366.11 |
| 2018-03-09 | 38,758.94 |
| 2018-03-08 | 38,505.95 |
| 2018-03-07 | 36,279.66 |
| 2018-03-06 | 35,874.87 |
| 2018-03-05 | 35,318.30 |
| 2018-03-02 | 36,330.25 |
| 2018-03-01 | 37,241.01 |
| 2018-02-28 | 37,392.80 |
| 2018-02-27 | 37,291.61 |
| 2018-02-26 | 37,898.78 |
| 2018-02-23 | 36,077.27 |
| 2018-02-22 | 35,217.11 |
| 2018-02-21 | 35,571.29 |
| 2018-02-20 | 35,267.70 |
| 2018-02-15 | 35,318.30 |
| 2018-02-14 | 35,065.31 |
| 2018-02-13 | 35,419.50 |
| 2018-02-12 | 34,559.34 |
| 2018-02-09 | 32,687.23 |
| 2018-02-08 | 34,458.14 |
| 2018-02-07 | 33,243.80 |
| 2018-02-06 | 33,446.19 |
| 2018-02-05 | 36,330.25 |
| 2018-02-02 | 37,443.40 |
| 2018-02-01 | 35,925.47 |
| 2018-01-31 | 36,380.85 |
| 2018-01-30 | 37,494.00 |
| 2018-01-29 | 37,696.39 |
| 2018-01-26 | 38,404.75 |
| 2018-01-25 | 38,556.54 |
| 2018-01-24 | 39,011.92 |
| 2018-01-23 | 39,315.51 |
| 2018-01-22 | 39,163.72 |
| 2018-01-19 | 37,494.00 |
| 2018-01-18 | 35,520.69 |
| 2018-01-17 | 37,342.20 |
| 2018-01-16 | 37,443.40 |
| 2018-01-15 | 37,494.00 |
| 2018-01-12 | 38,809.53 |
| 2018-01-11 | 36,735.03 |
| 2018-01-10 | 36,836.23 |
| 2018-01-09 | 37,595.19 |
| 2018-01-08 | 35,571.29 |
| 2018-01-05 | 34,812.33 |
| 2018-01-04 | 35,672.48 |
| 2018-01-03 | 35,065.31 |
| 2018-01-02 | 34,812.33 |
| 2017-12-29 | 34,964.12 |
| 2017-12-28 | 33,901.57 |
| 2017-12-27 | 32,687.23 |
| 2017-12-22 | 32,788.42 |
| 2017-12-21 | 32,940.22 |
| 2017-12-20 | 31,523.48 |
| 2017-12-19 | 31,523.48 |
| 2017-12-18 | 31,523.48 |
| 2017-12-15 | 30,815.12 |
| 2017-12-14 | 32,231.85 |
| 2017-12-13 | 31,118.70 |
| 2017-12-12 | 30,966.91 |
| 2017-12-11 | 29,803.16 |
| 2017-12-08 | 28,234.64 |
| 2017-12-07 | 27,678.07 |
| 2017-12-06 | 25,755.36 |
| 2017-12-05 | 26,666.12 |
| 2017-12-04 | 27,121.49 |
| 2017-12-01 | 25,957.75 |
| 2017-11-30 | 25,755.36 |
| 2017-11-29 | 27,020.30 |
| 2017-11-28 | 26,969.70 |
| 2017-11-27 | 26,666.12 |
| 2017-11-24 | 27,474.15 |
| 2017-11-23 | 26,161.09 |
| 2017-11-22 | 28,181.18 |
| 2017-11-21 | 29,039.71 |
| 2017-11-20 | 27,726.66 |
| 2017-11-17 | 28,433.69 |
| 2017-11-16 | 27,928.67 |
| 2017-11-15 | 27,322.64 |
| 2017-11-14 | 28,029.67 |
| 2017-11-13 | 28,938.71 |
| 2017-11-10 | 28,736.70 |
| 2017-11-09 | 25,807.58 |
| 2017-11-08 | 26,060.09 |
| 2017-11-07 | 25,858.08 |
| 2017-11-06 | 26,413.61 |
| 2017-11-03 | 24,747.04 |
| 2017-11-02 | 23,964.25 |
| 2017-11-01 | 24,141.01 |
| 2017-10-31 | 22,903.71 |
| 2017-10-30 | 21,565.40 |
| 2017-10-27 | 21,666.41 |
| 2017-10-26 | 22,297.68 |
| 2017-10-25 | 22,095.68 |
| 2017-10-24 | 22,095.68 |
| 2017-10-23 | 22,651.20 |
| 2017-10-20 | 22,524.94 |
| 2017-10-19 | 22,045.17 |
| 2017-10-18 | 22,146.18 |
| 2017-10-17 | 22,019.92 |
| 2017-10-16 | 22,322.94 |
| 2017-10-13 | 21,817.91 |
| 2017-10-12 | 21,893.67 |
| 2017-10-11 | 22,146.18 |
| 2017-10-10 | 22,499.69 |
| 2017-10-09 | 21,843.16 |
| 2017-10-06 | 21,994.67 |
| 2017-10-04 | 21,464.40 |
| 2017-10-03 | 21,565.40 |
| 2017-09-29 | 20,757.37 |
| 2017-09-28 | 20,681.62 |
| 2017-09-27 | 20,934.13 |
| 2017-09-26 | 20,555.36 |
| 2017-09-25 | 20,302.85 |
| 2017-09-22 | 20,757.37 |
| 2017-09-21 | 20,681.62 |
| 2017-09-20 | 21,085.63 |
| 2017-09-19 | 20,908.88 |
| 2017-09-18 | 19,999.84 |
| 2017-09-15 | 19,469.57 |
| 2017-09-14 | 19,217.06 |
| 2017-09-13 | 19,772.58 |
| 2017-09-12 | 19,494.82 |
| 2017-09-11 | 18,813.04 |
| 2017-09-08 | 19,543.37 |
| 2017-09-07 | 19,316.71 |
| 2017-09-06 | 19,593.74 |
| 2017-09-05 | 18,964.14 |
| 2017-09-04 | 18,964.14 |
| 2017-09-01 | 17,881.24 |
| 2017-08-31 | 17,201.27 |
| 2017-08-30 | 17,150.91 |
| 2017-08-29 | 17,075.36 |
| 2017-08-28 | 17,276.83 |
| 2017-08-25 | 17,427.93 |
| 2017-08-24 | 17,453.11 |
| 2017-08-22 | 17,050.17 |
| 2017-08-21 | 16,294.66 |
| 2017-08-18 | 16,294.66 |
| 2017-08-17 | 16,773.15 |
| 2017-08-16 | 16,924.25 |
| 2017-08-15 | 16,798.33 |
| 2017-08-14 | 16,899.07 |
| 2017-08-11 | 16,747.97 |
| 2017-08-10 | 17,251.64 |
| 2017-08-09 | 17,327.19 |
| 2017-08-08 | 17,478.30 |
| 2017-08-07 | 16,974.62 |
| 2017-08-04 | 16,974.62 |
| 2017-08-03 | 16,747.97 |
| 2017-08-02 | 16,974.62 |
| 2017-08-01 | 17,226.46 |
| 2017-07-31 | 17,276.83 |
| 2017-07-28 | 16,974.62 |
| 2017-07-27 | 17,100.54 |
| 2017-07-26 | 17,327.19 |
| 2017-07-25 | 17,352.38 |
| 2017-07-24 | 17,629.40 |
| 2017-07-21 | 17,100.54 |
| 2017-07-20 | 17,302.01 |
| 2017-07-19 | 17,150.91 |
| 2017-07-18 | 16,873.88 |
| 2017-07-17 | 17,024.99 |
| 2017-07-14 | 17,302.01 |
| 2017-07-13 | 17,327.19 |
| 2017-07-12 | 16,974.62 |
| 2017-07-11 | 17,050.17 |
| 2017-07-10 | 16,873.88 |
| 2017-07-07 | 17,024.99 |
| 2017-07-06 | 16,999.80 |
| 2017-07-05 | 17,062.76 |
| 2017-07-04 | 16,987.38 |
| 2017-07-03 | 17,238.66 |
| 2017-06-30 | 17,238.66 |
| 2017-06-29 | 17,314.05 |
| 2017-06-28 | 17,364.31 |
| 2017-06-27 | 17,025.07 |
| 2017-06-26 | 17,225.66 |
| 2017-06-23 | 17,376.10 |
| 2017-06-22 | 17,526.54 |
| 2017-06-21 | 17,601.76 |
| 2017-06-20 | 17,476.39 |
| 2017-06-19 | 17,401.17 |
| 2017-06-16 | 17,325.95 |
| 2017-06-15 | 17,050.14 |
| 2017-06-14 | 17,050.14 |
| 2017-06-13 | 17,200.58 |
| 2017-06-12 | 17,626.83 |
| 2017-06-09 | 17,852.49 |
| 2017-06-08 | 18,028.00 |
| 2017-06-07 | 18,153.37 |
| 2017-06-06 | 17,676.98 |
| 2017-06-05 | 17,752.20 |
| 2017-06-02 | 17,426.24 |
| 2017-06-01 | 17,576.68 |
| 2017-05-31 | 17,325.95 |
| 2017-05-29 | 17,050.14 |
| 2017-05-26 | 17,175.51 |
| 2017-05-25 | 17,300.88 |
| 2017-05-24 | 17,100.29 |
| 2017-05-23 | 17,000.00 |
| 2017-05-22 | 17,125.36 |
| 2017-05-19 | 16,674.05 |
| 2017-05-18 | 16,272.87 |
| 2017-05-17 | 16,172.58 |
| 2017-05-16 | 16,222.73 |
| 2017-05-15 | 16,172.58 |
| 2017-05-12 | 16,297.95 |
| 2017-05-11 | 15,821.55 |
| 2017-05-10 | 15,746.33 |
| 2017-05-09 | 15,671.11 |
| 2017-05-08 | 15,495.60 |
| 2017-05-05 | 15,570.82 |
| 2017-05-04 | 15,620.97 |
| 2017-05-02 | 15,771.41 |
| 2017-04-28 | 15,946.92 |
| 2017-04-27 | 15,997.07 |
| 2017-04-26 | 15,871.70 |
| 2017-04-25 | 16,222.73 |
| 2017-04-24 | 15,971.99 |
| 2017-04-21 | 15,721.26 |
| 2017-04-20 | 15,520.67 |
| 2017-04-19 | 15,395.31 |
| 2017-04-18 | 15,520.67 |
| 2017-04-13 | 15,846.63 |
| 2017-04-12 | 15,671.11 |
| 2017-04-11 | 15,470.53 |
| 2017-04-10 | 15,946.92 |
| 2017-04-07 | 16,197.65 |
| 2017-04-06 | 16,222.73 |
| 2017-04-05 | 16,097.36 |
| 2017-04-03 | 15,896.77 |
| 2017-03-31 | 15,946.92 |
| 2017-03-30 | 16,473.46 |
| 2017-03-29 | 16,699.12 |
| 2017-03-28 | 16,699.12 |
| 2017-03-27 | 16,272.87 |
| 2017-03-24 | 16,924.78 |
| 2017-03-23 | 16,774.34 |
| 2017-03-22 | 16,699.12 |
| 2017-03-21 | 16,799.41 |
| 2017-03-20 | 16,749.26 |
| 2017-03-17 | 16,523.61 |
| 2017-03-16 | 16,172.58 |
| 2017-03-15 | 16,272.87 |
| 2017-03-14 | 16,097.36 |
| 2017-03-13 | 17,376.10 |
| 2017-03-10 | 16,297.95 |
| 2017-03-09 | 16,373.17 |
| 2017-03-08 | 16,373.17 |
| 2017-03-07 | 16,172.58 |
| 2017-03-06 | 16,448.38 |
| 2017-03-03 | 16,297.95 |
| 2017-03-02 | 16,824.48 |
| 2017-03-01 | 16,774.34 |
| 2017-02-28 | 16,699.12 |
| 2017-02-27 | 16,724.19 |
| 2017-02-24 | 17,200.58 |
| 2017-02-23 | 17,376.10 |
| 2017-02-22 | 16,774.34 |
| 2017-02-21 | 16,523.61 |
| 2017-02-20 | 16,247.80 |
| 2017-02-17 | 16,373.17 |
| 2017-02-16 | 16,874.63 |
| 2017-02-15 | 15,545.75 |
| 2017-02-14 | 15,545.75 |
| 2017-02-13 | 15,696.19 |
| 2017-02-10 | 15,545.75 |
| 2017-02-09 | 15,570.82 |
| 2017-02-08 | 15,620.97 |
| 2017-02-07 | 15,445.45 |
| 2017-02-06 | 15,620.97 |
| 2017-02-03 | 15,470.53 |
| 2017-02-02 | 15,320.09 |
| 2017-02-01 | 15,520.67 |
| 2017-01-27 | 15,320.09 |
| 2017-01-26 | 15,821.55 |
| 2017-01-25 | 15,671.11 |
| 2017-01-24 | 15,370.23 |
| 2017-01-23 | 15,595.89 |
| 2017-01-20 | 15,545.75 |
| 2017-01-19 | 14,818.62 |
| 2017-01-18 | 14,342.23 |
| 2017-01-17 | 14,592.96 |
| 2017-01-16 | 14,116.57 |
| 2017-01-13 | 14,016.27 |
| 2017-01-12 | 13,815.69 |
| 2017-01-11 | 13,915.98 |
| 2017-01-10 | 13,890.91 |
| 2017-01-09 | 13,765.54 |
| 2017-01-06 | 13,439.59 |
| 2017-01-05 | 13,765.54 |
| 2017-01-04 | 13,640.17 |
| 2017-01-03 | 13,640.17 |
| 2016-12-30 | 13,590.03 |
| 2016-12-29 | 13,464.66 |
| 2016-12-28 | 13,439.59 |
| 2016-12-23 | 13,063.49 |
| 2016-12-22 | 13,063.49 |
| 2016-12-21 | 13,188.86 |
| 2016-12-20 | 13,264.07 |
| 2016-12-19 | 13,213.93 |
| 2016-12-16 | 13,239.00 |
| 2016-12-15 | 13,289.15 |
| 2016-12-14 | 13,690.32 |
| 2016-12-13 | 13,815.69 |
| 2016-12-12 | 13,539.88 |
| 2016-12-09 | 14,016.27 |
| 2016-12-08 | 13,991.20 |
| 2016-12-07 | 14,041.35 |
| 2016-12-06 | 13,690.32 |
| 2016-12-05 | 13,539.88 |
| 2016-12-02 | 13,301.68 |
| 2016-12-01 | 13,401.70 |
| 2016-11-30 | 13,201.67 |
| 2016-11-29 | 13,151.67 |
| 2016-11-28 | 13,451.70 |
| 2016-11-25 | 13,351.69 |
| 2016-11-24 | 13,001.65 |
| 2016-11-23 | 13,151.67 |
| 2016-11-22 | 13,651.73 |
| 2016-11-21 | 13,651.73 |
| 2016-11-18 | 13,176.67 |
| 2016-11-17 | 13,301.68 |
| 2016-11-16 | 13,351.69 |
| 2016-11-15 | 13,226.68 |
| 2016-11-14 | 12,951.64 |
| 2016-11-11 | 13,226.68 |
| 2016-11-10 | 13,701.73 |
| 2016-11-09 | 13,401.70 |
| 2016-11-08 | 13,776.74 |
| 2016-11-07 | 14,051.78 |
| 2016-11-04 | 13,776.74 |
| 2016-11-03 | 13,626.72 |
| 2016-11-02 | 13,976.77 |
| 2016-11-01 | 13,676.73 |
| 2016-10-31 | 13,476.71 |
| 2016-10-28 | 13,476.71 |
| 2016-10-27 | 13,776.74 |
| 2016-10-26 | 13,651.73 |
| 2016-10-25 | 13,926.76 |
| 2016-10-24 | 14,076.78 |
| 2016-10-20 | 14,301.81 |
| 2016-10-19 | 14,201.80 |
| 2016-10-18 | 14,326.81 |
| 2016-10-17 | 14,326.81 |
| 2016-10-14 | 14,076.78 |
| 2016-10-13 | 14,276.81 |
| 2016-10-12 | 14,451.83 |
| 2016-10-11 | 14,301.81 |
| 2016-10-07 | 14,401.82 |
| 2016-10-06 | 14,601.85 |
| 2016-10-05 | 14,201.80 |
| 2016-10-04 | 14,101.78 |
| 2016-10-03 | 13,651.73 |
| 2016-09-30 | 12,926.64 |
| 2016-09-29 | 12,901.63 |
| 2016-09-28 | 12,851.63 |
| 2016-09-27 | 12,651.60 |
| 2016-09-26 | 12,526.59 |
| 2016-09-23 | 12,851.63 |
| 2016-09-22 | 12,826.63 |
| 2016-09-21 | 12,626.60 |
| 2016-09-20 | 12,376.57 |
| 2016-09-19 | 12,451.58 |
| 2016-09-15 | 12,326.56 |
| 2016-09-14 | 12,401.57 |
| 2016-09-13 | 12,551.59 |
| 2016-09-12 | 12,601.60 |
| 2016-09-09 | 12,739.11 |
| 2016-09-08 | 12,963.49 |
| 2016-09-07 | 12,739.11 |
| 2016-09-06 | 13,262.65 |
| 2016-09-05 | 13,113.07 |
| 2016-09-02 | 12,714.18 |
| 2016-09-01 | 12,564.60 |
| 2016-08-31 | 12,315.30 |
| 2016-08-30 | 12,365.16 |
| 2016-08-29 | 12,390.09 |
| 2016-08-26 | 12,938.56 |
| 2016-08-25 | 12,739.11 |
| 2016-08-24 | 13,088.14 |
| 2016-08-23 | 13,262.65 |
| 2016-08-22 | 13,138.00 |
| 2016-08-19 | 13,412.23 |
| 2016-08-18 | 13,462.09 |
| 2016-08-17 | 13,487.02 |
| 2016-08-16 | 13,412.23 |
| 2016-08-15 | 13,511.95 |
| 2016-08-12 | 13,337.44 |
| 2016-08-11 | 13,686.47 |
| 2016-08-10 | 13,611.68 |
| 2016-08-09 | 13,661.54 |
| 2016-08-08 | 13,487.02 |
| 2016-08-05 | 13,312.51 |
| 2016-08-04 | 13,312.51 |
| 2016-08-03 | 13,262.65 |
| 2016-08-01 | 13,262.65 |
| 2016-07-29 | 12,813.90 |
| 2016-07-28 | 13,462.09 |
| 2016-07-27 | 13,611.68 |
| 2016-07-26 | 13,536.88 |
| 2016-07-25 | 13,686.47 |
| 2016-07-22 | 13,387.30 |
| 2016-07-21 | 13,387.30 |
| 2016-07-20 | 13,312.51 |
| 2016-07-19 | 13,636.61 |
| 2016-07-18 | 13,362.37 |
| 2016-07-15 | 14,284.79 |
| 2016-07-14 | 14,035.49 |
| 2016-07-13 | 13,860.98 |
| 2016-07-12 | 14,035.49 |
| 2016-07-11 | 13,337.44 |
| 2016-07-08 | 12,813.90 |
| 2016-07-07 | 12,639.39 |
| 2016-07-06 | 12,340.23 |
| 2016-07-05 | 12,390.09 |
| 2016-07-04 | 12,764.04 |
| 2016-06-30 | 12,489.81 |
| 2016-06-29 | 12,190.65 |
| 2016-06-28 | 12,215.58 |
| 2016-06-27 | 12,128.32 |
| 2016-06-24 | 11,805.21 |
| 2016-06-23 | 12,153.17 |
| 2016-06-22 | 12,302.30 |
| 2016-06-21 | 12,451.43 |
| 2016-06-20 | 12,501.14 |
| 2016-06-17 | 12,451.43 |
| 2016-06-16 | 12,414.15 |
| 2016-06-15 | 12,488.49 |
| 2016-06-14 | 12,488.49 |
| 2016-06-13 | 12,562.83 |
| 2016-06-10 | 13,132.78 |
| 2016-06-08 | 12,984.10 |
| 2016-06-07 | 13,182.34 |
| 2016-06-06 | 13,033.66 |
| 2016-06-03 | 12,785.85 |
| 2016-06-02 | 12,884.97 |
| 2016-06-01 | 12,835.41 |
| 2016-05-31 | 12,959.32 |
| 2016-05-30 | 12,984.10 |
| 2016-05-27 | 12,785.85 |
| 2016-05-26 | 12,290.24 |
| 2016-05-25 | 12,191.12 |
| 2016-05-24 | 11,893.76 |
| 2016-05-23 | 11,794.63 |
| 2016-05-20 | 12,265.46 |
| 2016-05-19 | 12,686.73 |
| 2016-05-18 | 13,331.02 |
| 2016-05-17 | 13,355.80 |
| 2016-05-16 | 13,008.88 |
| 2016-05-13 | 13,033.66 |
| 2016-05-12 | 13,306.24 |
| 2016-05-11 | 13,430.15 |
| 2016-05-10 | 13,504.49 |
| 2016-05-09 | 13,405.36 |
| 2016-05-06 | 13,430.15 |
| 2016-05-05 | 13,677.95 |
| 2016-05-04 | 13,851.41 |
| 2016-05-03 | 13,628.39 |
| 2016-04-29 | 13,578.83 |
| 2016-04-28 | 13,628.39 |
| 2016-04-27 | 13,727.51 |
| 2016-04-26 | 13,702.73 |
| 2016-04-25 | 13,851.41 |
| 2016-04-22 | 13,950.54 |
| 2016-04-21 | 14,247.90 |
| 2016-04-20 | 13,529.27 |
| 2016-04-19 | 13,975.32 |
| 2016-04-18 | 14,173.56 |
| 2016-04-15 | 14,173.56 |
| 2016-04-14 | 14,247.90 |
| 2016-04-13 | 14,049.66 |
| 2016-04-12 | 14,148.78 |
| 2016-04-11 | 14,446.15 |
| 2016-04-08 | 14,470.93 |
| 2016-04-07 | 14,148.78 |
| 2016-04-06 | 13,752.29 |
| 2016-04-05 | 13,727.51 |
| 2016-04-01 | 13,950.54 |
| 2016-03-31 | 14,322.24 |
| 2016-03-30 | 14,817.85 |
| 2016-03-29 | 14,842.63 |
| 2016-03-24 | 15,189.56 |
| 2016-03-23 | 14,570.05 |
| 2016-03-22 | 14,768.29 |
| 2016-03-21 | 14,049.66 |
| 2016-03-18 | 13,925.75 |
| 2016-03-17 | 13,950.54 |
| 2016-03-16 | 13,554.05 |
| 2016-03-15 | 13,851.41 |
| 2016-03-14 | 14,024.88 |
| 2016-03-11 | 13,677.95 |
| 2016-03-10 | 13,653.17 |
| 2016-03-09 | 13,851.41 |
| 2016-03-08 | 13,702.73 |
| 2016-03-07 | 14,347.02 |
| 2016-03-04 | 13,950.54 |
| 2016-03-03 | 14,247.90 |
| 2016-03-02 | 14,768.29 |
| 2016-03-01 | 14,247.90 |
| 2016-02-29 | 14,000.10 |
| 2016-02-26 | 14,421.37 |
| 2016-02-25 | 14,173.56 |
| 2016-02-24 | 14,520.49 |
| 2016-02-23 | 14,817.85 |
| 2016-02-22 | 15,016.10 |
| 2016-02-19 | 15,016.10 |
| 2016-02-18 | 14,446.15 |
| 2016-02-17 | 13,727.51 |
| 2016-02-16 | 14,247.90 |
| 2016-02-15 | 14,074.44 |
| 2016-02-12 | 13,529.27 |
| 2016-02-11 | 13,702.73 |
| 2016-02-05 | 13,653.17 |
| 2016-02-04 | 12,736.29 |
| 2016-02-03 | 12,661.95 |
| 2016-02-02 | 13,306.24 |
| 2016-02-01 | 13,182.34 |
| 2016-01-29 | 13,033.66 |
| 2016-01-28 | 12,562.83 |
| 2016-01-27 | 12,761.07 |
| 2016-01-26 | 12,909.76 |
| 2016-01-25 | 12,835.41 |
| 2016-01-22 | 12,612.39 |
| 2016-01-21 | 11,968.10 |
| 2016-01-20 | 12,612.39 |
| 2016-01-19 | 13,653.17 |
| 2016-01-18 | 13,033.66 |
| 2016-01-15 | 13,702.73 |
| 2016-01-14 | 13,331.02 |
| 2016-01-13 | 13,454.93 |
| 2016-01-12 | 13,281.46 |
| 2016-01-11 | 13,578.83 |
| 2016-01-08 | 13,033.66 |
| 2016-01-07 | 16,329.46 |
| 2016-01-06 | 17,048.10 |
| 2016-01-05 | 16,924.19 |
| 2016-01-04 | 16,478.15 |
| 2015-12-31 | 17,395.02 |
| 2015-12-30 | 16,948.98 |
| 2015-12-29 | 17,048.10 |
| 2015-12-28 | 16,800.29 |
| 2015-12-24 | 17,246.34 |
| 2015-12-23 | 17,568.49 |
| 2015-12-22 | 17,246.34 |
| 2015-12-21 | 16,825.07 |
| 2015-12-18 | 17,122.44 |
| 2015-12-17 | 17,147.22 |
| 2015-12-16 | 16,701.17 |
| 2015-12-15 | 17,072.88 |
| 2015-12-14 | 16,478.15 |
| 2015-12-11 | 17,048.10 |
| 2015-12-10 | 17,964.97 |
| 2015-12-09 | 18,039.32 |
| 2015-12-08 | 18,832.29 |
| 2015-12-07 | 19,005.76 |
| 2015-12-04 | 18,906.63 |
| 2015-12-03 | 18,832.29 |
| 2015-12-02 | 18,733.17 |
| 2015-12-01 | 17,866.99 |
| 2015-11-30 | 17,990.73 |
| 2015-11-27 | 17,273.04 |
| 2015-11-26 | 17,990.73 |
| 2015-11-25 | 18,411.45 |
| 2015-11-24 | 17,718.50 |
| 2015-11-23 | 16,951.32 |
| 2015-11-20 | 16,679.09 |
| 2015-11-19 | 16,456.36 |
| 2015-11-18 | 16,109.89 |
| 2015-11-17 | 16,233.63 |
| 2015-11-16 | 16,134.64 |
| 2015-11-13 | 16,728.59 |
| 2015-11-12 | 16,794.58 |
| 2015-11-11 | 16,827.58 |
| 2015-11-10 | 16,382.12 |
| 2015-11-09 | 16,563.60 |
| 2015-11-06 | 17,487.52 |
| 2015-11-05 | 16,662.59 |
| 2015-11-04 | 16,217.13 |
| 2015-11-03 | 15,738.67 |
| 2015-11-02 | 15,870.66 |
| 2015-10-30 | 15,887.16 |
| 2015-10-29 | 15,821.16 |
| 2015-10-28 | 15,788.17 |
| 2015-10-27 | 15,903.66 |
| 2015-10-26 | 15,738.67 |
| 2015-10-23 | 16,052.14 |
| 2015-10-22 | 16,233.63 |
| 2015-10-20 | 16,629.60 |
| 2015-10-19 | 16,332.62 |
| 2015-10-16 | 15,705.67 |
| 2015-10-15 | 15,705.67 |
| 2015-10-14 | 15,837.66 |
| 2015-10-13 | 15,986.15 |
| 2015-10-12 | 16,283.13 |
| 2015-10-09 | 16,035.65 |
| 2015-10-08 | 16,118.14 |
| 2015-10-07 | 15,986.15 |
| 2015-10-06 | 15,804.67 |
| 2015-10-05 | 15,656.18 |
| 2015-10-02 | 15,755.17 |
| 2015-09-30 | 15,606.68 |
| 2015-09-29 | 15,837.66 |
| 2015-09-25 | 15,854.16 |
| 2015-09-24 | 16,200.63 |
| 2015-09-23 | 15,672.68 |
| 2015-09-22 | 16,085.14 |
| 2015-09-21 | 16,316.12 |
| 2015-09-18 | 16,200.63 |
| 2015-09-17 | 15,788.17 |
| 2015-09-16 | 15,870.66 |
| 2015-09-15 | 15,012.73 |
| 2015-09-14 | 15,194.22 |
| 2015-09-11 | 15,392.20 |
| 2015-09-10 | 15,408.70 |
| 2015-09-09 | 15,928.40 |
| 2015-09-08 | 15,714.25 |
| 2015-09-07 | 15,285.95 |
| 2015-09-04 | 14,841.17 |
| 2015-09-02 | 14,709.39 |
| 2015-09-01 | 14,297.56 |
| 2015-08-31 | 15,055.33 |
| 2015-08-28 | 14,264.61 |
| 2015-08-27 | 14,346.98 |
| 2015-08-26 | 13,836.31 |
| 2015-08-25 | 13,193.86 |
| 2015-08-24 | 12,600.82 |
| 2015-08-21 | 13,523.32 |
| 2015-08-20 | 13,589.21 |
| 2015-08-19 | 14,791.76 |
| 2015-08-18 | 14,643.50 |
| 2015-08-17 | 15,071.80 |
| 2015-08-14 | 14,495.24 |
| 2015-08-13 | 14,363.45 |
| 2015-08-12 | 14,215.19 |
| 2015-08-11 | 14,725.86 |
| 2015-08-10 | 14,890.60 |
| 2015-08-07 | 14,412.87 |
| 2015-08-06 | 14,627.02 |
| 2015-08-05 | 14,281.09 |
| 2015-08-04 | 14,445.82 |
| 2015-08-03 | 14,478.77 |
| 2015-07-31 | 14,709.39 |
| 2015-07-30 | 14,528.18 |
| 2015-07-29 | 14,198.72 |
| 2015-07-28 | 14,099.88 |
| 2015-07-27 | 14,264.61 |
| 2015-07-24 | 15,730.73 |
| 2015-07-23 | 15,631.89 |
| 2015-07-22 | 15,137.69 |
| 2015-07-21 | 15,467.16 |
| 2015-07-20 | 14,989.43 |
| 2015-07-17 | 15,170.64 |
| 2015-07-16 | 14,972.96 |
| 2015-07-15 | 14,627.02 |
| 2015-07-14 | 14,676.44 |
| 2015-07-13 | 14,890.60 |
| 2015-07-10 | 13,935.15 |
| 2015-07-09 | 13,144.44 |
| 2015-07-08 | 12,469.04 |
| 2015-07-07 | 13,292.70 |
| 2015-07-06 | 13,572.74 |
| 2015-07-03 | 14,116.36 |
| 2015-07-02 | 14,412.87 |
| 2015-06-30 | 14,725.86 |
| 2015-06-29 | 14,165.77 |
| 2015-06-26 | 14,594.08 |
| 2015-06-25 | 14,676.44 |
| 2015-06-24 | 14,676.44 |
| 2015-06-23 | 14,412.87 |
| 2015-06-22 | 14,544.66 |
| 2015-06-19 | 14,330.51 |
| 2015-06-18 | 14,569.37 |
| 2015-06-17 | 14,306.24 |
| 2015-06-16 | 14,125.34 |
| 2015-06-15 | 14,552.92 |
| 2015-06-12 | 14,947.61 |
| 2015-06-11 | 14,783.16 |
| 2015-06-10 | 14,602.26 |
| 2015-06-09 | 14,635.15 |
| 2015-06-08 | 14,824.27 |
| 2015-06-05 | 15,234.73 |
| 2015-06-04 | 14,709.34 |
| 2015-06-03 | 15,054.13 |
| 2015-06-02 | 15,152.64 |
| 2015-06-01 | 15,743.70 |
| 2015-05-29 | 14,988.46 |
| 2015-05-28 | 14,758.60 |
| 2015-05-27 | 15,349.66 |
| 2015-05-26 | 15,218.31 |
| 2015-05-22 | 15,366.08 |
| 2015-05-21 | 14,791.44 |
| 2015-05-20 | 15,283.99 |
| 2015-05-19 | 15,251.15 |
| 2015-05-18 | 15,234.73 |
| 2015-05-15 | 15,169.06 |
| 2015-05-14 | 15,054.13 |
| 2015-05-13 | 14,939.20 |
| 2015-05-12 | 14,955.62 |
| 2015-05-11 | 14,512.32 |
| 2015-05-08 | 14,216.79 |
| 2015-05-07 | 14,036.19 |
| 2015-05-06 | 14,479.49 |
| 2015-05-05 | 14,430.23 |
| 2015-05-04 | 14,791.44 |
| 2015-04-30 | 14,479.49 |
| 2015-04-29 | 14,660.09 |
| 2015-04-28 | 15,185.48 |
| 2015-04-27 | 15,530.26 |
| 2015-04-24 | 15,907.88 |
| 2015-04-23 | 15,891.46 |
| 2015-04-22 | 15,875.05 |
| 2015-04-21 | 15,283.99 |
| 2015-04-20 | 14,758.60 |
| 2015-04-17 | 15,333.24 |
| 2015-04-16 | 15,086.97 |
| 2015-04-15 | 14,561.58 |
| 2015-04-14 | 14,594.42 |
| 2015-04-13 | 15,283.99 |
| 2015-04-10 | 15,021.29 |
| 2015-04-09 | 14,857.11 |
| 2015-04-08 | 15,300.40 |
| 2015-04-02 | 13,248.11 |
| 2015-04-01 | 12,985.42 |
| 2015-03-31 | 12,788.40 |
| 2015-03-30 | 12,509.29 |
| 2015-03-27 | 12,230.17 |
| 2015-03-26 | 11,868.97 |
| 2015-03-25 | 12,197.34 |
| 2015-03-24 | 12,131.66 |
| 2015-03-23 | 11,540.60 |
| 2015-03-20 | 12,016.74 |
| 2015-03-19 | 12,180.92 |
| 2015-03-18 | 12,230.17 |
| 2015-03-17 | 12,361.52 |
| 2015-03-16 | 12,394.36 |
| 2015-03-13 | 12,377.94 |
| 2015-03-12 | 12,492.87 |
| 2015-03-11 | 12,558.54 |
| 2015-03-10 | 12,574.96 |
| 2015-03-09 | 12,821.23 |
| 2015-03-06 | 13,182.44 |
| 2015-03-05 | 13,231.69 |
| 2015-03-04 | 12,804.82 |
| 2015-03-03 | 12,525.70 |
| 2015-03-02 | 12,180.92 |
| 2015-02-27 | 12,000.32 |
| 2015-02-26 | 12,164.50 |
| 2015-02-25 | 11,852.55 |
| 2015-02-24 | 11,819.72 |
| 2015-02-23 | 11,671.95 |
| 2015-02-18 | 11,409.26 |
| 2015-02-17 | 11,442.09 |
| 2015-02-16 | 11,228.66 |
| 2015-02-13 | 11,474.93 |
| 2015-02-12 | 11,491.35 |
| 2015-02-11 | 11,737.62 |
| 2015-02-10 | 11,704.79 |
| 2015-02-09 | 11,639.11 |
| 2015-02-06 | 11,786.88 |
| 2015-02-05 | 11,721.21 |
| 2015-02-04 | 12,213.76 |
| 2015-02-03 | 12,410.78 |
| 2015-02-02 | 12,361.52 |
| 2015-01-30 | 12,657.05 |
| 2015-01-29 | 12,213.76 |
| 2015-01-28 | 12,328.68 |
| 2015-01-27 | 12,213.76 |
| 2015-01-26 | 12,263.01 |
| 2015-01-23 | 12,295.85 |
| 2015-01-22 | 12,328.68 |
| 2015-01-21 | 12,279.43 |
| 2015-01-20 | 12,164.50 |
| 2015-01-19 | 12,197.34 |
| 2015-01-16 | 13,001.84 |
| 2015-01-15 | 12,870.49 |
| 2015-01-14 | 13,034.67 |
| 2015-01-13 | 13,034.67 |
| 2015-01-12 | 12,886.91 |
| 2015-01-09 | 13,100.35 |
| 2015-01-08 | 12,164.50 |
| 2015-01-07 | 11,819.72 |
| 2015-01-06 | 11,392.84 |
| 2015-01-05 | 11,360.00 |
| 2015-01-02 | 11,392.84 |
| 2014-12-31 | 11,442.09 |
| 2014-12-30 | 11,671.95 |
| 2014-12-29 | 11,245.07 |
| 2014-12-24 | 11,162.98 |
| 2014-12-23 | 11,310.75 |
| 2014-12-22 | 11,310.75 |
| 2014-12-19 | 11,507.77 |
| 2014-12-18 | 11,639.11 |
| 2014-12-17 | 11,557.02 |
| 2014-12-16 | 11,524.19 |
| 2014-12-15 | 11,770.46 |
| 2014-12-12 | 11,786.88 |
| 2014-12-11 | 11,885.39 |
| 2014-12-10 | 12,082.41 |
| 2014-12-09 | 11,557.02 |
| 2014-12-08 | 11,737.62 |
| 2014-12-05 | 12,049.57 |
| 2014-12-04 | 12,115.25 |
| 2014-12-03 | 12,131.66 |
| 2014-12-02 | 12,164.50 |
| 2014-12-01 | 12,189.13 |
| 2014-11-28 | 12,467.68 |
| 2014-11-27 | 12,762.62 |
| 2014-11-26 | 12,893.71 |
| 2014-11-25 | 12,811.78 |
| 2014-11-24 | 12,631.54 |
| 2014-11-21 | 12,352.98 |
| 2014-11-20 | 12,877.32 |
| 2014-11-19 | 12,860.93 |
| 2014-11-18 | 13,418.04 |
| 2014-11-17 | 13,401.66 |
| 2014-11-14 | 13,499.97 |
| 2014-11-13 | 13,368.89 |
| 2014-11-12 | 13,155.87 |
| 2014-11-11 | 12,926.48 |
| 2014-11-10 | 12,238.29 |
| 2014-11-07 | 12,369.37 |
| 2014-11-06 | 12,500.45 |
| 2014-11-05 | 12,254.67 |
| 2014-11-04 | 12,598.77 |
| 2014-11-03 | 12,549.61 |
| 2014-10-31 | 12,697.08 |
| 2014-10-30 | 12,713.47 |
| 2014-10-29 | 12,680.69 |
| 2014-10-28 | 12,582.38 |
| 2014-10-27 | 12,418.53 |
| 2014-10-24 | 12,680.69 |
| 2014-10-23 | 12,500.45 |
| 2014-10-22 | 12,615.15 |
| 2014-10-21 | 12,254.67 |
| 2014-10-20 | 12,467.68 |
| 2014-10-17 | 12,549.61 |
| 2014-10-16 | 12,598.77 |
| 2014-10-15 | 12,680.69 |
| 2014-10-14 | 12,189.13 |
| 2014-10-13 | 12,352.98 |
| 2014-10-10 | 12,697.08 |
| 2014-10-09 | 12,713.47 |
| 2014-10-08 | 12,467.68 |
| 2014-10-07 | 12,811.78 |
| 2014-10-06 | 12,549.61 |
| 2014-10-03 | 12,303.83 |
| 2014-09-30 | 12,566.00 |
| 2014-09-29 | 12,221.90 |
| 2014-09-26 | 12,942.86 |
| 2014-09-25 | 13,090.33 |
| 2014-09-24 | 12,811.78 |
| 2014-09-23 | 12,729.85 |
| 2014-09-22 | 12,729.85 |
| 2014-09-19 | 12,877.32 |
| 2014-09-18 | 13,270.57 |
| 2014-09-17 | 13,024.79 |
| 2014-09-16 | 12,549.61 |
| 2014-09-15 | 12,369.37 |
| 2014-09-12 | 12,451.30 |
| 2014-09-11 | 12,615.15 |
| 2014-09-10 | 12,951.05 |
| 2014-09-08 | 12,558.54 |
| 2014-09-05 | 12,067.90 |
| 2014-09-04 | 11,871.64 |
| 2014-09-03 | 11,953.42 |
| 2014-09-02 | 11,757.16 |
| 2014-09-01 | 11,888.00 |
| 2014-08-29 | 11,577.26 |
| 2014-08-28 | 11,544.55 |
| 2014-08-27 | 11,544.55 |
| 2014-08-26 | 11,773.52 |
| 2014-08-25 | 11,331.94 |
| 2014-08-22 | 11,544.55 |
| 2014-08-21 | 11,102.97 |
| 2014-08-20 | 11,168.39 |
| 2014-08-19 | 11,135.68 |
| 2014-08-18 | 11,266.52 |
| 2014-08-15 | 11,446.42 |
| 2014-08-14 | 11,102.97 |
| 2014-08-13 | 10,988.49 |
| 2014-08-12 | 10,546.91 |
| 2014-08-11 | 10,514.20 |
| 2014-08-08 | 10,563.27 |
| 2014-08-07 | 10,710.46 |
| 2014-08-06 | 10,955.78 |
| 2014-08-05 | 10,612.33 |
| 2014-08-04 | 10,612.33 |
| 2014-08-01 | 10,579.62 |
| 2014-07-31 | 10,808.59 |
| 2014-07-30 | 10,988.49 |
| 2014-07-29 | 11,266.52 |
| 2014-07-28 | 11,217.46 |
| 2014-07-25 | 11,266.52 |
| 2014-07-24 | 11,233.81 |
| 2014-07-23 | 11,184.75 |
| 2014-07-22 | 10,972.14 |
| 2014-07-21 | 11,053.91 |
| 2014-07-18 | 10,972.14 |
| 2014-07-17 | 11,233.81 |
| 2014-07-16 | 11,086.62 |
| 2014-07-15 | 11,119.33 |
| 2014-07-14 | 10,939.43 |
| 2014-07-11 | 10,628.69 |
| 2014-07-10 | 10,350.66 |
| 2014-07-09 | 10,628.69 |
| 2014-07-08 | 10,530.56 |
| 2014-07-07 | 10,694.11 |
| 2014-07-04 | 10,759.52 |
| 2014-07-03 | 10,661.40 |
| 2014-07-02 | 10,317.95 |
| 2014-06-30 | 10,170.76 |
| 2014-06-27 | 10,252.53 |
| 2014-06-26 | 10,072.63 |
| 2014-06-25 | 10,039.92 |
| 2014-06-24 | 9,892.73 |
| 2014-06-23 | 10,105.34 |
| 2014-06-20 | 9,958.14 |
| 2014-06-19 | 10,121.69 |
| 2014-06-18 | 10,195.29 |
| 2014-06-17 | 10,227.92 |
| 2014-06-16 | 9,917.92 |
| 2014-06-13 | 10,015.81 |
| 2014-06-12 | 9,885.29 |
| 2014-06-11 | 10,081.08 |
| 2014-06-10 | 10,048.44 |
| 2014-06-09 | 9,885.29 |
| 2014-06-06 | 9,901.60 |
| 2014-06-05 | 10,113.71 |
| 2014-06-04 | 10,276.87 |
| 2014-06-03 | 10,244.34 |
| 2014-05-30 | 10,179.28 |
| 2014-05-29 | 10,455.78 |
| 2014-05-28 | 10,130.48 |
| 2014-05-27 | 10,423.25 |
| 2014-05-26 | 10,716.01 |
| 2014-05-23 | 10,114.22 |
| 2014-05-22 | 10,293.13 |
| 2014-05-21 | 9,870.25 |
| 2014-05-20 | 10,032.90 |
| 2014-05-19 | 10,195.54 |
| 2014-05-16 | 10,163.01 |
| 2014-05-15 | 10,146.75 |
| 2014-05-14 | 10,016.63 |
| 2014-05-13 | 9,935.31 |
| 2014-05-12 | 9,707.60 |
| 2014-05-09 | 9,512.43 |
| 2014-05-08 | 9,544.96 |
| 2014-05-07 | 9,675.07 |
| 2014-05-05 | 10,130.48 |
| 2014-05-02 | 10,146.75 |
| 2014-04-30 | 9,772.66 |
| 2014-04-29 | 9,805.19 |
| 2014-04-28 | 9,984.10 |
| 2014-04-25 | 10,309.40 |
| 2014-04-24 | 10,537.10 |
| 2014-04-23 | 10,667.22 |
| 2014-04-22 | 10,341.92 |
| 2014-04-17 | 10,244.34 |
| 2014-04-16 | 10,146.75 |
| 2014-04-15 | 10,472.04 |
| 2014-04-14 | 10,537.10 |
| 2014-04-11 | 10,667.22 |
| 2014-04-10 | 10,764.81 |
| 2014-04-09 | 10,325.66 |
| 2014-04-08 | 10,244.34 |
| 2014-04-07 | 10,179.28 |
| 2014-04-04 | 10,439.51 |
| 2014-04-03 | 10,894.92 |
| 2014-04-02 | 11,138.89 |
| 2014-04-01 | 11,025.04 |
| 2014-03-31 | 10,650.95 |
| 2014-03-28 | 10,764.81 |
| 2014-03-27 | 10,716.01 |
| 2014-03-26 | 11,773.22 |
| 2014-03-25 | 11,822.01 |
| 2014-03-24 | 11,740.69 |
| 2014-03-21 | 11,610.57 |
| 2014-03-20 | 11,903.33 |
| 2014-03-19 | 12,131.04 |
| 2014-03-18 | 12,131.04 |
| 2014-03-17 | 12,000.92 |
| 2014-03-14 | 12,082.25 |
| 2014-03-13 | 12,131.04 |
| 2014-03-12 | 12,472.60 |
| 2014-03-11 | 12,488.86 |
| 2014-03-10 | 11,773.22 |
| 2014-03-07 | 11,838.28 |
| 2014-03-06 | 12,131.04 |
| 2014-03-05 | 12,277.42 |
| 2014-03-04 | 11,903.33 |
| 2014-03-03 | 11,740.69 |
| 2014-02-28 | 11,626.83 |
| 2014-02-27 | 11,512.98 |
| 2014-02-26 | 11,496.72 |
| 2014-02-25 | 11,529.25 |
| 2014-02-24 | 11,073.84 |
| 2014-02-21 | 11,236.48 |
| 2014-02-20 | 11,106.36 |
| 2014-02-19 | 11,236.48 |
| 2014-02-18 | 11,122.63 |
| 2014-02-17 | 10,943.72 |
| 2014-02-14 | 11,171.42 |
| 2014-02-13 | 10,959.98 |
| 2014-02-12 | 10,667.22 |
| 2014-02-11 | 10,553.37 |
| 2014-02-10 | 10,764.81 |
| 2014-02-07 | 10,309.40 |
| 2014-02-06 | 10,097.95 |
| 2014-02-05 | 9,691.34 |
| 2014-02-04 | 9,951.57 |
| 2014-01-30 | 10,602.16 |
| 2014-01-29 | 11,041.31 |
| 2014-01-28 | 10,504.57 |
| 2014-01-27 | 10,244.34 |
| 2014-01-24 | 10,276.87 |
| 2014-01-23 | 10,716.01 |
| 2014-01-22 | 11,610.57 |
| 2014-01-21 | 11,203.95 |
| 2014-01-20 | 10,894.92 |
| 2014-01-17 | 11,171.42 |
| 2014-01-16 | 11,073.84 |
| 2014-01-15 | 10,943.72 |
| 2014-01-14 | 10,797.34 |
| 2014-01-13 | 10,797.34 |
| 2014-01-10 | 10,618.42 |
| 2014-01-09 | 10,862.39 |
| 2014-01-08 | 10,764.81 |
| 2014-01-07 | 10,667.22 |
| 2014-01-06 | 10,504.57 |
| 2014-01-03 | 10,406.98 |
| 2014-01-02 | 10,455.78 |
| 2013-12-31 | 9,902.78 |
| 2013-12-30 | 9,691.34 |
| 2013-12-27 | 9,723.87 |
| 2013-12-24 | 9,675.07 |
| 2013-12-23 | 9,723.87 |
| 2013-12-20 | 9,610.01 |
| 2013-12-19 | 9,805.19 |
| 2013-12-18 | 9,740.13 |
| 2013-12-17 | 9,658.81 |
| 2013-12-16 | 9,707.60 |
| 2013-12-13 | 9,967.84 |
| 2013-12-12 | 9,772.66 |
| 2013-12-11 | 9,984.10 |
| 2013-12-10 | 9,902.78 |
| 2013-12-09 | 9,984.10 |
| 2013-12-06 | 9,951.57 |
| 2013-12-05 | 9,821.45 |
| 2013-12-04 | 9,772.66 |
| 2013-12-03 | 9,691.34 |
| 2013-12-02 | 9,723.87 |
| 2013-11-29 | 9,821.46 |
| 2013-11-28 | 9,821.46 |
| 2013-11-27 | 9,805.22 |
| 2013-11-26 | 9,318.08 |
| 2013-11-25 | 9,610.36 |
| 2013-11-22 | 9,253.12 |
| 2013-11-21 | 9,236.88 |
| 2013-11-20 | 9,155.69 |
| 2013-11-19 | 8,879.65 |
| 2013-11-18 | 8,879.65 |
| 2013-11-15 | 8,668.55 |
| 2013-11-14 | 8,636.08 |
| 2013-11-13 | 8,392.51 |
| 2013-11-12 | 8,489.93 |
| 2013-11-11 | 8,636.08 |
| 2013-11-08 | 8,148.93 |
| 2013-11-07 | 8,230.13 |
| 2013-11-06 | 8,295.08 |
| 2013-11-05 | 8,424.98 |
| 2013-11-04 | 8,652.31 |
| 2013-11-01 | 8,814.69 |
| 2013-10-31 | 8,782.22 |
| 2013-10-30 | 8,733.51 |
| 2013-10-29 | 8,554.89 |
| 2013-10-28 | 8,587.36 |
| 2013-10-25 | 8,636.08 |
| 2013-10-24 | 8,636.08 |
| 2013-10-23 | 8,376.27 |
| 2013-10-22 | 8,701.03 |
| 2013-10-21 | 8,441.22 |
| 2013-10-18 | 8,213.89 |
| 2013-10-17 | 8,327.55 |
| 2013-10-16 | 8,408.74 |
| 2013-10-15 | 8,554.89 |
| 2013-10-11 | 8,571.12 |
| 2013-10-10 | 8,571.12 |
| 2013-10-09 | 8,847.17 |
| 2013-10-08 | 8,944.60 |
| 2013-10-07 | 8,554.89 |
| 2013-10-04 | 8,928.36 |
| 2013-10-03 | 8,847.17 |
| 2013-10-02 | 8,489.93 |
| 2013-09-30 | 8,424.98 |
| 2013-09-27 | 8,457.46 |
| 2013-09-26 | 8,522.41 |
| 2013-09-25 | 8,506.17 |
| 2013-09-24 | 8,100.22 |
| 2013-09-23 | 8,181.41 |
| 2013-09-19 | 7,889.13 |
| 2013-09-18 | 8,067.74 |
| 2013-09-17 | 8,002.79 |
| 2013-09-16 | 8,360.03 |
| 2013-09-13 | 7,872.89 |
| 2013-09-12 | 7,613.61 |
| 2013-09-11 | 9,136.88 |
| 2013-09-10 | 9,153.09 |
| 2013-09-09 | 9,023.45 |
| 2013-09-06 | 9,201.70 |
| 2013-09-05 | 9,088.27 |
| 2013-09-04 | 8,828.99 |
| 2013-09-03 | 8,942.42 |
| 2013-09-02 | 8,893.81 |
| 2013-08-30 | 8,877.60 |
| 2013-08-29 | 8,602.12 |
| 2013-08-28 | 8,569.71 |
| 2013-08-27 | 8,569.71 |
| 2013-08-26 | 8,488.68 |
| 2013-08-23 | 8,229.40 |
| 2013-08-22 | 8,326.63 |
| 2013-08-21 | 8,002.53 |
| 2013-08-20 | 8,278.01 |
| 2013-08-19 | 8,521.09 |
| 2013-08-16 | 8,359.04 |
| 2013-08-15 | 8,245.60 |
| 2013-08-13 | 8,926.22 |
| 2013-08-12 | 8,715.55 |
| 2013-08-09 | 8,359.04 |
| 2013-08-08 | 8,375.24 |
| 2013-08-07 | 8,278.01 |
| 2013-08-06 | 8,456.27 |
| 2013-08-05 | 8,715.55 |
| 2013-08-02 | 8,974.83 |
| 2013-08-01 | 8,845.19 |
| 2013-07-31 | 9,039.65 |
| 2013-07-30 | 9,136.88 |
| 2013-07-29 | 9,136.88 |
| 2013-07-26 | 9,217.91 |
| 2013-07-25 | 9,007.24 |
| 2013-07-24 | 9,266.52 |
| 2013-07-23 | 9,185.50 |
| 2013-07-22 | 9,104.47 |
| 2013-07-19 | 9,023.45 |
| 2013-07-18 | 8,893.81 |
| 2013-07-17 | 8,877.60 |
| 2013-07-16 | 8,796.58 |
| 2013-07-15 | 8,472.47 |
| 2013-07-12 | 8,294.22 |
| 2013-07-11 | 8,245.60 |
| 2013-07-10 | 8,099.76 |
| 2013-07-09 | 7,937.71 |
| 2013-07-08 | 7,937.71 |
| 2013-07-05 | 8,002.53 |
| 2013-07-04 | 7,937.71 |
| 2013-07-03 | 8,018.73 |
| 2013-07-02 | 8,099.76 |
| 2013-06-28 | 8,051.14 |
| 2013-06-27 | 7,937.71 |
| 2013-06-26 | 7,840.48 |
| 2013-06-25 | 7,370.53 |
| 2013-06-24 | 7,483.97 |
| 2013-06-21 | 7,483.97 |
| 2013-06-20 | 7,727.04 |
| 2013-06-19 | 7,662.22 |
| 2013-06-18 | 7,872.89 |
| 2013-06-17 | 7,986.32 |
| 2013-06-14 | 7,743.25 |
| 2013-06-13 | 7,646.02 |
| 2013-06-11 | 7,775.66 |
| 2013-06-10 | 7,824.17 |
| 2013-06-07 | 7,872.69 |
| 2013-06-06 | 7,888.86 |
| 2013-06-05 | 8,163.78 |
| 2013-06-04 | 8,292.65 |
| 2013-06-03 | 8,421.52 |
| 2013-05-31 | 8,663.15 |
| 2013-05-30 | 8,598.72 |
| 2013-05-29 | 8,630.93 |
| 2013-05-28 | 8,518.17 |
| 2013-05-27 | 8,212.11 |
| 2013-05-24 | 8,067.13 |
| 2013-05-23 | 7,583.87 |
| 2013-05-22 | 7,471.10 |
| 2013-05-21 | 7,583.87 |
| 2013-05-20 | 8,083.24 |
| 2013-05-16 | 8,163.78 |
| 2013-05-15 | 8,389.30 |
| 2013-05-14 | 8,550.39 |
| 2013-05-13 | 8,598.72 |
| 2013-05-10 | 8,469.85 |
| 2013-05-09 | 8,759.80 |
| 2013-05-08 | 8,775.91 |
| 2013-05-07 | 8,840.35 |
| 2013-05-06 | 8,792.02 |
| 2013-05-03 | 8,872.56 |
| 2013-05-02 | 8,759.80 |
| 2013-04-30 | 8,518.17 |
| 2013-04-29 | 8,357.08 |
| 2013-04-26 | 8,276.54 |
| 2013-04-25 | 8,340.98 |
| 2013-04-24 | 8,340.98 |
| 2013-04-23 | 8,389.30 |
| 2013-04-22 | 8,614.82 |
| 2013-04-19 | 8,727.59 |
| 2013-04-18 | 8,550.39 |
| 2013-04-17 | 8,727.59 |
| 2013-04-16 | 8,453.74 |
| 2013-04-15 | 8,421.52 |
| 2013-04-12 | 8,437.63 |
| 2013-04-11 | 8,196.00 |
| 2013-04-10 | 8,244.32 |
| 2013-04-09 | 8,502.06 |
| 2013-04-08 | 8,324.87 |
| 2013-04-05 | 8,276.54 |
| 2013-04-03 | 8,244.32 |
| 2013-04-02 | 8,260.43 |
| 2013-03-28 | 8,630.93 |
| 2013-03-27 | 8,727.59 |
| 2013-03-26 | 8,308.76 |
| 2013-03-25 | 7,809.39 |
| 2013-03-22 | 8,212.11 |
| 2013-03-21 | 8,228.22 |
| 2013-03-20 | 7,841.61 |
| 2013-03-19 | 7,471.10 |
| 2013-03-18 | 7,632.19 |
| 2013-03-15 | 7,777.17 |
| 2013-03-14 | 7,793.28 |
| 2013-03-13 | 7,471.10 |
| 2013-03-12 | 7,535.54 |
| 2013-03-11 | 7,535.54 |
| 2013-03-08 | 7,326.13 |
| 2013-03-07 | 7,374.45 |
| 2013-03-06 | 7,535.54 |
| 2013-03-05 | 7,165.04 |
| 2013-03-04 | 7,277.80 |
| 2013-03-01 | 7,293.91 |
| 2013-02-28 | 7,084.50 |
| 2013-02-27 | 6,810.65 |
| 2013-02-26 | 6,665.67 |
| 2013-02-25 | 6,730.10 |
| 2013-02-22 | 6,955.63 |
| 2013-02-21 | 7,181.15 |
| 2013-02-20 | 7,245.58 |
| 2013-02-19 | 7,181.15 |
| 2013-02-18 | 7,326.13 |
| 2013-02-15 | 7,422.78 |
| 2013-02-14 | 6,971.73 |
| 2013-02-08 | 6,891.19 |
| 2013-02-07 | 6,552.91 |
| 2013-02-06 | 6,343.49 |
| 2013-02-05 | 6,198.51 |
| 2013-02-04 | 6,246.84 |
| 2013-02-01 | 6,295.17 |
| 2013-01-31 | 6,101.86 |
| 2013-01-30 | 6,117.97 |
| 2013-01-29 | 5,860.23 |
| 2013-01-28 | 6,005.21 |
| 2013-01-25 | 6,214.62 |
| 2013-01-24 | 6,230.73 |
| 2013-01-23 | 6,198.51 |
| 2013-01-22 | 6,101.86 |
| 2013-01-21 | 6,085.75 |
| 2013-01-18 | 6,021.32 |
| 2013-01-17 | 6,021.32 |
| 2013-01-16 | 6,037.43 |
| 2013-01-15 | 6,182.41 |
| 2013-01-14 | 6,021.32 |
| 2013-01-11 | 6,117.97 |
| 2013-01-10 | 6,134.08 |
| 2013-01-09 | 6,101.86 |
| 2013-01-08 | 6,230.73 |
| 2013-01-07 | 6,295.17 |
| 2013-01-04 | 6,005.21 |
| 2013-01-03 | 5,876.34 |
| 2013-01-02 | 5,795.80 |
| 2012-12-31 | 5,860.23 |
| 2012-12-28 | 5,844.12 |
| 2012-12-27 | 5,860.23 |
| 2012-12-24 | 5,747.47 |
| 2012-12-21 | 5,828.01 |
| 2012-12-20 | 5,892.45 |
| 2012-12-19 | 5,795.80 |
| 2012-12-18 | 5,956.88 |
| 2012-12-17 | 6,262.95 |
| 2012-12-14 | 6,198.51 |
| 2012-12-13 | 6,150.19 |
| 2012-12-12 | 6,150.19 |
| 2012-12-11 | 6,182.41 |
| 2012-12-10 | 6,101.86 |
| 2012-12-07 | 5,892.45 |
| 2012-12-06 | 5,828.01 |
| 2012-12-05 | 5,989.10 |
| 2012-12-04 | 5,876.34 |
| 2012-12-03 | 5,779.69 |
| 2012-11-30 | 5,892.14 |
| 2012-11-29 | 5,602.98 |
| 2012-11-28 | 5,683.30 |
| 2012-11-27 | 5,811.82 |
| 2012-11-26 | 5,779.69 |
| 2012-11-23 | 5,635.11 |
| 2012-11-22 | 5,651.17 |
| 2012-11-21 | 5,570.85 |
| 2012-11-20 | 5,586.91 |
| 2012-11-19 | 5,699.36 |
| 2012-11-16 | 5,538.72 |
| 2012-11-15 | 4,896.13 |
| 2012-11-14 | 4,847.93 |
| 2012-11-13 | 4,767.61 |
| 2012-11-12 | 4,928.26 |
| 2012-11-09 | 4,896.13 |
| 2012-11-08 | 4,880.06 |
| 2012-11-07 | 4,815.80 |
| 2012-11-06 | 4,880.06 |
| 2012-11-05 | 5,008.58 |
| 2012-11-02 | 4,864.00 |
| 2012-11-01 | 4,831.87 |
| 2012-10-31 | 4,864.00 |
| 2012-10-30 | 4,864.00 |
| 2012-10-29 | 4,815.80 |
| 2012-10-26 | 4,639.09 |
| 2012-10-25 | 4,623.03 |
| 2012-10-24 | 4,687.29 |
| 2012-10-22 | 4,831.87 |
| 2012-10-19 | 4,880.06 |
| 2012-10-18 | 4,831.87 |
| 2012-10-17 | 4,847.93 |
| 2012-10-16 | 4,735.48 |
| 2012-10-15 | 4,574.83 |
| 2012-10-12 | 4,574.83 |
| 2012-10-11 | 4,526.64 |
| 2012-10-10 | 4,510.57 |
| 2012-10-09 | 4,462.38 |
| 2012-10-08 | 4,494.51 |
| 2012-10-05 | 4,606.96 |
| 2012-10-04 | 4,606.96 |
| 2012-10-03 | 4,606.96 |
| 2012-09-28 | 4,494.51 |
| 2012-09-27 | 4,398.12 |
| 2012-09-26 | 4,494.51 |
| 2012-09-25 | 4,542.70 |
| 2012-09-24 | 4,590.90 |
| 2012-09-21 | 4,623.03 |
| 2012-09-20 | 4,639.09 |
| 2012-09-19 | 4,735.48 |
| 2012-09-18 | 4,655.16 |
| 2012-09-17 | 4,639.09 |
| 2012-09-14 | 4,896.13 |
| 2012-09-13 | 4,847.93 |
| 2012-09-12 | 4,864.00 |
| 2012-09-11 | 4,831.87 |
| 2012-09-10 | 4,639.09 |
| 2012-09-07 | 4,719.14 |
| 2012-09-06 | 4,671.11 |
| 2012-09-05 | 4,655.10 |
| 2012-09-04 | 4,767.18 |
| 2012-09-03 | 4,751.17 |
| 2012-08-31 | 4,751.17 |
| 2012-08-30 | 4,735.16 |
| 2012-08-29 | 4,735.16 |
| 2012-08-28 | 4,462.98 |
| 2012-08-27 | 4,462.98 |
| 2012-08-24 | 4,751.17 |
| 2012-08-23 | 4,927.28 |
| 2012-08-22 | 4,751.17 |
| 2012-08-21 | 4,831.22 |
| 2012-08-20 | 4,719.14 |
| 2012-08-17 | 4,863.24 |
| 2012-08-16 | 4,719.14 |
| 2012-08-15 | 4,575.05 |
| 2012-08-14 | 4,543.03 |
| 2012-08-13 | 4,543.03 |
| 2012-08-10 | 4,511.01 |
| 2012-08-09 | 4,575.05 |
| 2012-08-08 | 4,559.04 |
| 2012-08-07 | 4,446.97 |
| 2012-08-06 | 4,462.98 |
| 2012-08-03 | 4,543.03 |
| 2012-08-02 | 4,462.98 |
| 2012-08-01 | 4,495.00 |
| 2012-07-31 | 4,607.07 |
| 2012-07-30 | 4,462.98 |
| 2012-07-27 | 4,462.98 |
| 2012-07-26 | 4,511.01 |
| 2012-07-25 | 4,527.02 |
| 2012-07-24 | 4,511.01 |
| 2012-07-23 | 4,382.93 |
| 2012-07-20 | 4,302.87 |
| 2012-07-19 | 4,142.77 |
| 2012-07-18 | 4,174.79 |
| 2012-07-17 | 4,254.84 |
| 2012-07-16 | 4,334.89 |
| 2012-07-13 | 4,334.89 |
| 2012-07-12 | 4,478.99 |
| 2012-07-11 | 4,495.00 |
| 2012-07-10 | 4,575.05 |
| 2012-07-09 | 4,398.94 |
| 2012-07-06 | 4,430.96 |
| 2012-07-05 | 4,382.93 |
| 2012-07-04 | 4,382.93 |
| 2012-07-03 | 4,462.98 |
| 2012-06-29 | 4,366.91 |
| 2012-06-28 | 4,350.90 |
| 2012-06-27 | 4,318.88 |
| 2012-06-26 | 4,190.80 |
| 2012-06-25 | 4,062.72 |
| 2012-06-22 | 3,918.62 |
| 2012-06-21 | 4,078.73 |
| 2012-06-20 | 4,286.86 |
| 2012-06-19 | 4,334.89 |
| 2012-06-18 | 4,222.82 |
| 2012-06-15 | 4,174.79 |
| 2012-06-14 | 4,126.76 |
| 2012-06-13 | 4,158.78 |
| 2012-06-12 | 3,982.66 |
| 2012-06-11 | 3,774.53 |
| 2012-06-08 | 3,758.58 |
| 2012-06-07 | 3,710.75 |
| 2012-06-06 | 3,758.58 |
| 2012-06-05 | 3,631.03 |
| 2012-06-04 | 3,455.64 |
| 2012-06-01 | 3,630.24 |
| 2012-05-31 | 3,677.86 |
| 2012-05-30 | 3,614.37 |
| 2012-05-29 | 3,614.37 |
| 2012-05-28 | 3,661.99 |
| 2012-05-25 | 3,661.99 |
| 2012-05-24 | 3,677.86 |
| 2012-05-23 | 3,630.24 |
| 2012-05-22 | 3,661.99 |
| 2012-05-21 | 3,630.24 |
| 2012-05-18 | 3,725.48 |
| 2012-05-17 | 3,804.85 |
| 2012-05-16 | 3,233.41 |
| 2012-05-15 | 3,503.26 |
| 2012-05-14 | 3,582.62 |
| 2012-05-11 | 3,408.02 |
| 2012-05-10 | 3,328.65 |
| 2012-05-09 | 3,154.04 |
| 2012-05-08 | 3,201.66 |
| 2012-05-07 | 3,185.79 |
| 2012-05-04 | 3,058.80 |
| 2012-05-03 | 3,027.06 |
| 2012-05-02 | 3,122.30 |
| 2012-04-30 | 3,233.41 |
| 2012-04-27 | 3,233.41 |
| 2012-04-26 | 3,249.28 |
| 2012-04-25 | 3,169.92 |
| 2012-04-24 | 3,201.66 |
| 2012-04-23 | 3,201.66 |
| 2012-04-20 | 3,281.03 |
| 2012-04-19 | 3,185.79 |
| 2012-04-18 | 3,027.06 |
| 2012-04-17 | 2,852.45 |
| 2012-04-16 | 2,900.07 |
| 2012-04-13 | 2,979.44 |
| 2012-04-12 | 2,995.31 |
| 2012-04-11 | 3,042.93 |
| 2012-04-10 | 3,027.06 |
| 2012-04-05 | 3,011.18 |
| 2012-04-03 | 2,995.31 |
| 2012-04-02 | 3,169.92 |
| 2012-03-30 | 3,201.66 |
| 2012-03-29 | 3,138.17 |
| 2012-03-28 | 3,154.04 |
| 2012-03-27 | 3,217.54 |
| 2012-03-26 | 3,217.54 |
| 2012-03-23 | 3,233.41 |
| 2012-03-22 | 3,328.65 |
| 2012-03-21 | 3,296.90 |
| 2012-03-20 | 3,344.52 |
| 2012-03-19 | 3,328.65 |
| 2012-03-16 | 3,312.78 |
| 2012-03-15 | 3,328.65 |
| 2012-03-14 | 3,487.38 |
| 2012-03-13 | 3,455.64 |
| 2012-03-12 | 3,408.02 |
| 2012-03-09 | 3,392.14 |
| 2012-03-08 | 3,376.27 |
| 2012-03-07 | 3,281.03 |
| 2012-03-06 | 3,281.03 |
| 2012-03-05 | 3,312.78 |
| 2012-03-02 | 3,328.65 |
| 2012-03-01 | 3,296.90 |
| 2012-02-29 | 3,312.78 |
| 2012-02-28 | 3,344.52 |
| 2012-02-27 | 3,360.40 |
| 2012-02-24 | 3,376.27 |
| 2012-02-23 | 3,376.27 |
| 2012-02-22 | 3,408.02 |
| 2012-02-21 | 3,360.40 |
| 2012-02-20 | 3,328.65 |
| 2012-02-17 | 3,550.88 |
| 2012-02-16 | 3,566.75 |
| 2012-02-15 | 3,646.12 |
| 2012-02-14 | 3,566.75 |
| 2012-02-13 | 3,566.75 |
| 2012-02-10 | 3,550.88 |
| 2012-02-09 | 3,693.74 |
| 2012-02-08 | 3,661.99 |
| 2012-02-07 | 3,503.26 |
| 2012-02-06 | 3,566.75 |
| 2012-02-03 | 3,661.99 |
| 2012-02-02 | 3,423.89 |
| 2012-02-01 | 3,328.65 |
| 2012-01-31 | 3,344.52 |
| 2012-01-30 | 3,249.28 |
| 2012-01-27 | 3,185.79 |
| 2012-01-26 | 3,169.92 |
| 2012-01-20 | 3,154.04 |
| 2012-01-19 | 3,201.66 |
| 2012-01-18 | 3,154.04 |
| 2012-01-17 | 3,090.55 |
| 2012-01-16 | 3,138.17 |
| 2012-01-13 | 3,233.41 |
| 2012-01-12 | 3,265.16 |
| 2012-01-11 | 3,201.66 |
| 2012-01-10 | 3,217.54 |
| 2012-01-09 | 3,392.14 |
| 2012-01-06 | 3,455.64 |
| 2012-01-05 | 3,503.26 |
| 2012-01-04 | 3,535.00 |
| 2012-01-03 | 3,550.88 |
| 2011-12-30 | 3,566.75 |
| 2011-12-29 | 3,566.75 |
| 2011-12-28 | 3,598.50 |
| 2011-12-23 | 3,566.75 |
| 2011-12-22 | 3,535.00 |
| 2011-12-21 | 3,582.62 |
| 2011-12-20 | 3,550.88 |
| 2011-12-19 | 3,550.88 |
| 2011-12-16 | 3,614.37 |
| 2011-12-15 | 3,646.12 |
| 2011-12-14 | 3,614.37 |
| 2011-12-13 | 3,677.86 |
| 2011-12-12 | 3,725.48 |
| 2011-12-09 | 3,709.61 |
| 2011-12-08 | 3,709.61 |
| 2011-12-07 | 3,757.23 |
| 2011-12-06 | 3,677.86 |
| 2011-12-05 | 3,757.23 |
| 2011-12-02 | 3,710.00 |
| 2011-12-01 | 3,788.72 |
| 2011-11-30 | 3,678.51 |
| 2011-11-29 | 3,741.49 |
| 2011-11-28 | 3,725.74 |
| 2011-11-25 | 3,662.77 |
| 2011-11-24 | 3,647.02 |
| 2011-11-23 | 3,647.02 |
| 2011-11-22 | 3,584.05 |
| 2011-11-21 | 3,568.31 |
| 2011-11-18 | 3,473.84 |
| 2011-11-17 | 3,552.56 |
| 2011-11-16 | 3,568.31 |
| 2011-11-15 | 3,552.56 |
| 2011-11-14 | 3,458.10 |
| 2011-11-11 | 3,473.84 |
| 2011-11-10 | 3,410.87 |
| 2011-11-09 | 3,615.54 |
| 2011-11-08 | 3,552.56 |
| 2011-11-07 | 3,662.77 |
| 2011-11-04 | 3,647.02 |
| 2011-11-03 | 3,568.31 |
| 2011-11-02 | 3,678.51 |
| 2011-11-01 | 3,694.26 |
| 2011-10-31 | 3,678.51 |
| 2011-10-28 | 3,725.74 |
| 2011-10-27 | 3,741.49 |
| 2011-10-26 | 3,647.02 |
| 2011-10-25 | 3,647.02 |
| 2011-10-24 | 3,647.02 |
| 2011-10-21 | 3,599.79 |
| 2011-10-20 | 3,662.77 |
| 2011-10-19 | 3,473.84 |
| 2011-10-18 | 3,395.12 |
| 2011-10-17 | 3,536.82 |
| 2011-10-14 | 3,379.38 |
| 2011-10-13 | 3,489.59 |
| 2011-10-12 | 3,395.12 |
| 2011-10-11 | 3,363.64 |
| 2011-10-10 | 3,363.64 |
| 2011-10-07 | 3,363.64 |
| 2011-10-06 | 3,332.15 |
| 2011-10-04 | 3,127.48 |
| 2011-10-03 | 3,363.64 |
| 2011-09-30 | 3,410.87 |
| 2011-09-28 | 3,410.87 |
| 2011-09-27 | 3,395.12 |
| 2011-09-26 | 3,206.20 |
| 2011-09-23 | 3,347.89 |
| 2011-09-22 | 3,284.92 |
| 2011-09-21 | 3,442.36 |
| 2011-09-20 | 3,473.84 |
| 2011-09-19 | 3,347.89 |
| 2011-09-16 | 3,300.66 |
| 2011-09-15 | 3,221.94 |
| 2011-09-14 | 3,111.74 |
| 2011-09-12 | 3,221.94 |
| 2011-09-09 | 3,347.89 |
| 2011-09-08 | 3,301.09 |
| 2011-09-07 | 3,238.68 |
| 2011-09-06 | 3,285.49 |
| 2011-09-05 | 3,269.89 |
| 2011-09-02 | 3,410.30 |
| 2011-09-01 | 3,488.30 |
| 2011-08-31 | 3,379.10 |
| 2011-08-30 | 3,394.70 |
| 2011-08-29 | 3,332.29 |
| 2011-08-26 | 3,644.32 |
| 2011-08-25 | 3,800.33 |
| 2011-08-24 | 3,613.12 |
| 2011-08-23 | 3,488.30 |
| 2011-08-22 | 3,519.51 |
| 2011-08-19 | 3,628.72 |
| 2011-08-18 | 3,862.74 |
| 2011-08-17 | 3,909.54 |
| 2011-08-16 | 3,878.34 |
| 2011-08-15 | 3,893.94 |
| 2011-08-12 | 3,862.74 |
| 2011-08-11 | 4,018.75 |
| 2011-08-10 | 3,893.94 |
| 2011-08-09 | 3,706.72 |
| 2011-08-08 | 3,893.94 |
| 2011-08-05 | 3,722.32 |
| 2011-08-04 | 3,893.94 |
| 2011-08-03 | 3,956.34 |
| 2011-08-02 | 4,018.75 |
| 2011-08-01 | 4,112.36 |
| 2011-07-29 | 4,143.56 |
| 2011-07-28 | 4,112.36 |
| 2011-07-27 | 4,143.56 |
| 2011-07-26 | 4,159.16 |
| 2011-07-25 | 4,143.56 |
| 2011-07-22 | 4,174.76 |
| 2011-07-21 | 4,143.56 |
| 2011-07-20 | 4,096.76 |
| 2011-07-19 | 4,081.15 |
| 2011-07-18 | 4,096.76 |
| 2011-07-15 | 4,034.35 |
| 2011-07-14 | 4,127.96 |
| 2011-07-13 | 4,081.15 |
| 2011-07-12 | 3,971.95 |
| 2011-07-11 | 4,065.55 |
| 2011-07-08 | 4,315.17 |
| 2011-07-07 | 4,424.38 |
| 2011-07-06 | 4,377.58 |
| 2011-07-05 | 4,408.78 |
| 2011-07-04 | 4,439.99 |
| 2011-06-30 | 4,252.77 |
| 2011-06-29 | 4,049.95 |
| 2011-06-28 | 4,034.35 |
| 2011-06-27 | 3,722.32 |
| 2011-06-24 | 3,815.93 |
| 2011-06-23 | 3,644.32 |
| 2011-06-22 | 3,628.72 |
| 2011-06-21 | 3,706.72 |
| 2011-06-20 | 3,659.92 |
| 2011-06-17 | 3,862.74 |
| 2011-06-16 | 3,847.13 |
| 2011-06-15 | 3,925.14 |
| 2011-06-14 | 3,940.74 |
| 2011-06-13 | 3,925.14 |
| 2011-06-10 | 3,987.55 |
| 2011-06-09 | 4,018.75 |
| 2011-06-08 | 4,174.76 |
| 2011-06-07 | 4,314.16 |
| 2011-06-03 | 4,329.65 |
| 2011-06-02 | 4,190.25 |
| 2011-06-01 | 4,236.72 |
| 2011-05-31 | 4,283.18 |
| 2011-05-30 | 4,159.27 |
| 2011-05-27 | 4,159.27 |
| 2011-05-26 | 4,159.27 |
| 2011-05-25 | 4,159.27 |
| 2011-05-24 | 4,159.27 |
| 2011-05-23 | 4,190.03 |
| 2011-05-20 | 4,205.40 |
| 2011-05-19 | 4,143.90 |
| 2011-05-18 | 4,220.78 |
| 2011-05-17 | 4,097.77 |
| 2011-05-16 | 4,313.04 |
| 2011-05-13 | 4,420.67 |
| 2011-05-12 | 4,466.80 |
| 2011-05-11 | 4,482.18 |
| 2011-05-09 | 4,436.05 |
| 2011-05-06 | 4,405.30 |
| 2011-05-05 | 4,405.30 |
| 2011-05-04 | 4,282.29 |
| 2011-05-03 | 4,282.29 |
| 2011-04-29 | 4,251.53 |
| 2011-04-28 | 4,205.40 |
| 2011-04-27 | 4,251.53 |
| 2011-04-26 | 4,190.03 |
| 2011-04-21 | 4,266.91 |
| 2011-04-20 | 4,251.53 |
| 2011-04-19 | 4,297.66 |
| 2011-04-18 | 4,359.17 |
| 2011-04-15 | 4,359.17 |
| 2011-04-14 | 4,436.05 |
| 2011-04-13 | 4,466.80 |
| 2011-04-12 | 4,482.18 |
| 2011-04-11 | 4,497.56 |
| 2011-04-08 | 4,297.66 |
| 2011-04-07 | 4,328.42 |
| 2011-04-06 | 4,359.17 |
| 2011-04-04 | 4,405.30 |
| 2011-04-01 | 4,297.66 |
| 2011-03-31 | 4,374.54 |
| 2011-03-30 | 4,174.65 |
| 2011-03-29 | 4,190.03 |
| 2011-03-28 | 3,928.63 |
| 2011-03-25 | 3,897.87 |
| 2011-03-24 | 3,974.76 |
| 2011-03-23 | 4,005.51 |
| 2011-03-22 | 4,005.51 |
| 2011-03-21 | 4,067.02 |
| 2011-03-18 | 4,067.02 |
| 2011-03-17 | 3,974.76 |
| 2011-03-16 | 4,097.77 |
| 2011-03-15 | 3,974.76 |
| 2011-03-14 | 4,067.02 |
| 2011-03-11 | 4,051.64 |
| 2011-03-10 | 4,067.02 |
| 2011-03-09 | 4,036.26 |
| 2011-03-08 | 4,020.89 |
| 2011-03-07 | 4,020.89 |
| 2011-03-04 | 4,082.39 |
| 2011-03-03 | 4,113.15 |
| 2011-03-02 | 4,051.64 |
| 2011-03-01 | 4,020.89 |
| 2011-02-28 | 4,067.02 |
| 2011-02-25 | 4,082.39 |
| 2011-02-24 | 3,959.38 |
| 2011-02-23 | 4,097.77 |
| 2011-02-22 | 4,020.89 |
| 2011-02-21 | 3,990.13 |
| 2011-02-18 | 3,882.50 |
| 2011-02-17 | 3,851.75 |
| 2011-02-16 | 3,805.62 |
| 2011-02-15 | 3,790.24 |
| 2011-02-14 | 3,682.60 |
| 2011-02-11 | 3,467.33 |
| 2011-02-10 | 3,513.46 |
| 2011-02-09 | 3,605.72 |
| 2011-02-08 | 3,651.85 |
| 2011-02-07 | 3,759.49 |
| 2011-02-02 | 3,897.87 |
| 2011-02-01 | 3,836.37 |
| 2011-01-31 | 3,744.11 |
| 2011-01-28 | 3,820.99 |
| 2011-01-27 | 3,790.24 |
| 2011-01-26 | 3,836.37 |
| 2011-01-25 | 3,790.24 |
| 2011-01-24 | 3,867.12 |
| 2011-01-21 | 3,959.38 |
| 2011-01-20 | 4,067.02 |
| 2011-01-19 | 4,005.51 |
| 2011-01-18 | 4,020.89 |
| 2011-01-17 | 4,113.15 |
| 2011-01-14 | 4,220.78 |
| 2011-01-13 | 4,236.16 |
| 2011-01-12 | 4,236.16 |
| 2011-01-11 | 4,266.91 |
| 2011-01-10 | 4,328.42 |
| 2011-01-07 | 4,313.04 |
| 2011-01-06 | 4,359.17 |
| 2011-01-05 | 4,436.05 |
| 2011-01-04 | 4,451.43 |
| 2011-01-03 | 4,389.92 |
| 2010-12-31 | 4,343.79 |
| 2010-12-30 | 4,282.29 |
| 2010-12-29 | 4,282.29 |
| 2010-12-28 | 4,190.03 |
| 2010-12-24 | 4,251.53 |
| 2010-12-23 | 4,220.78 |
| 2010-12-22 | 4,220.78 |
| 2010-12-21 | 4,190.03 |
| 2010-12-20 | 4,236.16 |
| 2010-12-17 | 4,328.42 |
| 2010-12-16 | 4,236.16 |
| 2010-12-15 | 4,251.53 |
| 2010-12-14 | 4,205.40 |
| 2010-12-13 | 4,405.30 |
| 2010-12-10 | 4,497.56 |
| 2010-12-09 | 4,497.56 |
| 2010-12-08 | 4,605.19 |
| 2010-12-07 | 4,528.31 |
| 2010-12-06 | 4,605.19 |
| 2010-12-03 | 4,635.94 |
| 2010-12-02 | 4,589.81 |
| 2010-12-01 | 4,512.93 |
| 2010-11-30 | 4,635.13 |
| 2010-11-29 | 4,742.05 |
| 2010-11-26 | 4,635.13 |
| 2010-11-25 | 4,650.40 |
| 2010-11-24 | 4,604.58 |
| 2010-11-23 | 4,619.85 |
| 2010-11-22 | 4,696.23 |
| 2010-11-19 | 4,604.58 |
| 2010-11-18 | 4,711.50 |
| 2010-11-17 | 4,711.50 |
| 2010-11-16 | 4,833.70 |
| 2010-11-15 | 4,894.80 |
| 2010-11-12 | 4,711.50 |
| 2010-11-11 | 4,864.25 |
| 2010-11-10 | 4,757.33 |
| 2010-11-09 | 4,726.78 |
| 2010-11-08 | 4,757.33 |
| 2010-11-05 | 4,711.50 |
| 2010-11-04 | 4,635.13 |
| 2010-11-03 | 4,650.40 |
| 2010-11-02 | 4,665.68 |
| 2010-11-01 | 4,589.31 |
| 2010-10-29 | 4,558.76 |
| 2010-10-28 | 4,650.40 |
| 2010-10-27 | 4,787.88 |
| 2010-10-26 | 4,619.85 |
| 2010-10-25 | 4,665.68 |
| 2010-10-22 | 4,696.23 |
| 2010-10-21 | 4,726.78 |
| 2010-10-20 | 4,680.95 |
| 2010-10-19 | 4,772.60 |
| 2010-10-18 | 4,726.78 |
| 2010-10-15 | 4,757.33 |
| 2010-10-14 | 4,726.78 |
| 2010-10-13 | 4,910.07 |
| 2010-10-12 | 4,742.05 |
| 2010-10-11 | 4,726.78 |
| 2010-10-08 | 4,665.68 |
| 2010-10-07 | 4,742.05 |
| 2010-10-06 | 4,742.05 |
| 2010-10-05 | 4,619.85 |
| 2010-10-04 | 4,665.68 |
| 2010-09-30 | 4,680.95 |
| 2010-09-29 | 4,772.60 |
| 2010-09-28 | 4,726.78 |
| 2010-09-27 | 4,772.60 |
| 2010-09-24 | 4,757.33 |
| 2010-09-22 | 4,787.88 |
| 2010-09-21 | 4,436.56 |
| 2010-09-20 | 4,360.19 |
| 2010-09-17 | 4,406.01 |
| 2010-09-16 | 4,375.46 |
| 2010-09-15 | 4,421.28 |
| 2010-09-14 | 4,497.66 |
| 2010-09-13 | 4,543.48 |
| 2010-09-10 | 4,512.93 |
| 2010-09-09 | 4,329.64 |
| 2010-09-08 | 4,329.64 |
| 2010-09-07 | 4,344.91 |
| 2010-09-06 | 4,420.76 |
| 2010-09-03 | 4,375.25 |
| 2010-09-02 | 4,314.57 |
| 2010-09-01 | 4,011.16 |
| 2010-08-31 | 3,904.97 |
| 2010-08-30 | 3,889.80 |
| 2010-08-27 | 3,874.63 |
| 2010-08-26 | 3,965.65 |
| 2010-08-25 | 4,087.02 |
| 2010-08-24 | 4,162.87 |
| 2010-08-23 | 4,162.87 |
| 2010-08-20 | 4,117.36 |
| 2010-08-19 | 4,193.21 |
| 2010-08-18 | 4,253.89 |
| 2010-08-17 | 4,162.87 |
| 2010-08-16 | 4,193.21 |
| 2010-08-13 | 4,193.21 |
| 2010-08-12 | 4,284.23 |
| 2010-08-11 | 4,329.74 |
| 2010-08-10 | 4,375.25 |
| 2010-08-09 | 4,420.76 |
| 2010-08-06 | 4,435.93 |
| 2010-08-05 | 4,299.40 |
| 2010-08-04 | 4,466.27 |
| 2010-08-03 | 4,496.62 |
| 2010-08-02 | 4,526.96 |
| 2010-07-30 | 4,390.42 |
| 2010-07-29 | 4,451.10 |
| 2010-07-28 | 4,435.93 |
| 2010-07-27 | 4,087.02 |
| 2010-07-26 | 4,132.53 |
| 2010-07-23 | 4,162.87 |
| 2010-07-22 | 4,253.89 |
| 2010-07-21 | 4,117.36 |
| 2010-07-20 | 4,071.85 |
| 2010-07-19 | 3,980.82 |
| 2010-07-16 | 4,162.87 |
| 2010-07-15 | 4,087.02 |
| 2010-07-14 | 4,147.70 |
| 2010-07-13 | 4,238.72 |
| 2010-07-12 | 4,329.74 |
| 2010-07-09 | 4,314.57 |
| 2010-07-08 | 4,117.36 |
| 2010-07-07 | 4,087.02 |
| 2010-07-06 | 4,238.72 |
| 2010-07-05 | 4,117.36 |
| 2010-07-02 | 4,238.72 |
| 2010-06-30 | 4,542.13 |
| 2010-06-29 | 4,390.42 |
| 2010-06-28 | 4,526.96 |
| 2010-06-25 | 4,572.47 |
| 2010-06-24 | 4,633.15 |
| 2010-06-23 | 4,754.51 |
| 2010-06-22 | 4,663.49 |
| 2010-06-21 | 4,602.81 |
| 2010-06-18 | 4,678.66 |
| 2010-06-17 | 4,997.24 |
| 2010-06-15 | 5,482.69 |
| 2010-06-14 | 5,361.32 |
| 2010-06-11 | 5,164.11 |
| 2010-06-10 | 4,892.61 |
| 2010-06-09 | 4,802.11 |
| 2010-06-08 | 4,832.28 |
| 2010-06-07 | 4,922.78 |
| 2010-06-04 | 5,028.36 |
| 2010-06-03 | 4,892.61 |
| 2010-06-02 | 4,666.36 |
| 2010-06-01 | 4,636.38 |
| 2010-05-31 | 4,816.24 |
| 2010-05-28 | 4,666.36 |
| 2010-05-27 | 4,696.34 |
| 2010-05-26 | 4,561.44 |
| 2010-05-25 | 4,171.74 |
| 2010-05-24 | 4,861.21 |
| 2010-05-20 | 4,981.12 |
| 2010-05-19 | 5,370.82 |
| 2010-05-18 | 5,790.50 |
| 2010-05-17 | 5,565.67 |
| 2010-05-14 | 5,805.49 |
| 2010-05-13 | 4,711.32 |
| 2010-05-12 | 4,666.36 |
| 2010-05-11 | 4,726.31 |
| 2010-05-10 | 4,876.20 |
| 2010-05-07 | 4,606.40 |
| 2010-05-06 | 4,741.30 |
| 2010-05-05 | 4,996.11 |
| 2010-05-04 | 5,145.99 |
| 2010-05-03 | 5,071.05 |
| 2010-04-30 | 5,086.04 |
| 2010-04-29 | 4,546.45 |
| 2010-04-28 | 5,041.07 |
| 2010-04-27 | 5,086.04 |
| 2010-04-26 | 5,145.99 |
| 2010-04-23 | 5,131.00 |
| 2010-04-22 | 5,086.04 |
| 2010-04-21 | 4,921.16 |
| 2010-04-20 | 4,876.20 |
| 2010-04-19 | 4,711.32 |
| 2010-04-16 | 4,816.24 |
| 2010-04-15 | 4,906.17 |
| 2010-04-14 | 4,696.34 |
| 2010-04-13 | 4,831.23 |
| 2010-04-12 | 4,576.43 |
| 2010-04-09 | 4,456.52 |
| 2010-04-08 | 4,471.51 |
| 2010-04-07 | 4,486.50 |
| 2010-04-01 | 4,546.45 |
| 2010-03-31 | 4,471.51 |
| 2010-03-30 | 4,426.54 |
| 2010-03-29 | 4,531.46 |
| 2010-03-26 | 4,606.40 |
| 2010-03-25 | 4,456.52 |
| 2010-03-24 | 4,546.45 |
| 2010-03-23 | 4,561.44 |
| 2010-03-22 | 4,621.39 |
| 2010-03-19 | 4,711.32 |
| 2010-03-18 | 4,546.45 |
| 2010-03-17 | 4,471.51 |
| 2010-03-16 | 4,516.47 |
| 2010-03-15 | 4,381.58 |
| 2010-03-12 | 4,021.85 |
| 2010-03-11 | 4,096.79 |
| 2010-03-10 | 4,171.74 |
| 2010-03-09 | 4,186.72 |
| 2010-03-08 | 4,216.70 |
| 2010-03-05 | 4,126.77 |
| 2010-03-04 | 4,051.83 |
| 2010-03-03 | 4,051.83 |
| 2010-03-02 | 4,066.82 |
| 2010-03-01 | 3,707.09 |
| 2010-02-26 | 3,692.10 |
| 2010-02-25 | 3,752.06 |
| 2010-02-24 | 3,692.10 |
| 2010-02-23 | 3,527.23 |
| 2010-02-22 | 3,347.37 |
| 2010-02-19 | 3,227.46 |
| 2010-02-18 | 3,302.40 |
| 2010-02-17 | 3,182.49 |
| 2010-02-12 | 3,242.45 |
| 2010-02-11 | 3,167.50 |
| 2010-02-10 | 3,107.55 |
| 2010-02-09 | 2,942.68 |
| 2010-02-08 | 2,957.66 |
| 2010-02-05 | 3,092.56 |
| 2010-02-04 | 3,167.50 |
| 2010-02-03 | 3,302.40 |
| 2010-02-02 | 3,332.38 |
| 2010-02-01 | 3,332.38 |
| 2010-01-29 | 3,317.39 |
| 2010-01-28 | 3,392.33 |
| 2010-01-27 | 3,272.42 |
| 2010-01-26 | 3,257.43 |
| 2010-01-25 | 3,257.43 |
| 2010-01-22 | 3,257.43 |
| 2010-01-21 | 3,362.35 |
| 2010-01-20 | 3,422.31 |
| 2010-01-19 | 3,452.29 |
| 2010-01-18 | 3,392.33 |
| 2010-01-15 | 3,347.37 |
| 2010-01-14 | 3,362.35 |
| 2010-01-13 | 3,467.27 |
| 2010-01-12 | 3,497.25 |
| 2010-01-11 | 3,482.26 |
| 2010-01-08 | 3,497.25 |
| 2010-01-07 | 3,437.30 |
| 2010-01-06 | 3,572.19 |
| 2010-01-05 | 3,632.15 |
| 2010-01-04 | 3,647.14 |
| 2009-12-31 | 3,587.18 |
| 2009-12-30 | 3,467.27 |
| 2009-12-29 | 3,227.46 |
| 2009-12-28 | 3,197.48 |
| 2009-12-24 | 3,272.42 |
| 2009-12-23 | 3,227.46 |
| 2009-12-22 | 3,182.49 |
| 2009-12-21 | 3,212.47 |
| 2009-12-18 | 3,317.39 |
| 2009-12-17 | 3,197.48 |
| 2009-12-16 | 3,422.31 |
| 2009-12-15 | 3,542.22 |
| 2009-12-14 | 3,557.21 |
| 2009-12-11 | 3,527.23 |
| 2009-12-10 | 3,587.18 |
| 2009-12-09 | 3,647.14 |
| 2009-12-08 | 3,767.05 |
| 2009-12-07 | 3,841.99 |
| 2009-12-04 | 3,812.01 |
| 2009-12-03 | 3,437.30 |
| 2009-12-02 | 3,427.30 |
| 2009-12-01 | 3,527.23 |
| 2009-11-30 | 3,317.39 |
| 2009-11-27 | 3,017.62 |
| 2009-11-26 | 3,267.43 |
| 2009-11-25 | 3,372.35 |
| 2009-11-24 | 3,382.30 |
| 2009-11-23 | 3,243.00 |
| 2009-11-20 | 3,063.91 |
| 2009-11-19 | 2,994.27 |
| 2009-11-18 | 2,924.62 |
| 2009-11-17 | 2,944.52 |
| 2009-11-16 | 2,984.32 |
| 2009-11-13 | 3,034.07 |
| 2009-11-12 | 3,014.17 |
| 2009-11-11 | 2,646.04 |
| 2009-11-10 | 2,596.29 |
| 2009-11-09 | 2,586.34 |
| 2009-11-06 | 2,596.29 |
| 2009-11-05 | 2,576.39 |
| 2009-11-04 | 2,616.19 |
| 2009-11-03 | 2,636.09 |
| 2009-11-02 | 2,665.94 |
| 2009-10-30 | 2,606.24 |
| 2009-10-29 | 2,576.39 |
| 2009-10-28 | 2,457.00 |
| 2009-10-27 | 2,536.60 |
| 2009-10-23 | 2,636.09 |
| 2009-10-22 | 2,407.25 |
| 2009-10-21 | 2,447.05 |
| 2009-10-20 | 2,556.49 |
| 2009-10-19 | 2,636.09 |
| 2009-10-16 | 2,546.55 |
| 2009-10-15 | 2,447.05 |
| 2009-10-14 | 2,536.60 |
| 2009-10-13 | 2,228.16 |
| 2009-10-12 | 2,258.01 |
| 2009-10-09 | 2,158.52 |
| 2009-10-08 | 1,979.43 |
| 2009-10-07 | 2,009.28 |
| 2009-10-06 | 1,959.53 |
| 2009-10-05 | 1,720.74 |
| 2009-10-02 | 1,641.15 |
| 2009-09-30 | 1,680.95 |
| 2009-09-29 | 1,730.69 |
| 2009-09-28 | 1,750.59 |
| 2009-09-25 | 1,790.39 |
| 2009-09-24 | 1,750.59 |
| 2009-09-23 | 1,795.36 |
| 2009-09-22 | 1,844.72 |
| 2009-09-21 | 1,775.62 |
| 2009-09-18 | 1,874.34 |
| 2009-09-17 | 1,864.47 |
| 2009-09-16 | 1,775.62 |
| 2009-09-15 | 1,637.42 |
| 2009-09-14 | 1,627.55 |
| 2009-09-11 | 1,647.29 |
| 2009-09-10 | 1,597.93 |
| 2009-09-09 | 1,548.57 |
| 2009-09-08 | 1,509.09 |
| 2009-09-07 | 1,548.57 |
| 2009-09-04 | 1,499.21 |
| 2009-09-03 | 1,439.98 |
| 2009-09-02 | 1,410.37 |
| 2009-09-01 | 1,439.98 |
| 2009-08-31 | 1,380.75 |
| 2009-08-28 | 1,469.60 |
| 2009-08-27 | 1,538.70 |
| 2009-08-26 | 1,558.44 |
| 2009-08-25 | 1,528.83 |
| 2009-08-24 | 1,489.34 |
| 2009-08-21 | 1,509.09 |
| 2009-08-20 | 1,509.09 |
| 2009-08-19 | 1,509.09 |
| 2009-08-18 | 1,499.21 |
| 2009-08-17 | 1,489.34 |
| 2009-08-14 | 1,588.06 |
| 2009-08-13 | 1,607.80 |
| 2009-08-12 | 1,558.44 |
| 2009-08-11 | 1,568.32 |
| 2009-08-10 | 1,607.80 |
| 2009-08-07 | 1,597.93 |
| 2009-08-06 | 1,627.55 |
| 2009-08-05 | 1,647.29 |
| 2009-08-04 | 1,617.67 |
| 2009-08-03 | 1,489.34 |
| 2009-07-31 | 1,420.24 |
| 2009-07-30 | 1,420.24 |
| 2009-07-29 | 1,430.11 |
| 2009-07-28 | 1,420.24 |
| 2009-07-27 | 1,439.98 |
| 2009-07-24 | 1,390.62 |
| 2009-07-23 | 1,272.16 |
| 2009-07-22 | 1,282.04 |
| 2009-07-21 | 1,291.91 |
| 2009-07-20 | 1,252.42 |
| 2009-07-17 | 1,232.68 |
| 2009-07-16 | 1,183.32 |
| 2009-07-15 | 1,183.32 |
| 2009-07-14 | 1,203.06 |
| 2009-07-13 | 1,193.19 |
| 2009-07-10 | 1,193.19 |
| 2009-07-09 | 1,183.32 |
| 2009-07-08 | 1,183.32 |
| 2009-07-07 | 1,183.32 |
| 2009-07-06 | 1,222.81 |
| 2009-07-03 | 1,183.32 |
| 2009-07-02 | 1,183.32 |
| 2009-06-30 | 1,212.93 |
| 2009-06-29 | 1,203.06 |
| 2009-06-26 | 1,183.32 |
| 2009-06-25 | 1,153.70 |
| 2009-06-24 | 1,183.32 |
| 2009-06-23 | 1,143.83 |
| 2009-06-22 | 1,203.06 |
| 2009-06-19 | 1,242.55 |
| 2009-06-18 | 1,193.19 |
| 2009-06-17 | 1,153.70 |
| 2009-06-16 | 1,193.19 |
| 2009-06-15 | 1,212.93 |
| 2009-06-12 | 1,272.16 |
| 2009-06-11 | 1,291.91 |
| 2009-06-10 | 1,262.29 |
| 2009-06-09 | 1,282.04 |
| 2009-06-08 | 1,282.04 |
| 2009-06-05 | 1,272.16 |
| 2009-06-04 | 1,242.55 |
| 2009-06-03 | 1,311.65 |
| 2009-06-02 | 1,269.70 |
| 2009-06-01 | 1,291.67 |
| 2009-05-29 | 1,255.05 |
| 2009-05-27 | 1,255.05 |
| 2009-05-26 | 1,255.05 |
| 2009-05-25 | 1,288.01 |
| 2009-05-22 | 1,280.74 |
| 2009-05-21 | 1,258.94 |
| 2009-05-20 | 1,258.94 |
| 2009-05-19 | 1,258.94 |
| 2009-05-18 | 1,186.27 |
| 2009-05-15 | 1,135.40 |
| 2009-05-14 | 1,179.00 |
| 2009-05-13 | 990.06 |
| 2009-05-12 | 975.52 |
| 2009-05-11 | 953.72 |
| 2009-05-08 | 931.92 |
| 2009-05-07 | 902.85 |
| 2009-05-06 | 902.85 |
| 2009-05-05 | 902.85 |
| 2009-05-04 | 902.85 |
| 2009-04-30 | 917.39 |
| 2009-04-29 | 924.66 |
| 2009-04-28 | 917.39 |
| 2009-04-27 | 1,004.59 |
| 2009-04-24 | 931.92 |
| 2009-04-23 | 910.12 |
| 2009-04-22 | 895.59 |
| 2009-04-21 | 960.99 |
| 2009-04-20 | 975.52 |
| 2009-04-17 | 953.72 |
| 2009-04-16 | 960.99 |
| 2009-04-15 | 975.52 |
| 2009-04-14 | 968.26 |
| 2009-04-09 | 902.85 |
| 2009-04-08 | 844.72 |
| 2009-04-07 | 917.39 |
| 2009-04-06 | 866.52 |
| 2009-04-03 | 837.45 |
| 2009-04-02 | 808.38 |
| 2009-04-01 | 793.85 |
| 2009-03-31 | 764.78 |
| 2009-03-30 | 750.25 |
| 2009-03-27 | 764.78 |
| 2009-03-26 | 808.38 |
| 2009-03-25 | 742.98 |
| 2009-03-24 | 750.25 |
| 2009-03-23 | 735.71 |
| 2009-03-20 | 713.91 |
| 2009-03-19 | 728.44 |
| 2009-03-18 | 750.25 |
| 2009-03-17 | 713.91 |
| 2009-03-16 | 721.18 |
| 2009-03-13 | 699.38 |
| 2009-03-12 | 699.38 |
| 2009-03-11 | 728.44 |
| 2009-03-10 | 721.18 |
| 2009-03-09 | 706.64 |
| 2009-03-06 | 706.64 |
| 2009-03-05 | 728.44 |
| 2009-03-04 | 735.71 |
| 2009-03-03 | 706.64 |
| 2009-03-02 | 699.38 |
| 2009-02-27 | 699.38 |
| 2009-02-26 | 699.38 |
| 2009-02-25 | 692.11 |
| 2009-02-24 | 706.64 |
| 2009-02-23 | 742.98 |
| 2009-02-20 | 772.05 |
| 2009-02-19 | 793.85 |
| 2009-02-18 | 772.05 |
| 2009-02-17 | 808.38 |
| 2009-02-16 | 822.92 |
| 2009-02-13 | 808.38 |
| 2009-02-12 | 815.65 |
| 2009-02-11 | 815.65 |
| 2009-02-10 | 808.38 |
| 2009-02-09 | 837.45 |
| 2009-02-06 | 844.72 |
| 2009-02-05 | 844.72 |
| 2009-02-04 | 837.45 |
| 2009-02-03 | 801.12 |
| 2009-02-02 | 801.12 |
| 2009-01-30 | 801.12 |
| 2009-01-29 | 801.12 |
| 2009-01-23 | 786.58 |
| 2009-01-22 | 772.05 |
| 2009-01-21 | 750.25 |
| 2009-01-20 | 706.64 |
| 2009-01-19 | 699.38 |
| 2009-01-16 | 750.25 |
| 2009-01-15 | 735.71 |
| 2009-01-14 | 757.51 |
| 2009-01-13 | 742.98 |
| 2009-01-12 | 764.78 |
| 2009-01-09 | 728.44 |
| 2009-01-08 | 713.91 |
| 2009-01-07 | 706.64 |
| 2009-01-06 | 757.51 |
| 2009-01-05 | 721.18 |
| 2009-01-02 | 692.11 |
| 2008-12-31 | 663.04 |
| 2008-12-30 | 648.51 |
| 2008-12-29 | 677.58 |
| 2008-12-24 | 713.91 |
| 2008-12-23 | 721.18 |
| 2008-12-22 | 706.64 |
| 2008-12-19 | 713.91 |
| 2008-12-18 | 706.64 |
| 2008-12-17 | 699.38 |
| 2008-12-16 | 713.91 |
| 2008-12-15 | 626.71 |
| 2008-12-12 | 648.51 |
| 2008-12-11 | 677.58 |
| 2008-12-10 | 677.58 |
| 2008-12-09 | 648.51 |
| 2008-12-08 | 670.31 |
| 2008-12-05 | 641.24 |
| 2008-12-04 | 648.51 |
| 2008-12-03 | 648.51 |
| 2008-12-02 | 626.71 |
| 2008-12-01 | 641.10 |
| 2008-11-28 | 633.90 |
| 2008-11-27 | 655.49 |
| 2008-11-26 | 648.29 |
| 2008-11-25 | 641.10 |
| 2008-11-24 | 641.10 |
| 2008-11-21 | 684.27 |
| 2008-11-20 | 641.10 |
| 2008-11-19 | 684.27 |
| 2008-11-18 | 605.12 |
| 2008-11-17 | 633.90 |
| 2008-11-14 | 619.51 |
| 2008-11-13 | 633.90 |
| 2008-11-12 | 605.12 |
| 2008-11-11 | 612.32 |
| 2008-11-10 | 619.51 |
| 2008-11-07 | 605.12 |
| 2008-11-06 | 511.58 |
| 2008-11-05 | 525.97 |
| 2008-11-04 | 497.19 |
| 2008-11-03 | 468.41 |
| 2008-10-31 | 468.41 |
| 2008-10-30 | 475.61 |
| 2008-10-29 | 425.24 |
| 2008-10-28 | 446.83 |
| 2008-10-27 | 418.05 |
| 2008-10-24 | 461.22 |
| 2008-10-23 | 461.22 |
| 2008-10-22 | 439.63 |
| 2008-10-21 | 446.83 |
| 2008-10-20 | 475.61 |
| 2008-10-17 | 490.00 |
| 2008-10-16 | 511.58 |
| 2008-10-15 | 554.75 |
| 2008-10-14 | 569.14 |
| 2008-10-13 | 504.39 |
| 2008-10-10 | 475.61 |
| 2008-10-09 | 547.56 |
| 2008-10-08 | 525.97 |
| 2008-10-06 | 576.34 |
| 2008-10-03 | 597.93 |
| 2008-10-02 | 633.90 |
| 2008-09-30 | 633.90 |
| 2008-09-29 | 691.46 |
| 2008-09-26 | 720.24 |
| 2008-09-25 | 749.02 |
| 2008-09-24 | 749.02 |
| 2008-09-23 | 734.63 |
| 2008-09-22 | 763.41 |
| 2008-09-19 | 763.41 |
| 2008-09-18 | 727.44 |
| 2008-09-17 | 745.43 |
| 2008-09-16 | 780.95 |
| 2008-09-12 | 830.68 |
| 2008-09-11 | 823.57 |
| 2008-09-10 | 830.68 |
| 2008-09-09 | 816.47 |
| 2008-09-08 | 830.68 |
| 2008-09-05 | 823.57 |
| 2008-09-04 | 809.36 |
| 2008-09-03 | 880.41 |
| 2008-09-02 | 915.93 |
| 2008-09-01 | 915.93 |
| 2008-08-29 | 901.72 |
| 2008-08-28 | 894.62 |
| 2008-08-27 | 915.93 |
| 2008-08-26 | 880.41 |
| 2008-08-25 | 851.99 |
| 2008-08-21 | 830.68 |
| 2008-08-20 | 844.89 |
| 2008-08-19 | 809.36 |
| 2008-08-18 | 816.47 |
| 2008-08-15 | 830.68 |
| 2008-08-14 | 809.36 |
| 2008-08-13 | 788.05 |
| 2008-08-12 | 859.10 |
| 2008-08-11 | 866.20 |
| 2008-08-08 | 894.62 |
| 2008-08-07 | 923.04 |
| 2008-08-05 | 937.24 |
| 2008-08-04 | 965.66 |
| 2008-08-01 | 965.66 |
| 2008-07-31 | 972.77 |
| 2008-07-30 | 972.77 |
| 2008-07-29 | 944.35 |
| 2008-07-28 | 951.45 |
| 2008-07-25 | 930.14 |
| 2008-07-24 | 930.14 |
| 2008-07-23 | 944.35 |
| 2008-07-22 | 965.66 |
| 2008-07-21 | 994.08 |
| 2008-07-18 | 979.87 |
| 2008-07-17 | 951.45 |
| 2008-07-16 | 951.45 |
| 2008-07-15 | 951.45 |
| 2008-07-14 | 930.14 |
| 2008-07-11 | 908.83 |
| 2008-07-10 | 894.62 |
| 2008-07-09 | 887.51 |
| 2008-07-08 | 859.10 |
| 2008-07-07 | 901.72 |
| 2008-07-04 | 901.72 |
| 2008-07-03 | 965.66 |
| 2008-07-02 | 1,008.29 |
| 2008-06-30 | 1,022.50 |
| 2008-06-27 | 1,015.39 |
| 2008-06-26 | 1,008.29 |
| 2008-06-25 | 1,022.50 |
| 2008-06-24 | 1,001.18 |
| 2008-06-23 | 1,029.60 |
| 2008-06-20 | 1,036.71 |
| 2008-06-19 | 1,029.60 |
| 2008-06-18 | 1,036.71 |
| 2008-06-17 | 994.08 |
| 2008-06-16 | 1,015.12 |
| 2008-06-13 | 1,022.13 |
| 2008-06-12 | 1,043.17 |
| 2008-06-11 | 1,008.11 |
| 2008-06-10 | 1,036.16 |
| 2008-06-06 | 1,085.25 |
| 2008-06-05 | 1,078.24 |
| 2008-06-04 | 1,071.23 |
| 2008-06-03 | 1,071.23 |
| 2008-06-02 | 1,071.23 |
| 2008-05-30 | 1,060.71 |
| 2008-05-29 | 1,081.56 |
| 2008-05-28 | 1,060.71 |
| 2008-05-27 | 1,060.71 |
| 2008-05-26 | 1,060.71 |
| 2008-05-23 | 1,081.56 |
| 2008-05-22 | 1,081.56 |
| 2008-05-21 | 1,081.56 |
| 2008-05-20 | 1,109.36 |
| 2008-05-19 | 1,151.06 |
| 2008-05-16 | 1,025.95 |
| 2008-05-15 | 942.55 |
| 2008-05-14 | 935.60 |
| 2008-05-13 | 942.55 |
| 2008-05-09 | 942.55 |
| 2008-05-08 | 928.65 |
| 2008-05-07 | 956.45 |
| 2008-05-06 | 942.55 |
| 2008-05-05 | 942.55 |
| 2008-05-02 | 942.55 |
| 2008-04-30 | 949.50 |
| 2008-04-29 | 949.50 |
| 2008-04-28 | 949.50 |
| 2008-04-25 | 956.45 |
| 2008-04-24 | 956.45 |
| 2008-04-23 | 928.65 |
| 2008-04-22 | 963.40 |
| 2008-04-21 | 963.40 |
| 2008-04-18 | 942.55 |
| 2008-04-17 | 956.45 |
| 2008-04-16 | 998.15 |
| 2008-04-15 | 998.15 |
| 2008-04-14 | 977.30 |
| 2008-04-11 | 991.20 |
| 2008-04-10 | 963.40 |
| 2008-04-09 | 977.30 |
| 2008-04-08 | 942.55 |
| 2008-04-07 | 970.35 |
| 2008-04-03 | 928.65 |
| 2008-04-02 | 907.80 |
| 2008-04-01 | 949.50 |
| 2008-03-31 | 963.40 |
| 2008-03-28 | 956.45 |
| 2008-03-27 | 956.45 |
| 2008-03-26 | 935.60 |
| 2008-03-25 | 921.70 |
| 2008-03-20 | 900.85 |
| 2008-03-19 | 928.65 |
| 2008-03-18 | 866.10 |
| 2008-03-17 | 900.85 |
| 2008-03-14 | 935.60 |
| 2008-03-13 | 928.65 |
| 2008-03-12 | 928.65 |
| 2008-03-11 | 935.60 |
| 2008-03-10 | 900.85 |
| 2008-03-07 | 893.90 |
| 2008-03-06 | 921.70 |
| 2008-03-05 | 935.60 |
| 2008-03-04 | 928.65 |
| 2008-03-03 | 970.35 |
| 2008-02-29 | 942.55 |
| 2008-02-28 | 921.70 |
| 2008-02-27 | 880.00 |
| 2008-02-26 | 880.00 |
| 2008-02-25 | 866.10 |
| 2008-02-22 | 852.20 |
| 2008-02-21 | 831.35 |
| 2008-02-20 | 852.20 |
| 2008-02-19 | 845.25 |
| 2008-02-18 | 838.30 |
| 2008-02-15 | 838.30 |
| 2008-02-14 | 845.25 |
| 2008-02-13 | 866.10 |
| 2008-02-12 | 886.95 |
| 2008-02-11 | 845.25 |
| 2008-02-06 | 838.30 |
| 2008-02-05 | 845.25 |
| 2008-02-04 | 838.30 |
| 2008-02-01 | 803.54 |
| 2008-01-31 | 817.44 |
| 2008-01-30 | 817.44 |
| 2008-01-29 | 838.30 |
| 2008-01-28 | 838.30 |
| 2008-01-25 | 852.20 |
| 2008-01-24 | 824.39 |
| 2008-01-23 | 775.74 |
| 2008-01-22 | 747.94 |
| 2008-01-21 | 893.90 |
| 2008-01-18 | 900.85 |
| 2008-01-17 | 873.05 |
| 2008-01-16 | 873.05 |
| 2008-01-15 | 949.50 |
| 2008-01-14 | 977.30 |
| 2008-01-11 | 1,019.00 |
| 2008-01-10 | 1,019.00 |
| 2008-01-09 | 1,025.95 |
| 2008-01-08 | 1,005.10 |
| 2008-01-07 | 1,005.10 |
| 2008-01-04 | 956.45 |
| 2008-01-03 | 935.60 |
| 2008-01-02 | 942.55 |
| 2007-12-31 | 928.65 |
| 2007-12-28 | 935.60 |
| 2007-12-27 | 942.55 |
| 2007-12-24 | 956.45 |
| 2007-12-21 | 956.45 |
| 2007-12-20 | 956.45 |
| 2007-12-19 | 921.70 |
| 2007-12-18 | 928.65 |
| 2007-12-17 | 942.55 |
| 2007-12-14 | 970.35 |
| 2007-12-13 | 956.45 |
| 2007-12-12 | 977.30 |
| 2007-12-11 | 998.15 |
| 2007-12-10 | 998.15 |
| 2007-12-07 | 991.20 |
| 2007-12-06 | 1,012.05 |
| 2007-12-05 | 984.25 |
| 2007-12-04 | 977.30 |
| 2007-12-03 | 956.45 |
| 2007-11-30 | 928.65 |
| 2007-11-29 | 928.65 |
| 2007-11-28 | 942.55 |
| 2007-11-27 | 925.17 |
| 2007-11-26 | 966.46 |
| 2007-11-23 | 959.58 |
| 2007-11-22 | 973.34 |
| 2007-11-21 | 980.22 |
| 2007-11-20 | 987.10 |
| 2007-11-19 | 1,028.38 |
| 2007-11-16 | 1,035.26 |
| 2007-11-15 | 1,062.78 |
| 2007-11-14 | 1,062.78 |
| 2007-11-13 | 1,035.26 |
| 2007-11-12 | 1,042.14 |
| 2007-11-09 | 1,090.30 |
| 2007-11-08 | 1,042.14 |
| 2007-11-07 | 1,042.14 |
| 2007-11-06 | 1,062.78 |
| 2007-11-05 | 973.34 |
| 2007-11-02 | 987.10 |
| 2007-11-01 | 987.10 |
| 2007-10-31 | 952.70 |
| 2007-10-30 | 925.17 |
| 2007-10-29 | 932.05 |
| 2007-10-26 | 945.82 |
| 2007-10-25 | 945.82 |
| 2007-10-24 | 925.17 |
| 2007-10-23 | 932.05 |
| 2007-10-22 | 959.58 |
| 2007-10-18 | 966.46 |
| 2007-10-17 | 987.10 |
| 2007-10-16 | 945.82 |
| 2007-10-15 | 897.65 |
| 2007-10-12 | 932.05 |
| 2007-10-11 | 932.05 |
| 2007-10-10 | 980.22 |
| 2007-10-09 | 987.10 |
| 2007-10-08 | 993.98 |
| 2007-10-05 | 987.10 |
| 2007-10-04 | 952.70 |
| 2007-10-03 | 945.82 |
| 2007-10-02 | 1,014.62 |
| 2007-09-28 | 1,062.78 |
| 2007-09-27 | 1,055.90 |
| 2007-09-25 | 1,042.14 |
| 2007-09-24 | 1,076.54 |
| 2007-09-21 | 1,090.30 |
| 2007-09-20 | 1,124.71 |
| 2007-09-19 | 1,110.94 |
| 2007-09-18 | 1,093.74 |
| 2007-09-17 | 1,121.03 |
| 2007-09-14 | 1,107.39 |
| 2007-09-13 | 1,086.92 |
| 2007-09-12 | 1,066.46 |
| 2007-09-11 | 1,086.92 |
| 2007-09-10 | 1,121.03 |
| 2007-09-07 | 1,161.96 |
| 2007-09-06 | 1,107.39 |
| 2007-09-05 | 1,134.67 |
| 2007-09-04 | 1,114.21 |
| 2007-09-03 | 1,134.67 |
| 2007-08-31 | 1,114.21 |
| 2007-08-30 | 1,093.74 |
| 2007-08-29 | 998.24 |
| 2007-08-28 | 1,018.71 |
| 2007-08-27 | 1,025.53 |
| 2007-08-24 | 1,032.35 |
| 2007-08-23 | 984.60 |
| 2007-08-22 | 909.57 |
| 2007-08-21 | 909.57 |
| 2007-08-20 | 895.92 |
| 2007-08-17 | 834.53 |
| 2007-08-16 | 861.82 |
| 2007-08-15 | 970.96 |
| 2007-08-14 | 1,059.64 |
| 2007-08-13 | 1,073.28 |
| 2007-08-10 | 1,127.85 |
| 2007-08-09 | 1,168.78 |
| 2007-08-08 | 1,196.06 |
| 2007-08-07 | 1,134.67 |
| 2007-08-06 | 1,148.31 |
| 2007-08-03 | 1,216.53 |
| 2007-08-02 | 1,264.28 |
| 2007-08-01 | 1,284.74 |
| 2007-07-31 | 1,318.85 |
| 2007-07-30 | 1,161.96 |
| 2007-07-27 | 1,005.07 |
| 2007-07-26 | 1,032.35 |
| 2007-07-25 | 1,032.35 |
| 2007-07-24 | 1,073.28 |
| 2007-07-23 | 1,066.46 |
| 2007-07-20 | 1,080.10 |
| 2007-07-19 | 1,073.28 |
| 2007-07-18 | 1,086.92 |
| 2007-07-17 | 1,080.10 |
| 2007-07-16 | 1,059.64 |
| 2007-07-13 | 1,073.28 |
| 2007-07-12 | 1,066.46 |
| 2007-07-11 | 1,100.56 |
| 2007-07-10 | 1,080.10 |
| 2007-07-09 | 1,045.99 |
| 2007-07-06 | 991.42 |
| 2007-07-05 | 1,005.07 |
| 2007-07-04 | 998.24 |
| 2007-07-03 | 970.96 |
| 2007-06-29 | 970.96 |
| 2007-06-28 | 970.96 |
| 2007-06-27 | 998.24 |
| 2007-06-26 | 1,025.53 |
| 2007-06-25 | 1,045.99 |
| 2007-06-22 | 1,039.17 |
| 2007-06-21 | 1,039.17 |
| 2007-06-20 | 1,039.17 |
| 2007-06-18 | 991.42 |
| 2007-06-15 | 1,011.89 |
| 2007-06-14 | 1,032.35 |
| 2007-06-13 | 1,011.89 |
| 2007-06-12 | 1,045.99 |
| 2007-06-11 | 991.42 |
| 2007-06-08 | 890.37 |
| 2007-06-07 | 870.15 |
| 2007-06-06 | 870.15 |
| 2007-06-05 | 870.15 |
| 2007-06-04 | 876.89 |
| 2007-06-01 | 843.20 |
| 2007-05-31 | 856.68 |
| 2007-05-30 | 829.73 |
| 2007-05-29 | 789.60 |
| 2007-05-28 | 816.35 |
| 2007-05-25 | 836.42 |
| 2007-05-23 | 836.42 |
| 2007-05-22 | 823.04 |
| 2007-05-21 | 836.42 |
| 2007-05-18 | 836.42 |
| 2007-05-17 | 863.17 |
| 2007-05-16 | 896.62 |
| 2007-05-15 | 856.49 |
| 2007-05-14 | 849.80 |
| 2007-05-11 | 802.98 |
| 2007-05-10 | 802.98 |
| 2007-05-09 | 789.60 |
| 2007-05-08 | 789.60 |
| 2007-05-07 | 796.29 |
| 2007-05-04 | 816.35 |
| 2007-05-03 | 836.42 |
| 2007-05-02 | 836.42 |
| 2007-04-30 | 789.60 |
| 2007-04-27 | 776.22 |
| 2007-04-26 | 749.47 |
| 2007-04-25 | 756.15 |
| 2007-04-24 | 736.09 |
| 2007-04-23 | 742.78 |
| 2007-04-20 | 742.78 |
| 2007-04-19 | 729.40 |
| 2007-04-18 | 742.78 |
| 2007-04-17 | 742.78 |
| 2007-04-16 | 736.09 |
| 2007-04-13 | 742.78 |
| 2007-04-12 | 742.78 |
| 2007-04-11 | 742.78 |
| 2007-04-10 | 749.47 |
| 2007-04-04 | 769.53 |
| 2007-04-03 | 809.66 |
| 2007-04-02 | 816.35 |
| 2007-03-30 | 789.60 |
| 2007-03-29 | 789.60 |
| 2007-03-28 | 769.53 |
| 2007-03-27 | 756.15 |
| 2007-03-26 | 762.84 |
| 2007-03-23 | 769.53 |
| 2007-03-22 | 762.84 |
| 2007-03-21 | 762.84 |
| 2007-03-20 | 756.15 |
| 2007-03-19 | 756.15 |
| 2007-03-16 | 756.15 |
| 2007-03-15 | 769.53 |
| 2007-03-14 | 782.91 |
| 2007-03-13 | 782.91 |
| 2007-03-12 | 789.60 |
| 2007-03-09 | 782.91 |
| 2007-03-08 | 796.29 |
| 2007-03-07 | 802.98 |
| 2007-03-06 | 769.53 |
| 2007-03-05 | 729.40 |
| 2007-03-02 | 802.98 |
| 2007-03-01 | 809.66 |
| 2007-02-28 | 829.73 |
| 2007-02-27 | 856.49 |
| 2007-02-26 | 896.62 |
| 2007-02-23 | 903.31 |
| 2007-02-22 | 836.42 |
| 2007-02-21 | 816.35 |
| 2007-02-16 | 802.98 |
| 2007-02-15 | 816.35 |
| 2007-02-14 | 829.73 |
| 2007-02-13 | 796.29 |
| 2007-02-12 | 816.35 |
| 2007-02-09 | 769.53 |
| 2007-02-08 | 669.20 |
| 2007-02-07 | 642.45 |
| 2007-02-06 | 642.45 |
| 2007-02-05 | 622.38 |
| 2007-02-02 | 622.38 |
| 2007-02-01 | 629.07 |
| 2007-01-31 | 635.76 |
| 2007-01-30 | 635.76 |
| 2007-01-29 | 615.69 |
| 2007-01-26 | 622.38 |
| 2007-01-25 | 635.76 |
| 2007-01-24 | 655.82 |
| 2007-01-23 | 669.20 |
| 2007-01-22 | 662.51 |
| 2007-01-19 | 662.51 |
| 2007-01-18 | 662.51 |
| 2007-01-17 | 662.51 |
| 2007-01-16 | 629.07 |
| 2007-01-15 | 588.94 |
| 2007-01-12 | 555.49 |
| 2007-01-11 | 548.80 |
| 2007-01-10 | 542.12 |
| 2007-01-09 | 548.80 |
| 2007-01-08 | 542.12 |
| 2007-01-05 | 548.80 |
| 2007-01-04 | 542.12 |
| 2007-01-03 | 535.43 |
| 2007-01-02 | 528.74 |
| 2006-12-29 | 515.36 |
| 2006-12-28 | 528.74 |
| 2006-12-27 | 535.43 |
| 2006-12-22 | 542.12 |
| 2006-12-21 | 528.74 |
| 2006-12-20 | 535.43 |
| 2006-12-19 | 528.74 |
| 2006-12-18 | 542.12 |
| 2006-12-15 | 528.74 |
| 2006-12-14 | 555.49 |
| 2006-12-13 | 542.12 |
| 2006-12-12 | 548.80 |
| 2006-12-11 | 562.18 |
| 2006-12-08 | 528.74 |
| 2006-12-07 | 568.87 |
| 2006-12-06 | 528.74 |
| 2006-12-05 | 528.74 |
| 2006-12-04 | 548.80 |
| 2006-12-01 | 582.25 |
| 2006-11-30 | 582.25 |
| 2006-11-29 | 569.00 |
| 2006-11-28 | 569.00 |
| 2006-11-27 | 582.25 |
| 2006-11-24 | 582.25 |
| 2006-11-23 | 582.25 |
| 2006-11-22 | 595.50 |
| 2006-11-21 | 602.12 |
| 2006-11-20 | 595.50 |
| 2006-11-17 | 615.37 |
| 2006-11-16 | 608.74 |
| 2006-11-15 | 615.37 |
| 2006-11-14 | 608.74 |
| 2006-11-13 | 621.99 |
| 2006-11-10 | 628.61 |
| 2006-11-09 | 628.61 |
| 2006-11-08 | 615.37 |
| 2006-11-07 | 621.99 |
| 2006-11-06 | 628.61 |
| 2006-11-03 | 628.61 |
| 2006-11-02 | 628.61 |
| 2006-11-01 | 615.37 |
| 2006-10-31 | 648.49 |
| 2006-10-27 | 655.11 |
| 2006-10-26 | 655.11 |
| 2006-10-25 | 648.49 |
| 2006-10-24 | 648.49 |
| 2006-10-23 | 668.36 |
| 2006-10-20 | 674.98 |
| 2006-10-19 | 655.11 |
| 2006-10-18 | 628.61 |
| 2006-10-17 | 635.24 |
| 2006-10-16 | 648.49 |
| 2006-10-13 | 635.24 |
| 2006-10-12 | 621.99 |
| 2006-10-11 | 615.37 |
| 2006-10-10 | 628.61 |
| 2006-10-09 | 635.24 |
| 2006-10-06 | 621.99 |
| 2006-10-05 | 628.61 |
| 2006-10-04 | 655.11 |
| 2006-10-03 | 694.85 |
| 2006-09-29 | 681.60 |
| 2006-09-28 | 674.98 |
| 2006-09-27 | 661.85 |
| 2006-09-26 | 648.71 |
| 2006-09-25 | 635.58 |
| 2006-09-22 | 576.47 |
| 2006-09-21 | 622.44 |
| 2006-09-20 | 615.87 |
| 2006-09-19 | 642.14 |
| 2006-09-18 | 661.85 |
| 2006-09-15 | 674.98 |
| 2006-09-14 | 648.71 |
| 2006-09-13 | 688.12 |
| 2006-09-12 | 707.82 |
| 2006-09-11 | 734.09 |
| 2006-09-08 | 740.66 |
| 2006-09-07 | 747.22 |
| 2006-09-06 | 740.66 |
| 2006-09-05 | 734.09 |
| 2006-09-04 | 806.33 |
| 2006-09-01 | 819.47 |
| 2006-08-31 | 819.47 |
| 2006-08-30 | 819.47 |
| 2006-08-29 | 760.36 |
| 2006-08-28 | 780.06 |
| 2006-08-25 | 760.36 |
| 2006-08-24 | 760.36 |
| 2006-08-23 | 793.20 |
| 2006-08-22 | 760.36 |
| 2006-08-21 | 760.36 |
| 2006-08-18 | 773.50 |
| 2006-08-17 | 753.79 |
| 2006-08-16 | 773.50 |
| 2006-08-15 | 753.79 |
| 2006-08-14 | 766.93 |
| 2006-08-11 | 786.63 |
| 2006-08-10 | 799.77 |
| 2006-08-09 | 780.06 |
| 2006-08-08 | 780.06 |
| 2006-08-07 | 753.79 |
| 2006-08-04 | 727.52 |
| 2006-08-03 | 727.52 |
| 2006-08-02 | 720.95 |
| 2006-08-01 | 727.52 |
| 2006-07-31 | 727.52 |
| 2006-07-28 | 734.09 |
| 2006-07-27 | 734.09 |
| 2006-07-26 | 740.66 |
| 2006-07-25 | 740.66 |
| 2006-07-24 | 747.22 |
| 2006-07-21 | 727.52 |
| 2006-07-20 | 720.95 |
| 2006-07-19 | 727.52 |
| 2006-07-18 | 727.52 |
| 2006-07-17 | 720.95 |
| 2006-07-14 | 740.66 |
| 2006-07-13 | 753.79 |
| 2006-07-12 | 753.79 |
| 2006-07-11 | 734.09 |
| 2006-07-10 | 740.66 |
| 2006-07-07 | 753.79 |
| 2006-07-06 | 766.93 |
| 2006-07-05 | 760.36 |
| 2006-07-04 | 753.79 |
| 2006-07-03 | 766.93 |
| 2006-06-30 | 766.93 |
| 2006-06-29 | 753.79 |
| 2006-06-28 | 753.79 |
| 2006-06-27 | 753.79 |
| 2006-06-26 | 766.93 |
| 2006-06-23 | 734.09 |
| 2006-06-22 | 734.09 |
| 2006-06-21 | 734.09 |
| 2006-06-20 | 727.52 |
| 2006-06-19 | 740.66 |
| 2006-06-16 | 747.22 |
| 2006-06-15 | 740.66 |
| 2006-06-14 | 773.50 |
| 2006-06-13 | 734.09 |
| 2006-06-12 | 753.79 |
| 2006-06-09 | 747.22 |
| 2006-06-08 | 740.66 |
| 2006-06-07 | 740.66 |
| 2006-06-06 | 779.76 |
| 2006-06-05 | 779.76 |
| 2006-06-02 | 766.72 |
| 2006-06-01 | 740.66 |
| 2006-05-30 | 760.21 |
| 2006-05-29 | 734.14 |
| 2006-05-26 | 740.66 |
| 2006-05-25 | 737.40 |
| 2006-05-24 | 756.72 |
| 2006-05-23 | 756.72 |
| 2006-05-22 | 743.84 |
| 2006-05-19 | 776.05 |
| 2006-05-18 | 750.28 |
| 2006-05-17 | 737.40 |
| 2006-05-16 | 724.52 |
| 2006-05-15 | 730.96 |
| 2006-05-12 | 808.26 |
| 2006-05-11 | 924.20 |
| 2006-05-10 | 930.64 |
| 2006-05-09 | 930.64 |
| 2006-05-08 | 943.53 |
| 2006-05-04 | 943.53 |
| 2006-05-03 | 937.09 |
| 2006-05-02 | 930.64 |
| 2006-04-28 | 917.76 |
| 2006-04-27 | 911.32 |
| 2006-04-26 | 911.32 |
| 2006-04-25 | 904.88 |
| 2006-04-24 | 937.09 |
| 2006-04-21 | 949.97 |
| 2006-04-20 | 930.64 |
| 2006-04-19 | 949.97 |
| 2006-04-18 | 943.53 |
| 2006-04-13 | 937.09 |
| 2006-04-12 | 995.06 |
| 2006-04-11 | 1,014.38 |
| 2006-04-10 | 1,001.50 |
| 2006-04-07 | 995.06 |
| 2006-04-06 | 995.06 |
| 2006-04-04 | 995.06 |
| 2006-04-03 | 1,020.83 |
| 2006-03-31 | 1,046.59 |
| 2006-03-30 | 975.74 |
| 2006-03-29 | 975.74 |
| 2006-03-28 | 956.41 |
| 2006-03-27 | 975.74 |
| 2006-03-24 | 982.18 |
| 2006-03-23 | 988.62 |
| 2006-03-22 | 995.06 |
| 2006-03-21 | 962.85 |
| 2006-03-20 | 982.18 |
| 2006-03-17 | 988.62 |
| 2006-03-16 | 975.74 |
| 2006-03-15 | 982.18 |
| 2006-03-14 | 982.18 |
| 2006-03-13 | 995.06 |
| 2006-03-10 | 988.62 |
| 2006-03-09 | 1,020.83 |
| 2006-03-08 | 962.85 |
| 2006-03-07 | 962.85 |
| 2006-03-06 | 1,007.94 |
| 2006-03-03 | 1,027.27 |
| 2006-03-02 | 1,040.15 |
| 2006-03-01 | 1,046.59 |
| 2006-02-28 | 1,059.48 |
| 2006-02-27 | 1,059.48 |
| 2006-02-24 | 1,085.24 |
| 2006-02-23 | 1,123.89 |
| 2006-02-22 | 1,078.80 |
| 2006-02-21 | 1,040.15 |
| 2006-02-20 | 1,001.50 |
| 2006-02-17 | 1,001.50 |
| 2006-02-16 | 1,027.27 |
| 2006-02-15 | 1,027.27 |
| 2006-02-14 | 1,001.50 |
| 2006-02-13 | 1,033.71 |
| 2006-02-10 | 975.74 |
| 2006-02-09 | 943.53 |
| 2006-02-08 | 943.53 |
| 2006-02-07 | 975.74 |
| 2006-02-06 | 930.64 |
| 2006-02-03 | 917.76 |
| 2006-02-02 | 904.88 |
| 2006-02-01 | 898.44 |
| 2006-01-27 | 911.32 |
| 2006-01-26 | 911.32 |
| 2006-01-25 | 930.64 |
| 2006-01-24 | 879.11 |
| 2006-01-23 | 859.79 |
| 2006-01-20 | 904.88 |
| 2006-01-19 | 911.32 |
| 2006-01-18 | 879.11 |
| 2006-01-17 | 917.76 |
| 2006-01-16 | 917.76 |
| 2006-01-13 | 937.09 |
| 2006-01-12 | 930.64 |
| 2006-01-11 | 937.09 |
| 2006-01-10 | 930.64 |
| 2006-01-09 | 937.09 |
| 2006-01-06 | 937.09 |
| 2006-01-05 | 937.09 |
| 2006-01-04 | 937.09 |
| 2006-01-03 | 930.64 |
| 2005-12-30 | 924.20 |
| 2005-12-29 | 924.20 |
| 2005-12-28 | 924.20 |
| 2005-12-23 | 917.76 |
| 2005-12-22 | 917.76 |
| 2005-12-21 | 917.76 |
| 2005-12-20 | 917.76 |
| 2005-12-19 | 917.76 |
| 2005-12-16 | 917.76 |
| 2005-12-15 | 924.20 |
| 2005-12-14 | 924.20 |
| 2005-12-13 | 917.76 |
| 2005-12-12 | 911.32 |
| 2005-12-09 | 904.88 |
| 2005-12-08 | 943.53 |
| 2005-12-07 | 943.53 |
| 2005-12-06 | 943.53 |
| 2005-12-05 | 949.97 |
| 2005-12-02 | 962.85 |
| 2005-12-01 | 962.85 |
| 2005-11-30 | 943.53 |
| 2005-11-29 | 949.97 |
| 2005-11-28 | 949.97 |
| 2005-11-25 | 949.97 |
| 2005-11-24 | 940.31 |
| 2005-11-23 | 934.11 |
| 2005-11-22 | 940.31 |
| 2005-11-21 | 940.31 |
| 2005-11-18 | 952.69 |
| 2005-11-17 | 946.50 |
| 2005-11-16 | 952.69 |
| 2005-11-15 | 946.50 |
| 2005-11-14 | 952.69 |
| 2005-11-11 | 946.50 |
| 2005-11-10 | 952.69 |
| 2005-11-09 | 934.11 |
| 2005-11-08 | 934.11 |
| 2005-11-07 | 927.92 |
| 2005-11-04 | 958.88 |
| 2005-11-03 | 952.69 |
| 2005-11-02 | 896.96 |
| 2005-11-01 | 952.69 |
| 2005-10-31 | 952.69 |
| 2005-10-28 | 952.69 |
| 2005-10-27 | 952.69 |
| 2005-10-26 | 952.69 |
| 2005-10-25 | 952.69 |
| 2005-10-24 | 952.69 |
| 2005-10-21 | 958.88 |
| 2005-10-20 | 952.69 |
| 2005-10-19 | 952.69 |
| 2005-10-18 | 952.69 |
| 2005-10-17 | 958.88 |
| 2005-10-14 | 971.27 |
| 2005-10-13 | 977.46 |
| 2005-10-12 | 974.36 |
| 2005-10-10 | 998.92 |
| 2005-10-07 | 1,005.06 |
| 2005-10-06 | 1,005.06 |
| 2005-10-05 | 1,011.20 |
| 2005-10-04 | 1,023.48 |
| 2005-10-03 | 1,023.48 |
| 2005-09-30 | 1,029.62 |
| 2005-09-29 | 968.23 |
| 2005-09-28 | 980.50 |
| 2005-09-27 | 968.23 |
| 2005-09-26 | 1,060.31 |
| 2005-09-23 | 1,005.06 |
| 2005-09-22 | 1,023.48 |
| 2005-09-21 | 974.36 |
| 2005-09-20 | 962.09 |
| 2005-09-16 | 962.09 |
| 2005-09-15 | 974.36 |
| 2005-09-14 | 986.64 |
| 2005-09-13 | 980.50 |
| 2005-09-12 | 974.36 |
| 2005-09-09 | 955.95 |
| 2005-09-08 | 974.36 |
| 2005-09-07 | 974.36 |
| 2005-09-06 | 949.81 |
| 2005-09-05 | 949.81 |
| 2005-09-02 | 943.67 |
| 2005-09-01 | 943.67 |
| 2005-08-31 | 943.67 |
| 2005-08-30 | 937.53 |
| 2005-08-29 | 931.39 |
| 2005-08-26 | 912.97 |
| 2005-08-25 | 919.11 |
| 2005-08-24 | 906.83 |
| 2005-08-23 | 925.25 |
| 2005-08-22 | 900.69 |
| 2005-08-19 | 900.69 |
| 2005-08-18 | 919.11 |
| 2005-08-17 | 937.53 |
| 2005-08-16 | 943.67 |
| 2005-08-15 | 949.81 |
| 2005-08-12 | 943.67 |
| 2005-08-11 | 937.53 |
| 2005-08-10 | 931.39 |
| 2005-08-09 | 943.67 |
| 2005-08-08 | 931.39 |
| 2005-08-05 | 949.81 |
| 2005-08-04 | 931.39 |
| 2005-08-03 | 925.25 |
| 2005-08-02 | 925.25 |
| 2005-08-01 | 900.69 |
| 2005-07-29 | 888.42 |
| 2005-07-28 | 851.58 |
| 2005-07-27 | 870.00 |
| 2005-07-26 | 833.16 |
| 2005-07-25 | 808.61 |
| 2005-07-22 | 827.02 |
| 2005-07-21 | 870.00 |
| 2005-07-20 | 931.39 |
| 2005-07-19 | 955.95 |
| 2005-07-18 | 980.50 |
| 2005-07-15 | 992.78 |
| 2005-07-14 | 992.78 |
| 2005-07-13 | 955.95 |
| 2005-07-12 | 949.81 |
| 2005-07-11 | 1,066.45 |
| 2005-07-08 | 1,097.15 |
| 2005-07-07 | 1,127.85 |
| 2005-07-06 | 1,103.29 |
| 2005-07-05 | 1,103.29 |
| 2005-07-04 | 1,103.29 |
| 2005-06-30 | 1,103.29 |
| 2005-06-29 | 1,109.43 |
| 2005-06-28 | 1,097.15 |
| 2005-06-27 | 1,078.73 |
| 2005-06-24 | 1,041.90 |
| 2005-06-23 | 1,048.04 |
| 2005-06-22 | 1,041.90 |
| 2005-06-21 | 1,072.59 |
| 2005-06-20 | 1,115.57 |
| 2005-06-17 | 1,072.59 |
| 2005-06-16 | 1,084.87 |
| 2005-06-15 | 1,084.87 |
| 2005-06-14 | 1,048.04 |
| 2005-06-13 | 1,078.73 |
| 2005-06-10 | 1,078.73 |
| 2005-06-09 | 1,054.17 |
| 2005-06-08 | 1,035.76 |
| 2005-06-07 | 1,041.90 |
| 2005-06-06 | 1,066.45 |
| 2005-06-03 | 1,097.15 |
| 2005-06-02 | 1,115.57 |
| 2005-06-01 | 1,066.45 |
| 2005-05-31 | 1,084.87 |
| 2005-05-30 | 1,091.01 |
| 2005-05-27 | 1,091.01 |
| 2005-05-26 | 1,097.15 |
| 2005-05-25 | 1,091.01 |
| 2005-05-24 | 1,097.09 |
| 2005-05-23 | 1,103.16 |
| 2005-05-20 | 1,097.09 |
| 2005-05-19 | 1,103.16 |
| 2005-05-18 | 1,115.32 |
| 2005-05-17 | 1,054.55 |
| 2005-05-13 | 1,024.17 |
| 2005-05-12 | 1,012.01 |
| 2005-05-11 | 1,042.40 |
| 2005-05-10 | 1,084.93 |
| 2005-05-09 | 1,066.70 |
| 2005-05-06 | 1,091.01 |
| 2005-05-05 | 1,018.09 |
| 2005-05-04 | 998.13 |
| 2005-05-03 | 1,058.02 |
| 2005-04-29 | 998.13 |
| 2005-04-28 | 1,068.01 |
| 2005-04-27 | 1,117.92 |
| 2005-04-26 | 1,008.11 |
| 2005-04-25 | 968.18 |
| 2005-04-22 | 938.23 |
| 2005-04-21 | 878.33 |
| 2005-04-20 | 888.31 |
| 2005-04-19 | 888.31 |
| 2005-04-18 | 898.30 |
| 2005-04-15 | 908.28 |
| 2005-04-14 | 938.23 |
| 2005-04-13 | 958.19 |
| 2005-04-12 | 998.13 |
| 2005-04-11 | 1,058.02 |
| 2005-04-08 | 1,058.02 |
| 2005-04-07 | 1,137.89 |
| 2005-04-06 | 998.13 |
| 2005-04-04 | 898.30 |
| 2005-04-01 | 808.45 |
| 2005-03-31 | 758.53 |
| 2005-03-30 | 768.52 |
| 2005-03-29 | 758.53 |
| 2005-03-24 | 738.57 |
| 2005-03-23 | 738.57 |
| 2005-03-22 | 738.57 |
| 2005-03-21 | 694.64 |
| 2005-03-18 | 698.64 |
| 2005-03-17 | 708.62 |
| 2005-03-16 | 698.64 |
| 2005-03-15 | 718.60 |
| 2005-03-14 | 686.66 |
| 2005-03-11 | 678.67 |
| 2005-03-10 | 646.73 |
| 2005-03-09 | 654.71 |
| 2005-03-08 | 630.75 |
| 2005-03-07 | 614.78 |
| 2005-03-04 | 622.77 |
| 2005-03-03 | 602.80 |
| 2005-03-02 | 578.84 |
| 2005-03-01 | 542.90 |
| 2005-02-28 | 542.90 |
| 2005-02-25 | 542.90 |
| 2005-02-24 | 530.92 |
| 2005-02-23 | 530.92 |
| 2005-02-22 | 526.93 |
| 2005-02-21 | 538.91 |
| 2005-02-18 | 538.91 |
| 2005-02-17 | 546.90 |
| 2005-02-16 | 546.90 |
| 2005-02-15 | 554.88 |
| 2005-02-14 | 554.88 |
| 2005-02-08 | 558.88 |
| 2005-02-07 | 558.88 |
| 2005-02-04 | 530.92 |
| 2005-02-03 | 554.88 |
| 2005-02-02 | 546.90 |
| 2005-02-01 | 546.90 |
| 2005-01-31 | 546.90 |
| 2005-01-28 | 558.88 |
| 2005-01-27 | 574.85 |
| 2005-01-26 | 479.01 |
| 2005-01-25 | 498.98 |
| 2005-01-24 | 498.98 |
| 2005-01-21 | 498.98 |
| 2005-01-20 | 498.98 |
| 2005-01-19 | 506.96 |
| 2005-01-18 | 506.96 |
| 2005-01-17 | 506.96 |
| 2005-01-14 | 506.96 |
| 2005-01-13 | 506.96 |
| 2005-01-12 | 510.96 |
| 2005-01-11 | 514.95 |
| 2005-01-10 | 518.94 |
| 2005-01-07 | 510.96 |
| 2005-01-06 | 514.95 |
| 2005-01-05 | 506.96 |
| 2005-01-04 | 498.98 |
| 2005-01-03 | 518.94 |
| 2004-12-31 | 518.94 |
| 2004-12-30 | 530.92 |
| 2004-12-29 | 530.92 |
| 2004-12-28 | 526.93 |
| 2004-12-24 | 538.91 |
| 2004-12-23 | 498.98 |
| 2004-12-22 | 494.98 |
| 2004-12-21 | 494.98 |
| 2004-12-20 | 494.98 |
| 2004-12-17 | 475.02 |
| 2004-12-16 | 475.02 |
| 2004-12-15 | 475.02 |
| 2004-12-14 | 459.05 |
| 2004-12-13 | 459.05 |
| 2004-12-10 | 451.06 |
| 2004-12-09 | 451.06 |
| 2004-12-08 | 463.04 |
| 2004-12-07 | 463.04 |
| 2004-12-06 | 459.05 |
| 2004-12-03 | 459.05 |
| 2004-12-02 | 451.06 |
| 2004-12-01 | 479.01 |
| 2004-11-30 | 471.03 |
| 2004-11-29 | 459.05 |
| 2004-11-26 | 487.00 |
| 2004-11-25 | 502.97 |
| 2004-11-24 | 506.96 |
| 2004-11-23 | 510.96 |
| 2004-11-22 | 518.94 |
| 2004-11-19 | 498.98 |
| 2004-11-18 | 510.96 |
| 2004-11-17 | 494.98 |
| 2004-11-16 | 471.03 |
| 2004-11-15 | 451.06 |
| 2004-11-12 | 431.09 |
| 2004-11-11 | 419.11 |
| 2004-11-10 | 411.13 |
| 2004-11-09 | 411.13 |
| 2004-11-08 | 411.13 |
| 2004-11-05 | 387.17 |
| 2004-11-04 | 359.22 |
| 2004-11-03 | 359.22 |
| 2004-11-02 | 331.26 |
| 2004-11-01 | 331.26 |
| 2004-10-29 | 343.24 |
| 2004-10-28 | 347.24 |
| 2004-10-27 | 343.24 |
| 2004-10-26 | 343.24 |
| 2004-10-25 | 319.28 |
| 2004-10-21 | 315.29 |
| 2004-10-20 | 311.30 |
| 2004-10-19 | 311.30 |
| 2004-10-18 | 319.28 |
| 2004-10-15 | 319.28 |
| 2004-10-14 | 319.28 |
| 2004-10-13 | 335.26 |
| 2004-10-12 | 331.26 |
| 2004-10-11 | 327.27 |
| 2004-10-08 | 327.27 |
| 2004-10-07 | 323.28 |
| 2004-10-06 | 315.29 |
| 2004-10-05 | 315.29 |
| 2004-10-04 | 319.28 |
| 2004-09-30 | 315.29 |
| 2004-09-28 | 307.30 |
| 2004-09-27 | 307.30 |
| 2004-09-24 | 307.30 |
| 2004-09-23 | 307.30 |
| 2004-09-22 | 307.30 |
| 2004-09-21 | 319.28 |
| 2004-09-20 | 319.28 |
| 2004-09-17 | 307.30 |
| 2004-09-16 | 319.28 |
| 2004-09-15 | 311.30 |
| 2004-09-14 | 303.46 |
| 2004-09-13 | 307.38 |
| 2004-09-10 | 307.38 |
| 2004-09-09 | 299.55 |
| 2004-09-08 | 311.30 |
| 2004-09-07 | 303.46 |
| 2004-09-06 | 311.30 |
| 2004-09-03 | 307.38 |
| 2004-09-02 | 311.30 |
| 2004-09-01 | 291.71 |
| 2004-08-31 | 311.30 |
| 2004-08-30 | 311.30 |
| 2004-08-27 | 319.13 |
| 2004-08-26 | 311.30 |
| 2004-08-25 | 287.80 |
| 2004-08-24 | 291.71 |
| 2004-08-23 | 287.80 |
| 2004-08-20 | 287.80 |
| 2004-08-19 | 287.80 |
| 2004-08-18 | 287.80 |
| 2004-08-17 | 283.88 |
| 2004-08-16 | 283.88 |
| 2004-08-13 | 283.88 |
| 2004-08-12 | 283.88 |
| 2004-08-11 | 283.88 |
| 2004-08-10 | 276.04 |
| 2004-08-09 | 276.04 |
| 2004-08-06 | 272.13 |
| 2004-08-05 | 283.88 |
| 2004-08-04 | 283.88 |
| 2004-08-03 | 283.88 |
| 2004-08-02 | 283.88 |
| 2004-07-30 | 283.88 |
| 2004-07-29 | 276.04 |
| 2004-07-28 | 283.88 |
| 2004-07-27 | 287.80 |
| 2004-07-26 | 291.71 |
| 2004-07-23 | 291.71 |
| 2004-07-22 | 291.71 |
| 2004-07-21 | 272.13 |
| 2004-07-20 | 272.13 |
| 2004-07-19 | 272.13 |
| 2004-07-16 | 272.13 |
| 2004-07-15 | 272.13 |
| 2004-07-14 | 279.96 |
| 2004-07-13 | 272.13 |
| 2004-07-12 | 279.96 |
| 2004-07-09 | 279.96 |
| 2004-07-08 | 279.96 |
| 2004-07-07 | 279.96 |
| 2004-07-06 | 272.13 |
| 2004-07-05 | 268.21 |
| 2004-07-02 | 268.21 |
| 2004-06-30 | 272.13 |
| 2004-06-29 | 276.04 |
| 2004-06-28 | 276.04 |
| 2004-06-25 | 272.13 |
| 2004-06-24 | 272.13 |
| 2004-06-23 | 264.29 |
| 2004-06-21 | 260.38 |
| 2004-06-18 | 260.38 |
| 2004-06-17 | 256.46 |
| 2004-06-16 | 256.46 |
| 2004-06-15 | 264.29 |
| 2004-06-14 | 260.38 |
| 2004-06-11 | 260.38 |
| 2004-06-10 | 252.54 |
| 2004-06-09 | 252.54 |
| 2004-06-08 | 268.21 |
| 2004-06-07 | 252.54 |
| 2004-06-04 | 268.21 |
| 2004-06-03 | 268.21 |
| 2004-06-02 | 272.13 |
| 2004-06-01 | 260.38 |
| 2004-05-31 | 272.13 |
| 2004-05-28 | 268.21 |
| 2004-05-27 | 264.29 |
| 2004-05-25 | 268.21 |
| 2004-05-24 | 264.29 |
| 2004-05-21 | 287.80 |
| 2004-05-20 | 264.29 |
| 2004-05-19 | 252.54 |
| 2004-05-18 | 232.96 |
| 2004-05-17 | 252.54 |
| 2004-05-14 | 276.04 |
| 2004-05-13 | 279.96 |
| 2004-05-12 | 299.55 |
| 2004-05-11 | 287.80 |
| 2004-05-10 | 272.13 |
| 2004-05-07 | 272.13 |
| 2004-05-06 | 276.04 |
| 2004-05-05 | 264.29 |
| 2004-05-04 | 264.29 |
| 2004-05-03 | 299.55 |
| 2004-04-30 | 299.55 |
| 2004-04-29 | 276.04 |
| 2004-04-28 | 287.01 |
| 2004-04-27 | 286.82 |
| 2004-04-26 | 284.37 |
| 2004-04-23 | 272.13 |
| 2004-04-22 | 281.92 |
| 2004-04-21 | 281.92 |
| 2004-04-20 | 281.92 |
| 2004-04-19 | 262.82 |
| 2004-04-16 | 262.82 |
| 2004-04-15 | 262.82 |
| 2004-04-14 | 262.82 |
| 2004-04-13 | 262.82 |
| 2004-04-08 | 258.05 |
| 2004-04-07 | 258.05 |
| 2004-04-06 | 258.05 |
| 2004-04-02 | 253.28 |
| 2004-04-01 | 258.05 |
| 2004-03-31 | 258.05 |
| 2004-03-30 | 265.21 |
| 2004-03-29 | 272.37 |
| 2004-03-26 | 262.82 |
| 2004-03-25 | 267.60 |
| 2004-03-24 | 265.21 |
| 2004-03-23 | 272.37 |
| 2004-03-22 | 272.37 |
| 2004-03-19 | 269.98 |
| 2004-03-18 | 212.70 |
| 2004-03-17 | 212.70 |
| 2004-03-16 | 205.54 |
| 2004-03-15 | 205.54 |
| 2004-03-12 | 200.76 |
| 2004-03-11 | 205.54 |
| 2004-03-10 | 205.54 |
| 2004-03-09 | 212.70 |
| 2004-03-08 | 212.70 |
| 2004-03-05 | 212.70 |
| 2004-03-04 | 212.70 |
| 2004-03-03 | 205.54 |
| 2004-03-02 | 205.54 |
| 2004-03-01 | 212.70 |
| 2004-02-27 | 205.54 |
| 2004-02-26 | 210.31 |
| 2004-02-25 | 212.70 |
| 2004-02-24 | 207.92 |
| 2004-02-23 | 207.92 |
| 2004-02-20 | 203.15 |
| 2004-02-19 | 203.15 |
| 2004-02-18 | 212.70 |
| 2004-02-17 | 210.31 |
| 2004-02-16 | 210.31 |
| 2004-02-13 | 212.70 |
| 2004-02-12 | 215.08 |
| 2004-02-11 | 210.31 |
| 2004-02-10 | 210.31 |
| 2004-02-09 | 210.31 |
| 2004-02-06 | 210.31 |
| 2004-02-05 | 205.54 |
| 2004-02-04 | 205.54 |
| 2004-02-03 | 205.54 |
| 2004-02-02 | 207.92 |
| 2004-01-30 | 205.54 |
| 2004-01-29 | 205.54 |
| 2004-01-28 | 205.54 |
| 2004-01-27 | 205.54 |
| 2004-01-26 | 205.54 |
| 2004-01-21 | 205.54 |
| 2004-01-20 | 205.54 |
| 2004-01-19 | 191.21 |
| 2004-01-16 | 191.21 |
| 2004-01-15 | 191.21 |
| 2004-01-14 | 191.21 |
| 2004-01-13 | 195.99 |
| 2004-01-12 | 212.70 |
| 2004-01-09 | 212.70 |
| 2004-01-08 | 207.92 |
| 2004-01-07 | 215.08 |
| 2004-01-06 | 215.08 |
| 2004-01-05 | 215.08 |
| 2004-01-02 | 219.86 |
| 2003-12-31 | 224.63 |
| 2003-12-30 | 224.63 |
| 2003-12-29 | 224.63 |
| 2003-12-24 | 229.41 |
| 2003-12-23 | 229.41 |
| 2003-12-22 | 234.18 |
| 2003-12-19 | 234.18 |
| 2003-12-18 | 215.08 |
| 2003-12-17 | 205.54 |
| 2003-12-16 | 234.18 |
| 2003-12-15 | 238.95 |
| 2003-12-12 | 217.47 |
| 2003-12-11 | 205.54 |
| 2003-12-10 | 215.08 |
| 2003-12-09 | 219.86 |
| 2003-12-08 | 258.05 |
| 2003-12-05 | 205.54 |
| 2003-12-04 | 195.99 |
| 2003-12-03 | 193.60 |
| 2003-12-02 | 186.44 |
| 2003-12-01 | 179.28 |
| 2003-11-28 | 172.12 |
| 2003-11-27 | 191.21 |
| 2003-11-26 | 188.83 |
| 2003-11-25 | 195.99 |
| 2003-11-24 | 191.21 |
| 2003-11-21 | 186.44 |
| 2003-11-20 | 186.44 |
| 2003-11-19 | 188.83 |
| 2003-11-18 | 212.70 |
| 2003-11-17 | 205.54 |
| 2003-11-14 | 210.31 |
| 2003-11-13 | 205.54 |
| 2003-11-12 | 205.54 |
| 2003-11-11 | 200.76 |
| 2003-11-10 | 195.99 |
| 2003-11-07 | 191.21 |
| 2003-11-06 | 157.80 |
| 2003-11-05 | 176.89 |
| 2003-11-04 | 167.34 |
| 2003-11-03 | 167.34 |
| 2003-10-31 | 167.34 |
| 2003-10-30 | 157.80 |
| 2003-10-29 | 157.80 |
| 2003-10-28 | 148.25 |
| 2003-10-27 | 131.54 |
| 2003-10-24 | 148.25 |
| 2003-10-23 | 141.09 |
| 2003-10-22 | 143.47 |
| 2003-10-21 | 157.80 |
| 2003-10-20 | 153.02 |
| 2003-10-17 | 148.25 |
| 2003-10-16 | 148.25 |
| 2003-10-15 | 148.25 |
| 2003-10-14 | 150.63 |
| 2003-10-13 | 150.63 |
| 2003-10-10 | 138.70 |
| 2003-10-09 | 133.93 |
| 2003-10-08 | 136.31 |
| 2003-10-07 | 133.93 |
| 2003-10-06 | 145.86 |
| 2003-10-03 | 145.86 |
| 2003-10-02 | 145.86 |
| 2003-09-30 | 145.86 |
| 2003-09-29 | 145.86 |
| 2003-09-26 | 145.86 |
| 2003-09-25 | 145.86 |
| 2003-09-24 | 145.86 |
| 2003-09-23 | 143.47 |
| 2003-09-22 | 143.47 |
| 2003-09-19 | 148.25 |
| 2003-09-18 | 153.02 |
| 2003-09-17 | 153.02 |
| 2003-09-16 | 153.02 |
| 2003-09-15 | 143.47 |
| 2003-09-11 | 155.41 |
| 2003-09-10 | 155.41 |
| 2003-09-09 | 157.80 |
| 2003-09-08 | 148.25 |
| 2003-09-05 | 138.70 |
| 2003-09-04 | 138.70 |
| 2003-09-03 | 136.31 |
| 2003-09-02 | 121.99 |
| 2003-09-01 | 121.99 |
| 2003-08-29 | 121.99 |
| 2003-08-28 | 114.83 |
| 2003-08-27 | 114.83 |
| 2003-08-26 | 114.83 |
| 2003-08-25 | 114.83 |
| 2003-08-22 | 112.49 |
| 2003-08-21 | 112.49 |
| 2003-08-20 | 112.49 |
| 2003-08-19 | 114.83 |
| 2003-08-18 | 110.16 |
| 2003-08-15 | 114.83 |
| 2003-08-14 | 110.16 |
| 2003-08-13 | 110.16 |
| 2003-08-12 | 110.16 |
| 2003-08-11 | 105.49 |
| 2003-08-08 | 105.49 |
| 2003-08-07 | 105.49 |
| 2003-08-06 | 105.49 |
| 2003-08-05 | 105.49 |
| 2003-08-04 | 105.49 |
| 2003-08-01 | 105.49 |
| 2003-07-31 | 103.15 |
| 2003-07-30 | 105.49 |
| 2003-07-29 | 105.49 |
| 2003-07-28 | 112.49 |
| 2003-07-25 | 89.14 |
| 2003-07-24 | 100.82 |
| 2003-07-23 | 100.82 |
| 2003-07-22 | 96.15 |
| 2003-07-21 | 110.16 |
| 2003-07-18 | 103.15 |
| 2003-07-17 | 91.48 |
| 2003-07-16 | 114.83 |
| 2003-07-15 | 103.15 |
| 2003-07-14 | 105.49 |
| 2003-07-11 | 103.15 |
| 2003-07-10 | 103.15 |
| 2003-07-09 | 103.15 |
| 2003-07-08 | 112.49 |
| 2003-07-07 | 105.49 |
| 2003-07-04 | 105.49 |
| 2003-07-03 | 105.49 |
| 2003-07-02 | 105.49 |
| 2003-06-30 | 105.49 |
| 2003-06-27 | 110.16 |
| 2003-06-26 | 110.16 |
| 2003-06-25 | 114.83 |
| 2003-06-24 | 114.83 |
| 2003-06-23 | 114.83 |
| 2003-06-20 | 103.15 |
| 2003-06-19 | 100.82 |
| 2003-06-18 | 100.82 |
| 2003-06-17 | 105.49 |
| 2003-06-16 | 105.49 |
| 2003-06-13 | 105.49 |
| 2003-06-12 | 86.81 |
| 2003-06-11 | 105.49 |
| 2003-06-10 | 100.82 |
| 2003-06-09 | 100.82 |
| 2003-06-06 | 105.49 |
| 2003-06-05 | 105.49 |
| 2003-06-03 | 105.49 |
| 2003-06-02 | 105.49 |
| 2003-05-30 | 105.49 |
| 2003-05-29 | 105.49 |
| 2003-05-28 | 105.49 |
| 2003-05-27 | 107.82 |
| 2003-05-26 | 105.49 |
| 2003-05-23 | 100.82 |
| 2003-05-22 | 100.82 |
| 2003-05-21 | 96.15 |
| 2003-05-20 | 89.14 |
| 2003-05-19 | 83.07 |
| 2003-05-16 | 82.14 |
| 2003-05-15 | 85.87 |
| 2003-05-14 | 85.87 |
| 2003-05-13 | 84.94 |
| 2003-05-12 | 84.94 |
| 2003-05-09 | 80.27 |
| 2003-05-07 | 84.01 |
| 2003-05-06 | 83.07 |
| 2003-05-05 | 82.14 |
| 2003-05-02 | 82.14 |
| 2003-04-30 | 80.27 |
| 2003-04-29 | 80.27 |
| 2003-04-28 | 80.27 |
| 2003-04-25 | 80.27 |
| 2003-04-24 | 80.27 |
| 2003-04-23 | 80.27 |
| 2003-04-22 | 80.27 |
| 2003-04-17 | 80.27 |
| 2003-04-16 | 80.27 |
| 2003-04-15 | 77.47 |
| 2003-04-14 | 73.73 |
| 2003-04-11 | 73.73 |
| 2003-04-10 | 73.73 |
| 2003-04-09 | 74.62 |
| 2003-04-08 | 74.62 |
| 2003-04-07 | 74.62 |
| 2003-04-04 | 74.62 |
| 2003-04-03 | 69.28 |
| 2003-04-02 | 67.50 |
| 2003-04-01 | 74.62 |
| 2003-03-31 | 74.62 |
| 2003-03-28 | 74.62 |
| 2003-03-27 | 74.62 |
| 2003-03-26 | 74.62 |
| 2003-03-25 | 74.62 |
| 2003-03-24 | 74.62 |
| 2003-03-21 | 74.62 |
| 2003-03-20 | 74.62 |
| 2003-03-19 | 82.64 |
| 2003-03-18 | 74.62 |
| 2003-03-17 | 74.62 |
| 2003-03-14 | 74.62 |
| 2003-03-13 | 67.50 |
| 2003-03-12 | 67.50 |
| 2003-03-11 | 67.50 |
| 2003-03-10 | 67.50 |
| 2003-03-07 | 67.50 |
| 2003-03-06 | 67.50 |
| 2003-03-05 | 67.50 |
| 2003-03-04 | 66.60 |
| 2003-03-03 | 65.71 |
| 2003-02-28 | 64.82 |
| 2003-02-27 | 64.82 |
| 2003-02-26 | 64.82 |
| 2003-02-25 | 63.04 |
| 2003-02-24 | 63.04 |
| 2003-02-21 | 63.04 |
| 2003-02-20 | 63.04 |
| 2003-02-19 | 63.04 |
| 2003-02-18 | 60.37 |
| 2003-02-17 | 65.71 |
| 2003-02-14 | 65.71 |
| 2003-02-13 | 64.82 |
| 2003-02-12 | 64.82 |
| 2003-02-11 | 74.62 |
| 2003-02-10 | 74.62 |
| 2003-02-07 | 74.62 |
| 2003-02-06 | 74.62 |
| 2003-02-05 | 74.62 |
| 2003-02-04 | 74.62 |
| 2003-01-30 | 61.26 |
| 2003-01-29 | 61.26 |
| 2003-01-28 | 61.26 |
| 2003-01-27 | 61.26 |
| 2003-01-24 | 61.26 |
| 2003-01-23 | 61.26 |
| 2003-01-22 | 56.80 |
| 2003-01-21 | 56.80 |
| 2003-01-20 | 56.80 |
| 2003-01-17 | 58.59 |
| 2003-01-16 | 58.59 |
| 2003-01-15 | 58.59 |
| 2003-01-14 | 58.59 |
| 2003-01-13 | 56.80 |
| 2003-01-10 | 53.24 |
| 2003-01-09 | 53.24 |
| 2003-01-08 | 53.24 |
| 2003-01-07 | 53.24 |
| 2003-01-06 | 60.37 |
| 2003-01-03 | 65.71 |
| 2003-01-02 | 78.19 |
| 2002-12-31 | 78.19 |
| 2002-12-30 | 78.19 |
| 2002-12-27 | 78.19 |
| 2002-12-24 | 67.50 |
| 2002-12-23 | 67.50 |
| 2002-12-20 | 67.50 |
| 2002-12-19 | 66.60 |
| 2002-12-18 | 66.60 |
| 2002-12-17 | 66.60 |
| 2002-12-16 | 66.60 |
| 2002-12-13 | 60.37 |
| 2002-12-12 | 60.37 |
| 2002-12-11 | 62.15 |
| 2002-12-10 | 60.37 |
| 2002-12-09 | 60.37 |
| 2002-12-06 | 67.50 |
| 2002-12-05 | 67.50 |
| 2002-12-04 | 67.50 |
| 2002-12-03 | 67.50 |
| 2002-12-02 | 67.50 |
| 2002-11-29 | 67.50 |
| 2002-11-28 | 67.50 |
| 2002-11-27 | 68.39 |
| 2002-11-26 | 69.28 |
| 2002-11-25 | 69.28 |
| 2002-11-22 | 69.28 |
| 2002-11-21 | 69.28 |
| 2002-11-20 | 69.28 |
| 2002-11-19 | 69.28 |
| 2002-11-18 | 69.28 |
| 2002-11-15 | 69.28 |
| 2002-11-14 | 71.06 |
| 2002-11-13 | 73.73 |
| 2002-11-12 | 73.73 |
| 2002-11-11 | 73.73 |
| 2002-11-08 | 73.73 |
| 2002-11-07 | 78.19 |
| 2002-11-06 | 78.19 |
| 2002-11-05 | 78.19 |
| 2002-11-04 | 78.19 |
| 2002-11-01 | 78.19 |
| 2002-10-31 | 78.19 |
| 2002-10-30 | 69.28 |
| 2002-10-29 | 69.28 |
| 2002-10-28 | 69.28 |
| 2002-10-25 | 69.28 |
| 2002-10-24 | 69.28 |
| 2002-10-23 | 69.28 |
| 2002-10-22 | 69.28 |
| 2002-10-21 | 69.28 |
| 2002-10-18 | 69.28 |
| 2002-10-17 | 69.28 |
| 2002-10-16 | 69.28 |
| 2002-10-15 | 69.28 |
| 2002-10-11 | 69.28 |
| 2002-10-10 | 69.28 |
| 2002-10-09 | 69.28 |
| 2002-10-08 | 65.71 |
| 2002-10-07 | 63.04 |
| 2002-10-04 | 63.04 |
| 2002-10-03 | 63.04 |
| 2002-10-02 | 64.82 |
| 2002-09-30 | 64.82 |
| 2002-09-27 | 63.04 |
| 2002-09-26 | 63.04 |
| 2002-09-25 | 63.04 |
| 2002-09-24 | 63.04 |
| 2002-09-23 | 64.82 |
| 2002-09-20 | 71.06 |
| 2002-09-19 | 71.06 |
| 2002-09-18 | 71.06 |
| 2002-09-17 | 71.95 |
| 2002-09-16 | 71.95 |
| 2002-09-13 | 71.95 |
| 2002-09-12 | 74.62 |
| 2002-09-11 | 74.62 |
| 2002-09-10 | 74.62 |
| 2002-09-09 | 71.06 |
| 2002-09-06 | 71.06 |
| 2002-09-05 | 71.06 |
| 2002-09-04 | 72.84 |
| 2002-09-03 | 72.84 |
| 2002-09-02 | 74.62 |
| 2002-08-30 | 75.51 |
| 2002-08-29 | 75.51 |
| 2002-08-28 | 76.40 |
| 2002-08-27 | 74.62 |
| 2002-08-26 | 71.95 |
| 2002-08-23 | 76.40 |
| 2002-08-22 | 73.73 |
| 2002-08-21 | 82.64 |
| 2002-08-20 | 87.10 |
| 2002-08-19 | 100.46 |
| 2002-08-16 | 100.46 |
| 2002-08-15 | 98.28 |
| 2002-08-14 | 100.46 |
| 2002-08-13 | 100.46 |
| 2002-08-12 | 102.64 |
| 2002-08-09 | 107.00 |
| 2002-08-08 | 107.00 |
| 2002-08-07 | 107.00 |
| 2002-08-06 | 107.00 |
| 2002-08-05 | 109.18 |
| 2002-08-02 | 109.18 |
| 2002-08-01 | 109.18 |
| 2002-07-31 | 109.18 |
| 2002-07-30 | 91.74 |
| 2002-07-29 | 91.74 |
| 2002-07-26 | 91.74 |
| 2002-07-25 | 91.74 |
| 2002-07-24 | 91.74 |
| 2002-07-23 | 91.74 |
| 2002-07-22 | 96.10 |
| 2002-07-19 | 100.46 |
| 2002-07-18 | 83.03 |
| 2002-07-17 | 100.46 |
| 2002-07-16 | 100.46 |
| 2002-07-15 | 107.00 |
| 2002-07-12 | 107.00 |
| 2002-07-11 | 100.46 |
| 2002-07-10 | 107.00 |
| 2002-07-09 | 96.10 |
| 2002-07-08 | 87.39 |
| 2002-07-05 | 91.74 |
| 2002-07-04 | 91.74 |
| 2002-07-03 | 93.92 |
| 2002-07-02 | 93.92 |
| 2002-06-28 | 93.92 |
| 2002-06-27 | 93.92 |
| 2002-06-26 | 83.03 |
| 2002-06-25 | 76.49 |
| 2002-06-24 | 83.03 |
| 2002-06-21 | 83.03 |
| 2002-06-20 | 83.03 |
| 2002-06-19 | 78.67 |
| 2002-06-18 | 83.03 |
| 2002-06-17 | 87.39 |
| 2002-06-14 | 87.39 |
| 2002-06-13 | 87.39 |
| 2002-06-12 | 87.39 |
| 2002-06-11 | 89.57 |
| 2002-06-10 | 89.57 |
| 2002-06-07 | 89.57 |
| 2002-06-06 | 89.57 |
| 2002-06-05 | 89.57 |
| 2002-06-04 | 89.57 |
| 2002-06-03 | 91.74 |
| 2002-05-31 | 91.74 |
| 2002-05-30 | 91.74 |
| 2002-05-29 | 91.74 |
| 2002-05-28 | 89.57 |
| 2002-05-27 | 89.57 |
| 2002-05-24 | 91.74 |
| 2002-05-23 | 91.74 |
| 2002-05-22 | 91.74 |
| 2002-05-21 | 91.74 |
| 2002-05-17 | 91.74 |
| 2002-05-16 | 91.74 |
| 2002-05-15 | 91.74 |
| 2002-05-14 | 100.46 |
| 2002-05-13 | 96.10 |
| 2002-05-10 | 96.10 |
| 2002-05-09 | 91.74 |
| 2002-05-08 | 91.74 |
| 2002-05-07 | 93.92 |
| 2002-05-06 | 93.92 |
| 2002-05-03 | 93.92 |
| 2002-05-02 | 93.92 |
| 2002-04-30 | 96.10 |
| 2002-04-29 | 96.10 |
| 2002-04-26 | 91.74 |
| 2002-04-25 | 91.74 |
| 2002-04-24 | 91.74 |
| 2002-04-23 | 96.10 |
| 2002-04-22 | 100.46 |
| 2002-04-19 | 100.46 |
| 2002-04-18 | 83.03 |
| 2002-04-17 | 78.87 |
| 2002-04-16 | 74.71 |
| 2002-04-15 | 74.71 |
| 2002-04-12 | 74.71 |
| 2002-04-11 | 74.71 |
| 2002-04-10 | 74.71 |
| 2002-04-09 | 74.71 |
| 2002-04-08 | 74.71 |
| 2002-04-04 | 74.71 |
| 2002-04-03 | 78.87 |
| 2002-04-02 | 74.71 |
| 2002-03-28 | 78.87 |
| 2002-03-27 | 78.87 |
| 2002-03-26 | 78.87 |
| 2002-03-25 | 76.79 |
| 2002-03-22 | 80.95 |
| 2002-03-21 | 80.95 |
| 2002-03-20 | 83.03 |
| 2002-03-19 | 83.03 |
| 2002-03-18 | 83.03 |
| 2002-03-15 | 85.11 |
| 2002-03-14 | 85.11 |
| 2002-03-13 | 85.11 |
| 2002-03-12 | 87.19 |
| 2002-03-11 | 89.27 |
| 2002-03-08 | 85.11 |
| 2002-03-07 | 87.19 |
| 2002-03-06 | 87.19 |
| 2002-03-05 | 83.03 |
| 2002-03-04 | 78.87 |
| 2002-03-01 | 78.87 |
| 2002-02-28 | 80.95 |
| 2002-02-27 | 78.87 |
| 2002-02-26 | 78.87 |
| 2002-02-25 | 80.95 |
| 2002-02-22 | 78.87 |
| 2002-02-21 | 80.95 |
| 2002-02-20 | 83.03 |
| 2002-02-19 | 83.03 |
| 2002-02-18 | 83.03 |
| 2002-02-15 | 83.03 |
| 2002-02-11 | 83.03 |
| 2002-02-08 | 78.87 |
| 2002-02-07 | 83.03 |
| 2002-02-06 | 83.03 |
| 2002-02-05 | 83.03 |
| 2002-02-04 | 83.03 |
| 2002-02-01 | 83.03 |
| 2002-01-31 | 83.03 |
| 2002-01-30 | 85.11 |
| 2002-01-29 | 85.11 |
| 2002-01-28 | 83.03 |
| 2002-01-25 | 83.03 |
| 2002-01-24 | 83.03 |
| 2002-01-23 | 83.03 |
| 2002-01-22 | 83.03 |
| 2002-01-21 | 95.51 |
| 2002-01-18 | 83.03 |
| 2002-01-17 | 83.03 |
| 2002-01-16 | 83.03 |
| 2002-01-15 | 83.03 |
| 2002-01-14 | 83.03 |
| 2002-01-11 | 83.03 |
| 2002-01-10 | 83.03 |
| 2002-01-09 | 83.03 |
| 2002-01-08 | 83.03 |
| 2002-01-07 | 83.03 |
| 2002-01-04 | 83.03 |
| 2002-01-03 | 80.95 |
| 2002-01-02 | 83.03 |
| 2001-12-31 | 83.03 |
| 2001-12-28 | 83.03 |
| 2001-12-27 | 85.11 |
| 2001-12-24 | 85.11 |
| 2001-12-21 | 87.19 |
| 2001-12-20 | 85.11 |
| 2001-12-19 | 85.11 |
| 2001-12-18 | 83.03 |
| 2001-12-17 | 87.19 |
| 2001-12-14 | 89.27 |
| 2001-12-13 | 80.95 |
| 2001-12-12 | 83.03 |
| 2001-12-11 | 80.95 |
| 2001-12-10 | 83.03 |
| 2001-12-07 | 83.03 |
| 2001-12-06 | 83.03 |
| 2001-12-05 | 78.87 |
| 2001-12-04 | 80.95 |
| 2001-12-03 | 83.03 |
| 2001-11-30 | 85.11 |
| 2001-11-29 | 83.03 |
| 2001-11-28 | 85.11 |
| 2001-11-27 | 85.11 |
| 2001-11-26 | 85.11 |
| 2001-11-23 | 83.03 |
| 2001-11-22 | 83.03 |
| 2001-11-21 | 83.03 |
| 2001-11-20 | 85.11 |
| 2001-11-19 | 85.11 |
| 2001-11-16 | 85.11 |
| 2001-11-15 | 83.03 |
| 2001-11-14 | 83.03 |
| 2001-11-13 | 85.11 |
| 2001-11-12 | 85.11 |
| 2001-11-09 | 85.11 |
| 2001-11-08 | 85.11 |
| 2001-11-07 | 85.11 |
| 2001-11-06 | 87.19 |
| 2001-11-05 | 87.19 |
| 2001-11-02 | 91.35 |
| 2001-11-01 | 91.35 |
| 2001-10-31 | 83.03 |
| 2001-10-30 | 83.03 |
| 2001-10-29 | 83.03 |
| 2001-10-26 | 83.03 |
| 2001-10-24 | 83.03 |
| 2001-10-23 | 85.11 |
| 2001-10-22 | 78.87 |
| 2001-10-19 | 83.03 |
| 2001-10-18 | 85.11 |
| 2001-10-17 | 87.19 |
| 2001-10-16 | 87.19 |
| 2001-10-15 | 89.27 |
| 2001-10-12 | 87.19 |
| 2001-10-11 | 91.35 |
| 2001-10-10 | 91.35 |
| 2001-10-09 | 91.35 |
| 2001-10-08 | 89.27 |
| 2001-10-05 | 97.59 |
| 2001-10-04 | 99.67 |
| 2001-10-03 | 107.99 |
| 2001-09-28 | 105.91 |
| 2001-09-27 | 105.91 |
| 2001-09-26 | 105.91 |
| 2001-09-25 | 105.91 |
| 2001-09-24 | 107.99 |
| 2001-09-21 | 107.99 |
| 2001-09-20 | 99.67 |
| 2001-09-19 | 107.99 |
| 2001-09-18 | 99.67 |
| 2001-09-17 | 107.99 |
| 2001-09-14 | 89.27 |
| 2001-09-13 | 91.35 |
| 2001-09-12 | 74.71 |
| 2001-09-11 | 101.75 |
| 2001-09-10 | 116.31 |
| 2001-09-07 | 107.99 |
| 2001-09-06 | 91.35 |
| 2001-09-05 | 91.35 |
| 2001-09-04 | 93.43 |
| 2001-09-03 | 93.43 |
| 2001-08-31 | 93.43 |
| 2001-08-30 | 93.43 |
| 2001-08-29 | 99.67 |
| 2001-08-28 | 99.67 |
| 2001-08-27 | 99.67 |
| 2001-08-24 | 99.67 |
| 2001-08-23 | 107.99 |
| 2001-08-22 | 112.15 |
| 2001-08-21 | 112.15 |
| 2001-08-20 | 108.82 |
| 2001-08-17 | 110.87 |
| 2001-08-16 | 112.91 |
| 2001-08-15 | 104.72 |
| 2001-08-14 | 96.54 |
| 2001-08-13 | 96.54 |
| 2001-08-10 | 86.30 |
| 2001-08-09 | 86.30 |
| 2001-08-08 | 88.35 |
| 2001-08-07 | 84.25 |
| 2001-08-06 | 92.44 |
| 2001-08-03 | 94.49 |
| 2001-08-02 | 104.72 |
| 2001-08-01 | 100.63 |
| 2001-07-31 | 104.72 |
| 2001-07-30 | 100.63 |
| 2001-07-27 | 84.25 |
| 2001-07-26 | 76.06 |
| 2001-07-24 | 71.97 |
| 2001-07-23 | 67.87 |
| 2001-07-20 | 53.95 |
| 2001-07-19 | 58.05 |
| 2001-07-18 | 69.92 |
| 2001-07-17 | 67.87 |
| 2001-07-16 | 80.16 |
| 2001-07-13 | 84.25 |
| 2001-07-12 | 74.02 |
| 2001-07-11 | 59.69 |
| 2001-07-10 | 58.05 |
| 2001-07-09 | 53.95 |
| 2001-07-05 | 53.95 |
| 2001-07-04 | 54.77 |
| 2001-07-03 | 52.31 |
| 2001-06-29 | 58.05 |
| 2001-06-28 | 49.04 |
| 2001-06-27 | 49.86 |
| 2001-06-26 | 53.13 |
| 2001-06-22 | 45.76 |
| 2001-06-21 | 49.04 |
| 2001-06-20 | 42.49 |
| 2001-06-19 | 43.31 |
| 2001-06-18 | 44.13 |
| 2001-06-15 | 40.85 |
| 2001-06-14 | 40.85 |
| 2001-06-13 | 52.31 |
| 2001-06-12 | 53.95 |
| 2001-06-11 | 62.14 |
| 2001-06-08 | 61.32 |
| 2001-06-07 | 62.14 |
| 2001-06-06 | 61.32 |
| 2001-06-05 | 58.05 |
| 2001-06-04 | 61.32 |
| 2001-06-01 | 48.22 |
| 2001-05-31 | 49.04 |
| 2001-05-30 | 49.04 |
| 2001-05-29 | 52.31 |
| 2001-05-28 | 54.77 |
| 2001-05-25 | 48.22 |
| 2001-05-24 | 43.31 |
| 2001-05-23 | 40.85 |
| 2001-05-22 | 33.48 |
| 2001-05-21 | 26.11 |
| 2001-05-18 | 24.47 |
| 2001-05-17 | 19.56 |
| 2001-05-16 | 17.92 |
| 2001-05-15 | 21.20 |
| 2001-05-14 | 24.47 |
| 2001-05-11 | 22.83 |
| 2001-05-10 | 18.74 |
| 2001-05-09 | 22.83 |
| 2001-05-08 | 26.93 |
| 2001-05-07 | 33.48 |
| 2001-05-04 | 35.12 |
| 2001-05-03 | 37.57 |
| 2001-05-02 | 39.21 |
| 2001-04-27 | 39.21 |
| 2001-04-26 | 39.21 |
| 2001-04-25 | 40.03 |
| 2001-04-24 | 40.03 |
| 2001-04-23 | 40.03 |
| 2001-04-20 | 43.31 |
| 2001-04-19 | 46.58 |
| 2001-04-18 | 37.57 |
| 2001-04-17 | 4.82 |
| 2001-04-12 | 4.82 |
| 2001-04-11 | 6.46 |
| 2001-04-10 | 5.64 |
| 2001-04-09 | 2.36 |
| 2001-04-06 | 3.94 |
| 2001-04-04 | 2.36 |
| 2001-04-03 | 3.94 |
| 2001-04-02 | 2.36 |
| 2001-03-30 | -3.15 |
| 2001-03-29 | -3.15 |
| 2001-03-28 | -3.94 |
| 2001-03-27 | -5.51 |
| 2001-03-26 | -5.51 |
| 2001-03-23 | -3.94 |
| 2001-03-22 | -9.45 |
| 2001-03-21 | -1.57 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy