Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-02-27 | 450.84 |
| 2026-02-26 | 450.84 |
| 2026-02-25 | 450.84 |
| 2026-02-24 | 450.84 |
| 2026-02-23 | 450.84 |
| 2026-02-20 | 450.84 |
| 2026-02-16 | 450.84 |
| 2026-02-13 | 450.84 |
| 2026-02-12 | 450.84 |
| 2026-02-11 | 450.84 |
| 2026-02-10 | 450.84 |
| 2026-02-09 | 439.82 |
| 2026-02-06 | 439.82 |
| 2026-02-05 | 439.82 |
| 2026-02-04 | 445.33 |
| 2026-02-03 | 439.82 |
| 2026-02-02 | 439.82 |
| 2026-01-30 | 439.82 |
| 2026-01-29 | 439.82 |
| 2026-01-28 | 439.82 |
| 2026-01-27 | 445.33 |
| 2026-01-26 | 439.82 |
| 2026-01-23 | 439.82 |
| 2026-01-22 | 439.82 |
| 2026-01-21 | 439.82 |
| 2026-01-20 | 445.33 |
| 2026-01-19 | 439.82 |
| 2026-01-16 | 434.31 |
| 2026-01-15 | 434.31 |
| 2026-01-14 | 434.31 |
| 2026-01-13 | 434.31 |
| 2026-01-12 | 434.31 |
| 2026-01-09 | 434.31 |
| 2026-01-08 | 428.81 |
| 2026-01-07 | 428.81 |
| 2026-01-06 | 428.81 |
| 2026-01-05 | 434.31 |
| 2026-01-02 | 434.31 |
| 2025-12-31 | 434.31 |
| 2025-12-30 | 428.81 |
| 2025-12-29 | 428.81 |
| 2025-12-24 | 434.31 |
| 2025-12-23 | 439.82 |
| 2025-12-22 | 434.31 |
| 2025-12-19 | 434.31 |
| 2025-12-18 | 428.81 |
| 2025-12-17 | 434.31 |
| 2025-12-16 | 434.31 |
| 2025-12-15 | 428.81 |
| 2025-12-12 | 434.31 |
| 2025-12-11 | 428.81 |
| 2025-12-10 | 428.81 |
| 2025-12-09 | 434.31 |
| 2025-12-08 | 428.81 |
| 2025-12-05 | 434.31 |
| 2025-12-04 | 434.31 |
| 2025-12-03 | 428.81 |
| 2025-12-02 | 428.81 |
| 2025-12-01 | 428.81 |
| 2025-11-28 | 428.81 |
| 2025-11-27 | 428.81 |
| 2025-11-26 | 434.31 |
| 2025-11-25 | 434.31 |
| 2025-11-24 | 428.81 |
| 2025-11-21 | 428.81 |
| 2025-11-20 | 428.81 |
| 2025-11-19 | 428.81 |
| 2025-11-18 | 428.81 |
| 2025-11-17 | 423.30 |
| 2025-11-14 | 423.30 |
| 2025-11-13 | 428.81 |
| 2025-11-12 | 428.81 |
| 2025-11-11 | 428.81 |
| 2025-11-10 | 428.81 |
| 2025-11-07 | 423.30 |
| 2025-11-06 | 423.30 |
| 2025-11-05 | 423.30 |
| 2025-11-04 | 423.30 |
| 2025-11-03 | 417.79 |
| 2025-10-31 | 417.79 |
| 2025-10-30 | 412.28 |
| 2025-10-28 | 417.79 |
| 2025-10-27 | 417.79 |
| 2025-10-24 | 417.79 |
| 2025-10-23 | 169.91 |
| 2025-10-22 | 169.91 |
| 2025-10-21 | 169.91 |
| 2025-10-20 | 169.91 |
| 2025-10-17 | 169.91 |
| 2025-10-16 | 169.91 |
| 2025-10-15 | 169.91 |
| 2025-10-14 | 169.91 |
| 2025-10-13 | 169.91 |
| 2025-10-10 | 169.91 |
| 2025-10-09 | 169.91 |
| 2025-10-08 | 169.91 |
| 2025-10-06 | 169.91 |
| 2025-10-03 | 169.91 |
| 2025-10-02 | 169.91 |
| 2025-09-30 | 169.91 |
| 2025-09-29 | 169.91 |
| 2025-09-26 | 92.79 |
| 2025-09-25 | 92.79 |
| 2025-09-24 | 92.79 |
| 2025-09-23 | 84.53 |
| 2025-09-22 | 84.53 |
| 2025-09-19 | 84.53 |
| 2025-09-18 | 87.29 |
| 2025-09-17 | 103.81 |
| 2025-09-16 | 103.81 |
| 2025-09-15 | 106.56 |
| 2025-09-12 | 109.32 |
| 2025-09-11 | 109.32 |
| 2025-09-10 | 117.58 |
| 2025-09-09 | 101.06 |
| 2025-09-08 | 103.81 |
| 2025-09-05 | 103.81 |
| 2025-09-04 | 101.06 |
| 2025-09-03 | 101.06 |
| 2025-09-02 | 98.30 |
| 2025-09-01 | 98.30 |
| 2025-08-29 | 101.06 |
| 2025-08-28 | 103.81 |
| 2025-08-27 | 109.32 |
| 2025-08-26 | 103.81 |
| 2025-08-25 | 109.32 |
| 2025-08-22 | 109.32 |
| 2025-08-21 | 112.07 |
| 2025-08-20 | 112.07 |
| 2025-08-19 | 112.07 |
| 2025-08-18 | 112.07 |
| 2025-08-15 | 103.81 |
| 2025-08-14 | 117.58 |
| 2025-08-13 | 117.58 |
| 2025-08-12 | 106.56 |
| 2025-08-11 | 106.56 |
| 2025-08-08 | 106.56 |
| 2025-08-07 | 120.34 |
| 2025-08-06 | 125.84 |
| 2025-08-05 | 125.84 |
| 2025-08-04 | 120.34 |
| 2025-08-01 | 125.84 |
| 2025-07-31 | 125.84 |
| 2025-07-30 | 131.35 |
| 2025-07-29 | 136.86 |
| 2025-07-28 | 136.86 |
| 2025-07-25 | 145.12 |
| 2025-07-24 | 142.37 |
| 2025-07-23 | 134.11 |
| 2025-07-22 | 139.62 |
| 2025-07-21 | 136.86 |
| 2025-07-18 | 142.37 |
| 2025-07-17 | 136.86 |
| 2025-07-16 | 136.86 |
| 2025-07-15 | 136.86 |
| 2025-07-14 | 131.35 |
| 2025-07-11 | 139.62 |
| 2025-07-10 | 150.63 |
| 2025-07-09 | 145.12 |
| 2025-07-08 | 145.12 |
| 2025-07-07 | 145.12 |
| 2025-07-04 | 145.12 |
| 2025-07-03 | 136.86 |
| 2025-07-02 | 134.11 |
| 2025-06-30 | 128.60 |
| 2025-06-27 | 136.86 |
| 2025-06-26 | 136.86 |
| 2025-06-25 | 136.86 |
| 2025-06-24 | 128.60 |
| 2025-06-23 | 136.86 |
| 2025-06-20 | 117.58 |
| 2025-06-19 | 117.58 |
| 2025-06-18 | 117.58 |
| 2025-06-17 | 131.35 |
| 2025-06-16 | 120.34 |
| 2025-06-13 | 131.35 |
| 2025-06-12 | 131.35 |
| 2025-06-11 | 134.11 |
| 2025-06-10 | 139.62 |
| 2025-06-09 | 145.12 |
| 2025-06-06 | 125.84 |
| 2025-06-05 | 125.84 |
| 2025-06-04 | 125.84 |
| 2025-06-03 | 125.84 |
| 2025-06-02 | 125.84 |
| 2025-05-30 | 131.35 |
| 2025-05-29 | 131.35 |
| 2025-05-28 | 134.11 |
| 2025-05-27 | 125.84 |
| 2025-05-26 | 125.84 |
| 2025-05-23 | 128.60 |
| 2025-05-22 | 139.62 |
| 2025-05-21 | 139.62 |
| 2025-05-20 | 139.62 |
| 2025-05-19 | 139.62 |
| 2025-05-16 | 147.88 |
| 2025-05-15 | 139.62 |
| 2025-05-14 | 147.88 |
| 2025-05-13 | 147.88 |
| 2025-05-12 | 147.88 |
| 2025-05-09 | 147.88 |
| 2025-05-08 | 147.88 |
| 2025-05-07 | 147.88 |
| 2025-05-06 | 136.86 |
| 2025-05-02 | 136.86 |
| 2025-04-30 | 136.86 |
| 2025-04-29 | 136.86 |
| 2025-04-28 | 136.86 |
| 2025-04-25 | 142.37 |
| 2025-04-24 | 136.86 |
| 2025-04-23 | 136.86 |
| 2025-04-22 | 142.37 |
| 2025-04-17 | 142.37 |
| 2025-04-16 | 139.62 |
| 2025-04-15 | 139.62 |
| 2025-04-14 | 139.62 |
| 2025-04-11 | 112.07 |
| 2025-04-10 | 117.58 |
| 2025-04-09 | 114.83 |
| 2025-04-08 | 131.35 |
| 2025-04-07 | 142.37 |
| 2025-04-03 | 136.86 |
| 2025-04-02 | 134.11 |
| 2025-04-01 | 134.11 |
| 2025-03-31 | 131.35 |
| 2025-03-28 | 125.84 |
| 2025-03-27 | 139.62 |
| 2025-03-26 | 136.86 |
| 2025-03-25 | 131.35 |
| 2025-03-24 | 147.88 |
| 2025-03-21 | 147.88 |
| 2025-03-20 | 136.86 |
| 2025-03-19 | 153.39 |
| 2025-03-18 | 147.88 |
| 2025-03-17 | 147.88 |
| 2025-03-14 | 153.39 |
| 2025-03-13 | 142.37 |
| 2025-03-12 | 134.11 |
| 2025-03-11 | 145.12 |
| 2025-03-10 | 134.11 |
| 2025-03-07 | 153.39 |
| 2025-03-06 | 158.89 |
| 2025-03-05 | 158.89 |
| 2025-03-04 | 134.11 |
| 2025-03-03 | 134.11 |
| 2025-02-28 | 134.11 |
| 2025-02-27 | 153.39 |
| 2025-02-26 | 153.39 |
| 2025-02-25 | 136.86 |
| 2025-02-24 | 139.62 |
| 2025-02-21 | 136.86 |
| 2025-02-20 | 106.56 |
| 2025-02-19 | 109.32 |
| 2025-02-18 | 106.56 |
| 2025-02-17 | 98.30 |
| 2025-02-14 | 95.55 |
| 2025-02-13 | 87.29 |
| 2025-02-12 | 87.29 |
| 2025-02-11 | 76.27 |
| 2025-02-10 | 92.79 |
| 2025-02-07 | 76.27 |
| 2025-02-06 | 76.27 |
| 2025-02-05 | 59.74 |
| 2025-02-04 | 56.99 |
| 2025-02-03 | 59.74 |
| 2025-01-28 | 56.99 |
| 2025-01-27 | 56.99 |
| 2025-01-24 | 56.99 |
| 2025-01-23 | 56.99 |
| 2025-01-22 | 73.51 |
| 2025-01-21 | 73.51 |
| 2025-01-20 | 70.76 |
| 2025-01-17 | 70.76 |
| 2025-01-16 | 70.76 |
| 2025-01-15 | 73.51 |
| 2025-01-14 | 76.27 |
| 2025-01-13 | 73.51 |
| 2025-01-10 | 70.76 |
| 2025-01-09 | 68.01 |
| 2025-01-08 | 68.01 |
| 2025-01-07 | 70.76 |
| 2025-01-06 | 81.78 |
| 2025-01-03 | 92.79 |
| 2025-01-02 | 95.55 |
| 2024-12-31 | 109.32 |
| 2024-12-30 | 103.81 |
| 2024-12-27 | 92.79 |
| 2024-12-24 | 87.29 |
| 2024-12-23 | 92.79 |
| 2024-12-20 | 92.79 |
| 2024-12-19 | 92.79 |
| 2024-12-18 | 92.79 |
| 2024-12-17 | 92.79 |
| 2024-12-16 | 92.79 |
| 2024-12-13 | 92.79 |
| 2024-12-12 | 92.79 |
| 2024-12-11 | 87.29 |
| 2024-12-10 | 90.04 |
| 2024-12-09 | 92.79 |
| 2024-12-06 | 92.79 |
| 2024-12-05 | 87.29 |
| 2024-12-04 | 87.29 |
| 2024-12-03 | 90.04 |
| 2024-12-02 | 90.04 |
| 2024-11-29 | 90.04 |
| 2024-11-28 | 87.29 |
| 2024-11-27 | 92.79 |
| 2024-11-26 | 92.79 |
| 2024-11-25 | 95.55 |
| 2024-11-22 | 87.29 |
| 2024-11-21 | 98.30 |
| 2024-11-20 | 95.55 |
| 2024-11-19 | 103.81 |
| 2024-11-18 | 109.32 |
| 2024-11-15 | 103.81 |
| 2024-11-14 | 114.83 |
| 2024-11-13 | 117.58 |
| 2024-11-12 | 114.83 |
| 2024-11-11 | 120.34 |
| 2024-11-08 | 131.35 |
| 2024-11-07 | 156.14 |
| 2024-11-06 | 125.84 |
| 2024-11-05 | 125.84 |
| 2024-11-04 | 114.83 |
| 2024-11-01 | 109.32 |
| 2024-10-31 | 123.09 |
| 2024-10-30 | 106.56 |
| 2024-10-29 | 103.81 |
| 2024-10-28 | 114.83 |
| 2024-10-25 | 112.07 |
| 2024-10-24 | 114.83 |
| 2024-10-23 | 114.83 |
| 2024-10-22 | 120.34 |
| 2024-10-21 | 117.58 |
| 2024-10-18 | 117.58 |
| 2024-10-17 | 120.34 |
| 2024-10-16 | 134.11 |
| 2024-10-15 | 125.84 |
| 2024-10-14 | 131.35 |
| 2024-10-10 | 142.37 |
| 2024-10-09 | 123.09 |
| 2024-10-08 | 145.12 |
| 2024-10-07 | 197.45 |
| 2024-10-04 | 202.96 |
| 2024-10-03 | 225.00 |
| 2024-10-02 | 280.08 |
| 2024-09-30 | 103.81 |
| 2024-09-27 | 56.99 |
| 2024-09-26 | 51.48 |
| 2024-09-25 | 40.46 |
| 2024-09-24 | 40.46 |
| 2024-09-23 | 32.20 |
| 2024-09-20 | 31.10 |
| 2024-09-19 | 26.69 |
| 2024-09-17 | 26.69 |
| 2024-09-16 | 26.69 |
| 2024-09-13 | 26.69 |
| 2024-09-12 | 26.69 |
| 2024-09-11 | 25.59 |
| 2024-09-10 | 25.59 |
| 2024-09-09 | 32.20 |
| 2024-09-05 | 36.06 |
| 2024-09-04 | 43.22 |
| 2024-09-03 | 43.22 |
| 2024-09-02 | 43.22 |
| 2024-08-30 | 43.22 |
| 2024-08-29 | 37.71 |
| 2024-08-28 | 37.16 |
| 2024-08-27 | 43.22 |
| 2024-08-26 | 43.22 |
| 2024-08-23 | 45.97 |
| 2024-08-22 | 45.97 |
| 2024-08-21 | 48.73 |
| 2024-08-20 | 40.46 |
| 2024-08-19 | 48.73 |
| 2024-08-16 | 87.29 |
| 2024-08-15 | 87.29 |
| 2024-08-14 | 87.29 |
| 2024-08-13 | 87.29 |
| 2024-08-12 | 87.29 |
| 2024-08-09 | 87.29 |
| 2024-08-08 | 87.29 |
| 2024-08-07 | 87.29 |
| 2024-08-06 | 87.29 |
| 2024-08-05 | 87.29 |
| 2024-08-02 | 87.29 |
| 2024-08-01 | 87.29 |
| 2024-07-31 | 87.29 |
| 2024-07-30 | 81.78 |
| 2024-07-29 | 90.04 |
| 2024-07-26 | 92.79 |
| 2024-07-25 | 114.83 |
| 2024-07-24 | 120.34 |
| 2024-07-23 | 125.84 |
| 2024-07-22 | 125.84 |
| 2024-07-19 | 125.84 |
| 2024-07-18 | 125.84 |
| 2024-07-17 | 125.84 |
| 2024-07-16 | 136.86 |
| 2024-07-15 | 136.86 |
| 2024-07-12 | 136.86 |
| 2024-07-11 | 142.37 |
| 2024-07-10 | 139.62 |
| 2024-07-09 | 139.62 |
| 2024-07-08 | 139.62 |
| 2024-07-05 | 139.62 |
| 2024-07-04 | 139.62 |
| 2024-07-03 | 150.63 |
| 2024-07-02 | 153.39 |
| 2024-06-28 | 153.39 |
| 2024-06-27 | 153.39 |
| 2024-06-26 | 153.39 |
| 2024-06-25 | 136.86 |
| 2024-06-24 | 136.86 |
| 2024-06-21 | 134.11 |
| 2024-06-20 | 134.11 |
| 2024-06-19 | 164.40 |
| 2024-06-18 | 136.86 |
| 2024-06-17 | 136.86 |
| 2024-06-14 | 158.89 |
| 2024-06-13 | 164.40 |
| 2024-06-12 | 134.11 |
| 2024-06-11 | 164.40 |
| 2024-06-07 | 164.40 |
| 2024-06-06 | 164.40 |
| 2024-06-05 | 156.14 |
| 2024-06-04 | 156.14 |
| 2024-06-03 | 156.14 |
| 2024-05-31 | 153.39 |
| 2024-05-30 | 153.39 |
| 2024-05-29 | 169.91 |
| 2024-05-28 | 164.40 |
| 2024-05-27 | 164.40 |
| 2024-05-24 | 164.40 |
| 2024-05-23 | 180.93 |
| 2024-05-22 | 191.95 |
| 2024-05-21 | 175.42 |
| 2024-05-20 | 197.45 |
| 2024-05-17 | 202.96 |
| 2024-05-16 | 186.44 |
| 2024-05-14 | 186.44 |
| 2024-05-13 | 186.44 |
| 2024-05-10 | 161.65 |
| 2024-05-09 | 175.42 |
| 2024-05-08 | 147.88 |
| 2024-05-07 | 164.40 |
| 2024-05-06 | 169.91 |
| 2024-05-03 | 175.42 |
| 2024-05-02 | 175.42 |
| 2024-04-30 | 106.56 |
| 2024-04-29 | 106.56 |
| 2024-04-26 | 87.29 |
| 2024-04-25 | 81.78 |
| 2024-04-24 | 79.02 |
| 2024-04-23 | 65.25 |
| 2024-04-22 | 90.04 |
| 2024-04-19 | 90.04 |
| 2024-04-18 | 90.04 |
| 2024-04-17 | 70.76 |
| 2024-04-16 | 65.25 |
| 2024-04-15 | 59.74 |
| 2024-04-12 | 59.74 |
| 2024-04-11 | 65.25 |
| 2024-04-10 | 59.74 |
| 2024-04-09 | 62.50 |
| 2024-04-08 | 56.99 |
| 2024-04-05 | 73.51 |
| 2024-04-03 | 68.01 |
| 2024-04-02 | 56.99 |
| 2024-03-28 | 45.97 |
| 2024-03-27 | 56.99 |
| 2024-03-26 | 56.99 |
| 2024-03-25 | 51.48 |
| 2024-03-22 | 40.46 |
| 2024-03-21 | 79.02 |
| 2024-03-20 | 68.01 |
| 2024-03-19 | 68.01 |
| 2024-03-18 | 65.25 |
| 2024-03-15 | 59.74 |
| 2024-03-14 | 59.74 |
| 2024-03-13 | 59.74 |
| 2024-03-12 | 62.50 |
| 2024-03-11 | 62.50 |
| 2024-03-08 | 59.74 |
| 2024-03-07 | 51.48 |
| 2024-03-06 | 48.73 |
| 2024-03-05 | 51.48 |
| 2024-03-04 | 51.48 |
| 2024-03-01 | 54.24 |
| 2024-02-29 | 62.50 |
| 2024-02-28 | 51.48 |
| 2024-02-27 | 51.48 |
| 2024-02-26 | 51.48 |
| 2024-02-23 | 54.24 |
| 2024-02-22 | 45.97 |
| 2024-02-21 | 45.97 |
| 2024-02-20 | 45.97 |
| 2024-02-19 | 45.97 |
| 2024-02-16 | 45.97 |
| 2024-02-15 | 45.97 |
| 2024-02-14 | 48.73 |
| 2024-02-09 | 48.73 |
| 2024-02-08 | 48.73 |
| 2024-02-07 | 48.73 |
| 2024-02-06 | 48.73 |
| 2024-02-05 | 54.24 |
| 2024-02-02 | 54.24 |
| 2024-02-01 | 54.24 |
| 2024-01-31 | 54.24 |
| 2024-01-30 | 54.24 |
| 2024-01-29 | 54.24 |
| 2024-01-26 | 54.24 |
| 2024-01-25 | 54.24 |
| 2024-01-24 | 48.73 |
| 2024-01-23 | 48.73 |
| 2024-01-22 | 54.24 |
| 2024-01-19 | 54.24 |
| 2024-01-18 | 51.48 |
| 2024-01-17 | 51.48 |
| 2024-01-16 | 59.74 |
| 2024-01-15 | 62.50 |
| 2024-01-12 | 59.74 |
| 2024-01-11 | 59.74 |
| 2024-01-10 | 59.74 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 59.74 |
| 2024-01-05 | 65.25 |
| 2024-01-04 | 65.25 |
| 2024-01-03 | 65.25 |
| 2024-01-02 | 65.25 |
| 2023-12-29 | 65.25 |
| 2023-12-28 | 59.74 |
| 2023-12-27 | 56.99 |
| 2023-12-22 | 56.99 |
| 2023-12-21 | 59.74 |
| 2023-12-20 | 59.74 |
| 2023-12-19 | 59.74 |
| 2023-12-18 | 59.74 |
| 2023-12-15 | 59.74 |
| 2023-12-14 | 59.74 |
| 2023-12-13 | 59.74 |
| 2023-12-12 | 59.74 |
| 2023-12-11 | 54.24 |
| 2023-12-08 | 54.24 |
| 2023-12-07 | 54.24 |
| 2023-12-06 | 51.48 |
| 2023-12-05 | 54.24 |
| 2023-12-04 | 54.24 |
| 2023-12-01 | 70.76 |
| 2023-11-30 | 68.01 |
| 2023-11-29 | 65.25 |
| 2023-11-28 | 68.01 |
| 2023-11-27 | 76.27 |
| 2023-11-24 | 76.27 |
| 2023-11-23 | 76.27 |
| 2023-11-22 | 70.76 |
| 2023-11-21 | 73.51 |
| 2023-11-20 | 70.76 |
| 2023-11-17 | 76.27 |
| 2023-11-16 | 76.27 |
| 2023-11-15 | 76.27 |
| 2023-11-14 | 70.76 |
| 2023-11-13 | 70.76 |
| 2023-11-10 | 79.02 |
| 2023-11-09 | 79.02 |
| 2023-11-08 | 76.27 |
| 2023-11-07 | 65.25 |
| 2023-11-06 | 65.25 |
| 2023-11-03 | 62.50 |
| 2023-11-02 | 68.01 |
| 2023-11-01 | 70.76 |
| 2023-10-31 | 70.76 |
| 2023-10-30 | 65.25 |
| 2023-10-27 | 76.27 |
| 2023-10-26 | 76.27 |
| 2023-10-25 | 87.29 |
| 2023-10-24 | 87.29 |
| 2023-10-20 | 81.78 |
| 2023-10-19 | 90.04 |
| 2023-10-18 | 92.79 |
| 2023-10-17 | 92.79 |
| 2023-10-16 | 90.04 |
| 2023-10-13 | 84.53 |
| 2023-10-12 | 92.79 |
| 2023-10-11 | 92.79 |
| 2023-10-10 | 92.79 |
| 2023-10-09 | 92.79 |
| 2023-10-06 | 92.79 |
| 2023-10-05 | 92.79 |
| 2023-10-04 | 98.30 |
| 2023-10-03 | 98.30 |
| 2023-09-29 | 98.30 |
| 2023-09-28 | 103.81 |
| 2023-09-27 | 103.81 |
| 2023-09-26 | 109.32 |
| 2023-09-25 | 109.32 |
| 2023-09-22 | 109.32 |
| 2023-09-21 | 103.81 |
| 2023-09-20 | 103.81 |
| 2023-09-19 | 103.81 |
| 2023-09-18 | 109.32 |
| 2023-09-15 | 109.32 |
| 2023-09-14 | 112.07 |
| 2023-09-13 | 106.56 |
| 2023-09-12 | 98.30 |
| 2023-09-11 | 92.79 |
| 2023-09-07 | 92.79 |
| 2023-09-06 | 103.81 |
| 2023-09-05 | 92.79 |
| 2023-09-04 | 103.81 |
| 2023-08-31 | 101.06 |
| 2023-08-30 | 101.06 |
| 2023-08-29 | 101.06 |
| 2023-08-28 | 103.81 |
| 2023-08-25 | 101.06 |
| 2023-08-24 | 101.06 |
| 2023-08-23 | 101.06 |
| 2023-08-22 | 101.06 |
| 2023-08-21 | 101.06 |
| 2023-08-18 | 101.06 |
| 2023-08-17 | 101.06 |
| 2023-08-16 | 98.30 |
| 2023-08-15 | 95.55 |
| 2023-08-14 | 109.32 |
| 2023-08-11 | 114.83 |
| 2023-08-10 | 114.83 |
| 2023-08-09 | 125.84 |
| 2023-08-08 | 125.84 |
| 2023-08-07 | 125.84 |
| 2023-08-04 | 125.84 |
| 2023-08-03 | 125.84 |
| 2023-08-02 | 112.07 |
| 2023-08-01 | 125.84 |
| 2023-07-31 | 117.58 |
| 2023-07-28 | 120.34 |
| 2023-07-27 | 112.07 |
| 2023-07-26 | 106.56 |
| 2023-07-25 | 106.56 |
| 2023-07-24 | 103.81 |
| 2023-07-21 | 112.07 |
| 2023-07-20 | 106.56 |
| 2023-07-19 | 98.30 |
| 2023-07-18 | 112.07 |
| 2023-07-14 | 114.83 |
| 2023-07-13 | 101.06 |
| 2023-07-12 | 117.58 |
| 2023-07-11 | 112.07 |
| 2023-07-10 | 117.58 |
| 2023-07-07 | 117.58 |
| 2023-07-06 | 114.83 |
| 2023-07-05 | 120.34 |
| 2023-07-04 | 120.34 |
| 2023-07-03 | 120.34 |
| 2023-06-30 | 109.32 |
| 2023-06-29 | 128.60 |
| 2023-06-28 | 131.35 |
| 2023-06-27 | 120.34 |
| 2023-06-26 | 131.35 |
| 2023-06-23 | 134.11 |
| 2023-06-21 | 134.11 |
| 2023-06-20 | 125.84 |
| 2023-06-19 | 136.86 |
| 2023-06-16 | 150.63 |
| 2023-06-15 | 145.12 |
| 2023-06-14 | 145.12 |
| 2023-06-13 | 136.86 |
| 2023-06-12 | 145.12 |
| 2023-06-09 | 145.12 |
| 2023-06-08 | 145.12 |
| 2023-06-07 | 145.12 |
| 2023-06-06 | 145.12 |
| 2023-06-05 | 145.12 |
| 2023-06-02 | 145.12 |
| 2023-06-01 | 139.62 |
| 2023-05-31 | 142.37 |
| 2023-05-30 | 150.63 |
| 2023-05-29 | 150.63 |
| 2023-05-25 | 153.39 |
| 2023-05-24 | 158.89 |
| 2023-05-23 | 158.89 |
| 2023-05-22 | 158.89 |
| 2023-05-19 | 158.89 |
| 2023-05-18 | 161.65 |
| 2023-05-17 | 161.65 |
| 2023-05-16 | 161.65 |
| 2023-05-15 | 161.65 |
| 2023-05-12 | 167.16 |
| 2023-05-11 | 164.40 |
| 2023-05-10 | 158.89 |
| 2023-05-09 | 158.89 |
| 2023-05-08 | 158.89 |
| 2023-05-05 | 161.65 |
| 2023-05-04 | 158.89 |
| 2023-05-03 | 158.89 |
| 2023-05-02 | 161.65 |
| 2023-04-28 | 161.65 |
| 2023-04-27 | 156.14 |
| 2023-04-26 | 158.89 |
| 2023-04-25 | 153.39 |
| 2023-04-24 | 172.67 |
| 2023-04-21 | 175.42 |
| 2023-04-20 | 167.16 |
| 2023-04-19 | 169.91 |
| 2023-04-18 | 169.91 |
| 2023-04-17 | 172.67 |
| 2023-04-14 | 172.67 |
| 2023-04-13 | 169.91 |
| 2023-04-12 | 169.91 |
| 2023-04-11 | 175.42 |
| 2023-04-06 | 175.42 |
| 2023-04-04 | 175.42 |
| 2023-04-03 | 172.67 |
| 2023-03-31 | 153.39 |
| 2023-03-30 | 158.89 |
| 2023-03-29 | 158.89 |
| 2023-03-28 | 167.16 |
| 2023-03-27 | 158.89 |
| 2023-03-24 | 167.16 |
| 2023-03-23 | 167.16 |
| 2023-03-22 | 167.16 |
| 2023-03-21 | 167.16 |
| 2023-03-20 | 167.16 |
| 2023-03-17 | 164.40 |
| 2023-03-16 | 169.91 |
| 2023-03-15 | 169.91 |
| 2023-03-14 | 169.91 |
| 2023-03-13 | 169.91 |
| 2023-03-10 | 169.91 |
| 2023-03-09 | 169.91 |
| 2023-03-08 | 167.16 |
| 2023-03-07 | 175.42 |
| 2023-03-06 | 175.42 |
| 2023-03-03 | 175.42 |
| 2023-03-02 | 180.93 |
| 2023-03-01 | 180.93 |
| 2023-02-28 | 158.89 |
| 2023-02-27 | 169.91 |
| 2023-02-24 | 175.42 |
| 2023-02-23 | 180.93 |
| 2023-02-22 | 175.42 |
| 2023-02-21 | 186.44 |
| 2023-02-20 | 186.44 |
| 2023-02-17 | 202.96 |
| 2023-02-16 | 186.44 |
| 2023-02-15 | 191.95 |
| 2023-02-14 | 197.45 |
| 2023-02-13 | 197.45 |
| 2023-02-10 | 197.45 |
| 2023-02-09 | 202.96 |
| 2023-02-08 | 191.95 |
| 2023-02-07 | 208.47 |
| 2023-02-06 | 202.96 |
| 2023-02-03 | 202.96 |
| 2023-02-02 | 202.96 |
| 2023-02-01 | 208.47 |
| 2023-01-31 | 208.47 |
| 2023-01-30 | 208.47 |
| 2023-01-27 | 219.49 |
| 2023-01-26 | 208.47 |
| 2023-01-20 | 197.45 |
| 2023-01-19 | 202.96 |
| 2023-01-18 | 202.96 |
| 2023-01-17 | 191.95 |
| 2023-01-16 | 191.95 |
| 2023-01-13 | 180.93 |
| 2023-01-12 | 180.93 |
| 2023-01-11 | 180.93 |
| 2023-01-10 | 180.93 |
| 2023-01-09 | 186.44 |
| 2023-01-06 | 191.95 |
| 2023-01-05 | 197.45 |
| 2023-01-04 | 197.45 |
| 2023-01-03 | 180.93 |
| 2022-12-30 | 180.93 |
| 2022-12-29 | 186.44 |
| 2022-12-28 | 186.44 |
| 2022-12-23 | 186.44 |
| 2022-12-22 | 175.42 |
| 2022-12-21 | 197.45 |
| 2022-12-20 | 197.45 |
| 2022-12-19 | 197.45 |
| 2022-12-16 | 191.95 |
| 2022-12-15 | 197.45 |
| 2022-12-14 | 186.44 |
| 2022-12-13 | 197.45 |
| 2022-12-12 | 175.42 |
| 2022-12-09 | 186.44 |
| 2022-12-08 | 175.42 |
| 2022-12-07 | 175.42 |
| 2022-12-06 | 167.16 |
| 2022-12-05 | 169.91 |
| 2022-12-02 | 158.89 |
| 2022-12-01 | 158.89 |
| 2022-11-30 | 172.67 |
| 2022-11-29 | 175.42 |
| 2022-11-28 | 164.40 |
| 2022-11-25 | 175.42 |
| 2022-11-24 | 156.14 |
| 2022-11-23 | 153.39 |
| 2022-11-22 | 158.89 |
| 2022-11-21 | 153.39 |
| 2022-11-18 | 164.40 |
| 2022-11-17 | 175.42 |
| 2022-11-16 | 167.16 |
| 2022-11-15 | 169.91 |
| 2022-11-14 | 164.40 |
| 2022-11-11 | 156.14 |
| 2022-11-10 | 142.37 |
| 2022-11-09 | 147.88 |
| 2022-11-08 | 153.39 |
| 2022-11-07 | 139.62 |
| 2022-11-04 | 142.37 |
| 2022-11-03 | 128.60 |
| 2022-11-02 | 158.89 |
| 2022-11-01 | 150.63 |
| 2022-10-31 | 145.12 |
| 2022-10-28 | 128.60 |
| 2022-10-27 | 120.34 |
| 2022-10-26 | 120.34 |
| 2022-10-25 | 112.07 |
| 2022-10-24 | 142.37 |
| 2022-10-21 | 139.62 |
| 2022-10-20 | 131.35 |
| 2022-10-19 | 131.35 |
| 2022-10-18 | 131.35 |
| 2022-10-17 | 128.60 |
| 2022-10-14 | 139.62 |
| 2022-10-13 | 139.62 |
| 2022-10-12 | 139.62 |
| 2022-10-11 | 153.39 |
| 2022-10-10 | 153.39 |
| 2022-10-07 | 158.89 |
| 2022-10-06 | 158.89 |
| 2022-10-05 | 158.89 |
| 2022-10-03 | 161.65 |
| 2022-09-30 | 161.65 |
| 2022-09-29 | 175.42 |
| 2022-09-28 | 202.96 |
| 2022-09-27 | 202.96 |
| 2022-09-26 | 202.96 |
| 2022-09-23 | 208.47 |
| 2022-09-22 | 230.50 |
| 2022-09-21 | 213.98 |
| 2022-09-20 | 213.98 |
| 2022-09-19 | 219.49 |
| 2022-09-16 | 225.00 |
| 2022-09-15 | 219.49 |
| 2022-09-14 | 219.49 |
| 2022-09-13 | 236.01 |
| 2022-09-09 | 236.01 |
| 2022-09-08 | 225.00 |
| 2022-09-07 | 236.01 |
| 2022-09-06 | 241.52 |
| 2022-09-05 | 236.01 |
| 2022-09-02 | 241.52 |
| 2022-09-01 | 241.52 |
| 2022-08-31 | 252.54 |
| 2022-08-30 | 247.03 |
| 2022-08-29 | 247.03 |
| 2022-08-26 | 247.03 |
| 2022-08-25 | 241.52 |
| 2022-08-24 | 296.60 |
| 2022-08-23 | 296.60 |
| 2022-08-22 | 296.60 |
| 2022-08-19 | 285.59 |
| 2022-08-18 | 269.06 |
| 2022-08-17 | 269.06 |
| 2022-08-16 | 258.05 |
| 2022-08-15 | 241.52 |
| 2022-08-12 | 252.54 |
| 2022-08-11 | 252.54 |
| 2022-08-10 | 252.54 |
| 2022-08-09 | 252.54 |
| 2022-08-08 | 252.54 |
| 2022-08-05 | 252.54 |
| 2022-08-04 | 252.54 |
| 2022-08-03 | 252.54 |
| 2022-08-02 | 263.55 |
| 2022-08-01 | 274.57 |
| 2022-07-29 | 274.57 |
| 2022-07-28 | 280.08 |
| 2022-07-27 | 280.08 |
| 2022-07-26 | 280.08 |
| 2022-07-25 | 285.59 |
| 2022-07-22 | 285.59 |
| 2022-07-21 | 285.59 |
| 2022-07-20 | 285.59 |
| 2022-07-19 | 285.59 |
| 2022-07-18 | 285.59 |
| 2022-07-15 | 285.59 |
| 2022-07-14 | 291.10 |
| 2022-07-13 | 291.10 |
| 2022-07-12 | 291.10 |
| 2022-07-11 | 291.10 |
| 2022-07-08 | 291.10 |
| 2022-07-07 | 291.10 |
| 2022-07-06 | 291.10 |
| 2022-07-05 | 296.60 |
| 2022-07-04 | 296.60 |
| 2022-06-30 | 291.10 |
| 2022-06-29 | 307.62 |
| 2022-06-28 | 307.62 |
| 2022-06-27 | 307.62 |
| 2022-06-24 | 296.60 |
| 2022-06-23 | 296.60 |
| 2022-06-22 | 296.60 |
| 2022-06-21 | 296.60 |
| 2022-06-20 | 296.60 |
| 2022-06-17 | 285.59 |
| 2022-06-16 | 285.59 |
| 2022-06-15 | 296.60 |
| 2022-06-14 | 285.59 |
| 2022-06-13 | 296.60 |
| 2022-06-10 | 296.60 |
| 2022-06-09 | 296.60 |
| 2022-06-08 | 285.59 |
| 2022-06-07 | 285.59 |
| 2022-06-06 | 307.62 |
| 2022-06-02 | 291.10 |
| 2022-06-01 | 291.10 |
| 2022-05-31 | 285.74 |
| 2022-05-30 | 280.38 |
| 2022-05-27 | 280.38 |
| 2022-05-26 | 291.10 |
| 2022-05-25 | 291.10 |
| 2022-05-24 | 285.74 |
| 2022-05-23 | 285.74 |
| 2022-05-20 | 285.74 |
| 2022-05-19 | 285.74 |
| 2022-05-18 | 291.10 |
| 2022-05-17 | 285.74 |
| 2022-05-16 | 291.10 |
| 2022-05-13 | 291.10 |
| 2022-05-12 | 291.10 |
| 2022-05-11 | 285.74 |
| 2022-05-10 | 291.10 |
| 2022-05-06 | 301.81 |
| 2022-05-05 | 301.81 |
| 2022-05-04 | 307.17 |
| 2022-05-03 | 301.81 |
| 2022-04-29 | 301.81 |
| 2022-04-28 | 301.81 |
| 2022-04-27 | 307.17 |
| 2022-04-26 | 307.17 |
| 2022-04-25 | 296.45 |
| 2022-04-22 | 307.17 |
| 2022-04-21 | 301.81 |
| 2022-04-20 | 301.81 |
| 2022-04-19 | 296.45 |
| 2022-04-14 | 301.81 |
| 2022-04-13 | 301.81 |
| 2022-04-12 | 307.17 |
| 2022-04-11 | 312.53 |
| 2022-04-08 | 317.88 |
| 2022-04-07 | 323.24 |
| 2022-04-06 | 317.88 |
| 2022-04-04 | 312.53 |
| 2022-04-01 | 312.53 |
| 2022-03-31 | 312.53 |
| 2022-03-30 | 317.88 |
| 2022-03-29 | 323.24 |
| 2022-03-28 | 328.60 |
| 2022-03-25 | 323.24 |
| 2022-03-24 | 323.24 |
| 2022-03-23 | 344.67 |
| 2022-03-22 | 339.31 |
| 2022-03-21 | 328.60 |
| 2022-03-18 | 328.60 |
| 2022-03-17 | 333.96 |
| 2022-03-16 | 312.53 |
| 2022-03-15 | 291.10 |
| 2022-03-14 | 317.88 |
| 2022-03-11 | 339.31 |
| 2022-03-10 | 339.31 |
| 2022-03-09 | 350.03 |
| 2022-03-08 | 344.67 |
| 2022-03-07 | 360.74 |
| 2022-03-04 | 366.10 |
| 2022-03-03 | 366.10 |
| 2022-03-02 | 366.10 |
| 2022-03-01 | 360.74 |
| 2022-02-28 | 366.10 |
| 2022-02-25 | 382.17 |
| 2022-02-24 | 382.17 |
| 2022-02-23 | 382.17 |
| 2022-02-22 | 382.17 |
| 2022-02-21 | 387.53 |
| 2022-02-18 | 382.17 |
| 2022-02-17 | 382.17 |
| 2022-02-16 | 382.17 |
| 2022-02-15 | 382.17 |
| 2022-02-14 | 376.82 |
| 2022-02-11 | 387.53 |
| 2022-02-10 | 382.17 |
| 2022-02-09 | 382.17 |
| 2022-02-08 | 360.74 |
| 2022-02-07 | 366.10 |
| 2022-02-04 | 366.10 |
| 2022-01-31 | 355.39 |
| 2022-01-28 | 355.39 |
| 2022-01-27 | 360.74 |
| 2022-01-26 | 360.74 |
| 2022-01-25 | 360.74 |
| 2022-01-24 | 360.74 |
| 2022-01-21 | 360.74 |
| 2022-01-20 | 366.10 |
| 2022-01-19 | 366.10 |
| 2022-01-18 | 366.10 |
| 2022-01-17 | 360.74 |
| 2022-01-14 | 355.39 |
| 2022-01-13 | 355.39 |
| 2022-01-12 | 355.39 |
| 2022-01-11 | 355.39 |
| 2022-01-10 | 360.74 |
| 2022-01-07 | 355.39 |
| 2022-01-06 | 339.31 |
| 2022-01-05 | 339.31 |
| 2022-01-04 | 339.31 |
| 2022-01-03 | 355.39 |
| 2021-12-31 | 344.67 |
| 2021-12-30 | 323.24 |
| 2021-12-29 | 323.24 |
| 2021-12-28 | 328.60 |
| 2021-12-24 | 328.60 |
| 2021-12-23 | 328.60 |
| 2021-12-22 | 333.96 |
| 2021-12-21 | 333.96 |
| 2021-12-20 | 323.24 |
| 2021-12-17 | 323.24 |
| 2021-12-16 | 323.24 |
| 2021-12-15 | 323.24 |
| 2021-12-14 | 323.24 |
| 2021-12-13 | 323.24 |
| 2021-12-10 | 317.88 |
| 2021-12-09 | 312.53 |
| 2021-12-08 | 307.17 |
| 2021-12-07 | 317.88 |
| 2021-12-06 | 301.81 |
| 2021-12-03 | 307.17 |
| 2021-12-02 | 312.53 |
| 2021-12-01 | 317.88 |
| 2021-11-30 | 317.88 |
| 2021-11-29 | 312.53 |
| 2021-11-26 | 323.24 |
| 2021-11-25 | 339.31 |
| 2021-11-24 | 333.96 |
| 2021-11-23 | 328.60 |
| 2021-11-22 | 328.60 |
| 2021-11-19 | 328.60 |
| 2021-11-18 | 323.24 |
| 2021-11-17 | 328.60 |
| 2021-11-16 | 328.60 |
| 2021-11-15 | 328.60 |
| 2021-11-12 | 328.60 |
| 2021-11-11 | 323.24 |
| 2021-11-10 | 328.60 |
| 2021-11-09 | 323.24 |
| 2021-11-08 | 317.88 |
| 2021-11-05 | 323.24 |
| 2021-11-04 | 328.60 |
| 2021-11-03 | 328.60 |
| 2021-11-02 | 328.60 |
| 2021-11-01 | 323.24 |
| 2021-10-29 | 328.60 |
| 2021-10-28 | 328.60 |
| 2021-10-27 | 339.31 |
| 2021-10-26 | 339.31 |
| 2021-10-25 | 344.67 |
| 2021-10-22 | 350.03 |
| 2021-10-21 | 350.03 |
| 2021-10-20 | 339.31 |
| 2021-10-19 | 333.96 |
| 2021-10-18 | 328.60 |
| 2021-10-15 | 328.60 |
| 2021-10-12 | 333.96 |
| 2021-10-11 | 328.60 |
| 2021-10-08 | 328.60 |
| 2021-10-07 | 328.60 |
| 2021-10-06 | 328.60 |
| 2021-10-05 | 307.17 |
| 2021-10-04 | 301.81 |
| 2021-09-30 | 301.81 |
| 2021-09-29 | 296.45 |
| 2021-09-28 | 291.10 |
| 2021-09-27 | 296.45 |
| 2021-09-24 | 301.81 |
| 2021-09-23 | 296.45 |
| 2021-09-21 | 291.10 |
| 2021-09-20 | 285.74 |
| 2021-09-17 | 312.53 |
| 2021-09-16 | 328.60 |
| 2021-09-15 | 323.24 |
| 2021-09-14 | 333.96 |
| 2021-09-13 | 328.60 |
| 2021-09-10 | 333.96 |
| 2021-09-09 | 333.96 |
| 2021-09-08 | 317.88 |
| 2021-09-07 | 323.24 |
| 2021-09-06 | 323.24 |
| 2021-09-03 | 323.24 |
| 2021-09-02 | 317.88 |
| 2021-09-01 | 312.53 |
| 2021-08-31 | 312.53 |
| 2021-08-30 | 317.88 |
| 2021-08-27 | 312.53 |
| 2021-08-26 | 323.24 |
| 2021-08-25 | 328.60 |
| 2021-08-24 | 323.24 |
| 2021-08-23 | 317.88 |
| 2021-08-20 | 317.88 |
| 2021-08-19 | 323.24 |
| 2021-08-18 | 328.60 |
| 2021-08-17 | 328.60 |
| 2021-08-16 | 323.24 |
| 2021-08-13 | 323.24 |
| 2021-08-12 | 323.24 |
| 2021-08-11 | 323.24 |
| 2021-08-10 | 323.24 |
| 2021-08-09 | 323.24 |
| 2021-08-06 | 323.24 |
| 2021-08-05 | 317.88 |
| 2021-08-04 | 323.24 |
| 2021-08-03 | 323.24 |
| 2021-08-02 | 328.60 |
| 2021-07-30 | 323.24 |
| 2021-07-29 | 323.24 |
| 2021-07-28 | 323.24 |
| 2021-07-27 | 333.96 |
| 2021-07-26 | 339.31 |
| 2021-07-23 | 350.03 |
| 2021-07-22 | 350.03 |
| 2021-07-21 | 339.31 |
| 2021-07-20 | 339.31 |
| 2021-07-19 | 344.67 |
| 2021-07-16 | 360.74 |
| 2021-07-15 | 360.74 |
| 2021-07-14 | 350.03 |
| 2021-07-13 | 355.39 |
| 2021-07-12 | 344.67 |
| 2021-07-09 | 344.67 |
| 2021-07-08 | 350.03 |
| 2021-07-07 | 350.03 |
| 2021-07-06 | 344.67 |
| 2021-07-05 | 344.67 |
| 2021-07-02 | 350.03 |
| 2021-06-30 | 350.03 |
| 2021-06-29 | 350.03 |
| 2021-06-28 | 355.39 |
| 2021-06-25 | 360.74 |
| 2021-06-24 | 360.74 |
| 2021-06-23 | 366.10 |
| 2021-06-22 | 355.39 |
| 2021-06-21 | 355.39 |
| 2021-06-18 | 344.67 |
| 2021-06-17 | 355.39 |
| 2021-06-16 | 350.03 |
| 2021-06-15 | 355.39 |
| 2021-06-11 | 350.03 |
| 2021-06-10 | 355.39 |
| 2021-06-09 | 355.39 |
| 2021-06-08 | 360.74 |
| 2021-06-07 | 360.74 |
| 2021-06-04 | 360.74 |
| 2021-06-03 | 355.39 |
| 2021-06-02 | 360.62 |
| 2021-06-01 | 355.39 |
| 2021-05-31 | 339.68 |
| 2021-05-28 | 339.68 |
| 2021-05-27 | 339.68 |
| 2021-05-26 | 344.92 |
| 2021-05-25 | 339.68 |
| 2021-05-24 | 344.92 |
| 2021-05-21 | 339.68 |
| 2021-05-20 | 339.68 |
| 2021-05-18 | 339.68 |
| 2021-05-17 | 334.45 |
| 2021-05-14 | 334.45 |
| 2021-05-13 | 344.92 |
| 2021-05-12 | 344.92 |
| 2021-05-11 | 344.92 |
| 2021-05-10 | 350.15 |
| 2021-05-07 | 350.15 |
| 2021-05-06 | 350.15 |
| 2021-05-05 | 350.15 |
| 2021-05-04 | 350.15 |
| 2021-05-03 | 339.68 |
| 2021-04-30 | 339.68 |
| 2021-04-29 | 339.68 |
| 2021-04-28 | 344.92 |
| 2021-04-27 | 339.68 |
| 2021-04-26 | 339.68 |
| 2021-04-23 | 350.15 |
| 2021-04-22 | 350.15 |
| 2021-04-21 | 355.39 |
| 2021-04-20 | 355.39 |
| 2021-04-19 | 355.39 |
| 2021-04-16 | 360.62 |
| 2021-04-15 | 350.15 |
| 2021-04-14 | 350.15 |
| 2021-04-13 | 350.15 |
| 2021-04-12 | 355.39 |
| 2021-04-09 | 350.15 |
| 2021-04-08 | 339.68 |
| 2021-04-07 | 355.39 |
| 2021-04-01 | 344.92 |
| 2021-03-31 | 350.15 |
| 2021-03-30 | 355.39 |
| 2021-03-29 | 360.62 |
| 2021-03-26 | 365.85 |
| 2021-03-25 | 365.85 |
| 2021-03-24 | 365.85 |
| 2021-03-23 | 371.09 |
| 2021-03-22 | 376.32 |
| 2021-03-19 | 371.09 |
| 2021-03-18 | 386.79 |
| 2021-03-17 | 386.79 |
| 2021-03-16 | 386.79 |
| 2021-03-15 | 381.56 |
| 2021-03-12 | 381.56 |
| 2021-03-11 | 381.56 |
| 2021-03-10 | 376.32 |
| 2021-03-09 | 376.32 |
| 2021-03-08 | 376.32 |
| 2021-03-05 | 371.09 |
| 2021-03-04 | 376.32 |
| 2021-03-03 | 381.56 |
| 2021-03-02 | 371.09 |
| 2021-03-01 | 365.85 |
| 2021-02-26 | 371.09 |
| 2021-02-25 | 381.56 |
| 2021-02-24 | 371.09 |
| 2021-02-23 | 386.79 |
| 2021-02-22 | 365.85 |
| 2021-02-19 | 371.09 |
| 2021-02-18 | 365.85 |
| 2021-02-17 | 376.32 |
| 2021-02-16 | 371.09 |
| 2021-02-11 | 381.56 |
| 2021-02-10 | 376.32 |
| 2021-02-09 | 376.32 |
| 2021-02-08 | 376.32 |
| 2021-02-05 | 365.85 |
| 2021-02-04 | 371.09 |
| 2021-02-03 | 376.32 |
| 2021-02-02 | 371.09 |
| 2021-02-01 | 371.09 |
| 2021-01-29 | 360.62 |
| 2021-01-28 | 360.62 |
| 2021-01-27 | 371.09 |
| 2021-01-26 | 376.32 |
| 2021-01-25 | 381.56 |
| 2021-01-22 | 397.26 |
| 2021-01-21 | 397.26 |
| 2021-01-20 | 397.26 |
| 2021-01-19 | 402.49 |
| 2021-01-18 | 392.03 |
| 2021-01-15 | 355.39 |
| 2021-01-14 | 350.15 |
| 2021-01-13 | 350.15 |
| 2021-01-12 | 350.15 |
| 2021-01-11 | 350.15 |
| 2021-01-08 | 350.15 |
| 2021-01-07 | 355.39 |
| 2021-01-06 | 360.62 |
| 2021-01-05 | 350.15 |
| 2021-01-04 | 355.39 |
| 2020-12-31 | 355.39 |
| 2020-12-30 | 355.39 |
| 2020-12-29 | 360.62 |
| 2020-12-28 | 360.62 |
| 2020-12-24 | 360.62 |
| 2020-12-23 | 360.62 |
| 2020-12-22 | 365.85 |
| 2020-12-21 | 365.85 |
| 2020-12-18 | 365.85 |
| 2020-12-17 | 365.85 |
| 2020-12-16 | 360.62 |
| 2020-12-15 | 360.62 |
| 2020-12-14 | 365.85 |
| 2020-12-11 | 371.09 |
| 2020-12-10 | 376.32 |
| 2020-12-09 | 376.32 |
| 2020-12-08 | 376.32 |
| 2020-12-07 | 386.79 |
| 2020-12-04 | 392.03 |
| 2020-12-03 | 402.49 |
| 2020-12-02 | 412.96 |
| 2020-12-01 | 402.49 |
| 2020-11-30 | 412.96 |
| 2020-11-27 | 428.67 |
| 2020-11-26 | 407.73 |
| 2020-11-25 | 397.26 |
| 2020-11-24 | 381.56 |
| 2020-11-23 | 381.56 |
| 2020-11-20 | 376.32 |
| 2020-11-19 | 381.56 |
| 2020-11-18 | 381.56 |
| 2020-11-17 | 381.56 |
| 2020-11-16 | 376.32 |
| 2020-11-13 | 381.56 |
| 2020-11-12 | 392.03 |
| 2020-11-11 | 386.79 |
| 2020-11-10 | 376.32 |
| 2020-11-09 | 371.09 |
| 2020-11-06 | 360.62 |
| 2020-11-05 | 371.09 |
| 2020-11-04 | 365.85 |
| 2020-11-03 | 360.62 |
| 2020-11-02 | 360.62 |
| 2020-10-30 | 360.62 |
| 2020-10-29 | 365.85 |
| 2020-10-28 | 365.85 |
| 2020-10-27 | 371.09 |
| 2020-10-23 | 365.85 |
| 2020-10-22 | 365.85 |
| 2020-10-21 | 365.85 |
| 2020-10-20 | 371.09 |
| 2020-10-19 | 371.09 |
| 2020-10-16 | 355.39 |
| 2020-10-15 | 365.85 |
| 2020-10-14 | 371.09 |
| 2020-10-12 | 371.09 |
| 2020-10-09 | 392.03 |
| 2020-10-08 | 365.85 |
| 2020-10-07 | 371.09 |
| 2020-10-06 | 365.85 |
| 2020-10-05 | 355.39 |
| 2020-09-30 | 365.85 |
| 2020-09-29 | 365.85 |
| 2020-09-28 | 365.85 |
| 2020-09-25 | 365.85 |
| 2020-09-24 | 371.09 |
| 2020-09-23 | 371.09 |
| 2020-09-22 | 376.32 |
| 2020-09-21 | 376.32 |
| 2020-09-18 | 381.56 |
| 2020-09-17 | 386.79 |
| 2020-09-16 | 386.79 |
| 2020-09-15 | 386.79 |
| 2020-09-14 | 392.03 |
| 2020-09-11 | 386.79 |
| 2020-09-10 | 392.03 |
| 2020-09-09 | 386.79 |
| 2020-09-08 | 386.79 |
| 2020-09-07 | 386.79 |
| 2020-09-04 | 386.79 |
| 2020-09-03 | 386.79 |
| 2020-09-02 | 397.26 |
| 2020-09-01 | 402.49 |
| 2020-08-31 | 397.26 |
| 2020-08-28 | 397.26 |
| 2020-08-27 | 407.73 |
| 2020-08-26 | 402.49 |
| 2020-08-25 | 402.49 |
| 2020-08-24 | 402.49 |
| 2020-08-21 | 407.73 |
| 2020-08-20 | 402.49 |
| 2020-08-19 | 407.73 |
| 2020-08-18 | 402.49 |
| 2020-08-17 | 402.49 |
| 2020-08-14 | 402.49 |
| 2020-08-13 | 407.73 |
| 2020-08-12 | 397.26 |
| 2020-08-11 | 397.26 |
| 2020-08-10 | 392.03 |
| 2020-08-07 | 392.03 |
| 2020-08-06 | 392.03 |
| 2020-08-05 | 402.49 |
| 2020-08-04 | 397.26 |
| 2020-08-03 | 402.49 |
| 2020-07-31 | 402.49 |
| 2020-07-30 | 402.49 |
| 2020-07-29 | 407.73 |
| 2020-07-28 | 402.49 |
| 2020-07-27 | 397.26 |
| 2020-07-24 | 412.96 |
| 2020-07-23 | 423.43 |
| 2020-07-22 | 423.43 |
| 2020-07-21 | 423.43 |
| 2020-07-20 | 418.20 |
| 2020-07-17 | 423.43 |
| 2020-07-16 | 428.67 |
| 2020-07-15 | 444.37 |
| 2020-07-14 | 439.14 |
| 2020-07-13 | 454.84 |
| 2020-07-10 | 449.60 |
| 2020-07-09 | 433.90 |
| 2020-07-08 | 428.67 |
| 2020-07-07 | 428.67 |
| 2020-07-06 | 439.14 |
| 2020-07-03 | 412.96 |
| 2020-07-02 | 418.20 |
| 2020-06-30 | 397.26 |
| 2020-06-29 | 397.26 |
| 2020-06-26 | 407.73 |
| 2020-06-24 | 407.73 |
| 2020-06-23 | 423.43 |
| 2020-06-22 | 433.90 |
| 2020-06-19 | 428.67 |
| 2020-06-18 | 439.14 |
| 2020-06-17 | 444.37 |
| 2020-06-16 | 444.37 |
| 2020-06-15 | 433.90 |
| 2020-06-12 | 454.84 |
| 2020-06-11 | 460.07 |
| 2020-06-10 | 470.54 |
| 2020-06-09 | 491.48 |
| 2020-06-08 | 486.24 |
| 2020-06-05 | 433.90 |
| 2020-06-04 | 418.20 |
| 2020-06-03 | 407.73 |
| 2020-06-02 | 398.06 |
| 2020-06-01 | 398.06 |
| 2020-05-29 | 383.55 |
| 2020-05-28 | 383.55 |
| 2020-05-27 | 388.39 |
| 2020-05-26 | 393.22 |
| 2020-05-25 | 388.39 |
| 2020-05-22 | 388.39 |
| 2020-05-21 | 388.39 |
| 2020-05-20 | 388.39 |
| 2020-05-19 | 383.55 |
| 2020-05-18 | 398.06 |
| 2020-05-15 | 383.55 |
| 2020-05-14 | 388.39 |
| 2020-05-13 | 393.22 |
| 2020-05-12 | 388.39 |
| 2020-05-11 | 393.22 |
| 2020-05-08 | 388.39 |
| 2020-05-07 | 383.55 |
| 2020-05-06 | 388.39 |
| 2020-05-05 | 383.55 |
| 2020-05-04 | 383.55 |
| 2020-04-29 | 388.39 |
| 2020-04-28 | 388.39 |
| 2020-04-27 | 393.22 |
| 2020-04-24 | 383.55 |
| 2020-04-23 | 393.22 |
| 2020-04-22 | 393.22 |
| 2020-04-21 | 393.22 |
| 2020-04-20 | 402.89 |
| 2020-04-17 | 412.56 |
| 2020-04-16 | 398.06 |
| 2020-04-15 | 402.89 |
| 2020-04-14 | 417.40 |
| 2020-04-09 | 412.56 |
| 2020-04-08 | 398.06 |
| 2020-04-07 | 398.06 |
| 2020-04-06 | 388.39 |
| 2020-04-03 | 378.72 |
| 2020-04-02 | 388.39 |
| 2020-04-01 | 378.72 |
| 2020-03-31 | 383.55 |
| 2020-03-30 | 364.21 |
| 2020-03-27 | 369.05 |
| 2020-03-26 | 364.21 |
| 2020-03-25 | 364.21 |
| 2020-03-24 | 378.72 |
| 2020-03-23 | 383.55 |
| 2020-03-20 | 422.24 |
| 2020-03-19 | 417.40 |
| 2020-03-18 | 446.41 |
| 2020-03-17 | 480.26 |
| 2020-03-16 | 480.26 |
| 2020-03-13 | 489.93 |
| 2020-03-12 | 504.44 |
| 2020-03-11 | 518.95 |
| 2020-03-10 | 509.28 |
| 2020-03-09 | 518.95 |
| 2020-03-06 | 528.62 |
| 2020-03-05 | 543.12 |
| 2020-03-04 | 538.29 |
| 2020-03-03 | 528.62 |
| 2020-03-02 | 523.78 |
| 2020-02-28 | 509.28 |
| 2020-02-27 | 543.12 |
| 2020-02-26 | 557.63 |
| 2020-02-25 | 552.79 |
| 2020-02-24 | 552.79 |
| 2020-02-21 | 557.63 |
| 2020-02-20 | 552.79 |
| 2020-02-19 | 528.62 |
| 2020-02-18 | 514.11 |
| 2020-02-17 | 514.11 |
| 2020-02-14 | 509.28 |
| 2020-02-13 | 509.28 |
| 2020-02-12 | 509.28 |
| 2020-02-11 | 499.60 |
| 2020-02-10 | 504.44 |
| 2020-02-07 | 509.28 |
| 2020-02-06 | 518.95 |
| 2020-02-05 | 494.77 |
| 2020-02-04 | 489.93 |
| 2020-02-03 | 480.26 |
| 2020-01-31 | 485.10 |
| 2020-01-30 | 470.59 |
| 2020-01-29 | 475.43 |
| 2020-01-24 | 533.45 |
| 2020-01-23 | 538.29 |
| 2020-01-22 | 557.63 |
| 2020-01-21 | 552.79 |
| 2020-01-20 | 567.30 |
| 2020-01-17 | 567.30 |
| 2020-01-16 | 562.47 |
| 2020-01-15 | 567.30 |
| 2020-01-14 | 557.63 |
| 2020-01-13 | 552.79 |
| 2020-01-10 | 538.29 |
| 2020-01-09 | 538.29 |
| 2020-01-08 | 528.62 |
| 2020-01-07 | 552.79 |
| 2020-01-06 | 533.45 |
| 2020-01-03 | 533.45 |
| 2020-01-02 | 543.12 |
| 2019-12-31 | 533.45 |
| 2019-12-30 | 538.29 |
| 2019-12-27 | 528.62 |
| 2019-12-24 | 528.62 |
| 2019-12-23 | 528.62 |
| 2019-12-20 | 533.45 |
| 2019-12-19 | 528.62 |
| 2019-12-18 | 528.62 |
| 2019-12-17 | 528.62 |
| 2019-12-16 | 523.78 |
| 2019-12-13 | 523.78 |
| 2019-12-12 | 538.29 |
| 2019-12-11 | 538.29 |
| 2019-12-10 | 533.45 |
| 2019-12-09 | 523.78 |
| 2019-12-06 | 523.78 |
| 2019-12-05 | 514.11 |
| 2019-12-04 | 509.28 |
| 2019-12-03 | 509.28 |
| 2019-12-02 | 514.11 |
| 2019-11-29 | 504.44 |
| 2019-11-28 | 504.44 |
| 2019-11-27 | 523.78 |
| 2019-11-26 | 509.28 |
| 2019-11-25 | 509.28 |
| 2019-11-22 | 485.10 |
| 2019-11-21 | 489.93 |
| 2019-11-20 | 489.93 |
| 2019-11-19 | 494.77 |
| 2019-11-18 | 485.10 |
| 2019-11-15 | 465.76 |
| 2019-11-14 | 480.26 |
| 2019-11-13 | 480.26 |
| 2019-11-12 | 480.26 |
| 2019-11-11 | 480.26 |
| 2019-11-08 | 480.26 |
| 2019-11-07 | 494.77 |
| 2019-11-06 | 499.60 |
| 2019-11-05 | 465.76 |
| 2019-11-04 | 456.08 |
| 2019-11-01 | 441.58 |
| 2019-10-31 | 436.74 |
| 2019-10-30 | 436.74 |
| 2019-10-29 | 446.41 |
| 2019-10-28 | 456.08 |
| 2019-10-25 | 451.25 |
| 2019-10-24 | 465.76 |
| 2019-10-23 | 446.41 |
| 2019-10-22 | 446.41 |
| 2019-10-21 | 446.41 |
| 2019-10-18 | 456.08 |
| 2019-10-17 | 451.25 |
| 2019-10-16 | 465.76 |
| 2019-10-15 | 436.74 |
| 2019-10-14 | 436.74 |
| 2019-10-11 | 422.24 |
| 2019-10-10 | 417.40 |
| 2019-10-09 | 417.40 |
| 2019-10-08 | 417.40 |
| 2019-10-04 | 417.40 |
| 2019-10-03 | 412.56 |
| 2019-10-02 | 422.24 |
| 2019-09-30 | 422.24 |
| 2019-09-27 | 422.24 |
| 2019-09-26 | 427.07 |
| 2019-09-25 | 431.91 |
| 2019-09-24 | 427.07 |
| 2019-09-23 | 441.58 |
| 2019-09-20 | 431.91 |
| 2019-09-19 | 431.91 |
| 2019-09-18 | 441.58 |
| 2019-09-17 | 436.74 |
| 2019-09-16 | 446.41 |
| 2019-09-13 | 446.41 |
| 2019-09-12 | 436.74 |
| 2019-09-11 | 436.74 |
| 2019-09-10 | 422.24 |
| 2019-09-09 | 417.40 |
| 2019-09-06 | 412.56 |
| 2019-09-05 | 422.24 |
| 2019-09-04 | 422.24 |
| 2019-09-03 | 412.56 |
| 2019-09-02 | 412.56 |
| 2019-08-30 | 412.56 |
| 2019-08-29 | 407.73 |
| 2019-08-28 | 417.40 |
| 2019-08-27 | 407.73 |
| 2019-08-26 | 407.73 |
| 2019-08-23 | 412.56 |
| 2019-08-22 | 422.24 |
| 2019-08-21 | 412.56 |
| 2019-08-20 | 441.58 |
| 2019-08-19 | 436.74 |
| 2019-08-16 | 431.91 |
| 2019-08-15 | 422.24 |
| 2019-08-14 | 412.56 |
| 2019-08-13 | 407.73 |
| 2019-08-12 | 446.41 |
| 2019-08-09 | 460.92 |
| 2019-08-08 | 451.25 |
| 2019-08-07 | 431.91 |
| 2019-08-06 | 436.74 |
| 2019-08-05 | 441.58 |
| 2019-08-02 | 470.59 |
| 2019-08-01 | 485.10 |
| 2019-07-31 | 489.93 |
| 2019-07-30 | 485.10 |
| 2019-07-29 | 494.77 |
| 2019-07-26 | 509.28 |
| 2019-07-25 | 514.11 |
| 2019-07-24 | 509.28 |
| 2019-07-23 | 504.44 |
| 2019-07-22 | 514.11 |
| 2019-07-19 | 514.11 |
| 2019-07-18 | 509.28 |
| 2019-07-17 | 504.44 |
| 2019-07-16 | 509.28 |
| 2019-07-15 | 514.11 |
| 2019-07-12 | 499.60 |
| 2019-07-11 | 504.44 |
| 2019-07-10 | 514.11 |
| 2019-07-09 | 499.60 |
| 2019-07-08 | 494.77 |
| 2019-07-05 | 509.28 |
| 2019-07-04 | 514.11 |
| 2019-07-03 | 514.11 |
| 2019-07-02 | 499.60 |
| 2019-06-28 | 518.95 |
| 2019-06-27 | 523.78 |
| 2019-06-26 | 514.11 |
| 2019-06-25 | 523.78 |
| 2019-06-24 | 518.95 |
| 2019-06-21 | 499.60 |
| 2019-06-20 | 504.44 |
| 2019-06-19 | 494.77 |
| 2019-06-18 | 494.77 |
| 2019-06-17 | 494.77 |
| 2019-06-14 | 509.28 |
| 2019-06-13 | 514.11 |
| 2019-06-12 | 480.26 |
| 2019-06-11 | 523.78 |
| 2019-06-10 | 514.11 |
| 2019-06-06 | 499.60 |
| 2019-06-05 | 499.60 |
| 2019-06-04 | 504.44 |
| 2019-06-03 | 504.44 |
| 2019-05-31 | 499.60 |
| 2019-05-30 | 489.93 |
| 2019-05-29 | 494.77 |
| 2019-05-28 | 499.60 |
| 2019-05-27 | 514.11 |
| 2019-05-24 | 494.77 |
| 2019-05-23 | 509.28 |
| 2019-05-22 | 528.62 |
| 2019-05-21 | 528.62 |
| 2019-05-20 | 528.62 |
| 2019-05-17 | 528.62 |
| 2019-05-16 | 546.84 |
| 2019-05-15 | 560.50 |
| 2019-05-14 | 551.39 |
| 2019-05-10 | 546.84 |
| 2019-05-09 | 542.28 |
| 2019-05-08 | 560.50 |
| 2019-05-07 | 569.61 |
| 2019-05-06 | 578.72 |
| 2019-05-03 | 569.61 |
| 2019-05-02 | 565.06 |
| 2019-04-30 | 587.83 |
| 2019-04-29 | 587.83 |
| 2019-04-26 | 587.83 |
| 2019-04-25 | 592.39 |
| 2019-04-24 | 587.83 |
| 2019-04-23 | 583.28 |
| 2019-04-18 | 578.72 |
| 2019-04-17 | 592.39 |
| 2019-04-16 | 592.39 |
| 2019-04-15 | 587.83 |
| 2019-04-12 | 583.28 |
| 2019-04-11 | 587.83 |
| 2019-04-10 | 592.39 |
| 2019-04-09 | 592.39 |
| 2019-04-08 | 583.28 |
| 2019-04-04 | 587.83 |
| 2019-04-03 | 583.28 |
| 2019-04-02 | 592.39 |
| 2019-04-01 | 583.28 |
| 2019-03-29 | 587.83 |
| 2019-03-28 | 587.83 |
| 2019-03-27 | 583.28 |
| 2019-03-26 | 583.28 |
| 2019-03-25 | 569.61 |
| 2019-03-22 | 587.83 |
| 2019-03-21 | 578.72 |
| 2019-03-20 | 583.28 |
| 2019-03-19 | 583.28 |
| 2019-03-18 | 587.83 |
| 2019-03-15 | 574.17 |
| 2019-03-14 | 560.50 |
| 2019-03-13 | 569.61 |
| 2019-03-12 | 560.50 |
| 2019-03-11 | 560.50 |
| 2019-03-08 | 555.95 |
| 2019-03-07 | 574.17 |
| 2019-03-06 | 555.95 |
| 2019-03-05 | 583.28 |
| 2019-03-04 | 583.28 |
| 2019-03-01 | 583.28 |
| 2019-02-28 | 596.95 |
| 2019-02-27 | 542.28 |
| 2019-02-26 | 528.62 |
| 2019-02-25 | 537.73 |
| 2019-02-22 | 542.28 |
| 2019-02-21 | 537.73 |
| 2019-02-20 | 542.28 |
| 2019-02-19 | 537.73 |
| 2019-02-18 | 542.28 |
| 2019-02-15 | 537.73 |
| 2019-02-14 | 537.73 |
| 2019-02-13 | 542.28 |
| 2019-02-12 | 542.28 |
| 2019-02-11 | 542.28 |
| 2019-02-08 | 546.84 |
| 2019-02-04 | 546.84 |
| 2019-02-01 | 537.73 |
| 2019-01-31 | 542.28 |
| 2019-01-30 | 537.73 |
| 2019-01-29 | 537.73 |
| 2019-01-28 | 533.17 |
| 2019-01-25 | 524.06 |
| 2019-01-24 | 533.17 |
| 2019-01-23 | 533.17 |
| 2019-01-22 | 528.62 |
| 2019-01-21 | 537.73 |
| 2019-01-18 | 533.17 |
| 2019-01-17 | 528.62 |
| 2019-01-16 | 533.17 |
| 2019-01-15 | 524.06 |
| 2019-01-14 | 510.40 |
| 2019-01-11 | 524.06 |
| 2019-01-10 | 524.06 |
| 2019-01-09 | 528.62 |
| 2019-01-08 | 519.51 |
| 2019-01-07 | 514.95 |
| 2019-01-04 | 510.40 |
| 2019-01-03 | 496.73 |
| 2019-01-02 | 505.84 |
| 2018-12-31 | 496.73 |
| 2018-12-28 | 496.73 |
| 2018-12-27 | 492.18 |
| 2018-12-24 | 510.40 |
| 2018-12-21 | 496.73 |
| 2018-12-20 | 505.84 |
| 2018-12-19 | 501.29 |
| 2018-12-18 | 505.84 |
| 2018-12-17 | 519.51 |
| 2018-12-14 | 519.51 |
| 2018-12-13 | 519.51 |
| 2018-12-12 | 510.40 |
| 2018-12-11 | 510.40 |
| 2018-12-10 | 510.40 |
| 2018-12-07 | 514.95 |
| 2018-12-06 | 510.40 |
| 2018-12-05 | 505.84 |
| 2018-12-04 | 501.29 |
| 2018-12-03 | 510.40 |
| 2018-11-30 | 514.95 |
| 2018-11-29 | 505.84 |
| 2018-11-28 | 514.95 |
| 2018-11-27 | 514.95 |
| 2018-11-26 | 510.40 |
| 2018-11-23 | 501.29 |
| 2018-11-22 | 496.73 |
| 2018-11-21 | 492.18 |
| 2018-11-20 | 492.18 |
| 2018-11-19 | 505.84 |
| 2018-11-16 | 492.18 |
| 2018-11-15 | 505.84 |
| 2018-11-14 | 492.18 |
| 2018-11-13 | 496.73 |
| 2018-11-12 | 487.62 |
| 2018-11-09 | 473.95 |
| 2018-11-08 | 473.95 |
| 2018-11-07 | 473.95 |
| 2018-11-06 | 483.07 |
| 2018-11-05 | 483.07 |
| 2018-11-02 | 496.73 |
| 2018-11-01 | 469.40 |
| 2018-10-31 | 446.62 |
| 2018-10-30 | 428.40 |
| 2018-10-29 | 442.07 |
| 2018-10-26 | 446.62 |
| 2018-10-25 | 446.62 |
| 2018-10-24 | 437.51 |
| 2018-10-23 | 437.51 |
| 2018-10-22 | 451.18 |
| 2018-10-19 | 442.07 |
| 2018-10-18 | 442.07 |
| 2018-10-16 | 460.29 |
| 2018-10-15 | 483.07 |
| 2018-10-12 | 492.18 |
| 2018-10-11 | 469.40 |
| 2018-10-10 | 505.84 |
| 2018-10-09 | 478.51 |
| 2018-10-08 | 492.18 |
| 2018-10-05 | 492.18 |
| 2018-10-04 | 496.73 |
| 2018-10-03 | 501.29 |
| 2018-10-02 | 496.73 |
| 2018-09-28 | 510.40 |
| 2018-09-27 | 510.40 |
| 2018-09-26 | 524.06 |
| 2018-09-24 | 528.62 |
| 2018-09-21 | 542.28 |
| 2018-09-20 | 533.17 |
| 2018-09-19 | 528.62 |
| 2018-09-18 | 528.62 |
| 2018-09-17 | 524.06 |
| 2018-09-14 | 533.17 |
| 2018-09-13 | 524.06 |
| 2018-09-12 | 501.29 |
| 2018-09-11 | 501.29 |
| 2018-09-10 | 505.84 |
| 2018-09-07 | 514.95 |
| 2018-09-06 | 514.95 |
| 2018-09-05 | 524.06 |
| 2018-09-04 | 533.17 |
| 2018-09-03 | 528.62 |
| 2018-08-31 | 514.95 |
| 2018-08-30 | 524.06 |
| 2018-08-29 | 537.73 |
| 2018-08-28 | 514.95 |
| 2018-08-27 | 514.95 |
| 2018-08-24 | 528.62 |
| 2018-08-23 | 528.62 |
| 2018-08-22 | 519.51 |
| 2018-08-21 | 514.95 |
| 2018-08-20 | 469.40 |
| 2018-08-17 | 446.62 |
| 2018-08-16 | 464.84 |
| 2018-08-15 | 455.73 |
| 2018-08-14 | 464.84 |
| 2018-08-13 | 483.07 |
| 2018-08-10 | 483.07 |
| 2018-08-09 | 487.62 |
| 2018-08-08 | 492.18 |
| 2018-08-07 | 487.62 |
| 2018-08-06 | 478.51 |
| 2018-08-03 | 478.51 |
| 2018-08-02 | 483.07 |
| 2018-08-01 | 501.29 |
| 2018-07-31 | 505.84 |
| 2018-07-30 | 510.40 |
| 2018-07-27 | 528.62 |
| 2018-07-26 | 528.62 |
| 2018-07-25 | 537.73 |
| 2018-07-24 | 524.06 |
| 2018-07-23 | 496.73 |
| 2018-07-20 | 464.84 |
| 2018-07-19 | 469.40 |
| 2018-07-18 | 464.84 |
| 2018-07-17 | 469.40 |
| 2018-07-16 | 464.84 |
| 2018-07-13 | 473.95 |
| 2018-07-12 | 478.51 |
| 2018-07-11 | 469.40 |
| 2018-07-10 | 492.18 |
| 2018-07-09 | 487.62 |
| 2018-07-06 | 478.51 |
| 2018-07-05 | 483.07 |
| 2018-07-04 | 478.51 |
| 2018-07-03 | 496.73 |
| 2018-06-29 | 537.73 |
| 2018-06-28 | 505.84 |
| 2018-06-27 | 501.29 |
| 2018-06-26 | 519.51 |
| 2018-06-25 | 528.62 |
| 2018-06-22 | 537.73 |
| 2018-06-21 | 542.28 |
| 2018-06-20 | 551.39 |
| 2018-06-19 | 569.61 |
| 2018-06-15 | 583.28 |
| 2018-06-14 | 583.28 |
| 2018-06-13 | 583.28 |
| 2018-06-12 | 583.28 |
| 2018-06-11 | 583.28 |
| 2018-06-08 | 583.28 |
| 2018-06-07 | 583.28 |
| 2018-06-06 | 583.28 |
| 2018-06-05 | 569.61 |
| 2018-06-04 | 556.48 |
| 2018-06-01 | 556.48 |
| 2018-05-31 | 556.48 |
| 2018-05-30 | 556.48 |
| 2018-05-29 | 560.86 |
| 2018-05-28 | 560.86 |
| 2018-05-25 | 552.11 |
| 2018-05-24 | 556.48 |
| 2018-05-23 | 556.48 |
| 2018-05-21 | 556.48 |
| 2018-05-18 | 556.48 |
| 2018-05-17 | 556.48 |
| 2018-05-16 | 560.86 |
| 2018-05-15 | 556.48 |
| 2018-05-14 | 556.48 |
| 2018-05-11 | 556.48 |
| 2018-05-10 | 556.48 |
| 2018-05-09 | 560.86 |
| 2018-05-08 | 556.48 |
| 2018-05-07 | 556.48 |
| 2018-05-04 | 556.48 |
| 2018-05-03 | 560.86 |
| 2018-05-02 | 556.48 |
| 2018-04-30 | 556.48 |
| 2018-04-27 | 534.60 |
| 2018-04-26 | 530.22 |
| 2018-04-25 | 538.98 |
| 2018-04-24 | 534.60 |
| 2018-04-23 | 538.98 |
| 2018-04-20 | 534.60 |
| 2018-04-19 | 538.98 |
| 2018-04-18 | 525.85 |
| 2018-04-17 | 538.98 |
| 2018-04-16 | 538.98 |
| 2018-04-13 | 538.98 |
| 2018-04-12 | 538.98 |
| 2018-04-11 | 538.98 |
| 2018-04-10 | 534.60 |
| 2018-04-09 | 534.60 |
| 2018-04-06 | 534.60 |
| 2018-04-04 | 534.60 |
| 2018-04-03 | 534.60 |
| 2018-03-29 | 534.60 |
| 2018-03-28 | 534.60 |
| 2018-03-27 | 543.35 |
| 2018-03-26 | 543.35 |
| 2018-03-23 | 534.60 |
| 2018-03-22 | 538.98 |
| 2018-03-21 | 534.60 |
| 2018-03-20 | 547.73 |
| 2018-03-19 | 538.98 |
| 2018-03-16 | 538.98 |
| 2018-03-15 | 552.11 |
| 2018-03-14 | 543.35 |
| 2018-03-13 | 538.98 |
| 2018-03-12 | 538.98 |
| 2018-03-09 | 543.35 |
| 2018-03-08 | 534.60 |
| 2018-03-07 | 547.73 |
| 2018-03-06 | 538.98 |
| 2018-03-05 | 538.98 |
| 2018-03-02 | 538.98 |
| 2018-03-01 | 534.60 |
| 2018-02-28 | 534.60 |
| 2018-02-27 | 534.60 |
| 2018-02-26 | 538.98 |
| 2018-02-23 | 534.60 |
| 2018-02-22 | 538.98 |
| 2018-02-21 | 530.22 |
| 2018-02-20 | 525.85 |
| 2018-02-15 | 525.85 |
| 2018-02-14 | 517.10 |
| 2018-02-13 | 517.10 |
| 2018-02-12 | 508.34 |
| 2018-02-09 | 468.95 |
| 2018-02-08 | 482.08 |
| 2018-02-07 | 486.46 |
| 2018-02-06 | 482.08 |
| 2018-02-05 | 534.60 |
| 2018-02-02 | 530.22 |
| 2018-02-01 | 534.60 |
| 2018-01-31 | 534.60 |
| 2018-01-30 | 538.98 |
| 2018-01-29 | 534.60 |
| 2018-01-26 | 534.60 |
| 2018-01-25 | 521.47 |
| 2018-01-24 | 508.34 |
| 2018-01-23 | 517.10 |
| 2018-01-22 | 512.72 |
| 2018-01-19 | 512.72 |
| 2018-01-18 | 508.34 |
| 2018-01-17 | 495.21 |
| 2018-01-16 | 499.59 |
| 2018-01-15 | 499.59 |
| 2018-01-12 | 495.21 |
| 2018-01-11 | 495.21 |
| 2018-01-10 | 495.21 |
| 2018-01-09 | 482.08 |
| 2018-01-08 | 495.21 |
| 2018-01-05 | 499.59 |
| 2018-01-04 | 495.21 |
| 2018-01-03 | 508.34 |
| 2018-01-02 | 495.21 |
| 2017-12-29 | 473.33 |
| 2017-12-28 | 486.46 |
| 2017-12-27 | 455.82 |
| 2017-12-22 | 460.20 |
| 2017-12-21 | 455.82 |
| 2017-12-20 | 455.82 |
| 2017-12-19 | 455.82 |
| 2017-12-18 | 455.82 |
| 2017-12-15 | 455.82 |
| 2017-12-14 | 455.82 |
| 2017-12-13 | 455.82 |
| 2017-12-12 | 451.45 |
| 2017-12-11 | 455.82 |
| 2017-12-08 | 442.69 |
| 2017-12-07 | 425.19 |
| 2017-12-06 | 433.94 |
| 2017-12-05 | 451.45 |
| 2017-12-04 | 433.94 |
| 2017-12-01 | 429.56 |
| 2017-11-30 | 433.94 |
| 2017-11-29 | 442.69 |
| 2017-11-28 | 433.94 |
| 2017-11-27 | 425.19 |
| 2017-11-24 | 429.56 |
| 2017-11-23 | 425.19 |
| 2017-11-22 | 425.19 |
| 2017-11-21 | 429.56 |
| 2017-11-20 | 429.56 |
| 2017-11-17 | 433.94 |
| 2017-11-16 | 420.81 |
| 2017-11-15 | 420.81 |
| 2017-11-14 | 429.56 |
| 2017-11-13 | 412.06 |
| 2017-11-10 | 416.43 |
| 2017-11-09 | 412.06 |
| 2017-11-08 | 403.30 |
| 2017-11-07 | 407.68 |
| 2017-11-06 | 407.68 |
| 2017-11-03 | 403.30 |
| 2017-11-02 | 407.68 |
| 2017-11-01 | 407.68 |
| 2017-10-31 | 407.68 |
| 2017-10-30 | 407.68 |
| 2017-10-27 | 412.06 |
| 2017-10-26 | 420.81 |
| 2017-10-25 | 416.43 |
| 2017-10-24 | 425.19 |
| 2017-10-23 | 403.30 |
| 2017-10-20 | 412.06 |
| 2017-10-19 | 398.93 |
| 2017-10-18 | 416.43 |
| 2017-10-17 | 403.30 |
| 2017-10-16 | 420.81 |
| 2017-10-13 | 420.81 |
| 2017-10-12 | 433.94 |
| 2017-10-11 | 429.56 |
| 2017-10-10 | 442.69 |
| 2017-10-09 | 447.07 |
| 2017-10-06 | 464.58 |
| 2017-10-04 | 455.82 |
| 2017-10-03 | 433.94 |
| 2017-09-29 | 429.56 |
| 2017-09-28 | 429.56 |
| 2017-09-27 | 438.32 |
| 2017-09-26 | 412.06 |
| 2017-09-25 | 416.43 |
| 2017-09-22 | 477.71 |
| 2017-09-21 | 503.97 |
| 2017-09-20 | 499.59 |
| 2017-09-19 | 495.21 |
| 2017-09-18 | 512.72 |
| 2017-09-15 | 525.85 |
| 2017-09-14 | 530.22 |
| 2017-09-13 | 512.72 |
| 2017-09-12 | 517.10 |
| 2017-09-11 | 460.20 |
| 2017-09-08 | 447.07 |
| 2017-09-07 | 464.58 |
| 2017-09-06 | 403.30 |
| 2017-09-05 | 385.80 |
| 2017-09-04 | 385.80 |
| 2017-09-01 | 385.80 |
| 2017-08-31 | 390.17 |
| 2017-08-30 | 403.30 |
| 2017-08-29 | 381.42 |
| 2017-08-28 | 390.17 |
| 2017-08-25 | 385.80 |
| 2017-08-24 | 390.17 |
| 2017-08-22 | 394.55 |
| 2017-08-21 | 385.80 |
| 2017-08-18 | 359.54 |
| 2017-08-17 | 359.54 |
| 2017-08-16 | 368.29 |
| 2017-08-15 | 355.16 |
| 2017-08-14 | 346.41 |
| 2017-08-11 | 342.03 |
| 2017-08-10 | 342.03 |
| 2017-08-09 | 342.03 |
| 2017-08-08 | 342.03 |
| 2017-08-07 | 346.41 |
| 2017-08-04 | 355.16 |
| 2017-08-03 | 355.16 |
| 2017-08-02 | 359.54 |
| 2017-08-01 | 368.29 |
| 2017-07-31 | 342.03 |
| 2017-07-28 | 346.41 |
| 2017-07-27 | 355.16 |
| 2017-07-26 | 337.66 |
| 2017-07-25 | 333.28 |
| 2017-07-24 | 333.28 |
| 2017-07-21 | 342.03 |
| 2017-07-20 | 342.03 |
| 2017-07-19 | 342.03 |
| 2017-07-18 | 324.53 |
| 2017-07-17 | 324.53 |
| 2017-07-14 | 315.77 |
| 2017-07-13 | 302.64 |
| 2017-07-12 | 302.64 |
| 2017-07-11 | 302.64 |
| 2017-07-10 | 302.64 |
| 2017-07-07 | 302.64 |
| 2017-07-06 | 307.02 |
| 2017-07-05 | 302.64 |
| 2017-07-04 | 302.64 |
| 2017-07-03 | 307.02 |
| 2017-06-30 | 298.27 |
| 2017-06-29 | 298.27 |
| 2017-06-28 | 298.27 |
| 2017-06-27 | 302.64 |
| 2017-06-26 | 302.64 |
| 2017-06-23 | 293.89 |
| 2017-06-22 | 298.27 |
| 2017-06-21 | 289.51 |
| 2017-06-20 | 285.14 |
| 2017-06-19 | 289.51 |
| 2017-06-16 | 289.51 |
| 2017-06-15 | 285.14 |
| 2017-06-14 | 293.89 |
| 2017-06-13 | 298.27 |
| 2017-06-12 | 293.89 |
| 2017-06-09 | 302.64 |
| 2017-06-08 | 307.02 |
| 2017-06-07 | 307.02 |
| 2017-06-06 | 302.64 |
| 2017-06-05 | 302.64 |
| 2017-06-02 | 306.84 |
| 2017-06-01 | 302.64 |
| 2017-05-31 | 306.84 |
| 2017-05-29 | 311.03 |
| 2017-05-26 | 302.64 |
| 2017-05-25 | 302.64 |
| 2017-05-24 | 290.06 |
| 2017-05-23 | 290.06 |
| 2017-05-22 | 294.26 |
| 2017-05-19 | 290.06 |
| 2017-05-18 | 281.67 |
| 2017-05-17 | 281.67 |
| 2017-05-16 | 285.87 |
| 2017-05-15 | 285.87 |
| 2017-05-12 | 285.87 |
| 2017-05-11 | 285.87 |
| 2017-05-10 | 281.67 |
| 2017-05-09 | 285.87 |
| 2017-05-08 | 285.87 |
| 2017-05-05 | 285.87 |
| 2017-05-04 | 298.45 |
| 2017-05-02 | 298.45 |
| 2017-04-28 | 298.45 |
| 2017-04-27 | 306.84 |
| 2017-04-26 | 311.03 |
| 2017-04-25 | 306.84 |
| 2017-04-24 | 306.84 |
| 2017-04-21 | 311.03 |
| 2017-04-20 | 306.84 |
| 2017-04-19 | 311.03 |
| 2017-04-18 | 306.84 |
| 2017-04-13 | 332.00 |
| 2017-04-12 | 319.42 |
| 2017-04-11 | 315.23 |
| 2017-04-10 | 323.61 |
| 2017-04-07 | 319.42 |
| 2017-04-06 | 323.61 |
| 2017-04-05 | 332.00 |
| 2017-04-03 | 319.42 |
| 2017-03-31 | 319.42 |
| 2017-03-30 | 319.42 |
| 2017-03-29 | 315.23 |
| 2017-03-28 | 319.42 |
| 2017-03-27 | 323.61 |
| 2017-03-24 | 327.81 |
| 2017-03-23 | 332.00 |
| 2017-03-22 | 332.00 |
| 2017-03-21 | 332.00 |
| 2017-03-20 | 344.59 |
| 2017-03-17 | 340.39 |
| 2017-03-16 | 344.59 |
| 2017-03-15 | 344.59 |
| 2017-03-14 | 340.39 |
| 2017-03-13 | 332.00 |
| 2017-03-10 | 319.42 |
| 2017-03-09 | 298.45 |
| 2017-03-08 | 311.03 |
| 2017-03-07 | 298.45 |
| 2017-03-06 | 302.64 |
| 2017-03-03 | 298.45 |
| 2017-03-02 | 298.45 |
| 2017-03-01 | 302.64 |
| 2017-02-28 | 302.64 |
| 2017-02-27 | 294.26 |
| 2017-02-24 | 294.26 |
| 2017-02-23 | 302.64 |
| 2017-02-22 | 311.03 |
| 2017-02-21 | 302.64 |
| 2017-02-20 | 306.84 |
| 2017-02-17 | 298.45 |
| 2017-02-16 | 298.45 |
| 2017-02-15 | 294.26 |
| 2017-02-14 | 302.64 |
| 2017-02-13 | 294.26 |
| 2017-02-10 | 294.26 |
| 2017-02-09 | 298.45 |
| 2017-02-08 | 294.26 |
| 2017-02-07 | 281.67 |
| 2017-02-06 | 285.87 |
| 2017-02-03 | 294.26 |
| 2017-02-02 | 290.06 |
| 2017-02-01 | 290.06 |
| 2017-01-27 | 290.06 |
| 2017-01-26 | 290.06 |
| 2017-01-25 | 285.87 |
| 2017-01-24 | 290.06 |
| 2017-01-23 | 285.87 |
| 2017-01-20 | 285.87 |
| 2017-01-19 | 290.06 |
| 2017-01-18 | 298.45 |
| 2017-01-17 | 294.26 |
| 2017-01-16 | 290.06 |
| 2017-01-13 | 290.06 |
| 2017-01-12 | 290.06 |
| 2017-01-11 | 290.06 |
| 2017-01-10 | 290.06 |
| 2017-01-09 | 294.26 |
| 2017-01-06 | 294.26 |
| 2017-01-05 | 294.26 |
| 2017-01-04 | 281.67 |
| 2017-01-03 | 281.67 |
| 2016-12-30 | 290.06 |
| 2016-12-29 | 290.06 |
| 2016-12-28 | 298.45 |
| 2016-12-23 | 290.06 |
| 2016-12-22 | 298.45 |
| 2016-12-21 | 294.26 |
| 2016-12-20 | 298.45 |
| 2016-12-19 | 302.64 |
| 2016-12-16 | 306.84 |
| 2016-12-15 | 311.03 |
| 2016-12-14 | 311.03 |
| 2016-12-13 | 319.42 |
| 2016-12-12 | 311.03 |
| 2016-12-09 | 319.42 |
| 2016-12-08 | 315.23 |
| 2016-12-07 | 315.23 |
| 2016-12-06 | 311.03 |
| 2016-12-05 | 315.23 |
| 2016-12-02 | 315.23 |
| 2016-12-01 | 315.23 |
| 2016-11-30 | 315.23 |
| 2016-11-29 | 311.03 |
| 2016-11-28 | 311.03 |
| 2016-11-25 | 302.64 |
| 2016-11-24 | 302.64 |
| 2016-11-23 | 306.84 |
| 2016-11-22 | 311.03 |
| 2016-11-21 | 311.03 |
| 2016-11-18 | 311.03 |
| 2016-11-17 | 311.03 |
| 2016-11-16 | 315.23 |
| 2016-11-15 | 306.84 |
| 2016-11-14 | 306.84 |
| 2016-11-11 | 306.84 |
| 2016-11-10 | 315.23 |
| 2016-11-09 | 302.64 |
| 2016-11-08 | 311.03 |
| 2016-11-07 | 311.03 |
| 2016-11-04 | 315.23 |
| 2016-11-03 | 315.23 |
| 2016-11-02 | 315.23 |
| 2016-11-01 | 315.23 |
| 2016-10-31 | 311.03 |
| 2016-10-28 | 311.03 |
| 2016-10-27 | 315.23 |
| 2016-10-26 | 319.42 |
| 2016-10-25 | 319.42 |
| 2016-10-24 | 315.23 |
| 2016-10-20 | 315.23 |
| 2016-10-19 | 319.42 |
| 2016-10-18 | 319.42 |
| 2016-10-17 | 311.03 |
| 2016-10-14 | 319.42 |
| 2016-10-13 | 315.23 |
| 2016-10-12 | 319.42 |
| 2016-10-11 | 319.42 |
| 2016-10-07 | 319.42 |
| 2016-10-06 | 323.61 |
| 2016-10-05 | 315.23 |
| 2016-10-04 | 319.42 |
| 2016-10-03 | 311.03 |
| 2016-09-30 | 315.23 |
| 2016-09-29 | 315.23 |
| 2016-09-28 | 315.23 |
| 2016-09-27 | 319.42 |
| 2016-09-26 | 319.42 |
| 2016-09-23 | 323.61 |
| 2016-09-22 | 319.42 |
| 2016-09-21 | 315.23 |
| 2016-09-20 | 315.23 |
| 2016-09-19 | 311.03 |
| 2016-09-15 | 306.84 |
| 2016-09-14 | 306.84 |
| 2016-09-13 | 311.03 |
| 2016-09-12 | 311.03 |
| 2016-09-09 | 327.81 |
| 2016-09-08 | 319.42 |
| 2016-09-07 | 323.61 |
| 2016-09-06 | 306.84 |
| 2016-09-05 | 311.03 |
| 2016-09-02 | 302.64 |
| 2016-09-01 | 306.84 |
| 2016-08-31 | 306.84 |
| 2016-08-30 | 311.03 |
| 2016-08-29 | 306.84 |
| 2016-08-26 | 306.84 |
| 2016-08-25 | 306.84 |
| 2016-08-24 | 302.64 |
| 2016-08-23 | 298.45 |
| 2016-08-22 | 306.84 |
| 2016-08-19 | 306.84 |
| 2016-08-18 | 311.03 |
| 2016-08-17 | 306.84 |
| 2016-08-16 | 306.84 |
| 2016-08-15 | 311.03 |
| 2016-08-12 | 311.03 |
| 2016-08-11 | 311.03 |
| 2016-08-10 | 311.03 |
| 2016-08-09 | 306.84 |
| 2016-08-08 | 302.64 |
| 2016-08-05 | 302.64 |
| 2016-08-04 | 302.64 |
| 2016-08-03 | 290.06 |
| 2016-08-01 | 290.06 |
| 2016-07-29 | 298.45 |
| 2016-07-28 | 298.45 |
| 2016-07-27 | 294.26 |
| 2016-07-26 | 298.45 |
| 2016-07-25 | 294.26 |
| 2016-07-22 | 298.45 |
| 2016-07-21 | 302.64 |
| 2016-07-20 | 298.45 |
| 2016-07-19 | 294.26 |
| 2016-07-18 | 298.45 |
| 2016-07-15 | 294.26 |
| 2016-07-14 | 294.26 |
| 2016-07-13 | 290.06 |
| 2016-07-12 | 285.87 |
| 2016-07-11 | 294.26 |
| 2016-07-08 | 285.87 |
| 2016-07-07 | 285.87 |
| 2016-07-06 | 285.87 |
| 2016-07-05 | 281.67 |
| 2016-07-04 | 281.67 |
| 2016-06-30 | 281.67 |
| 2016-06-29 | 285.87 |
| 2016-06-28 | 269.09 |
| 2016-06-27 | 260.70 |
| 2016-06-24 | 260.70 |
| 2016-06-23 | 281.67 |
| 2016-06-22 | 277.48 |
| 2016-06-21 | 273.28 |
| 2016-06-20 | 269.09 |
| 2016-06-17 | 273.28 |
| 2016-06-16 | 273.28 |
| 2016-06-15 | 277.48 |
| 2016-06-14 | 277.48 |
| 2016-06-13 | 273.28 |
| 2016-06-10 | 277.48 |
| 2016-06-08 | 269.09 |
| 2016-06-07 | 269.09 |
| 2016-06-06 | 273.28 |
| 2016-06-03 | 273.28 |
| 2016-06-02 | 260.70 |
| 2016-06-01 | 252.31 |
| 2016-05-31 | 244.12 |
| 2016-05-30 | 252.31 |
| 2016-05-27 | 252.31 |
| 2016-05-26 | 248.22 |
| 2016-05-25 | 256.41 |
| 2016-05-24 | 235.93 |
| 2016-05-23 | 235.93 |
| 2016-05-20 | 240.02 |
| 2016-05-19 | 235.93 |
| 2016-05-18 | 235.93 |
| 2016-05-17 | 244.12 |
| 2016-05-16 | 252.31 |
| 2016-05-13 | 240.02 |
| 2016-05-12 | 231.83 |
| 2016-05-11 | 223.64 |
| 2016-05-10 | 223.64 |
| 2016-05-09 | 227.73 |
| 2016-05-06 | 215.44 |
| 2016-05-05 | 219.54 |
| 2016-05-04 | 223.64 |
| 2016-05-03 | 223.64 |
| 2016-04-29 | 227.73 |
| 2016-04-28 | 227.73 |
| 2016-04-27 | 223.64 |
| 2016-04-26 | 223.64 |
| 2016-04-25 | 223.64 |
| 2016-04-22 | 223.64 |
| 2016-04-21 | 231.83 |
| 2016-04-20 | 223.64 |
| 2016-04-19 | 227.73 |
| 2016-04-18 | 219.54 |
| 2016-04-15 | 227.73 |
| 2016-04-14 | 231.83 |
| 2016-04-13 | 235.93 |
| 2016-04-12 | 227.73 |
| 2016-04-11 | 227.73 |
| 2016-04-08 | 219.54 |
| 2016-04-07 | 223.64 |
| 2016-04-06 | 219.54 |
| 2016-04-05 | 223.64 |
| 2016-04-01 | 219.54 |
| 2016-03-31 | 219.54 |
| 2016-03-30 | 219.54 |
| 2016-03-29 | 215.44 |
| 2016-03-24 | 219.54 |
| 2016-03-23 | 219.54 |
| 2016-03-22 | 223.64 |
| 2016-03-21 | 235.93 |
| 2016-03-18 | 244.12 |
| 2016-03-17 | 235.93 |
| 2016-03-16 | 231.83 |
| 2016-03-15 | 231.83 |
| 2016-03-14 | 240.02 |
| 2016-03-11 | 235.93 |
| 2016-03-10 | 231.83 |
| 2016-03-09 | 231.83 |
| 2016-03-08 | 240.02 |
| 2016-03-07 | 227.73 |
| 2016-03-04 | 227.73 |
| 2016-03-03 | 219.54 |
| 2016-03-02 | 223.64 |
| 2016-03-01 | 211.35 |
| 2016-02-29 | 207.25 |
| 2016-02-26 | 211.35 |
| 2016-02-25 | 207.25 |
| 2016-02-24 | 215.44 |
| 2016-02-23 | 215.44 |
| 2016-02-22 | 215.44 |
| 2016-02-19 | 211.35 |
| 2016-02-18 | 215.44 |
| 2016-02-17 | 215.44 |
| 2016-02-16 | 219.54 |
| 2016-02-15 | 207.25 |
| 2016-02-12 | 194.96 |
| 2016-02-11 | 199.06 |
| 2016-02-05 | 207.25 |
| 2016-02-04 | 207.25 |
| 2016-02-03 | 194.96 |
| 2016-02-02 | 199.06 |
| 2016-02-01 | 194.96 |
| 2016-01-29 | 194.96 |
| 2016-01-28 | 194.96 |
| 2016-01-27 | 190.86 |
| 2016-01-26 | 190.86 |
| 2016-01-25 | 207.25 |
| 2016-01-22 | 203.15 |
| 2016-01-21 | 199.06 |
| 2016-01-20 | 211.35 |
| 2016-01-19 | 223.64 |
| 2016-01-18 | 215.44 |
| 2016-01-15 | 227.73 |
| 2016-01-14 | 235.93 |
| 2016-01-13 | 231.83 |
| 2016-01-12 | 227.73 |
| 2016-01-11 | 231.83 |
| 2016-01-08 | 244.12 |
| 2016-01-07 | 240.02 |
| 2016-01-06 | 256.41 |
| 2016-01-05 | 256.41 |
| 2016-01-04 | 256.41 |
| 2015-12-31 | 268.70 |
| 2015-12-30 | 268.70 |
| 2015-12-29 | 272.80 |
| 2015-12-28 | 272.80 |
| 2015-12-24 | 272.80 |
| 2015-12-23 | 268.70 |
| 2015-12-22 | 268.70 |
| 2015-12-21 | 260.51 |
| 2015-12-18 | 256.41 |
| 2015-12-17 | 256.41 |
| 2015-12-16 | 260.51 |
| 2015-12-15 | 256.41 |
| 2015-12-14 | 260.51 |
| 2015-12-11 | 256.41 |
| 2015-12-10 | 252.31 |
| 2015-12-09 | 256.41 |
| 2015-12-08 | 227.73 |
| 2015-12-07 | 235.93 |
| 2015-12-04 | 231.83 |
| 2015-12-03 | 231.83 |
| 2015-12-02 | 240.02 |
| 2015-12-01 | 223.64 |
| 2015-11-30 | 223.64 |
| 2015-11-27 | 215.44 |
| 2015-11-26 | 219.54 |
| 2015-11-25 | 215.44 |
| 2015-11-24 | 223.64 |
| 2015-11-23 | 223.64 |
| 2015-11-20 | 223.64 |
| 2015-11-19 | 223.64 |
| 2015-11-18 | 219.54 |
| 2015-11-17 | 215.44 |
| 2015-11-16 | 211.35 |
| 2015-11-13 | 219.54 |
| 2015-11-12 | 227.73 |
| 2015-11-11 | 223.64 |
| 2015-11-10 | 223.64 |
| 2015-11-09 | 223.64 |
| 2015-11-06 | 231.83 |
| 2015-11-05 | 231.83 |
| 2015-11-04 | 231.83 |
| 2015-11-03 | 227.73 |
| 2015-11-02 | 231.83 |
| 2015-10-30 | 227.73 |
| 2015-10-29 | 227.73 |
| 2015-10-28 | 223.64 |
| 2015-10-27 | 231.83 |
| 2015-10-26 | 240.02 |
| 2015-10-23 | 235.93 |
| 2015-10-22 | 223.64 |
| 2015-10-20 | 223.64 |
| 2015-10-19 | 227.73 |
| 2015-10-16 | 227.73 |
| 2015-10-15 | 231.83 |
| 2015-10-14 | 223.64 |
| 2015-10-13 | 223.64 |
| 2015-10-12 | 235.93 |
| 2015-10-09 | 223.64 |
| 2015-10-08 | 219.54 |
| 2015-10-07 | 223.64 |
| 2015-10-06 | 215.44 |
| 2015-10-05 | 219.54 |
| 2015-10-02 | 219.54 |
| 2015-09-30 | 207.25 |
| 2015-09-29 | 199.06 |
| 2015-09-25 | 207.25 |
| 2015-09-24 | 207.25 |
| 2015-09-23 | 211.35 |
| 2015-09-22 | 223.64 |
| 2015-09-21 | 211.35 |
| 2015-09-18 | 223.64 |
| 2015-09-17 | 215.44 |
| 2015-09-16 | 215.44 |
| 2015-09-15 | 207.25 |
| 2015-09-14 | 219.54 |
| 2015-09-11 | 207.25 |
| 2015-09-10 | 203.15 |
| 2015-09-09 | 219.54 |
| 2015-09-08 | 211.35 |
| 2015-09-07 | 194.96 |
| 2015-09-04 | 190.86 |
| 2015-09-02 | 199.06 |
| 2015-09-01 | 199.06 |
| 2015-08-31 | 211.35 |
| 2015-08-28 | 215.44 |
| 2015-08-27 | 211.35 |
| 2015-08-26 | 199.06 |
| 2015-08-25 | 186.77 |
| 2015-08-24 | 186.77 |
| 2015-08-21 | 211.35 |
| 2015-08-20 | 219.54 |
| 2015-08-19 | 240.02 |
| 2015-08-18 | 235.93 |
| 2015-08-17 | 240.02 |
| 2015-08-14 | 244.12 |
| 2015-08-13 | 252.31 |
| 2015-08-12 | 244.12 |
| 2015-08-11 | 260.51 |
| 2015-08-10 | 264.60 |
| 2015-08-07 | 252.31 |
| 2015-08-06 | 248.22 |
| 2015-08-05 | 244.12 |
| 2015-08-04 | 240.02 |
| 2015-08-03 | 235.93 |
| 2015-07-31 | 244.12 |
| 2015-07-30 | 252.31 |
| 2015-07-29 | 252.31 |
| 2015-07-28 | 256.41 |
| 2015-07-27 | 256.41 |
| 2015-07-24 | 276.89 |
| 2015-07-23 | 280.99 |
| 2015-07-22 | 276.89 |
| 2015-07-21 | 272.80 |
| 2015-07-20 | 276.89 |
| 2015-07-17 | 280.99 |
| 2015-07-16 | 268.70 |
| 2015-07-15 | 264.60 |
| 2015-07-14 | 276.89 |
| 2015-07-13 | 280.99 |
| 2015-07-10 | 268.70 |
| 2015-07-09 | 235.93 |
| 2015-07-08 | 203.15 |
| 2015-07-07 | 240.02 |
| 2015-07-06 | 260.51 |
| 2015-07-03 | 285.09 |
| 2015-07-02 | 293.28 |
| 2015-06-30 | 305.57 |
| 2015-06-29 | 301.47 |
| 2015-06-26 | 326.05 |
| 2015-06-25 | 334.25 |
| 2015-06-24 | 338.34 |
| 2015-06-23 | 338.34 |
| 2015-06-22 | 326.05 |
| 2015-06-19 | 334.25 |
| 2015-06-18 | 342.44 |
| 2015-06-17 | 346.54 |
| 2015-06-16 | 342.44 |
| 2015-06-15 | 358.83 |
| 2015-06-12 | 375.21 |
| 2015-06-11 | 342.44 |
| 2015-06-10 | 346.54 |
| 2015-06-09 | 358.83 |
| 2015-06-08 | 375.21 |
| 2015-06-05 | 371.12 |
| 2015-06-04 | 381.36 |
| 2015-06-03 | 389.45 |
| 2015-06-02 | 397.54 |
| 2015-06-01 | 397.54 |
| 2015-05-29 | 377.31 |
| 2015-05-28 | 393.49 |
| 2015-05-27 | 409.67 |
| 2015-05-26 | 401.58 |
| 2015-05-22 | 401.58 |
| 2015-05-21 | 397.54 |
| 2015-05-20 | 389.45 |
| 2015-05-19 | 365.18 |
| 2015-05-18 | 369.22 |
| 2015-05-15 | 369.22 |
| 2015-05-14 | 369.22 |
| 2015-05-13 | 361.13 |
| 2015-05-12 | 365.18 |
| 2015-05-11 | 377.31 |
| 2015-05-08 | 377.31 |
| 2015-05-07 | 365.18 |
| 2015-05-06 | 377.31 |
| 2015-05-05 | 385.40 |
| 2015-05-04 | 417.76 |
| 2015-04-30 | 385.40 |
| 2015-04-29 | 365.18 |
| 2015-04-28 | 369.22 |
| 2015-04-27 | 369.22 |
| 2015-04-24 | 357.09 |
| 2015-04-23 | 357.09 |
| 2015-04-22 | 365.18 |
| 2015-04-21 | 332.82 |
| 2015-04-20 | 324.73 |
| 2015-04-17 | 349.00 |
| 2015-04-16 | 357.09 |
| 2015-04-15 | 357.09 |
| 2015-04-14 | 353.04 |
| 2015-04-13 | 365.18 |
| 2015-04-10 | 316.64 |
| 2015-04-09 | 308.55 |
| 2015-04-08 | 296.41 |
| 2015-04-02 | 276.19 |
| 2015-04-01 | 276.19 |
| 2015-03-31 | 268.10 |
| 2015-03-30 | 272.14 |
| 2015-03-27 | 260.01 |
| 2015-03-26 | 251.92 |
| 2015-03-25 | 251.92 |
| 2015-03-24 | 251.92 |
| 2015-03-23 | 251.92 |
| 2015-03-20 | 251.92 |
| 2015-03-19 | 251.92 |
| 2015-03-18 | 251.92 |
| 2015-03-17 | 251.92 |
| 2015-03-16 | 255.96 |
| 2015-03-13 | 251.92 |
| 2015-03-12 | 251.92 |
| 2015-03-11 | 251.92 |
| 2015-03-10 | 260.01 |
| 2015-03-09 | 260.01 |
| 2015-03-06 | 260.01 |
| 2015-03-05 | 255.96 |
| 2015-03-04 | 260.01 |
| 2015-03-03 | 264.05 |
| 2015-03-02 | 264.05 |
| 2015-02-27 | 268.10 |
| 2015-02-26 | 268.10 |
| 2015-02-25 | 260.01 |
| 2015-02-24 | 260.01 |
| 2015-02-23 | 268.10 |
| 2015-02-18 | 264.05 |
| 2015-02-17 | 264.05 |
| 2015-02-16 | 260.01 |
| 2015-02-13 | 260.01 |
| 2015-02-12 | 264.05 |
| 2015-02-11 | 264.05 |
| 2015-02-10 | 260.01 |
| 2015-02-09 | 264.05 |
| 2015-02-06 | 260.01 |
| 2015-02-05 | 264.05 |
| 2015-02-04 | 260.01 |
| 2015-02-03 | 264.05 |
| 2015-02-02 | 260.01 |
| 2015-01-30 | 260.01 |
| 2015-01-29 | 264.05 |
| 2015-01-28 | 264.05 |
| 2015-01-27 | 268.10 |
| 2015-01-26 | 264.05 |
| 2015-01-23 | 272.14 |
| 2015-01-22 | 276.19 |
| 2015-01-21 | 276.19 |
| 2015-01-20 | 264.05 |
| 2015-01-19 | 264.05 |
| 2015-01-16 | 276.19 |
| 2015-01-15 | 280.23 |
| 2015-01-14 | 284.28 |
| 2015-01-13 | 292.37 |
| 2015-01-12 | 292.37 |
| 2015-01-09 | 292.37 |
| 2015-01-08 | 292.37 |
| 2015-01-07 | 292.37 |
| 2015-01-06 | 284.28 |
| 2015-01-05 | 288.32 |
| 2015-01-02 | 280.23 |
| 2014-12-31 | 260.01 |
| 2014-12-30 | 255.96 |
| 2014-12-29 | 255.96 |
| 2014-12-24 | 251.92 |
| 2014-12-23 | 251.92 |
| 2014-12-22 | 255.96 |
| 2014-12-19 | 251.92 |
| 2014-12-18 | 255.96 |
| 2014-12-17 | 251.92 |
| 2014-12-16 | 251.92 |
| 2014-12-15 | 251.92 |
| 2014-12-12 | 255.96 |
| 2014-12-11 | 255.96 |
| 2014-12-10 | 260.01 |
| 2014-12-09 | 264.05 |
| 2014-12-08 | 260.01 |
| 2014-12-05 | 268.10 |
| 2014-12-04 | 276.19 |
| 2014-12-03 | 272.14 |
| 2014-12-02 | 272.14 |
| 2014-12-01 | 268.10 |
| 2014-11-28 | 280.23 |
| 2014-11-27 | 280.23 |
| 2014-11-26 | 288.32 |
| 2014-11-25 | 284.28 |
| 2014-11-24 | 288.32 |
| 2014-11-21 | 260.01 |
| 2014-11-20 | 260.01 |
| 2014-11-19 | 260.01 |
| 2014-11-18 | 260.01 |
| 2014-11-17 | 264.05 |
| 2014-11-14 | 272.14 |
| 2014-11-13 | 268.10 |
| 2014-11-12 | 272.14 |
| 2014-11-11 | 272.14 |
| 2014-11-10 | 272.14 |
| 2014-11-07 | 268.10 |
| 2014-11-06 | 268.10 |
| 2014-11-05 | 272.14 |
| 2014-11-04 | 276.19 |
| 2014-11-03 | 268.10 |
| 2014-10-31 | 264.05 |
| 2014-10-30 | 264.05 |
| 2014-10-29 | 260.01 |
| 2014-10-28 | 255.96 |
| 2014-10-27 | 243.83 |
| 2014-10-24 | 251.92 |
| 2014-10-23 | 255.96 |
| 2014-10-22 | 251.92 |
| 2014-10-21 | 247.87 |
| 2014-10-20 | 251.92 |
| 2014-10-17 | 251.92 |
| 2014-10-16 | 251.92 |
| 2014-10-15 | 255.96 |
| 2014-10-14 | 260.01 |
| 2014-10-13 | 264.05 |
| 2014-10-10 | 268.10 |
| 2014-10-09 | 280.23 |
| 2014-10-08 | 260.01 |
| 2014-10-07 | 272.14 |
| 2014-10-06 | 264.05 |
| 2014-10-03 | 264.05 |
| 2014-09-30 | 255.96 |
| 2014-09-29 | 255.96 |
| 2014-09-26 | 276.19 |
| 2014-09-25 | 272.14 |
| 2014-09-24 | 268.10 |
| 2014-09-23 | 268.10 |
| 2014-09-22 | 268.10 |
| 2014-09-19 | 272.14 |
| 2014-09-18 | 264.05 |
| 2014-09-17 | 276.19 |
| 2014-09-16 | 272.14 |
| 2014-09-15 | 280.23 |
| 2014-09-12 | 280.23 |
| 2014-09-11 | 280.23 |
| 2014-09-10 | 280.23 |
| 2014-09-08 | 288.32 |
| 2014-09-05 | 300.46 |
| 2014-09-04 | 292.37 |
| 2014-09-03 | 296.41 |
| 2014-09-02 | 284.28 |
| 2014-09-01 | 284.28 |
| 2014-08-29 | 284.28 |
| 2014-08-28 | 280.23 |
| 2014-08-27 | 292.37 |
| 2014-08-26 | 300.46 |
| 2014-08-25 | 304.50 |
| 2014-08-22 | 308.55 |
| 2014-08-21 | 296.41 |
| 2014-08-20 | 300.46 |
| 2014-08-19 | 308.55 |
| 2014-08-18 | 316.64 |
| 2014-08-15 | 324.73 |
| 2014-08-14 | 324.73 |
| 2014-08-13 | 328.77 |
| 2014-08-12 | 328.77 |
| 2014-08-11 | 324.73 |
| 2014-08-08 | 336.86 |
| 2014-08-07 | 324.73 |
| 2014-08-06 | 336.86 |
| 2014-08-05 | 328.77 |
| 2014-08-04 | 324.73 |
| 2014-08-01 | 324.73 |
| 2014-07-31 | 332.82 |
| 2014-07-30 | 320.68 |
| 2014-07-29 | 304.50 |
| 2014-07-28 | 308.55 |
| 2014-07-25 | 284.28 |
| 2014-07-24 | 280.23 |
| 2014-07-23 | 264.05 |
| 2014-07-22 | 264.05 |
| 2014-07-21 | 260.01 |
| 2014-07-18 | 264.05 |
| 2014-07-17 | 268.10 |
| 2014-07-16 | 264.05 |
| 2014-07-15 | 251.92 |
| 2014-07-14 | 251.92 |
| 2014-07-11 | 247.87 |
| 2014-07-10 | 243.83 |
| 2014-07-09 | 243.83 |
| 2014-07-08 | 243.83 |
| 2014-07-07 | 251.92 |
| 2014-07-04 | 255.96 |
| 2014-07-03 | 255.96 |
| 2014-07-02 | 243.83 |
| 2014-06-30 | 239.78 |
| 2014-06-27 | 235.74 |
| 2014-06-26 | 239.78 |
| 2014-06-25 | 239.78 |
| 2014-06-24 | 239.78 |
| 2014-06-23 | 239.78 |
| 2014-06-20 | 239.78 |
| 2014-06-19 | 239.78 |
| 2014-06-18 | 243.83 |
| 2014-06-17 | 243.83 |
| 2014-06-16 | 247.87 |
| 2014-06-13 | 251.92 |
| 2014-06-12 | 247.87 |
| 2014-06-11 | 251.92 |
| 2014-06-10 | 243.83 |
| 2014-06-09 | 243.83 |
| 2014-06-06 | 243.83 |
| 2014-06-05 | 247.87 |
| 2014-06-04 | 245.85 |
| 2014-06-03 | 245.85 |
| 2014-05-30 | 241.87 |
| 2014-05-29 | 241.87 |
| 2014-05-28 | 245.85 |
| 2014-05-27 | 245.85 |
| 2014-05-26 | 253.80 |
| 2014-05-23 | 245.85 |
| 2014-05-22 | 237.90 |
| 2014-05-21 | 237.90 |
| 2014-05-20 | 241.87 |
| 2014-05-19 | 241.87 |
| 2014-05-16 | 241.87 |
| 2014-05-15 | 237.90 |
| 2014-05-14 | 245.85 |
| 2014-05-13 | 245.85 |
| 2014-05-12 | 237.90 |
| 2014-05-09 | 237.90 |
| 2014-05-08 | 237.90 |
| 2014-05-07 | 237.90 |
| 2014-05-05 | 249.83 |
| 2014-05-02 | 249.83 |
| 2014-04-30 | 245.85 |
| 2014-04-29 | 245.85 |
| 2014-04-28 | 249.83 |
| 2014-04-25 | 257.78 |
| 2014-04-24 | 257.78 |
| 2014-04-23 | 265.73 |
| 2014-04-22 | 265.73 |
| 2014-04-17 | 277.65 |
| 2014-04-16 | 261.75 |
| 2014-04-15 | 257.78 |
| 2014-04-14 | 257.78 |
| 2014-04-11 | 249.83 |
| 2014-04-10 | 253.80 |
| 2014-04-09 | 261.75 |
| 2014-04-08 | 257.78 |
| 2014-04-07 | 241.87 |
| 2014-04-04 | 249.83 |
| 2014-04-03 | 265.73 |
| 2014-04-02 | 273.68 |
| 2014-04-01 | 245.85 |
| 2014-03-31 | 249.83 |
| 2014-03-28 | 245.85 |
| 2014-03-27 | 245.85 |
| 2014-03-26 | 245.85 |
| 2014-03-25 | 241.87 |
| 2014-03-24 | 257.78 |
| 2014-03-21 | 253.80 |
| 2014-03-20 | 229.95 |
| 2014-03-19 | 233.92 |
| 2014-03-18 | 241.87 |
| 2014-03-17 | 233.92 |
| 2014-03-14 | 233.92 |
| 2014-03-13 | 241.87 |
| 2014-03-12 | 237.90 |
| 2014-03-11 | 245.85 |
| 2014-03-10 | 249.83 |
| 2014-03-07 | 265.73 |
| 2014-03-06 | 253.80 |
| 2014-03-05 | 249.83 |
| 2014-03-04 | 253.80 |
| 2014-03-03 | 257.78 |
| 2014-02-28 | 257.78 |
| 2014-02-27 | 265.73 |
| 2014-02-26 | 269.70 |
| 2014-02-25 | 261.75 |
| 2014-02-24 | 277.65 |
| 2014-02-21 | 281.63 |
| 2014-02-20 | 277.65 |
| 2014-02-19 | 285.60 |
| 2014-02-18 | 285.60 |
| 2014-02-17 | 285.60 |
| 2014-02-14 | 289.58 |
| 2014-02-13 | 293.55 |
| 2014-02-12 | 309.45 |
| 2014-02-11 | 285.60 |
| 2014-02-10 | 277.65 |
| 2014-02-07 | 277.65 |
| 2014-02-06 | 269.70 |
| 2014-02-05 | 273.68 |
| 2014-02-04 | 269.70 |
| 2014-01-30 | 277.65 |
| 2014-01-29 | 277.65 |
| 2014-01-28 | 281.63 |
| 2014-01-27 | 273.68 |
| 2014-01-24 | 285.60 |
| 2014-01-23 | 293.55 |
| 2014-01-22 | 301.50 |
| 2014-01-21 | 309.45 |
| 2014-01-20 | 277.65 |
| 2014-01-17 | 289.58 |
| 2014-01-16 | 285.60 |
| 2014-01-15 | 285.60 |
| 2014-01-14 | 289.58 |
| 2014-01-13 | 297.53 |
| 2014-01-10 | 289.58 |
| 2014-01-09 | 289.58 |
| 2014-01-08 | 297.53 |
| 2014-01-07 | 293.55 |
| 2014-01-06 | 297.53 |
| 2014-01-03 | 305.48 |
| 2014-01-02 | 305.48 |
| 2013-12-31 | 309.45 |
| 2013-12-30 | 309.45 |
| 2013-12-27 | 309.45 |
| 2013-12-24 | 305.48 |
| 2013-12-23 | 301.50 |
| 2013-12-20 | 309.45 |
| 2013-12-19 | 305.48 |
| 2013-12-18 | 313.43 |
| 2013-12-17 | 313.43 |
| 2013-12-16 | 313.43 |
| 2013-12-13 | 321.38 |
| 2013-12-12 | 313.43 |
| 2013-12-11 | 309.45 |
| 2013-12-10 | 317.40 |
| 2013-12-09 | 321.38 |
| 2013-12-06 | 329.33 |
| 2013-12-05 | 325.36 |
| 2013-12-04 | 329.33 |
| 2013-12-03 | 337.28 |
| 2013-12-02 | 317.40 |
| 2013-11-29 | 305.48 |
| 2013-11-28 | 309.45 |
| 2013-11-27 | 313.43 |
| 2013-11-26 | 301.50 |
| 2013-11-25 | 305.48 |
| 2013-11-22 | 305.48 |
| 2013-11-21 | 309.45 |
| 2013-11-20 | 317.40 |
| 2013-11-19 | 317.40 |
| 2013-11-18 | 321.38 |
| 2013-11-15 | 313.43 |
| 2013-11-14 | 321.38 |
| 2013-11-13 | 313.43 |
| 2013-11-12 | 325.36 |
| 2013-11-11 | 325.36 |
| 2013-11-08 | 325.36 |
| 2013-11-07 | 329.33 |
| 2013-11-06 | 329.33 |
| 2013-11-05 | 329.33 |
| 2013-11-04 | 329.33 |
| 2013-11-01 | 337.28 |
| 2013-10-31 | 341.26 |
| 2013-10-30 | 341.26 |
| 2013-10-29 | 337.28 |
| 2013-10-28 | 333.31 |
| 2013-10-25 | 329.33 |
| 2013-10-24 | 329.33 |
| 2013-10-23 | 341.26 |
| 2013-10-22 | 345.23 |
| 2013-10-21 | 341.26 |
| 2013-10-18 | 349.21 |
| 2013-10-17 | 341.26 |
| 2013-10-16 | 345.23 |
| 2013-10-15 | 345.23 |
| 2013-10-11 | 357.16 |
| 2013-10-10 | 361.13 |
| 2013-10-09 | 365.11 |
| 2013-10-08 | 365.11 |
| 2013-10-07 | 349.21 |
| 2013-10-04 | 353.18 |
| 2013-10-03 | 345.23 |
| 2013-10-02 | 349.21 |
| 2013-09-30 | 349.21 |
| 2013-09-27 | 345.23 |
| 2013-09-26 | 349.21 |
| 2013-09-25 | 353.18 |
| 2013-09-24 | 353.18 |
| 2013-09-23 | 357.16 |
| 2013-09-19 | 357.16 |
| 2013-09-18 | 353.18 |
| 2013-09-17 | 357.16 |
| 2013-09-16 | 353.18 |
| 2013-09-13 | 353.18 |
| 2013-09-12 | 361.13 |
| 2013-09-11 | 365.11 |
| 2013-09-10 | 369.08 |
| 2013-09-09 | 357.16 |
| 2013-09-06 | 349.21 |
| 2013-09-05 | 353.18 |
| 2013-09-04 | 365.11 |
| 2013-09-03 | 365.11 |
| 2013-09-02 | 365.11 |
| 2013-08-30 | 365.11 |
| 2013-08-29 | 369.08 |
| 2013-08-28 | 384.98 |
| 2013-08-27 | 396.91 |
| 2013-08-26 | 384.98 |
| 2013-08-23 | 384.98 |
| 2013-08-22 | 392.94 |
| 2013-08-21 | 388.96 |
| 2013-08-20 | 384.98 |
| 2013-08-19 | 392.94 |
| 2013-08-16 | 404.86 |
| 2013-08-15 | 412.81 |
| 2013-08-13 | 416.79 |
| 2013-08-12 | 396.91 |
| 2013-08-09 | 408.84 |
| 2013-08-08 | 384.98 |
| 2013-08-07 | 381.01 |
| 2013-08-06 | 388.96 |
| 2013-08-05 | 369.08 |
| 2013-08-02 | 365.11 |
| 2013-08-01 | 353.18 |
| 2013-07-31 | 345.23 |
| 2013-07-30 | 341.26 |
| 2013-07-29 | 349.21 |
| 2013-07-26 | 353.18 |
| 2013-07-25 | 349.21 |
| 2013-07-24 | 353.18 |
| 2013-07-23 | 361.13 |
| 2013-07-22 | 341.26 |
| 2013-07-19 | 341.26 |
| 2013-07-18 | 345.23 |
| 2013-07-17 | 341.26 |
| 2013-07-16 | 345.23 |
| 2013-07-15 | 349.21 |
| 2013-07-12 | 349.21 |
| 2013-07-11 | 345.23 |
| 2013-07-10 | 317.40 |
| 2013-07-09 | 321.38 |
| 2013-07-08 | 333.31 |
| 2013-07-05 | 333.31 |
| 2013-07-04 | 325.36 |
| 2013-07-03 | 321.38 |
| 2013-07-02 | 337.28 |
| 2013-06-28 | 341.26 |
| 2013-06-27 | 325.36 |
| 2013-06-26 | 329.33 |
| 2013-06-25 | 329.33 |
| 2013-06-24 | 317.40 |
| 2013-06-21 | 325.36 |
| 2013-06-20 | 333.31 |
| 2013-06-19 | 337.28 |
| 2013-06-18 | 349.21 |
| 2013-06-17 | 353.18 |
| 2013-06-14 | 349.21 |
| 2013-06-13 | 349.21 |
| 2013-06-11 | 373.06 |
| 2013-06-10 | 384.89 |
| 2013-06-07 | 392.77 |
| 2013-06-06 | 384.89 |
| 2013-06-05 | 388.83 |
| 2013-06-04 | 392.77 |
| 2013-06-03 | 396.71 |
| 2013-05-31 | 404.60 |
| 2013-05-30 | 384.89 |
| 2013-05-29 | 384.89 |
| 2013-05-28 | 384.89 |
| 2013-05-27 | 365.17 |
| 2013-05-24 | 365.17 |
| 2013-05-23 | 373.06 |
| 2013-05-22 | 377.00 |
| 2013-05-21 | 380.94 |
| 2013-05-20 | 357.29 |
| 2013-05-16 | 341.52 |
| 2013-05-15 | 345.46 |
| 2013-05-14 | 341.52 |
| 2013-05-13 | 353.35 |
| 2013-05-10 | 373.06 |
| 2013-05-09 | 373.06 |
| 2013-05-08 | 365.17 |
| 2013-05-07 | 365.17 |
| 2013-05-06 | 357.29 |
| 2013-05-03 | 349.41 |
| 2013-05-02 | 345.46 |
| 2013-04-30 | 337.58 |
| 2013-04-29 | 325.75 |
| 2013-04-26 | 333.64 |
| 2013-04-25 | 337.58 |
| 2013-04-24 | 349.41 |
| 2013-04-23 | 345.46 |
| 2013-04-22 | 365.17 |
| 2013-04-19 | 357.29 |
| 2013-04-18 | 329.70 |
| 2013-04-17 | 329.70 |
| 2013-04-16 | 325.75 |
| 2013-04-15 | 309.98 |
| 2013-04-12 | 317.87 |
| 2013-04-11 | 309.98 |
| 2013-04-10 | 306.04 |
| 2013-04-09 | 313.93 |
| 2013-04-08 | 302.10 |
| 2013-04-05 | 309.98 |
| 2013-04-03 | 325.75 |
| 2013-04-02 | 337.58 |
| 2013-03-28 | 337.58 |
| 2013-03-27 | 349.41 |
| 2013-03-26 | 353.35 |
| 2013-03-25 | 349.41 |
| 2013-03-22 | 337.58 |
| 2013-03-21 | 353.35 |
| 2013-03-20 | 353.35 |
| 2013-03-19 | 333.64 |
| 2013-03-18 | 329.70 |
| 2013-03-15 | 353.35 |
| 2013-03-14 | 365.17 |
| 2013-03-13 | 353.35 |
| 2013-03-12 | 357.29 |
| 2013-03-11 | 373.06 |
| 2013-03-08 | 392.77 |
| 2013-03-07 | 400.65 |
| 2013-03-06 | 400.65 |
| 2013-03-05 | 396.71 |
| 2013-03-04 | 388.83 |
| 2013-03-01 | 412.48 |
| 2013-02-28 | 432.19 |
| 2013-02-27 | 396.71 |
| 2013-02-26 | 384.89 |
| 2013-02-25 | 396.71 |
| 2013-02-22 | 408.54 |
| 2013-02-21 | 392.77 |
| 2013-02-20 | 408.54 |
| 2013-02-19 | 404.60 |
| 2013-02-18 | 432.19 |
| 2013-02-15 | 447.96 |
| 2013-02-14 | 436.13 |
| 2013-02-08 | 416.42 |
| 2013-02-07 | 412.48 |
| 2013-02-06 | 440.08 |
| 2013-02-05 | 436.13 |
| 2013-02-04 | 451.90 |
| 2013-02-01 | 459.79 |
| 2013-01-31 | 471.61 |
| 2013-01-30 | 459.79 |
| 2013-01-29 | 463.73 |
| 2013-01-28 | 467.67 |
| 2013-01-25 | 487.38 |
| 2013-01-24 | 526.80 |
| 2013-01-23 | 534.69 |
| 2013-01-22 | 550.46 |
| 2013-01-21 | 554.40 |
| 2013-01-18 | 546.51 |
| 2013-01-17 | 546.51 |
| 2013-01-16 | 554.40 |
| 2013-01-15 | 554.40 |
| 2013-01-14 | 562.28 |
| 2013-01-11 | 554.40 |
| 2013-01-10 | 566.22 |
| 2013-01-09 | 542.57 |
| 2013-01-08 | 503.15 |
| 2013-01-07 | 538.63 |
| 2013-01-04 | 471.61 |
| 2013-01-03 | 451.90 |
| 2013-01-02 | 447.96 |
| 2012-12-31 | 404.60 |
| 2012-12-28 | 396.71 |
| 2012-12-27 | 380.94 |
| 2012-12-24 | 357.29 |
| 2012-12-21 | 361.23 |
| 2012-12-20 | 369.12 |
| 2012-12-19 | 373.06 |
| 2012-12-18 | 353.35 |
| 2012-12-17 | 365.17 |
| 2012-12-14 | 369.12 |
| 2012-12-13 | 365.17 |
| 2012-12-12 | 380.94 |
| 2012-12-11 | 384.89 |
| 2012-12-10 | 400.65 |
| 2012-12-07 | 396.71 |
| 2012-12-06 | 388.83 |
| 2012-12-05 | 380.94 |
| 2012-12-04 | 361.23 |
| 2012-12-03 | 357.29 |
| 2012-11-30 | 373.06 |
| 2012-11-29 | 357.29 |
| 2012-11-28 | 329.70 |
| 2012-11-27 | 309.98 |
| 2012-11-26 | 313.93 |
| 2012-11-23 | 321.81 |
| 2012-11-22 | 309.98 |
| 2012-11-21 | 306.04 |
| 2012-11-20 | 294.22 |
| 2012-11-19 | 302.10 |
| 2012-11-16 | 298.16 |
| 2012-11-15 | 298.16 |
| 2012-11-14 | 306.04 |
| 2012-11-13 | 306.04 |
| 2012-11-12 | 313.93 |
| 2012-11-09 | 321.81 |
| 2012-11-08 | 321.81 |
| 2012-11-07 | 349.41 |
| 2012-11-06 | 345.46 |
| 2012-11-05 | 353.35 |
| 2012-11-02 | 341.52 |
| 2012-11-01 | 321.81 |
| 2012-10-31 | 313.93 |
| 2012-10-30 | 302.10 |
| 2012-10-29 | 306.04 |
| 2012-10-26 | 306.04 |
| 2012-10-25 | 298.16 |
| 2012-10-24 | 325.75 |
| 2012-10-22 | 294.22 |
| 2012-10-19 | 282.39 |
| 2012-10-18 | 286.33 |
| 2012-10-17 | 278.45 |
| 2012-10-16 | 282.39 |
| 2012-10-15 | 266.62 |
| 2012-10-12 | 270.56 |
| 2012-10-11 | 266.62 |
| 2012-10-10 | 266.62 |
| 2012-10-09 | 270.56 |
| 2012-10-08 | 262.68 |
| 2012-10-05 | 278.45 |
| 2012-10-04 | 278.45 |
| 2012-10-03 | 270.56 |
| 2012-09-28 | 270.56 |
| 2012-09-27 | 258.74 |
| 2012-09-26 | 254.79 |
| 2012-09-25 | 266.62 |
| 2012-09-24 | 262.68 |
| 2012-09-21 | 270.56 |
| 2012-09-20 | 262.68 |
| 2012-09-19 | 258.74 |
| 2012-09-18 | 262.68 |
| 2012-09-17 | 262.68 |
| 2012-09-14 | 262.68 |
| 2012-09-13 | 262.68 |
| 2012-09-12 | 258.74 |
| 2012-09-11 | 254.79 |
| 2012-09-10 | 258.74 |
| 2012-09-07 | 258.74 |
| 2012-09-06 | 258.74 |
| 2012-09-05 | 258.74 |
| 2012-09-04 | 274.50 |
| 2012-09-03 | 270.56 |
| 2012-08-31 | 266.62 |
| 2012-08-30 | 262.68 |
| 2012-08-29 | 274.50 |
| 2012-08-28 | 286.33 |
| 2012-08-27 | 278.45 |
| 2012-08-24 | 282.39 |
| 2012-08-23 | 286.33 |
| 2012-08-22 | 282.39 |
| 2012-08-21 | 286.33 |
| 2012-08-20 | 286.33 |
| 2012-08-17 | 286.33 |
| 2012-08-16 | 290.27 |
| 2012-08-15 | 286.33 |
| 2012-08-14 | 294.22 |
| 2012-08-13 | 286.33 |
| 2012-08-10 | 290.27 |
| 2012-08-09 | 298.16 |
| 2012-08-08 | 278.45 |
| 2012-08-07 | 278.45 |
| 2012-08-06 | 278.45 |
| 2012-08-03 | 282.39 |
| 2012-08-02 | 278.45 |
| 2012-08-01 | 282.39 |
| 2012-07-31 | 274.50 |
| 2012-07-30 | 278.45 |
| 2012-07-27 | 278.45 |
| 2012-07-26 | 274.50 |
| 2012-07-25 | 274.50 |
| 2012-07-24 | 282.39 |
| 2012-07-23 | 286.33 |
| 2012-07-20 | 290.27 |
| 2012-07-19 | 298.16 |
| 2012-07-18 | 290.27 |
| 2012-07-17 | 290.27 |
| 2012-07-16 | 282.39 |
| 2012-07-13 | 278.45 |
| 2012-07-12 | 290.27 |
| 2012-07-11 | 290.27 |
| 2012-07-10 | 302.10 |
| 2012-07-09 | 306.04 |
| 2012-07-06 | 317.87 |
| 2012-07-05 | 294.22 |
| 2012-07-04 | 302.10 |
| 2012-07-03 | 290.27 |
| 2012-06-29 | 270.56 |
| 2012-06-28 | 274.50 |
| 2012-06-27 | 290.27 |
| 2012-06-26 | 290.27 |
| 2012-06-25 | 290.27 |
| 2012-06-22 | 286.33 |
| 2012-06-21 | 278.45 |
| 2012-06-20 | 282.39 |
| 2012-06-19 | 286.33 |
| 2012-06-18 | 294.22 |
| 2012-06-15 | 294.22 |
| 2012-06-14 | 286.33 |
| 2012-06-13 | 298.16 |
| 2012-06-12 | 306.04 |
| 2012-06-11 | 286.33 |
| 2012-06-08 | 270.56 |
| 2012-06-07 | 270.56 |
| 2012-06-06 | 262.68 |
| 2012-06-05 | 258.74 |
| 2012-06-04 | 250.85 |
| 2012-06-01 | 266.62 |
| 2012-05-31 | 270.56 |
| 2012-05-30 | 270.56 |
| 2012-05-29 | 274.46 |
| 2012-05-28 | 262.76 |
| 2012-05-25 | 247.16 |
| 2012-05-24 | 251.06 |
| 2012-05-23 | 254.96 |
| 2012-05-22 | 258.86 |
| 2012-05-21 | 251.06 |
| 2012-05-18 | 239.36 |
| 2012-05-17 | 243.26 |
| 2012-05-16 | 243.26 |
| 2012-05-15 | 262.76 |
| 2012-05-14 | 270.56 |
| 2012-05-11 | 270.56 |
| 2012-05-10 | 270.56 |
| 2012-05-09 | 278.36 |
| 2012-05-08 | 290.07 |
| 2012-05-07 | 278.36 |
| 2012-05-04 | 290.07 |
| 2012-05-03 | 297.87 |
| 2012-05-02 | 293.97 |
| 2012-04-30 | 282.26 |
| 2012-04-27 | 286.17 |
| 2012-04-26 | 290.07 |
| 2012-04-25 | 286.17 |
| 2012-04-24 | 282.26 |
| 2012-04-23 | 274.46 |
| 2012-04-20 | 274.46 |
| 2012-04-19 | 270.56 |
| 2012-04-18 | 258.86 |
| 2012-04-17 | 258.86 |
| 2012-04-16 | 254.96 |
| 2012-04-13 | 266.66 |
| 2012-04-12 | 262.76 |
| 2012-04-11 | 258.86 |
| 2012-04-10 | 258.86 |
| 2012-04-05 | 262.76 |
| 2012-04-03 | 270.56 |
| 2012-04-02 | 254.96 |
| 2012-03-30 | 254.96 |
| 2012-03-29 | 251.06 |
| 2012-03-28 | 266.66 |
| 2012-03-27 | 278.36 |
| 2012-03-26 | 266.66 |
| 2012-03-23 | 258.86 |
| 2012-03-22 | 266.66 |
| 2012-03-21 | 262.76 |
| 2012-03-20 | 274.46 |
| 2012-03-19 | 282.26 |
| 2012-03-16 | 290.07 |
| 2012-03-15 | 297.87 |
| 2012-03-14 | 297.87 |
| 2012-03-13 | 309.57 |
| 2012-03-12 | 305.67 |
| 2012-03-09 | 317.37 |
| 2012-03-08 | 305.67 |
| 2012-03-07 | 297.87 |
| 2012-03-06 | 290.07 |
| 2012-03-05 | 309.57 |
| 2012-03-02 | 313.47 |
| 2012-03-01 | 301.77 |
| 2012-02-29 | 325.17 |
| 2012-02-28 | 332.97 |
| 2012-02-27 | 329.07 |
| 2012-02-24 | 321.27 |
| 2012-02-23 | 321.27 |
| 2012-02-22 | 321.27 |
| 2012-02-21 | 297.87 |
| 2012-02-20 | 309.57 |
| 2012-02-17 | 297.87 |
| 2012-02-16 | 301.77 |
| 2012-02-15 | 297.87 |
| 2012-02-14 | 278.36 |
| 2012-02-13 | 282.26 |
| 2012-02-10 | 290.07 |
| 2012-02-09 | 290.07 |
| 2012-02-08 | 278.36 |
| 2012-02-07 | 239.36 |
| 2012-02-06 | 243.26 |
| 2012-02-03 | 247.16 |
| 2012-02-02 | 251.06 |
| 2012-02-01 | 239.36 |
| 2012-01-31 | 235.46 |
| 2012-01-30 | 227.66 |
| 2012-01-27 | 247.16 |
| 2012-01-26 | 254.96 |
| 2012-01-20 | 231.56 |
| 2012-01-19 | 239.36 |
| 2012-01-18 | 215.95 |
| 2012-01-17 | 219.85 |
| 2012-01-16 | 212.05 |
| 2012-01-13 | 219.85 |
| 2012-01-12 | 204.25 |
| 2012-01-11 | 212.05 |
| 2012-01-10 | 196.45 |
| 2012-01-09 | 188.65 |
| 2012-01-06 | 188.65 |
| 2012-01-05 | 188.65 |
| 2012-01-04 | 188.65 |
| 2012-01-03 | 188.65 |
| 2011-12-30 | 192.55 |
| 2011-12-29 | 188.65 |
| 2011-12-28 | 192.55 |
| 2011-12-23 | 192.55 |
| 2011-12-22 | 188.65 |
| 2011-12-21 | 192.55 |
| 2011-12-20 | 188.65 |
| 2011-12-19 | 184.75 |
| 2011-12-16 | 196.45 |
| 2011-12-15 | 188.65 |
| 2011-12-14 | 200.35 |
| 2011-12-13 | 200.35 |
| 2011-12-12 | 212.05 |
| 2011-12-09 | 212.05 |
| 2011-12-08 | 219.85 |
| 2011-12-07 | 223.75 |
| 2011-12-06 | 215.95 |
| 2011-12-05 | 231.56 |
| 2011-12-02 | 235.46 |
| 2011-12-01 | 235.46 |
| 2011-11-30 | 204.25 |
| 2011-11-29 | 212.05 |
| 2011-11-28 | 215.95 |
| 2011-11-25 | 192.55 |
| 2011-11-24 | 200.35 |
| 2011-11-23 | 204.25 |
| 2011-11-22 | 212.05 |
| 2011-11-21 | 227.66 |
| 2011-11-18 | 239.36 |
| 2011-11-17 | 247.16 |
| 2011-11-16 | 235.46 |
| 2011-11-15 | 251.06 |
| 2011-11-14 | 251.06 |
| 2011-11-11 | 243.26 |
| 2011-11-10 | 239.36 |
| 2011-11-09 | 262.76 |
| 2011-11-08 | 266.66 |
| 2011-11-07 | 274.46 |
| 2011-11-04 | 278.36 |
| 2011-11-03 | 266.66 |
| 2011-11-02 | 258.86 |
| 2011-11-01 | 254.96 |
| 2011-10-31 | 282.26 |
| 2011-10-28 | 274.46 |
| 2011-10-27 | 278.36 |
| 2011-10-26 | 258.86 |
| 2011-10-25 | 254.96 |
| 2011-10-24 | 262.76 |
| 2011-10-21 | 251.06 |
| 2011-10-20 | 231.56 |
| 2011-10-19 | 231.56 |
| 2011-10-18 | 204.25 |
| 2011-10-17 | 243.26 |
| 2011-10-14 | 274.46 |
| 2011-10-13 | 313.47 |
| 2011-10-12 | 313.47 |
| 2011-10-11 | 313.47 |
| 2011-10-10 | 251.06 |
| 2011-10-07 | 184.75 |
| 2011-10-06 | 184.75 |
| 2011-10-04 | 173.05 |
| 2011-10-03 | 176.95 |
| 2011-09-30 | 184.75 |
| 2011-09-28 | 176.95 |
| 2011-09-27 | 184.75 |
| 2011-09-26 | 169.15 |
| 2011-09-23 | 192.55 |
| 2011-09-22 | 212.05 |
| 2011-09-21 | 227.66 |
| 2011-09-20 | 227.66 |
| 2011-09-19 | 231.56 |
| 2011-09-16 | 247.16 |
| 2011-09-15 | 251.06 |
| 2011-09-14 | 254.96 |
| 2011-09-12 | 282.26 |
| 2011-09-09 | 290.07 |
| 2011-09-08 | 290.07 |
| 2011-09-07 | 290.07 |
| 2011-09-06 | 290.07 |
| 2011-09-05 | 293.97 |
| 2011-09-02 | 305.67 |
| 2011-09-01 | 317.37 |
| 2011-08-31 | 321.27 |
| 2011-08-30 | 301.77 |
| 2011-08-29 | 297.87 |
| 2011-08-26 | 309.57 |
| 2011-08-25 | 313.47 |
| 2011-08-24 | 317.37 |
| 2011-08-23 | 321.27 |
| 2011-08-22 | 313.47 |
| 2011-08-19 | 329.07 |
| 2011-08-18 | 348.58 |
| 2011-08-17 | 340.77 |
| 2011-08-16 | 352.48 |
| 2011-08-15 | 313.47 |
| 2011-08-12 | 301.77 |
| 2011-08-11 | 301.77 |
| 2011-08-10 | 317.37 |
| 2011-08-09 | 313.47 |
| 2011-08-08 | 332.97 |
| 2011-08-05 | 352.48 |
| 2011-08-04 | 379.78 |
| 2011-08-03 | 387.58 |
| 2011-08-02 | 399.28 |
| 2011-08-01 | 403.19 |
| 2011-07-29 | 399.28 |
| 2011-07-28 | 403.19 |
| 2011-07-27 | 403.19 |
| 2011-07-26 | 407.09 |
| 2011-07-25 | 407.09 |
| 2011-07-22 | 414.89 |
| 2011-07-21 | 410.99 |
| 2011-07-20 | 414.89 |
| 2011-07-19 | 418.79 |
| 2011-07-18 | 422.69 |
| 2011-07-15 | 414.89 |
| 2011-07-14 | 422.69 |
| 2011-07-13 | 426.59 |
| 2011-07-12 | 414.89 |
| 2011-07-11 | 430.49 |
| 2011-07-08 | 438.29 |
| 2011-07-07 | 430.49 |
| 2011-07-06 | 418.79 |
| 2011-07-05 | 418.79 |
| 2011-07-04 | 418.79 |
| 2011-06-30 | 379.78 |
| 2011-06-29 | 379.78 |
| 2011-06-28 | 383.68 |
| 2011-06-27 | 379.78 |
| 2011-06-24 | 379.78 |
| 2011-06-23 | 368.08 |
| 2011-06-22 | 364.18 |
| 2011-06-21 | 364.18 |
| 2011-06-20 | 356.38 |
| 2011-06-17 | 364.18 |
| 2011-06-16 | 368.08 |
| 2011-06-15 | 379.78 |
| 2011-06-14 | 387.58 |
| 2011-06-13 | 387.58 |
| 2011-06-10 | 387.58 |
| 2011-06-09 | 391.48 |
| 2011-06-08 | 395.38 |
| 2011-06-07 | 403.19 |
| 2011-06-03 | 403.19 |
| 2011-06-02 | 407.09 |
| 2011-06-01 | 414.89 |
| 2011-05-31 | 422.69 |
| 2011-05-30 | 403.19 |
| 2011-05-27 | 407.09 |
| 2011-05-26 | 403.19 |
| 2011-05-25 | 407.09 |
| 2011-05-24 | 410.99 |
| 2011-05-23 | 418.79 |
| 2011-05-20 | 430.49 |
| 2011-05-19 | 434.39 |
| 2011-05-18 | 442.14 |
| 2011-05-17 | 426.65 |
| 2011-05-16 | 422.77 |
| 2011-05-13 | 418.90 |
| 2011-05-12 | 418.90 |
| 2011-05-11 | 422.77 |
| 2011-05-09 | 422.77 |
| 2011-05-06 | 422.77 |
| 2011-05-05 | 418.90 |
| 2011-05-04 | 418.90 |
| 2011-05-03 | 434.39 |
| 2011-04-29 | 442.14 |
| 2011-04-28 | 446.01 |
| 2011-04-27 | 453.75 |
| 2011-04-26 | 453.75 |
| 2011-04-21 | 461.50 |
| 2011-04-20 | 461.50 |
| 2011-04-19 | 457.62 |
| 2011-04-18 | 461.50 |
| 2011-04-15 | 465.37 |
| 2011-04-14 | 465.37 |
| 2011-04-13 | 457.62 |
| 2011-04-12 | 453.75 |
| 2011-04-11 | 469.24 |
| 2011-04-08 | 476.99 |
| 2011-04-07 | 476.99 |
| 2011-04-06 | 488.60 |
| 2011-04-04 | 484.73 |
| 2011-04-01 | 469.24 |
| 2011-03-31 | 461.50 |
| 2011-03-30 | 449.88 |
| 2011-03-29 | 449.88 |
| 2011-03-28 | 446.01 |
| 2011-03-25 | 453.75 |
| 2011-03-24 | 442.14 |
| 2011-03-23 | 457.62 |
| 2011-03-22 | 446.01 |
| 2011-03-21 | 434.39 |
| 2011-03-18 | 418.90 |
| 2011-03-17 | 403.41 |
| 2011-03-16 | 418.90 |
| 2011-03-15 | 411.16 |
| 2011-03-14 | 426.65 |
| 2011-03-11 | 438.26 |
| 2011-03-10 | 438.26 |
| 2011-03-09 | 442.14 |
| 2011-03-08 | 442.14 |
| 2011-03-07 | 449.88 |
| 2011-03-04 | 457.62 |
| 2011-03-03 | 446.01 |
| 2011-03-02 | 434.39 |
| 2011-03-01 | 453.75 |
| 2011-02-28 | 442.14 |
| 2011-02-25 | 430.52 |
| 2011-02-24 | 442.14 |
| 2011-02-23 | 453.75 |
| 2011-02-22 | 465.37 |
| 2011-02-21 | 480.86 |
| 2011-02-18 | 488.60 |
| 2011-02-17 | 492.48 |
| 2011-02-16 | 500.22 |
| 2011-02-15 | 492.48 |
| 2011-02-14 | 496.35 |
| 2011-02-11 | 488.60 |
| 2011-02-10 | 484.73 |
| 2011-02-09 | 496.35 |
| 2011-02-08 | 511.84 |
| 2011-02-07 | 511.84 |
| 2011-02-02 | 515.71 |
| 2011-02-01 | 507.97 |
| 2011-01-31 | 515.71 |
| 2011-01-28 | 500.22 |
| 2011-01-27 | 515.71 |
| 2011-01-26 | 527.33 |
| 2011-01-25 | 523.46 |
| 2011-01-24 | 531.20 |
| 2011-01-21 | 531.20 |
| 2011-01-20 | 527.33 |
| 2011-01-19 | 542.82 |
| 2011-01-18 | 531.20 |
| 2011-01-17 | 523.46 |
| 2011-01-14 | 542.82 |
| 2011-01-13 | 542.82 |
| 2011-01-12 | 550.56 |
| 2011-01-11 | 550.56 |
| 2011-01-10 | 550.56 |
| 2011-01-07 | 569.92 |
| 2011-01-06 | 550.56 |
| 2011-01-05 | 538.95 |
| 2011-01-04 | 542.82 |
| 2011-01-03 | 527.33 |
| 2010-12-31 | 523.46 |
| 2010-12-30 | 519.58 |
| 2010-12-29 | 523.46 |
| 2010-12-28 | 511.84 |
| 2010-12-24 | 527.33 |
| 2010-12-23 | 527.33 |
| 2010-12-22 | 538.95 |
| 2010-12-21 | 546.69 |
| 2010-12-20 | 507.97 |
| 2010-12-17 | 507.97 |
| 2010-12-16 | 507.97 |
| 2010-12-15 | 515.71 |
| 2010-12-14 | 523.46 |
| 2010-12-13 | 527.33 |
| 2010-12-10 | 531.20 |
| 2010-12-09 | 527.33 |
| 2010-12-08 | 527.33 |
| 2010-12-07 | 542.82 |
| 2010-12-06 | 535.07 |
| 2010-12-03 | 542.82 |
| 2010-12-02 | 546.69 |
| 2010-12-01 | 542.82 |
| 2010-11-30 | 523.46 |
| 2010-11-29 | 492.48 |
| 2010-11-26 | 488.60 |
| 2010-11-25 | 500.22 |
| 2010-11-24 | 504.09 |
| 2010-11-23 | 500.22 |
| 2010-11-22 | 480.86 |
| 2010-11-19 | 480.86 |
| 2010-11-18 | 480.86 |
| 2010-11-17 | 480.86 |
| 2010-11-16 | 500.22 |
| 2010-11-15 | 496.35 |
| 2010-11-12 | 519.58 |
| 2010-11-11 | 538.95 |
| 2010-11-10 | 546.69 |
| 2010-11-09 | 566.05 |
| 2010-11-08 | 581.54 |
| 2010-11-05 | 558.31 |
| 2010-11-04 | 542.82 |
| 2010-11-03 | 542.82 |
| 2010-11-02 | 519.58 |
| 2010-11-01 | 531.20 |
| 2010-10-29 | 504.09 |
| 2010-10-28 | 511.84 |
| 2010-10-27 | 519.58 |
| 2010-10-26 | 527.33 |
| 2010-10-25 | 538.95 |
| 2010-10-22 | 542.82 |
| 2010-10-21 | 554.43 |
| 2010-10-20 | 562.18 |
| 2010-10-19 | 589.29 |
| 2010-10-18 | 585.41 |
| 2010-10-15 | 581.54 |
| 2010-10-14 | 581.54 |
| 2010-10-13 | 589.29 |
| 2010-10-12 | 546.69 |
| 2010-10-11 | 546.69 |
| 2010-10-08 | 569.92 |
| 2010-10-07 | 585.41 |
| 2010-10-06 | 554.43 |
| 2010-10-05 | 538.95 |
| 2010-10-04 | 546.69 |
| 2010-09-30 | 531.20 |
| 2010-09-29 | 527.33 |
| 2010-09-28 | 538.95 |
| 2010-09-27 | 546.69 |
| 2010-09-24 | 558.31 |
| 2010-09-22 | 569.92 |
| 2010-09-21 | 542.82 |
| 2010-09-20 | 523.46 |
| 2010-09-17 | 488.60 |
| 2010-09-16 | 496.35 |
| 2010-09-15 | 496.35 |
| 2010-09-14 | 507.97 |
| 2010-09-13 | 511.84 |
| 2010-09-10 | 507.97 |
| 2010-09-09 | 511.84 |
| 2010-09-08 | 519.58 |
| 2010-09-07 | 535.07 |
| 2010-09-06 | 504.09 |
| 2010-09-03 | 492.48 |
| 2010-09-02 | 469.24 |
| 2010-09-01 | 473.11 |
| 2010-08-31 | 457.62 |
| 2010-08-30 | 469.24 |
| 2010-08-27 | 461.50 |
| 2010-08-26 | 465.37 |
| 2010-08-25 | 480.86 |
| 2010-08-24 | 492.48 |
| 2010-08-23 | 507.97 |
| 2010-08-20 | 523.46 |
| 2010-08-19 | 527.33 |
| 2010-08-18 | 531.20 |
| 2010-08-17 | 523.46 |
| 2010-08-16 | 523.46 |
| 2010-08-13 | 531.20 |
| 2010-08-12 | 535.07 |
| 2010-08-11 | 523.46 |
| 2010-08-10 | 535.07 |
| 2010-08-09 | 546.69 |
| 2010-08-06 | 546.69 |
| 2010-08-05 | 546.69 |
| 2010-08-04 | 562.18 |
| 2010-08-03 | 573.80 |
| 2010-08-02 | 562.18 |
| 2010-07-30 | 538.95 |
| 2010-07-29 | 550.56 |
| 2010-07-28 | 566.05 |
| 2010-07-27 | 562.18 |
| 2010-07-26 | 538.95 |
| 2010-07-23 | 550.56 |
| 2010-07-22 | 535.07 |
| 2010-07-21 | 538.95 |
| 2010-07-20 | 542.82 |
| 2010-07-19 | 519.58 |
| 2010-07-16 | 523.46 |
| 2010-07-15 | 511.84 |
| 2010-07-14 | 538.95 |
| 2010-07-13 | 538.95 |
| 2010-07-12 | 577.67 |
| 2010-07-09 | 569.92 |
| 2010-07-08 | 573.80 |
| 2010-07-07 | 585.41 |
| 2010-07-06 | 581.54 |
| 2010-07-05 | 542.82 |
| 2010-07-02 | 538.95 |
| 2010-06-30 | 523.46 |
| 2010-06-29 | 511.84 |
| 2010-06-28 | 546.69 |
| 2010-06-25 | 535.07 |
| 2010-06-24 | 535.07 |
| 2010-06-23 | 507.97 |
| 2010-06-22 | 515.71 |
| 2010-06-21 | 500.22 |
| 2010-06-18 | 449.88 |
| 2010-06-17 | 473.11 |
| 2010-06-15 | 434.39 |
| 2010-06-14 | 449.88 |
| 2010-06-11 | 372.43 |
| 2010-06-10 | 364.69 |
| 2010-06-09 | 384.05 |
| 2010-06-08 | 372.43 |
| 2010-06-07 | 380.18 |
| 2010-06-04 | 391.79 |
| 2010-06-03 | 395.67 |
| 2010-06-02 | 395.67 |
| 2010-06-01 | 395.67 |
| 2010-05-31 | 411.16 |
| 2010-05-28 | 422.77 |
| 2010-05-27 | 411.16 |
| 2010-05-26 | 372.43 |
| 2010-05-25 | 372.43 |
| 2010-05-24 | 403.41 |
| 2010-05-20 | 372.43 |
| 2010-05-19 | 391.79 |
| 2010-05-18 | 418.90 |
| 2010-05-17 | 422.77 |
| 2010-05-14 | 442.14 |
| 2010-05-13 | 442.14 |
| 2010-05-12 | 434.39 |
| 2010-05-11 | 442.14 |
| 2010-05-10 | 465.37 |
| 2010-05-07 | 438.26 |
| 2010-05-06 | 446.01 |
| 2010-05-05 | 461.50 |
| 2010-05-04 | 480.86 |
| 2010-05-03 | 488.60 |
| 2010-04-30 | 504.09 |
| 2010-04-29 | 500.22 |
| 2010-04-28 | 492.48 |
| 2010-04-27 | 515.71 |
| 2010-04-26 | 546.69 |
| 2010-04-23 | 538.95 |
| 2010-04-22 | 546.69 |
| 2010-04-21 | 558.31 |
| 2010-04-20 | 546.69 |
| 2010-04-19 | 538.95 |
| 2010-04-16 | 573.80 |
| 2010-04-15 | 600.90 |
| 2010-04-14 | 616.39 |
| 2010-04-13 | 620.27 |
| 2010-04-12 | 651.24 |
| 2010-04-09 | 662.86 |
| 2010-04-08 | 678.35 |
| 2010-04-07 | 693.84 |
| 2010-04-01 | 658.99 |
| 2010-03-31 | 666.73 |
| 2010-03-30 | 697.71 |
| 2010-03-29 | 713.20 |
| 2010-03-26 | 720.95 |
| 2010-03-25 | 717.08 |
| 2010-03-24 | 728.69 |
| 2010-03-23 | 732.57 |
| 2010-03-22 | 751.93 |
| 2010-03-19 | 748.05 |
| 2010-03-18 | 674.48 |
| 2010-03-17 | 658.99 |
| 2010-03-16 | 639.63 |
| 2010-03-15 | 647.37 |
| 2010-03-12 | 658.99 |
| 2010-03-11 | 647.37 |
| 2010-03-10 | 670.61 |
| 2010-03-09 | 651.24 |
| 2010-03-08 | 616.39 |
| 2010-03-05 | 612.52 |
| 2010-03-04 | 597.03 |
| 2010-03-03 | 624.14 |
| 2010-03-02 | 624.14 |
| 2010-03-01 | 620.27 |
| 2010-02-26 | 558.31 |
| 2010-02-25 | 550.56 |
| 2010-02-24 | 538.95 |
| 2010-02-23 | 550.56 |
| 2010-02-22 | 558.31 |
| 2010-02-19 | 546.69 |
| 2010-02-18 | 569.92 |
| 2010-02-17 | 585.41 |
| 2010-02-12 | 597.03 |
| 2010-02-11 | 566.05 |
| 2010-02-10 | 511.84 |
| 2010-02-09 | 480.86 |
| 2010-02-08 | 515.71 |
| 2010-02-05 | 550.56 |
| 2010-02-04 | 581.54 |
| 2010-02-03 | 593.16 |
| 2010-02-02 | 577.67 |
| 2010-02-01 | 550.56 |
| 2010-01-29 | 542.82 |
| 2010-01-28 | 554.43 |
| 2010-01-27 | 535.07 |
| 2010-01-26 | 589.29 |
| 2010-01-25 | 631.88 |
| 2010-01-22 | 655.12 |
| 2010-01-21 | 682.22 |
| 2010-01-20 | 724.82 |
| 2010-01-19 | 736.44 |
| 2010-01-18 | 736.44 |
| 2010-01-15 | 728.69 |
| 2010-01-14 | 724.82 |
| 2010-01-13 | 732.57 |
| 2010-01-12 | 767.42 |
| 2010-01-11 | 763.54 |
| 2010-01-08 | 759.67 |
| 2010-01-07 | 759.67 |
| 2010-01-06 | 732.57 |
| 2010-01-05 | 767.42 |
| 2010-01-04 | 794.52 |
| 2009-12-31 | 779.03 |
| 2009-12-30 | 771.29 |
| 2009-12-29 | 802.27 |
| 2009-12-28 | 813.89 |
| 2009-12-24 | 790.65 |
| 2009-12-23 | 790.65 |
| 2009-12-22 | 802.27 |
| 2009-12-21 | 813.89 |
| 2009-12-18 | 810.01 |
| 2009-12-17 | 992.02 |
| 2009-12-16 | 992.02 |
| 2009-12-15 | 1,038.48 |
| 2009-12-14 | 1,073.34 |
| 2009-12-11 | 1,007.51 |
| 2009-12-10 | 995.89 |
| 2009-12-09 | 1,022.99 |
| 2009-12-08 | 1,061.72 |
| 2009-12-07 | 895.21 |
| 2009-12-04 | 821.63 |
| 2009-12-03 | 837.12 |
| 2009-12-02 | 817.76 |
| 2009-12-01 | 833.25 |
| 2009-11-30 | 825.50 |
| 2009-11-27 | 786.78 |
| 2009-11-26 | 837.12 |
| 2009-11-25 | 868.10 |
| 2009-11-24 | 883.59 |
| 2009-11-23 | 902.95 |
| 2009-11-20 | 856.48 |
| 2009-11-19 | 856.48 |
| 2009-11-18 | 848.74 |
| 2009-11-17 | 887.46 |
| 2009-11-16 | 899.08 |
| 2009-11-13 | 984.27 |
| 2009-11-12 | 984.27 |
| 2009-11-11 | 852.61 |
| 2009-11-10 | 829.37 |
| 2009-11-09 | 829.37 |
| 2009-11-06 | 813.89 |
| 2009-11-05 | 829.37 |
| 2009-11-04 | 833.25 |
| 2009-11-03 | 821.63 |
| 2009-11-02 | 883.59 |
| 2009-10-30 | 868.10 |
| 2009-10-29 | 868.10 |
| 2009-10-28 | 829.37 |
| 2009-10-27 | 821.63 |
| 2009-10-23 | 833.25 |
| 2009-10-22 | 817.76 |
| 2009-10-21 | 837.12 |
| 2009-10-20 | 798.40 |
| 2009-10-19 | 840.99 |
| 2009-10-16 | 751.93 |
| 2009-10-15 | 658.99 |
| 2009-10-14 | 635.76 |
| 2009-10-13 | 643.50 |
| 2009-10-12 | 639.63 |
| 2009-10-09 | 643.50 |
| 2009-10-08 | 658.99 |
| 2009-10-07 | 670.61 |
| 2009-10-06 | 635.76 |
| 2009-10-05 | 635.76 |
| 2009-10-02 | 643.50 |
| 2009-09-30 | 666.73 |
| 2009-09-29 | 682.22 |
| 2009-09-28 | 682.22 |
| 2009-09-25 | 697.71 |
| 2009-09-24 | 686.10 |
| 2009-09-23 | 720.95 |
| 2009-09-22 | 705.46 |
| 2009-09-21 | 740.31 |
| 2009-09-18 | 624.14 |
| 2009-09-17 | 635.76 |
| 2009-09-16 | 655.12 |
| 2009-09-15 | 658.99 |
| 2009-09-14 | 655.12 |
| 2009-09-11 | 678.35 |
| 2009-09-10 | 682.22 |
| 2009-09-09 | 678.35 |
| 2009-09-08 | 662.86 |
| 2009-09-07 | 670.61 |
| 2009-09-04 | 662.86 |
| 2009-09-03 | 628.01 |
| 2009-09-02 | 589.29 |
| 2009-09-01 | 620.27 |
| 2009-08-31 | 628.01 |
| 2009-08-28 | 600.90 |
| 2009-08-27 | 647.37 |
| 2009-08-26 | 689.97 |
| 2009-08-25 | 705.46 |
| 2009-08-24 | 720.95 |
| 2009-08-21 | 705.46 |
| 2009-08-20 | 686.10 |
| 2009-08-19 | 643.50 |
| 2009-08-18 | 639.63 |
| 2009-08-17 | 705.46 |
| 2009-08-14 | 751.93 |
| 2009-08-13 | 794.52 |
| 2009-08-12 | 806.14 |
| 2009-08-11 | 810.01 |
| 2009-08-10 | 848.74 |
| 2009-08-07 | 864.23 |
| 2009-08-06 | 895.21 |
| 2009-08-05 | 813.89 |
| 2009-08-04 | 825.50 |
| 2009-08-03 | 813.89 |
| 2009-07-31 | 813.89 |
| 2009-07-30 | 833.25 |
| 2009-07-29 | 790.65 |
| 2009-07-28 | 720.95 |
| 2009-07-27 | 639.63 |
| 2009-07-24 | 600.90 |
| 2009-07-23 | 542.82 |
| 2009-07-22 | 465.37 |
| 2009-07-21 | 469.24 |
| 2009-07-20 | 449.88 |
| 2009-07-17 | 438.26 |
| 2009-07-16 | 430.52 |
| 2009-07-15 | 442.14 |
| 2009-07-14 | 415.03 |
| 2009-07-13 | 387.92 |
| 2009-07-10 | 360.82 |
| 2009-07-09 | 353.07 |
| 2009-07-08 | 372.43 |
| 2009-07-07 | 387.92 |
| 2009-07-06 | 426.65 |
| 2009-07-03 | 353.07 |
| 2009-07-02 | 341.45 |
| 2009-06-30 | 349.20 |
| 2009-06-29 | 376.30 |
| 2009-06-26 | 368.56 |
| 2009-06-25 | 356.94 |
| 2009-06-24 | 345.33 |
| 2009-06-23 | 337.58 |
| 2009-06-22 | 356.94 |
| 2009-06-19 | 360.82 |
| 2009-06-18 | 360.82 |
| 2009-06-17 | 353.07 |
| 2009-06-16 | 349.20 |
| 2009-06-15 | 376.30 |
| 2009-06-12 | 380.18 |
| 2009-06-11 | 384.05 |
| 2009-06-10 | 399.54 |
| 2009-06-09 | 403.41 |
| 2009-06-08 | 426.65 |
| 2009-06-05 | 368.56 |
| 2009-06-04 | 372.43 |
| 2009-06-03 | 384.05 |
| 2009-06-02 | 387.92 |
| 2009-06-01 | 382.76 |
| 2009-05-29 | 303.45 |
| 2009-05-27 | 293.10 |
| 2009-05-26 | 303.45 |
| 2009-05-25 | 296.55 |
| 2009-05-22 | 279.31 |
| 2009-05-21 | 289.66 |
| 2009-05-20 | 293.10 |
| 2009-05-19 | 282.76 |
| 2009-05-18 | 296.55 |
| 2009-05-15 | 258.62 |
| 2009-05-14 | 237.93 |
| 2009-05-13 | 244.83 |
| 2009-05-12 | 231.03 |
| 2009-05-11 | 231.03 |
| 2009-05-08 | 224.14 |
| 2009-05-07 | 206.90 |
| 2009-05-06 | 217.24 |
| 2009-05-05 | 196.55 |
| 2009-05-04 | 182.76 |
| 2009-04-30 | 165.52 |
| 2009-04-29 | 158.62 |
| 2009-04-28 | 155.17 |
| 2009-04-27 | 162.07 |
| 2009-04-24 | 172.41 |
| 2009-04-23 | 168.97 |
| 2009-04-22 | 172.41 |
| 2009-04-21 | 179.31 |
| 2009-04-20 | 186.21 |
| 2009-04-17 | 175.86 |
| 2009-04-16 | 165.52 |
| 2009-04-15 | 172.41 |
| 2009-04-14 | 148.28 |
| 2009-04-09 | 137.93 |
| 2009-04-08 | 127.59 |
| 2009-04-07 | 141.38 |
| 2009-04-06 | 144.83 |
| 2009-04-03 | 144.83 |
| 2009-04-02 | 158.62 |
| 2009-04-01 | 144.83 |
| 2009-03-31 | 134.48 |
| 2009-03-30 | 127.59 |
| 2009-03-27 | 141.38 |
| 2009-03-26 | 127.59 |
| 2009-03-25 | 120.69 |
| 2009-03-24 | 117.24 |
| 2009-03-23 | 120.69 |
| 2009-03-20 | 103.45 |
| 2009-03-19 | 110.34 |
| 2009-03-18 | 110.34 |
| 2009-03-17 | 103.45 |
| 2009-03-16 | 103.45 |
| 2009-03-13 | 100.00 |
| 2009-03-12 | 106.90 |
| 2009-03-11 | 106.90 |
| 2009-03-10 | 113.79 |
| 2009-03-09 | 106.90 |
| 2009-03-06 | 106.90 |
| 2009-03-05 | 106.90 |
| 2009-03-04 | 110.34 |
| 2009-03-03 | 96.55 |
| 2009-03-02 | 86.21 |
| 2009-02-27 | 100.00 |
| 2009-02-26 | 110.34 |
| 2009-02-25 | 124.14 |
| 2009-02-24 | 117.24 |
| 2009-02-23 | 127.59 |
| 2009-02-20 | 124.14 |
| 2009-02-19 | 127.59 |
| 2009-02-18 | 124.14 |
| 2009-02-17 | 127.59 |
| 2009-02-16 | 127.59 |
| 2009-02-13 | 131.03 |
| 2009-02-12 | 131.03 |
| 2009-02-11 | 127.59 |
| 2009-02-10 | 134.48 |
| 2009-02-09 | 137.93 |
| 2009-02-06 | 141.38 |
| 2009-02-05 | 117.24 |
| 2009-02-04 | 110.34 |
| 2009-02-03 | 106.90 |
| 2009-02-02 | 113.79 |
| 2009-01-30 | 117.24 |
| 2009-01-29 | 106.90 |
| 2009-01-23 | 100.00 |
| 2009-01-22 | 100.00 |
| 2009-01-21 | 103.45 |
| 2009-01-20 | 134.48 |
| 2009-01-19 | 134.48 |
| 2009-01-16 | 134.48 |
| 2009-01-15 | 137.93 |
| 2009-01-14 | 155.17 |
| 2009-01-13 | 158.62 |
| 2009-01-12 | 151.72 |
| 2009-01-09 | 179.31 |
| 2009-01-08 | 179.31 |
| 2009-01-07 | 158.62 |
| 2009-01-06 | 148.28 |
| 2009-01-05 | 141.38 |
| 2009-01-02 | 144.83 |
| 2008-12-31 | 137.93 |
| 2008-12-30 | 137.93 |
| 2008-12-29 | 141.38 |
| 2008-12-24 | 134.48 |
| 2008-12-23 | 131.03 |
| 2008-12-22 | 151.72 |
| 2008-12-19 | 144.83 |
| 2008-12-18 | 151.72 |
| 2008-12-17 | 113.79 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 96.55 |
| 2008-12-12 | 96.55 |
| 2008-12-11 | 117.24 |
| 2008-12-10 | 117.24 |
| 2008-12-09 | 100.00 |
| 2008-12-08 | 106.90 |
| 2008-12-05 | 103.45 |
| 2008-12-04 | 86.21 |
| 2008-12-03 | 103.45 |
| 2008-12-02 | 79.31 |
| 2008-12-01 | 75.86 |
| 2008-11-28 | 72.41 |
| 2008-11-27 | 72.41 |
| 2008-11-26 | 75.86 |
| 2008-11-25 | 58.62 |
| 2008-11-24 | 58.62 |
| 2008-11-21 | 58.62 |
| 2008-11-20 | 58.62 |
| 2008-11-19 | 58.62 |
| 2008-11-18 | 68.97 |
| 2008-11-17 | 82.76 |
| 2008-11-14 | 89.66 |
| 2008-11-13 | 75.86 |
| 2008-11-12 | 75.86 |
| 2008-11-11 | 89.66 |
| 2008-11-10 | 68.97 |
| 2008-11-07 | 48.28 |
| 2008-11-06 | 36.21 |
| 2008-11-05 | 41.38 |
| 2008-11-04 | 34.48 |
| 2008-11-03 | 31.03 |
| 2008-10-31 | 31.03 |
| 2008-10-30 | 31.03 |
| 2008-10-29 | 31.03 |
| 2008-10-28 | 17.24 |
| 2008-10-27 | 24.14 |
| 2008-10-24 | 36.21 |
| 2008-10-23 | 51.72 |
| 2008-10-22 | 41.38 |
| 2008-10-21 | 62.07 |
| 2008-10-20 | 65.52 |
| 2008-10-17 | 72.41 |
| 2008-10-16 | 72.41 |
| 2008-10-15 | 72.41 |
| 2008-10-14 | 110.34 |
| 2008-10-13 | 110.34 |
| 2008-10-10 | 113.79 |
| 2008-10-09 | 158.62 |
| 2008-10-08 | 120.69 |
| 2008-10-06 | 141.38 |
| 2008-10-03 | 168.97 |
| 2008-10-02 | 172.41 |
| 2008-09-30 | 175.86 |
| 2008-09-29 | 182.76 |
| 2008-09-26 | 189.66 |
| 2008-09-25 | 179.31 |
| 2008-09-24 | 162.07 |
| 2008-09-23 | 162.07 |
| 2008-09-22 | 162.07 |
| 2008-09-19 | 162.07 |
| 2008-09-18 | 162.07 |
| 2008-09-17 | 162.07 |
| 2008-09-16 | 162.07 |
| 2008-09-12 | 175.86 |
| 2008-09-11 | 172.41 |
| 2008-09-10 | 196.55 |
| 2008-09-09 | 206.90 |
| 2008-09-08 | 200.00 |
| 2008-09-05 | 206.90 |
| 2008-09-04 | 203.45 |
| 2008-09-03 | 200.00 |
| 2008-09-02 | 193.10 |
| 2008-09-01 | 186.21 |
| 2008-08-29 | 186.21 |
| 2008-08-28 | 179.31 |
| 2008-08-27 | 179.31 |
| 2008-08-26 | 182.76 |
| 2008-08-25 | 182.76 |
| 2008-08-21 | 179.31 |
| 2008-08-20 | 186.21 |
| 2008-08-19 | 175.86 |
| 2008-08-18 | 182.76 |
| 2008-08-15 | 206.90 |
| 2008-08-14 | 210.34 |
| 2008-08-13 | 227.59 |
| 2008-08-12 | 272.41 |
| 2008-08-11 | 306.90 |
| 2008-08-08 | 310.34 |
| 2008-08-07 | 313.79 |
| 2008-08-05 | 317.24 |
| 2008-08-04 | 331.03 |
| 2008-08-01 | 331.03 |
| 2008-07-31 | 348.28 |
| 2008-07-30 | 351.72 |
| 2008-07-29 | 355.17 |
| 2008-07-28 | 355.17 |
| 2008-07-25 | 358.62 |
| 2008-07-24 | 365.52 |
| 2008-07-23 | 362.07 |
| 2008-07-22 | 355.17 |
| 2008-07-21 | 351.72 |
| 2008-07-18 | 358.62 |
| 2008-07-17 | 358.62 |
| 2008-07-16 | 344.83 |
| 2008-07-15 | 351.72 |
| 2008-07-14 | 348.28 |
| 2008-07-11 | 358.62 |
| 2008-07-10 | 358.62 |
| 2008-07-09 | 362.07 |
| 2008-07-08 | 362.07 |
| 2008-07-07 | 365.52 |
| 2008-07-04 | 365.52 |
| 2008-07-03 | 365.52 |
| 2008-07-02 | 400.00 |
| 2008-06-30 | 413.79 |
| 2008-06-27 | 400.00 |
| 2008-06-26 | 403.45 |
| 2008-06-25 | 400.00 |
| 2008-06-24 | 400.00 |
| 2008-06-23 | 400.00 |
| 2008-06-20 | 396.55 |
| 2008-06-19 | 400.00 |
| 2008-06-18 | 403.45 |
| 2008-06-17 | 413.79 |
| 2008-06-16 | 410.34 |
| 2008-06-13 | 410.34 |
| 2008-06-12 | 427.59 |
| 2008-06-11 | 437.93 |
| 2008-06-10 | 434.48 |
| 2008-06-06 | 472.41 |
| 2008-06-05 | 444.83 |
| 2008-06-04 | 444.83 |
| 2008-06-03 | 451.72 |
| 2008-06-02 | 462.07 |
| 2008-05-30 | 462.07 |
| 2008-05-29 | 451.72 |
| 2008-05-28 | 437.93 |
| 2008-05-27 | 427.59 |
| 2008-05-26 | 420.69 |
| 2008-05-23 | 413.79 |
| 2008-05-22 | 437.93 |
| 2008-05-21 | 437.93 |
| 2008-05-20 | 458.62 |
| 2008-05-19 | 465.52 |
| 2008-05-16 | 468.97 |
| 2008-05-15 | 482.76 |
| 2008-05-14 | 489.66 |
| 2008-05-13 | 455.17 |
| 2008-05-09 | 472.41 |
| 2008-05-08 | 468.97 |
| 2008-05-07 | 479.31 |
| 2008-05-06 | 486.21 |
| 2008-05-05 | 486.21 |
| 2008-05-02 | 462.07 |
| 2008-04-30 | 458.62 |
| 2008-04-29 | 458.62 |
| 2008-04-28 | 479.31 |
| 2008-04-25 | 482.76 |
| 2008-04-24 | 500.00 |
| 2008-04-23 | 468.97 |
| 2008-04-22 | 472.41 |
| 2008-04-21 | 458.62 |
| 2008-04-18 | 486.21 |
| 2008-04-17 | 489.66 |
| 2008-04-16 | 486.21 |
| 2008-04-15 | 503.45 |
| 2008-04-14 | 500.00 |
| 2008-04-11 | 506.90 |
| 2008-04-10 | 520.69 |
| 2008-04-09 | 513.79 |
| 2008-04-08 | 520.69 |
| 2008-04-07 | 524.14 |
| 2008-04-03 | 482.76 |
| 2008-04-02 | 475.86 |
| 2008-04-01 | 468.97 |
| 2008-03-31 | 434.48 |
| 2008-03-28 | 413.79 |
| 2008-03-27 | 400.00 |
| 2008-03-26 | 417.24 |
| 2008-03-25 | 417.24 |
| 2008-03-20 | 400.00 |
| 2008-03-19 | 417.24 |
| 2008-03-18 | 348.28 |
| 2008-03-17 | 375.86 |
| 2008-03-14 | 437.93 |
| 2008-03-13 | 458.62 |
| 2008-03-12 | 465.52 |
| 2008-03-11 | 465.52 |
| 2008-03-10 | 451.72 |
| 2008-03-07 | 468.97 |
| 2008-03-06 | 482.76 |
| 2008-03-05 | 472.41 |
| 2008-03-04 | 489.66 |
| 2008-03-03 | 500.00 |
| 2008-02-29 | 496.55 |
| 2008-02-28 | 506.90 |
| 2008-02-27 | 520.69 |
| 2008-02-26 | 520.69 |
| 2008-02-25 | 506.90 |
| 2008-02-22 | 524.14 |
| 2008-02-21 | 548.28 |
| 2008-02-20 | 548.28 |
| 2008-02-19 | 534.48 |
| 2008-02-18 | 510.34 |
| 2008-02-15 | 548.28 |
| 2008-02-14 | 534.48 |
| 2008-02-13 | 524.14 |
| 2008-02-12 | 486.21 |
| 2008-02-11 | 482.76 |
| 2008-02-06 | 489.66 |
| 2008-02-05 | 513.79 |
| 2008-02-04 | 506.90 |
| 2008-02-01 | 496.55 |
| 2008-01-31 | 475.86 |
| 2008-01-30 | 486.21 |
| 2008-01-29 | 503.45 |
| 2008-01-28 | 537.93 |
| 2008-01-25 | 544.83 |
| 2008-01-24 | 486.21 |
| 2008-01-23 | 513.79 |
| 2008-01-22 | 500.00 |
| 2008-01-21 | 582.76 |
| 2008-01-18 | 655.17 |
| 2008-01-17 | 658.62 |
| 2008-01-16 | 620.69 |
| 2008-01-15 | 668.97 |
| 2008-01-14 | 717.24 |
| 2008-01-11 | 734.48 |
| 2008-01-10 | 713.79 |
| 2008-01-09 | 631.03 |
| 2008-01-08 | 658.62 |
| 2008-01-07 | 706.90 |
| 2008-01-04 | 765.52 |
| 2008-01-03 | 772.41 |
| 2008-01-02 | 782.76 |
| 2007-12-31 | 779.31 |
| 2007-12-28 | 779.31 |
| 2007-12-27 | 775.86 |
| 2007-12-24 | 824.14 |
| 2007-12-21 | 796.55 |
| 2007-12-20 | 796.55 |
| 2007-12-19 | 803.45 |
| 2007-12-18 | 831.03 |
| 2007-12-17 | 831.03 |
| 2007-12-14 | 903.45 |
| 2007-12-13 | 913.79 |
| 2007-12-12 | 958.62 |
| 2007-12-11 | 975.86 |
| 2007-12-10 | 941.38 |
| 2007-12-07 | 931.03 |
| 2007-12-06 | 951.72 |
| 2007-12-05 | 948.28 |
| 2007-12-04 | 955.17 |
| 2007-12-03 | 962.07 |
| 2007-11-30 | 968.97 |
| 2007-11-29 | 951.72 |
| 2007-11-28 | 944.83 |
| 2007-11-27 | 941.38 |
| 2007-11-26 | 948.28 |
| 2007-11-23 | 924.14 |
| 2007-11-22 | 872.41 |
| 2007-11-21 | 931.03 |
| 2007-11-20 | 1,003.45 |
| 2007-11-19 | 1,034.48 |
| 2007-11-16 | 1,062.07 |
| 2007-11-15 | 1,082.76 |
| 2007-11-14 | 1,068.97 |
| 2007-11-13 | 1,044.83 |
| 2007-11-12 | 1,072.41 |
| 2007-11-09 | 1,131.03 |
| 2007-11-08 | 1,151.72 |
| 2007-11-07 | 1,144.83 |
| 2007-11-06 | 1,100.00 |
| 2007-11-05 | 1,031.03 |
| 2007-11-02 | 1,113.79 |
| 2007-11-01 | 1,168.97 |
| 2007-10-31 | 1,179.31 |
| 2007-10-30 | 1,103.45 |
| 2007-10-29 | 1,131.03 |
| 2007-10-26 | 1,127.59 |
| 2007-10-25 | 1,151.72 |
| 2007-10-24 | 1,151.72 |
| 2007-10-23 | 1,196.55 |
| 2007-10-22 | 1,175.86 |
| 2007-10-18 | 1,113.79 |
| 2007-10-17 | 1,155.17 |
| 2007-10-16 | 972.41 |
| 2007-10-15 | 975.86 |
| 2007-10-12 | 975.86 |
| 2007-10-11 | 979.31 |
| 2007-10-10 | 931.03 |
| 2007-10-09 | 955.17 |
| 2007-10-08 | 924.14 |
| 2007-10-05 | 934.48 |
| 2007-10-04 | 893.10 |
| 2007-10-03 | 951.72 |
| 2007-10-02 | 975.86 |
| 2007-09-28 | 993.10 |
| 2007-09-27 | 1,034.48 |
| 2007-09-25 | 1,000.00 |
| 2007-09-24 | 1,093.10 |
| 2007-09-21 | 1,013.79 |
| 2007-09-20 | 803.45 |
| 2007-09-19 | 813.79 |
| 2007-09-18 | 817.24 |
| 2007-09-17 | 789.66 |
| 2007-09-14 | 844.83 |
| 2007-09-13 | 858.62 |
| 2007-09-12 | 875.86 |
| 2007-09-11 | 900.00 |
| 2007-09-10 | 920.69 |
| 2007-09-07 | 972.41 |
| 2007-09-06 | 993.10 |
| 2007-09-05 | 1,024.14 |
| 2007-09-04 | 965.52 |
| 2007-09-03 | 965.52 |
| 2007-08-31 | 951.72 |
| 2007-08-30 | 958.62 |
| 2007-08-29 | 937.93 |
| 2007-08-28 | 951.72 |
| 2007-08-27 | 1,024.14 |
| 2007-08-24 | 927.59 |
| 2007-08-23 | 927.59 |
| 2007-08-22 | 824.14 |
| 2007-08-21 | 810.34 |
| 2007-08-20 | 810.34 |
| 2007-08-17 | 679.31 |
| 2007-08-16 | 772.41 |
| 2007-08-15 | 896.55 |
| 2007-08-14 | 944.83 |
| 2007-08-13 | 931.03 |
| 2007-08-10 | 900.00 |
| 2007-08-09 | 979.31 |
| 2007-08-08 | 965.52 |
| 2007-08-07 | 820.69 |
| 2007-08-06 | 968.97 |
| 2007-08-03 | 1,103.45 |
| 2007-08-02 | 1,075.86 |
| 2007-08-01 | 1,148.28 |
| 2007-07-31 | 1,210.35 |
| 2007-07-30 | 1,203.45 |
| 2007-07-27 | 1,168.97 |
| 2007-07-26 | 1,224.14 |
| 2007-07-25 | 1,334.48 |
| 2007-07-24 | 1,265.52 |
| 2007-07-23 | 1,196.55 |
| 2007-07-20 | 1,010.35 |
| 2007-07-19 | 920.69 |
| 2007-07-18 | 875.86 |
| 2007-07-17 | 779.31 |
| 2007-07-16 | 744.83 |
| 2007-07-13 | 786.21 |
| 2007-07-12 | 758.62 |
| 2007-07-11 | 755.17 |
| 2007-07-10 | 775.86 |
| 2007-07-09 | 831.03 |
| 2007-07-06 | 813.79 |
| 2007-07-05 | 737.93 |
| 2007-07-04 | 724.14 |
| 2007-07-03 | 644.83 |
| 2007-06-29 | 610.34 |
| 2007-06-28 | 637.93 |
| 2007-06-27 | 582.76 |
| 2007-06-26 | 575.86 |
| 2007-06-25 | 589.66 |
| 2007-06-22 | 524.14 |
| 2007-06-21 | 503.45 |
| 2007-06-20 | 486.21 |
| 2007-06-18 | 468.97 |
| 2007-06-15 | 462.07 |
| 2007-06-14 | 465.52 |
| 2007-06-13 | 437.93 |
| 2007-06-12 | 451.72 |
| 2007-06-11 | 451.72 |
| 2007-06-08 | 420.69 |
| 2007-06-07 | 417.24 |
| 2007-06-06 | 420.69 |
| 2007-06-05 | 427.59 |
| 2007-06-04 | 420.69 |
| 2007-06-01 | 458.62 |
| 2007-05-31 | 462.07 |
| 2007-05-30 | 431.03 |
| 2007-05-29 | 458.62 |
| 2007-05-28 | 486.21 |
| 2007-05-25 | 496.55 |
| 2007-05-23 | 472.41 |
| 2007-05-22 | 437.93 |
| 2007-05-21 | 444.83 |
| 2007-05-18 | 448.28 |
| 2007-05-17 | 382.76 |
| 2007-05-16 | 417.24 |
| 2007-05-15 | 327.59 |
| 2007-05-14 | 334.48 |
| 2007-05-11 | 324.14 |
| 2007-05-10 | 334.48 |
| 2007-05-09 | 313.79 |
| 2007-05-08 | 327.59 |
| 2007-05-07 | 313.79 |
| 2007-05-04 | 282.76 |
| 2007-05-03 | 286.21 |
| 2007-05-02 | 296.55 |
| 2007-04-30 | 324.14 |
| 2007-04-27 | 331.03 |
| 2007-04-26 | 327.59 |
| 2007-04-25 | 300.00 |
| 2007-04-24 | 272.41 |
| 2007-04-23 | 248.28 |
| 2007-04-20 | 258.62 |
| 2007-04-19 | 213.79 |
| 2007-04-18 | 220.69 |
| 2007-04-17 | 186.21 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 210.34 |
| 2007-04-12 | 137.93 |
| 2007-04-11 | 137.93 |
| 2007-04-10 | 144.83 |
| 2007-04-04 | 141.38 |
| 2007-04-03 | 124.14 |
| 2007-04-02 | 124.14 |
| 2007-03-30 | 124.14 |
| 2007-03-29 | 127.59 |
| 2007-03-28 | 124.14 |
| 2007-03-27 | 131.03 |
| 2007-03-26 | 134.48 |
| 2007-03-23 | 131.03 |
| 2007-03-22 | 134.48 |
| 2007-03-21 | 131.03 |
| 2007-03-20 | 124.14 |
| 2007-03-19 | 124.14 |
| 2007-03-16 | 124.14 |
| 2007-03-15 | 124.14 |
| 2007-03-14 | 120.69 |
| 2007-03-13 | 117.24 |
| 2007-03-12 | 120.69 |
| 2007-03-09 | 117.24 |
| 2007-03-08 | 124.14 |
| 2007-03-07 | 120.69 |
| 2007-03-06 | 113.79 |
| 2007-03-05 | 106.90 |
| 2007-03-02 | 117.24 |
| 2007-03-01 | 137.93 |
| 2007-02-28 | 141.38 |
| 2007-02-27 | 155.17 |
| 2007-02-26 | 168.97 |
| 2007-02-23 | 168.97 |
| 2007-02-22 | 162.07 |
| 2007-02-21 | 148.28 |
| 2007-02-16 | 148.28 |
| 2007-02-15 | 151.72 |
| 2007-02-14 | 144.83 |
| 2007-02-13 | 127.59 |
| 2007-02-12 | 137.93 |
| 2007-02-09 | 141.38 |
| 2007-02-08 | 137.93 |
| 2007-02-07 | 131.03 |
| 2007-02-06 | 124.14 |
| 2007-02-05 | 110.34 |
| 2007-02-02 | 103.45 |
| 2007-02-01 | 100.00 |
| 2007-01-31 | 96.55 |
| 2007-01-30 | 96.55 |
| 2007-01-29 | 96.55 |
| 2007-01-26 | 93.10 |
| 2007-01-25 | 103.45 |
| 2007-01-24 | 113.79 |
| 2007-01-23 | 100.00 |
| 2007-01-22 | 89.66 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 75.86 |
| 2007-01-17 | 72.41 |
| 2007-01-16 | 70.69 |
| 2007-01-15 | 72.41 |
| 2007-01-12 | 70.69 |
| 2007-01-11 | 67.24 |
| 2007-01-10 | 79.31 |
| 2007-01-09 | 62.07 |
| 2007-01-08 | 62.07 |
| 2007-01-05 | 62.07 |
| 2007-01-04 | 62.07 |
| 2007-01-03 | 62.07 |
| 2007-01-02 | 58.62 |
| 2006-12-29 | 58.62 |
| 2006-12-28 | 58.62 |
| 2006-12-27 | 60.34 |
| 2006-12-22 | 60.34 |
| 2006-12-21 | 62.07 |
| 2006-12-20 | 62.07 |
| 2006-12-19 | 62.07 |
| 2006-12-18 | 58.62 |
| 2006-12-15 | 65.52 |
| 2006-12-14 | 60.34 |
| 2006-12-13 | 62.07 |
| 2006-12-12 | 65.52 |
| 2006-12-11 | 67.24 |
| 2006-12-08 | 68.97 |
| 2006-12-07 | 70.69 |
| 2006-12-06 | 75.86 |
| 2006-12-05 | 62.07 |
| 2006-12-04 | 51.72 |
| 2006-12-01 | 51.72 |
| 2006-11-30 | 58.62 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 51.72 |
| 2006-11-27 | 56.90 |
| 2006-11-24 | 60.34 |
| 2006-11-23 | 53.45 |
| 2006-11-22 | 53.45 |
| 2006-11-21 | 48.28 |
| 2006-11-20 | 53.45 |
| 2006-11-17 | 55.17 |
| 2006-11-16 | 53.45 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 48.28 |
| 2006-11-13 | 51.72 |
| 2006-11-10 | 55.17 |
| 2006-11-09 | 55.17 |
| 2006-11-08 | 48.28 |
| 2006-11-07 | 44.83 |
| 2006-11-06 | 46.55 |
| 2006-11-03 | 46.55 |
| 2006-11-02 | 46.55 |
| 2006-11-01 | 46.55 |
| 2006-10-31 | 46.55 |
| 2006-10-27 | 44.83 |
| 2006-10-26 | 51.72 |
| 2006-10-25 | 50.00 |
| 2006-10-24 | 51.72 |
| 2006-10-23 | 53.45 |
| 2006-10-20 | 53.45 |
| 2006-10-19 | 48.28 |
| 2006-10-18 | 51.72 |
| 2006-10-17 | 50.00 |
| 2006-10-16 | 44.83 |
| 2006-10-13 | 48.28 |
| 2006-10-12 | 43.10 |
| 2006-10-11 | 44.83 |
| 2006-10-10 | 51.72 |
| 2006-10-09 | 50.00 |
| 2006-10-06 | 50.00 |
| 2006-10-05 | 50.00 |
| 2006-10-04 | 50.00 |
| 2006-10-03 | 50.00 |
| 2006-09-29 | 53.45 |
| 2006-09-28 | 55.17 |
| 2006-09-27 | 53.45 |
| 2006-09-26 | 55.17 |
| 2006-09-25 | 55.17 |
| 2006-09-22 | 55.17 |
| 2006-09-21 | 58.62 |
| 2006-09-20 | 63.79 |
| 2006-09-19 | 62.07 |
| 2006-09-18 | 63.79 |
| 2006-09-15 | 68.97 |
| 2006-09-14 | 62.07 |
| 2006-09-13 | 65.52 |
| 2006-09-12 | 63.79 |
| 2006-09-11 | 65.52 |
| 2006-09-08 | 72.41 |
| 2006-09-07 | 75.86 |
| 2006-09-06 | 67.24 |
| 2006-09-05 | 60.34 |
| 2006-09-04 | 60.34 |
| 2006-09-01 | 53.45 |
| 2006-08-31 | 55.17 |
| 2006-08-30 | 55.17 |
| 2006-08-29 | 63.79 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 46.55 |
| 2006-08-24 | 53.45 |
| 2006-08-23 | 68.97 |
| 2006-08-22 | 51.72 |
| 2006-08-21 | 46.55 |
| 2006-08-18 | 51.72 |
| 2006-08-17 | 48.28 |
| 2006-08-16 | 51.72 |
| 2006-08-15 | 51.72 |
| 2006-08-14 | 43.10 |
| 2006-08-11 | 51.72 |
| 2006-08-10 | 46.55 |
| 2006-08-09 | 53.45 |
| 2006-08-08 | 51.72 |
| 2006-08-07 | 48.28 |
| 2006-08-04 | 55.17 |
| 2006-08-03 | 56.90 |
| 2006-08-02 | 62.07 |
| 2006-08-01 | 48.28 |
| 2006-07-31 | 48.28 |
| 2006-07-28 | 46.55 |
| 2006-07-27 | 44.83 |
| 2006-07-26 | 41.38 |
| 2006-07-25 | 46.55 |
| 2006-07-24 | 41.38 |
| 2006-07-21 | 46.55 |
| 2006-07-20 | 44.83 |
| 2006-07-19 | 48.28 |
| 2006-07-18 | 48.28 |
| 2006-07-17 | 44.83 |
| 2006-07-14 | 43.10 |
| 2006-07-13 | 48.28 |
| 2006-07-12 | 48.28 |
| 2006-07-11 | 48.28 |
| 2006-07-10 | 51.72 |
| 2006-07-07 | 48.28 |
| 2006-07-06 | 50.00 |
| 2006-07-05 | 50.00 |
| 2006-07-04 | 55.17 |
| 2006-07-03 | 55.17 |
| 2006-06-30 | 53.45 |
| 2006-06-29 | 48.28 |
| 2006-06-28 | 53.45 |
| 2006-06-27 | 53.45 |
| 2006-06-26 | 55.17 |
| 2006-06-23 | 55.17 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 55.17 |
| 2006-06-20 | 48.28 |
| 2006-06-19 | 55.17 |
| 2006-06-16 | 58.62 |
| 2006-06-15 | 53.45 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 51.72 |
| 2006-06-09 | 51.72 |
| 2006-06-08 | 51.72 |
| 2006-06-07 | 70.69 |
| 2006-06-06 | 70.69 |
| 2006-06-05 | 68.97 |
| 2006-06-02 | 68.97 |
| 2006-06-01 | 58.62 |
| 2006-05-30 | 65.52 |
| 2006-05-29 | 62.07 |
| 2006-05-26 | 58.62 |
| 2006-05-25 | 55.17 |
| 2006-05-24 | 55.17 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 62.07 |
| 2006-05-19 | 67.24 |
| 2006-05-18 | 68.97 |
| 2006-05-17 | 70.69 |
| 2006-05-16 | 67.24 |
| 2006-05-15 | 75.86 |
| 2006-05-12 | 75.86 |
| 2006-05-11 | 82.76 |
| 2006-05-10 | 75.86 |
| 2006-05-09 | 82.76 |
| 2006-05-08 | 89.66 |
| 2006-05-04 | 82.76 |
| 2006-05-03 | 86.21 |
| 2006-05-02 | 68.97 |
| 2006-04-28 | 75.86 |
| 2006-04-27 | 75.86 |
| 2006-04-26 | 75.86 |
| 2006-04-25 | 72.41 |
| 2006-04-24 | 79.31 |
| 2006-04-21 | 86.21 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 79.31 |
| 2006-04-18 | 75.86 |
| 2006-04-13 | 79.31 |
| 2006-04-12 | 86.21 |
| 2006-04-11 | 89.66 |
| 2006-04-10 | 89.66 |
| 2006-04-07 | 86.21 |
| 2006-04-06 | 89.66 |
| 2006-04-04 | 82.76 |
| 2006-04-03 | 86.21 |
| 2006-03-31 | 82.76 |
| 2006-03-30 | 96.55 |
| 2006-03-29 | 96.55 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 103.45 |
| 2006-03-23 | 103.45 |
| 2006-03-22 | 103.45 |
| 2006-03-21 | 113.79 |
| 2006-03-20 | 103.45 |
| 2006-03-17 | 100.00 |
| 2006-03-16 | 96.55 |
| 2006-03-15 | 86.21 |
| 2006-03-14 | 75.86 |
| 2006-03-13 | 79.31 |
| 2006-03-10 | 75.86 |
| 2006-03-09 | 70.69 |
| 2006-03-08 | 72.41 |
| 2006-03-07 | 79.31 |
| 2006-03-06 | 86.21 |
| 2006-03-03 | 82.76 |
| 2006-03-02 | 89.66 |
| 2006-03-01 | 93.10 |
| 2006-02-28 | 86.21 |
| 2006-02-27 | 75.86 |
| 2006-02-24 | 62.07 |
| 2006-02-23 | 63.79 |
| 2006-02-22 | 70.69 |
| 2006-02-21 | 65.52 |
| 2006-02-20 | 58.62 |
| 2006-02-17 | 62.07 |
| 2006-02-16 | 67.24 |
| 2006-02-15 | 62.07 |
| 2006-02-14 | 58.62 |
| 2006-02-13 | 56.90 |
| 2006-02-10 | 68.97 |
| 2006-02-09 | 63.79 |
| 2006-02-08 | 62.07 |
| 2006-02-07 | 67.24 |
| 2006-02-06 | 70.69 |
| 2006-02-03 | 65.52 |
| 2006-02-02 | 67.24 |
| 2006-02-01 | 79.31 |
| 2006-01-27 | 70.69 |
| 2006-01-26 | 72.41 |
| 2006-01-25 | 70.69 |
| 2006-01-24 | 65.52 |
| 2006-01-23 | 60.34 |
| 2006-01-20 | 63.79 |
| 2006-01-19 | 67.24 |
| 2006-01-18 | 46.55 |
| 2006-01-17 | 41.38 |
| 2006-01-16 | 46.55 |
| 2006-01-13 | 37.93 |
| 2006-01-12 | 34.48 |
| 2006-01-11 | 36.21 |
| 2006-01-10 | 36.21 |
| 2006-01-09 | 39.66 |
| 2006-01-06 | 41.38 |
| 2006-01-05 | 32.76 |
| 2006-01-04 | 36.21 |
| 2006-01-03 | 34.48 |
| 2005-12-30 | 27.59 |
| 2005-12-29 | 34.48 |
| 2005-12-28 | 37.93 |
| 2005-12-23 | 37.93 |
| 2005-12-22 | 41.38 |
| 2005-12-21 | 41.38 |
| 2005-12-20 | 44.83 |
| 2005-12-19 | 41.38 |
| 2005-12-16 | 36.21 |
| 2005-12-15 | 44.83 |
| 2005-12-14 | 41.38 |
| 2005-12-13 | 44.83 |
| 2005-12-12 | 44.83 |
| 2005-12-09 | 43.10 |
| 2005-12-08 | 39.66 |
| 2005-12-07 | 36.21 |
| 2005-12-06 | 34.48 |
| 2005-12-05 | 43.10 |
| 2005-12-02 | 41.38 |
| 2005-12-01 | 44.83 |
| 2005-11-30 | 44.83 |
| 2005-11-29 | 34.48 |
| 2005-11-28 | 37.93 |
| 2005-11-25 | 37.93 |
| 2005-11-24 | 37.93 |
| 2005-11-23 | 31.03 |
| 2005-11-22 | 31.03 |
| 2005-11-21 | 27.59 |
| 2005-11-18 | 27.59 |
| 2005-11-17 | 27.59 |
| 2005-11-16 | 31.03 |
| 2005-11-15 | 25.86 |
| 2005-11-14 | 31.03 |
| 2005-11-11 | 25.86 |
| 2005-11-10 | 29.31 |
| 2005-11-09 | 29.31 |
| 2005-11-08 | 29.31 |
| 2005-11-07 | 31.03 |
| 2005-11-04 | 31.03 |
| 2005-11-03 | 34.48 |
| 2005-11-02 | 32.76 |
| 2005-11-01 | 25.86 |
| 2005-10-31 | 17.24 |
| 2005-10-28 | 13.79 |
| 2005-10-27 | 13.79 |
| 2005-10-26 | 6.90 |
| 2005-10-25 | 10.34 |
| 2005-10-24 | 13.79 |
| 2005-10-21 | 20.69 |
| 2005-10-20 | 27.59 |
| 2005-10-19 | 29.31 |
| 2005-10-18 | 34.48 |
| 2005-10-17 | 36.21 |
| 2005-10-14 | 34.48 |
| 2005-10-13 | 37.93 |
| 2005-10-12 | 41.38 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 51.72 |
| 2005-10-06 | 51.72 |
| 2005-10-05 | 55.17 |
| 2005-10-04 | 55.17 |
| 2005-10-03 | 55.17 |
| 2005-09-30 | 62.07 |
| 2005-09-29 | 55.17 |
| 2005-09-28 | 48.28 |
| 2005-09-27 | 51.72 |
| 2005-09-26 | 51.72 |
| 2005-09-23 | 51.72 |
| 2005-09-22 | 55.17 |
| 2005-09-21 | 53.45 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 56.90 |
| 2005-09-15 | 58.62 |
| 2005-09-14 | 55.17 |
| 2005-09-13 | 56.90 |
| 2005-09-12 | 56.90 |
| 2005-09-09 | 55.17 |
| 2005-09-08 | 60.34 |
| 2005-09-07 | 58.62 |
| 2005-09-06 | 56.90 |
| 2005-09-05 | 53.45 |
| 2005-09-02 | 53.45 |
| 2005-09-01 | 58.62 |
| 2005-08-31 | 56.90 |
| 2005-08-30 | 65.52 |
| 2005-08-29 | 65.52 |
| 2005-08-26 | 56.90 |
| 2005-08-25 | 58.62 |
| 2005-08-24 | 53.45 |
| 2005-08-23 | 55.17 |
| 2005-08-22 | 58.62 |
| 2005-08-19 | 60.34 |
| 2005-08-18 | 62.07 |
| 2005-08-17 | 65.52 |
| 2005-08-16 | 65.52 |
| 2005-08-15 | 65.52 |
| 2005-08-12 | 67.24 |
| 2005-08-11 | 68.97 |
| 2005-08-10 | 68.97 |
| 2005-08-09 | 68.97 |
| 2005-08-08 | 75.86 |
| 2005-08-05 | 75.86 |
| 2005-08-04 | 79.31 |
| 2005-08-03 | 75.86 |
| 2005-08-02 | 67.24 |
| 2005-08-01 | 68.97 |
| 2005-07-29 | 63.79 |
| 2005-07-28 | 63.79 |
| 2005-07-27 | 65.52 |
| 2005-07-26 | 65.52 |
| 2005-07-25 | 68.97 |
| 2005-07-22 | 72.41 |
| 2005-07-21 | 70.69 |
| 2005-07-20 | 72.41 |
| 2005-07-19 | 67.24 |
| 2005-07-18 | 65.52 |
| 2005-07-15 | 67.24 |
| 2005-07-14 | 62.07 |
| 2005-07-13 | 62.07 |
| 2005-07-12 | 58.62 |
| 2005-07-11 | 67.24 |
| 2005-07-08 | 63.79 |
| 2005-07-07 | 72.41 |
| 2005-07-06 | 72.41 |
| 2005-07-05 | 72.41 |
| 2005-07-04 | 79.31 |
| 2005-06-30 | 82.76 |
| 2005-06-29 | 79.31 |
| 2005-06-28 | 86.21 |
| 2005-06-27 | 82.76 |
| 2005-06-24 | 79.31 |
| 2005-06-23 | 82.76 |
| 2005-06-22 | 72.41 |
| 2005-06-21 | 75.86 |
| 2005-06-20 | 72.41 |
| 2005-06-17 | 72.41 |
| 2005-06-16 | 72.41 |
| 2005-06-15 | 72.41 |
| 2005-06-14 | 82.76 |
| 2005-06-13 | 72.41 |
| 2005-06-10 | 72.41 |
| 2005-06-09 | 79.31 |
| 2005-06-08 | 79.31 |
| 2005-06-07 | 72.41 |
| 2005-06-06 | 82.76 |
| 2005-06-03 | 82.76 |
| 2005-06-02 | 86.21 |
| 2005-06-01 | 79.31 |
| 2005-05-31 | 79.31 |
| 2005-05-30 | 79.31 |
| 2005-05-27 | 72.41 |
| 2005-05-26 | 67.24 |
| 2005-05-25 | 68.97 |
| 2005-05-24 | 68.97 |
| 2005-05-23 | 67.24 |
| 2005-05-20 | 72.41 |
| 2005-05-19 | 68.97 |
| 2005-05-18 | 72.41 |
| 2005-05-17 | 68.97 |
| 2005-05-13 | 62.07 |
| 2005-05-12 | 72.41 |
| 2005-05-11 | 82.76 |
| 2005-05-10 | 86.21 |
| 2005-05-09 | 82.76 |
| 2005-05-06 | 86.21 |
| 2005-05-05 | 93.10 |
| 2005-05-04 | 82.76 |
| 2005-05-03 | 100.00 |
| 2005-04-29 | 89.66 |
| 2005-04-28 | 93.10 |
| 2005-04-27 | 93.10 |
| 2005-04-26 | 96.55 |
| 2005-04-25 | 103.45 |
| 2005-04-22 | 100.00 |
| 2005-04-21 | 106.90 |
| 2005-04-20 | 100.00 |
| 2005-04-19 | 103.45 |
| 2005-04-18 | 96.55 |
| 2005-04-15 | 110.34 |
| 2005-04-14 | 110.34 |
| 2005-04-13 | 113.79 |
| 2005-04-12 | 110.34 |
| 2005-04-11 | 113.79 |
| 2005-04-08 | 120.69 |
| 2005-04-07 | 113.79 |
| 2005-04-06 | 106.90 |
| 2005-04-04 | 113.79 |
| 2005-04-01 | 106.90 |
| 2005-03-31 | 106.90 |
| 2005-03-30 | 103.45 |
| 2005-03-29 | 103.45 |
| 2005-03-24 | 106.90 |
| 2005-03-23 | 106.90 |
| 2005-03-22 | 103.45 |
| 2005-03-21 | 113.79 |
| 2005-03-18 | 120.69 |
| 2005-03-17 | 124.14 |
| 2005-03-16 | 120.69 |
| 2005-03-15 | 120.69 |
| 2005-03-14 | 124.14 |
| 2005-03-11 | 127.59 |
| 2005-03-10 | 131.03 |
| 2005-03-09 | 134.48 |
| 2005-03-08 | 120.69 |
| 2005-03-07 | 117.24 |
| 2005-03-04 | 120.69 |
| 2005-03-03 | 127.59 |
| 2005-03-02 | 127.59 |
| 2005-03-01 | 141.38 |
| 2005-02-28 | 141.38 |
| 2005-02-25 | 141.38 |
| 2005-02-24 | 144.83 |
| 2005-02-23 | 148.28 |
| 2005-02-22 | 137.93 |
| 2005-02-21 | 144.83 |
| 2005-02-18 | 148.28 |
| 2005-02-17 | 141.38 |
| 2005-02-16 | 151.72 |
| 2005-02-15 | 155.17 |
| 2005-02-14 | 137.93 |
| 2005-02-08 | 144.83 |
| 2005-02-07 | 127.59 |
| 2005-02-04 | 117.24 |
| 2005-02-03 | 103.45 |
| 2005-02-02 | 103.45 |
| 2005-02-01 | 103.45 |
| 2005-01-31 | 117.24 |
| 2005-01-28 | 110.34 |
| 2005-01-27 | 106.90 |
| 2005-01-26 | 110.34 |
| 2005-01-25 | 103.45 |
| 2005-01-24 | 110.34 |
| 2005-01-21 | 106.90 |
| 2005-01-20 | 103.45 |
| 2005-01-19 | 110.34 |
| 2005-01-18 | 117.24 |
| 2005-01-17 | 103.45 |
| 2005-01-14 | 103.45 |
| 2005-01-13 | 103.45 |
| 2005-01-12 | 96.55 |
| 2005-01-11 | 100.00 |
| 2005-01-10 | 106.90 |
| 2005-01-07 | 113.79 |
| 2005-01-06 | 120.69 |
| 2005-01-05 | 117.24 |
| 2005-01-04 | 131.03 |
| 2005-01-03 | 134.48 |
| 2004-12-31 | 131.03 |
| 2004-12-30 | 124.14 |
| 2004-12-29 | 131.03 |
| 2004-12-28 | 106.90 |
| 2004-12-24 | 106.90 |
| 2004-12-23 | 106.90 |
| 2004-12-22 | 103.45 |
| 2004-12-21 | 103.45 |
| 2004-12-20 | 110.34 |
| 2004-12-17 | 100.00 |
| 2004-12-16 | 103.45 |
| 2004-12-15 | 106.90 |
| 2004-12-14 | 106.90 |
| 2004-12-13 | 103.45 |
| 2004-12-10 | 103.45 |
| 2004-12-09 | 113.79 |
| 2004-12-08 | 106.90 |
| 2004-12-07 | 117.24 |
| 2004-12-06 | 124.14 |
| 2004-12-03 | 120.69 |
| 2004-12-02 | 131.03 |
| 2004-12-01 | 137.93 |
| 2004-11-30 | 141.38 |
| 2004-11-29 | 148.28 |
| 2004-11-26 | 148.28 |
| 2004-11-25 | 151.72 |
| 2004-11-24 | 175.86 |
| 2004-11-23 | 179.31 |
| 2004-11-22 | 134.48 |
| 2004-11-19 | 137.93 |
| 2004-11-18 | 141.38 |
| 2004-11-17 | 141.38 |
| 2004-11-16 | 131.03 |
| 2004-11-15 | 134.48 |
| 2004-11-12 | 141.38 |
| 2004-11-11 | 151.72 |
| 2004-11-10 | 151.72 |
| 2004-11-09 | 124.14 |
| 2004-11-08 | 103.45 |
| 2004-11-05 | 110.34 |
| 2004-11-04 | 93.10 |
| 2004-11-03 | 93.10 |
| 2004-11-02 | 89.66 |
| 2004-11-01 | 89.66 |
| 2004-10-29 | 89.66 |
| 2004-10-28 | 96.55 |
| 2004-10-27 | 93.10 |
| 2004-10-26 | 86.21 |
| 2004-10-25 | 89.66 |
| 2004-10-21 | 89.66 |
| 2004-10-20 | 93.10 |
| 2004-10-19 | 93.10 |
| 2004-10-18 | 93.10 |
| 2004-10-15 | 96.55 |
| 2004-10-14 | 89.66 |
| 2004-10-13 | 96.55 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 106.90 |
| 2004-10-08 | 100.00 |
| 2004-10-07 | 110.34 |
| 2004-10-06 | 79.31 |
| 2004-10-05 | 75.86 |
| 2004-10-04 | 75.86 |
| 2004-09-30 | 72.41 |
| 2004-09-28 | 68.97 |
| 2004-09-27 | 68.97 |
| 2004-09-24 | 68.97 |
| 2004-09-23 | 72.41 |
| 2004-09-22 | 79.31 |
| 2004-09-21 | 82.76 |
| 2004-09-20 | 89.66 |
| 2004-09-17 | 70.69 |
| 2004-09-16 | 75.86 |
| 2004-09-15 | 58.62 |
| 2004-09-14 | 51.72 |
| 2004-09-13 | 48.28 |
| 2004-09-10 | 48.28 |
| 2004-09-09 | 44.83 |
| 2004-09-08 | 55.17 |
| 2004-09-07 | 44.83 |
| 2004-09-06 | 46.55 |
| 2004-09-03 | 48.28 |
| 2004-09-02 | 43.10 |
| 2004-09-01 | 39.66 |
| 2004-08-31 | 41.38 |
| 2004-08-30 | 41.38 |
| 2004-08-27 | 41.38 |
| 2004-08-26 | 48.28 |
| 2004-08-25 | 44.83 |
| 2004-08-24 | 44.83 |
| 2004-08-23 | 37.93 |
| 2004-08-20 | 43.10 |
| 2004-08-19 | 32.76 |
| 2004-08-18 | 39.66 |
| 2004-08-17 | 43.10 |
| 2004-08-16 | 51.72 |
| 2004-08-13 | 55.17 |
| 2004-08-12 | 43.10 |
| 2004-08-11 | 43.10 |
| 2004-08-10 | 48.28 |
| 2004-08-09 | 51.72 |
| 2004-08-06 | 51.72 |
| 2004-08-05 | 51.72 |
| 2004-08-04 | 55.17 |
| 2004-08-03 | 53.45 |
| 2004-08-02 | 51.72 |
| 2004-07-30 | 58.62 |
| 2004-07-29 | 51.72 |
| 2004-07-28 | 58.62 |
| 2004-07-27 | 58.62 |
| 2004-07-26 | 55.17 |
| 2004-07-23 | 62.07 |
| 2004-07-22 | 65.52 |
| 2004-07-21 | 68.97 |
| 2004-07-20 | 62.07 |
| 2004-07-19 | 68.97 |
| 2004-07-16 | 68.97 |
| 2004-07-15 | 67.24 |
| 2004-07-14 | 65.52 |
| 2004-07-13 | 65.52 |
| 2004-07-12 | 68.97 |
| 2004-07-09 | 70.69 |
| 2004-07-08 | 63.79 |
| 2004-07-07 | 68.97 |
| 2004-07-06 | 82.76 |
| 2004-07-05 | 67.24 |
| 2004-07-02 | 67.24 |
| 2004-06-30 | 68.97 |
| 2004-06-29 | 68.97 |
| 2004-06-28 | 63.79 |
| 2004-06-25 | 68.97 |
| 2004-06-24 | 72.41 |
| 2004-06-23 | 68.97 |
| 2004-06-21 | 68.97 |
| 2004-06-18 | 72.41 |
| 2004-06-17 | 72.41 |
| 2004-06-16 | 75.86 |
| 2004-06-15 | 75.86 |
| 2004-06-14 | 82.76 |
| 2004-06-11 | 86.21 |
| 2004-06-10 | 82.76 |
| 2004-06-09 | 82.76 |
| 2004-06-08 | 89.66 |
| 2004-06-07 | 93.10 |
| 2004-06-04 | 82.76 |
| 2004-06-03 | 96.55 |
| 2004-06-02 | 103.45 |
| 2004-06-01 | 103.45 |
| 2004-05-31 | 103.45 |
| 2004-05-28 | 106.90 |
| 2004-05-27 | 100.00 |
| 2004-05-25 | 62.07 |
| 2004-05-24 | 55.17 |
| 2004-05-21 | 63.79 |
| 2004-05-20 | 41.38 |
| 2004-05-19 | 51.72 |
| 2004-05-18 | 37.93 |
| 2004-05-17 | 27.59 |
| 2004-05-14 | 41.38 |
| 2004-05-13 | 58.62 |
| 2004-05-12 | 58.62 |
| 2004-05-11 | 55.17 |
| 2004-05-10 | 53.45 |
| 2004-05-07 | 68.97 |
| 2004-05-06 | 72.41 |
| 2004-05-05 | 72.41 |
| 2004-05-04 | 86.21 |
| 2004-05-03 | 79.31 |
| 2004-04-30 | 82.76 |
| 2004-04-29 | 79.31 |
| 2004-04-28 | 93.10 |
| 2004-04-27 | 93.10 |
| 2004-04-26 | 96.55 |
| 2004-04-23 | 106.90 |
| 2004-04-22 | 72.41 |
| 2004-04-21 | 89.66 |
| 2004-04-20 | 113.79 |
| 2004-04-19 | 124.14 |
| 2004-04-16 | 124.14 |
| 2004-04-15 | 120.69 |
| 2004-04-14 | 134.48 |
| 2004-04-13 | 137.93 |
| 2004-04-08 | 141.38 |
| 2004-04-07 | 141.38 |
| 2004-04-06 | 144.83 |
| 2004-04-02 | 141.38 |
| 2004-04-01 | 134.48 |
| 2004-03-31 | 144.83 |
| 2004-03-30 | 144.83 |
| 2004-03-29 | 144.83 |
| 2004-03-26 | 151.72 |
| 2004-03-25 | 158.62 |
| 2004-03-24 | 168.97 |
| 2004-03-23 | 162.07 |
| 2004-03-22 | 151.72 |
| 2004-03-19 | 165.52 |
| 2004-03-18 | 172.41 |
| 2004-03-17 | 172.41 |
| 2004-03-16 | 172.41 |
| 2004-03-15 | 175.86 |
| 2004-03-12 | 179.31 |
| 2004-03-11 | 179.31 |
| 2004-03-10 | 189.66 |
| 2004-03-09 | 182.76 |
| 2004-03-08 | 189.66 |
| 2004-03-05 | 168.97 |
| 2004-03-04 | 162.07 |
| 2004-03-03 | 168.97 |
| 2004-03-02 | 175.86 |
| 2004-03-01 | 179.31 |
| 2004-02-27 | 186.21 |
| 2004-02-26 | 193.10 |
| 2004-02-25 | 175.86 |
| 2004-02-24 | 179.31 |
| 2004-02-23 | 186.21 |
| 2004-02-20 | 196.55 |
| 2004-02-19 | 203.45 |
| 2004-02-18 | 210.34 |
| 2004-02-17 | 206.90 |
| 2004-02-16 | 182.76 |
| 2004-02-13 | 189.66 |
| 2004-02-12 | 193.10 |
| 2004-02-11 | 203.45 |
| 2004-02-10 | 189.66 |
| 2004-02-09 | 175.86 |
| 2004-02-06 | 165.52 |
| 2004-02-05 | 162.07 |
| 2004-02-04 | 175.86 |
| 2004-02-03 | 172.41 |
| 2004-02-02 | 165.52 |
| 2004-01-30 | 203.45 |
| 2004-01-29 | 206.90 |
| 2004-01-28 | 203.45 |
| 2004-01-27 | 217.24 |
| 2004-01-26 | 200.00 |
| 2004-01-21 | 144.83 |
| 2004-01-20 | 151.72 |
| 2004-01-19 | 148.28 |
| 2004-01-16 | 137.93 |
| 2004-01-15 | 155.17 |
| 2004-01-14 | 168.97 |
| 2004-01-13 | 131.03 |
| 2004-01-12 | 134.48 |
| 2004-01-09 | 172.41 |
| 2004-01-08 | 172.41 |
| 2004-01-07 | 96.55 |
| 2004-01-06 | 70.69 |
| 2004-01-05 | 68.97 |
| 2004-01-02 | 58.62 |
| 2003-12-31 | 58.62 |
| 2003-12-30 | 55.17 |
| 2003-12-29 | 55.17 |
| 2003-12-24 | 65.52 |
| 2003-12-23 | 60.34 |
| 2003-12-22 | 63.79 |
| 2003-12-19 | 67.24 |
| 2003-12-18 | 67.24 |
| 2003-12-17 | 67.24 |
| 2003-12-16 | 75.86 |
| 2003-12-15 | 79.31 |
| 2003-12-12 | 75.86 |
| 2003-12-11 | 72.41 |
| 2003-12-10 | 62.07 |
| 2003-12-09 | 63.79 |
| 2003-12-08 | 63.79 |
| 2003-12-05 | 65.52 |
| 2003-12-04 | 65.52 |
| 2003-12-03 | 68.97 |
| 2003-12-02 | 68.97 |
| 2003-12-01 | 70.69 |
| 2003-11-28 | 72.41 |
| 2003-11-27 | 67.24 |
| 2003-11-26 | 65.52 |
| 2003-11-25 | 67.24 |
| 2003-11-24 | 63.79 |
| 2003-11-21 | 62.07 |
| 2003-11-20 | 58.62 |
| 2003-11-19 | 65.52 |
| 2003-11-18 | 67.24 |
| 2003-11-17 | 65.52 |
| 2003-11-14 | 68.97 |
| 2003-11-13 | 79.31 |
| 2003-11-12 | 72.41 |
| 2003-11-11 | 72.41 |
| 2003-11-10 | 72.41 |
| 2003-11-07 | 68.97 |
| 2003-11-06 | 68.97 |
| 2003-11-05 | 68.97 |
| 2003-11-04 | 68.97 |
| 2003-11-03 | 72.41 |
| 2003-10-31 | 58.62 |
| 2003-10-30 | 53.45 |
| 2003-10-29 | 53.45 |
| 2003-10-28 | 56.90 |
| 2003-10-27 | 56.90 |
| 2003-10-24 | 51.72 |
| 2003-10-23 | 48.28 |
| 2003-10-22 | 60.34 |
| 2003-10-21 | 53.45 |
| 2003-10-20 | 63.79 |
| 2003-10-17 | 72.41 |
| 2003-10-16 | 44.83 |
| 2003-10-15 | 44.83 |
| 2003-10-14 | 44.83 |
| 2003-10-13 | 48.28 |
| 2003-10-10 | 39.66 |
| 2003-10-09 | 39.66 |
| 2003-10-08 | 39.66 |
| 2003-10-07 | 39.66 |
| 2003-10-06 | 39.66 |
| 2003-10-03 | 39.66 |
| 2003-10-02 | 39.66 |
| 2003-09-30 | 39.66 |
| 2003-09-29 | 39.66 |
| 2003-09-26 | 39.66 |
| 2003-09-25 | 39.66 |
| 2003-09-24 | 39.66 |
| 2003-09-23 | 39.66 |
| 2003-09-22 | 39.66 |
| 2003-09-19 | 39.66 |
| 2003-09-18 | 39.66 |
| 2003-09-17 | 39.66 |
| 2003-09-16 | 39.66 |
| 2003-09-15 | 39.66 |
| 2003-09-11 | 39.66 |
| 2003-09-10 | 39.66 |
| 2003-09-09 | 39.66 |
| 2003-09-08 | 39.66 |
| 2003-09-05 | 39.66 |
| 2003-09-04 | 39.66 |
| 2003-09-03 | 39.66 |
| 2003-09-02 | 39.66 |
| 2003-09-01 | 39.66 |
| 2003-08-29 | 39.66 |
| 2003-08-28 | 37.93 |
| 2003-08-27 | 32.76 |
| 2003-08-26 | 41.38 |
| 2003-08-25 | 43.10 |
| 2003-08-22 | 46.55 |
| 2003-08-21 | 46.55 |
| 2003-08-20 | 50.00 |
| 2003-08-19 | 39.66 |
| 2003-08-18 | 39.66 |
| 2003-08-15 | 37.93 |
| 2003-08-14 | 31.03 |
| 2003-08-13 | 39.66 |
| 2003-08-12 | 43.10 |
| 2003-08-11 | 43.10 |
| 2003-08-08 | 43.10 |
| 2003-08-07 | 43.10 |
| 2003-08-06 | 43.10 |
| 2003-08-05 | 43.10 |
| 2003-08-04 | 43.10 |
| 2003-08-01 | 43.10 |
| 2003-07-31 | 43.10 |
| 2003-07-30 | 43.10 |
| 2003-07-29 | 43.10 |
| 2003-07-28 | 43.10 |
| 2003-07-25 | 43.10 |
| 2003-07-24 | 43.10 |
| 2003-07-23 | 43.10 |
| 2003-07-22 | 43.10 |
| 2003-07-21 | 43.10 |
| 2003-07-18 | 43.10 |
| 2003-07-17 | 43.10 |
| 2003-07-16 | 43.10 |
| 2003-07-15 | 43.10 |
| 2003-07-14 | 43.10 |
| 2003-07-11 | 37.93 |
| 2003-07-10 | 37.93 |
| 2003-07-09 | 41.38 |
| 2003-07-08 | 34.48 |
| 2003-07-07 | 27.59 |
| 2003-07-04 | 27.59 |
| 2003-07-03 | 27.59 |
| 2003-07-02 | 25.86 |
| 2003-06-30 | 25.86 |
| 2003-06-27 | 25.86 |
| 2003-06-26 | 24.14 |
| 2003-06-25 | 36.21 |
| 2003-06-24 | 36.21 |
| 2003-06-23 | 36.21 |
| 2003-06-20 | 36.21 |
| 2003-06-19 | 36.21 |
| 2003-06-18 | 31.03 |
| 2003-06-17 | 36.21 |
| 2003-06-16 | 37.93 |
| 2003-06-13 | 36.21 |
| 2003-06-12 | 31.03 |
| 2003-06-11 | 25.86 |
| 2003-06-10 | 27.59 |
| 2003-06-09 | 25.86 |
| 2003-06-06 | 27.59 |
| 2003-06-05 | 24.14 |
| 2003-06-03 | 31.03 |
| 2003-06-02 | 31.03 |
| 2003-05-30 | 32.76 |
| 2003-05-29 | 41.38 |
| 2003-05-28 | 31.03 |
| 2003-05-27 | 31.03 |
| 2003-05-26 | 31.03 |
| 2003-05-23 | 13.79 |
| 2003-05-22 | 13.79 |
| 2003-05-21 | 13.79 |
| 2003-05-20 | 10.34 |
| 2003-05-19 | 10.34 |
| 2003-05-16 | 10.34 |
| 2003-05-15 | 13.79 |
| 2003-05-14 | 10.34 |
| 2003-05-13 | 10.34 |
| 2003-05-12 | 1.72 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 3.45 |
| 2003-05-06 | 3.45 |
| 2003-05-05 | 3.45 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 5.17 |
| 2003-04-29 | 5.17 |
| 2003-04-28 | 5.17 |
| 2003-04-25 | 6.90 |
| 2003-04-24 | 3.45 |
| 2003-04-23 | 3.45 |
| 2003-04-22 | 10.34 |
| 2003-04-17 | 13.79 |
| 2003-04-16 | 13.79 |
| 2003-04-15 | 17.24 |
| 2003-04-14 | 5.17 |
| 2003-04-11 | 17.24 |
| 2003-04-10 | 17.24 |
| 2003-04-09 | 10.34 |
| 2003-04-08 | 10.34 |
| 2003-04-07 | 10.34 |
| 2003-04-04 | 10.34 |
| 2003-04-03 | 3.45 |
| 2003-04-02 | 3.45 |
| 2003-04-01 | 3.45 |
| 2003-03-31 | 3.45 |
| 2003-03-28 | 3.45 |
| 2003-03-27 | 10.34 |
| 2003-03-26 | 6.90 |
| 2003-03-25 | 10.34 |
| 2003-03-24 | 8.62 |
| 2003-03-21 | 3.45 |
| 2003-03-20 | 5.17 |
| 2003-03-19 | 5.17 |
| 2003-03-18 | 5.17 |
| 2003-03-17 | 5.17 |
| 2003-03-14 | 3.45 |
| 2003-03-13 | 3.45 |
| 2003-03-12 | 3.45 |
| 2003-03-11 | 3.45 |
| 2003-03-10 | 3.45 |
| 2003-03-07 | 3.45 |
| 2003-03-06 | 6.90 |
| 2003-03-05 | 8.62 |
| 2003-03-04 | 8.62 |
| 2003-03-03 | 6.90 |
| 2003-02-28 | 6.90 |
| 2003-02-27 | 6.90 |
| 2003-02-26 | 6.90 |
| 2003-02-25 | 5.17 |
| 2003-02-24 | 10.34 |
| 2003-02-21 | 10.34 |
| 2003-02-20 | 10.34 |
| 2003-02-19 | 10.34 |
| 2003-02-18 | 6.90 |
| 2003-02-17 | 3.45 |
| 2003-02-14 | 3.45 |
| 2003-02-13 | 3.45 |
| 2003-02-12 | 3.45 |
| 2003-02-11 | 3.45 |
| 2003-02-10 | 3.45 |
| 2003-02-07 | 1.72 |
| 2003-02-06 | 1.72 |
| 2003-02-05 | -3.45 |
| 2003-02-04 | -3.45 |
| 2003-01-30 | 3.45 |
| 2003-01-29 | -3.45 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 3.45 |
| 2003-01-23 | 3.45 |
| 2003-01-22 | 6.90 |
| 2003-01-21 | 6.90 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | -3.45 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 3.45 |
| 2003-01-14 | 8.62 |
| 2003-01-13 | 10.34 |
| 2003-01-10 | 6.90 |
| 2003-01-09 | 3.45 |
| 2003-01-08 | 1.72 |
| 2003-01-07 | 1.72 |
| 2003-01-06 | 3.45 |
| 2003-01-03 | 3.45 |
| 2003-01-02 | 3.45 |
| 2002-12-31 | 1.72 |
| 2002-12-30 | 1.72 |
| 2002-12-27 | 6.90 |
| 2002-12-24 | 6.90 |
| 2002-12-23 | 6.90 |
| 2002-12-20 | 1.72 |
| 2002-12-19 | 6.90 |
| 2002-12-18 | 6.90 |
| 2002-12-17 | 6.90 |
| 2002-12-16 | 6.90 |
| 2002-12-13 | 3.45 |
| 2002-12-12 | 10.34 |
| 2002-12-11 | 6.90 |
| 2002-12-10 | 5.17 |
| 2002-12-09 | 13.79 |
| 2002-12-06 | 6.90 |
| 2002-12-05 | 5.17 |
| 2002-12-04 | 10.34 |
| 2002-12-03 | 3.45 |
| 2002-12-02 | 6.90 |
| 2002-11-29 | 6.90 |
| 2002-11-28 | 6.90 |
| 2002-11-27 | 13.79 |
| 2002-11-26 | 13.79 |
| 2002-11-25 | 13.79 |
| 2002-11-22 | 1.72 |
| 2002-11-21 | 13.79 |
| 2002-11-20 | 13.79 |
| 2002-11-19 | 13.79 |
| 2002-11-18 | 3.45 |
| 2002-11-15 | 3.45 |
| 2002-11-14 | 5.17 |
| 2002-11-13 | 6.90 |
| 2002-11-12 | 13.79 |
| 2002-11-11 | 3.45 |
| 2002-11-08 | 10.34 |
| 2002-11-07 | 5.17 |
| 2002-11-06 | 5.17 |
| 2002-11-05 | 6.90 |
| 2002-11-04 | 3.45 |
| 2002-11-01 | 3.45 |
| 2002-10-31 | 5.17 |
| 2002-10-30 | 6.90 |
| 2002-10-29 | 10.34 |
| 2002-10-28 | 20.69 |
| 2002-10-25 | 20.69 |
| 2002-10-24 | 18.97 |
| 2002-10-23 | 17.24 |
| 2002-10-22 | 13.79 |
| 2002-10-21 | 15.52 |
| 2002-10-18 | 20.69 |
| 2002-10-17 | 17.24 |
| 2002-10-16 | 13.79 |
| 2002-10-15 | 13.79 |
| 2002-10-11 | 10.34 |
| 2002-10-10 | 8.62 |
| 2002-10-09 | 8.62 |
| 2002-10-08 | 8.62 |
| 2002-10-07 | 3.45 |
| 2002-10-04 | 10.34 |
| 2002-10-03 | 6.90 |
| 2002-10-02 | 10.34 |
| 2002-09-30 | 10.34 |
| 2002-09-27 | 15.52 |
| 2002-09-26 | 17.24 |
| 2002-09-25 | 27.59 |
| 2002-09-24 | 17.24 |
| 2002-09-23 | 31.03 |
| 2002-09-20 | 31.03 |
| 2002-09-19 | 31.03 |
| 2002-09-18 | 31.03 |
| 2002-09-17 | 31.03 |
| 2002-09-16 | 13.79 |
| 2002-09-13 | 24.14 |
| 2002-09-12 | 31.03 |
| 2002-09-11 | 34.48 |
| 2002-09-10 | 20.69 |
| 2002-09-09 | 27.59 |
| 2002-09-06 | 24.14 |
| 2002-09-05 | 24.14 |
| 2002-09-04 | 24.14 |
| 2002-09-03 | 24.14 |
| 2002-09-02 | 20.69 |
| 2002-08-30 | 20.69 |
| 2002-08-29 | 20.69 |
| 2002-08-28 | 10.34 |
| 2002-08-27 | 17.24 |
| 2002-08-26 | 34.48 |
| 2002-08-23 | 34.48 |
| 2002-08-22 | 24.14 |
| 2002-08-21 | 24.14 |
| 2002-08-20 | 17.24 |
| 2002-08-19 | 6.90 |
| 2002-08-16 | -1.72 |
| 2002-08-15 | -3.45 |
| 2002-08-14 | 6.90 |
| 2002-08-13 | 6.90 |
| 2002-08-12 | 3.45 |
| 2002-08-09 | 17.24 |
| 2002-08-08 | 20.69 |
| 2002-08-07 | 6.90 |
| 2002-08-06 | 12.07 |
| 2002-08-05 | 20.69 |
| 2002-08-02 | 34.48 |
| 2002-08-01 | 37.93 |
| 2002-07-31 | 37.93 |
| 2002-07-30 | 44.83 |
| 2002-07-29 | 31.03 |
| 2002-07-26 | 51.72 |
| 2002-07-25 | 72.41 |
| 2002-07-24 | 79.31 |
| 2002-07-23 | 79.31 |
| 2002-07-22 | 82.76 |
| 2002-07-19 | 93.10 |
| 2002-07-18 | 79.31 |
| 2002-07-17 | 82.76 |
| 2002-07-16 | 89.66 |
| 2002-07-15 | 93.10 |
| 2002-07-12 | 89.66 |
| 2002-07-11 | 96.55 |
| 2002-07-10 | 89.66 |
| 2002-07-09 | 72.41 |
| 2002-07-08 | 65.52 |
| 2002-07-05 | 65.52 |
| 2002-07-04 | 60.34 |
| 2002-07-03 | 60.34 |
| 2002-07-02 | 60.34 |
| 2002-06-28 | 58.62 |
| 2002-06-27 | 58.62 |
| 2002-06-26 | 55.17 |
| 2002-06-25 | 58.62 |
| 2002-06-24 | 58.62 |
| 2002-06-21 | 50.00 |
| 2002-06-20 | 56.90 |
| 2002-06-19 | 58.62 |
| 2002-06-18 | 65.52 |
| 2002-06-17 | 75.86 |
| 2002-06-14 | 86.21 |
| 2002-06-13 | 82.76 |
| 2002-06-12 | 89.66 |
| 2002-06-11 | 89.66 |
| 2002-06-10 | 89.66 |
| 2002-06-07 | 89.66 |
| 2002-06-06 | 93.10 |
| 2002-06-05 | 93.10 |
| 2002-06-04 | 96.55 |
| 2002-06-03 | 86.21 |
| 2002-05-31 | 100.00 |
| 2002-05-30 | 110.34 |
| 2002-05-29 | 106.90 |
| 2002-05-28 | 100.00 |
| 2002-05-27 | 93.10 |
| 2002-05-24 | 89.66 |
| 2002-05-23 | 68.97 |
| 2002-05-22 | 65.52 |
| 2002-05-21 | 60.34 |
| 2002-05-17 | 65.52 |
| 2002-05-16 | 67.24 |
| 2002-05-15 | 67.24 |
| 2002-05-14 | 67.24 |
| 2002-05-13 | 65.52 |
| 2002-05-10 | 60.34 |
| 2002-05-09 | 62.07 |
| 2002-05-08 | 72.41 |
| 2002-05-07 | 72.41 |
| 2002-05-06 | 67.24 |
| 2002-05-03 | 63.79 |
| 2002-05-02 | 67.24 |
| 2002-04-30 | 60.34 |
| 2002-04-29 | 65.52 |
| 2002-04-26 | 65.52 |
| 2002-04-25 | 58.62 |
| 2002-04-24 | 62.07 |
| 2002-04-23 | 62.07 |
| 2002-04-22 | 65.52 |
| 2002-04-19 | 58.62 |
| 2002-04-18 | 63.79 |
| 2002-04-17 | 55.17 |
| 2002-04-16 | 58.62 |
| 2002-04-15 | 55.17 |
| 2002-04-12 | 55.17 |
| 2002-04-11 | 65.52 |
| 2002-04-10 | 75.86 |
| 2002-04-09 | 72.41 |
| 2002-04-08 | 89.66 |
| 2002-04-04 | 65.52 |
| 2002-04-03 | 62.07 |
| 2002-04-02 | 55.17 |
| 2002-03-28 | 68.97 |
| 2002-03-27 | 48.28 |
| 2002-03-26 | 37.93 |
| 2002-03-25 | 36.21 |
| 2002-03-22 | 15.52 |
| 2002-03-21 | 17.24 |
| 2002-03-20 | 18.97 |
| 2002-03-19 | 20.69 |
| 2002-03-18 | 20.69 |
| 2002-03-15 | 17.24 |
| 2002-03-14 | 20.69 |
| 2002-03-13 | 24.14 |
| 2002-03-12 | 20.69 |
| 2002-03-11 | 20.69 |
| 2002-03-08 | 17.24 |
| 2002-03-07 | 13.79 |
| 2002-03-06 | 13.79 |
| 2002-03-05 | 6.90 |
| 2002-03-04 | 5.17 |
| 2002-03-01 | 3.45 |
| 2002-02-28 | 12.07 |
| 2002-02-27 | 12.07 |
| 2002-02-26 | 13.79 |
| 2002-02-25 | 17.24 |
| 2002-02-22 | 13.79 |
| 2002-02-21 | 24.14 |
| 2002-02-20 | 13.79 |
| 2002-02-19 | -1.72 |
| 2002-02-18 | -3.45 |
| 2002-02-15 | -5.17 |
| 2002-02-11 | -5.17 |
| 2002-02-08 | -3.45 |
| 2002-02-07 | -3.45 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -17.24 |
| 2002-02-04 | -15.52 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | -3.45 |
| 2002-01-28 | -3.45 |
| 2002-01-25 | 1.72 |
| 2002-01-24 | -6.90 |
| 2002-01-23 | -3.45 |
| 2002-01-22 | -3.45 |
| 2002-01-21 | -3.45 |
| 2002-01-18 | -6.90 |
| 2002-01-17 | -3.45 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 3.45 |
| 2002-01-11 | 3.45 |
| 2002-01-10 | -1.72 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.45 |
| 2002-01-07 | 8.62 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 3.45 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 1.72 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 6.90 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 3.45 |
| 2001-12-11 | 8.62 |
| 2001-12-10 | 3.45 |
| 2001-12-07 | 6.90 |
| 2001-12-06 | 6.90 |
| 2001-12-05 | 8.62 |
| 2001-12-04 | 6.90 |
| 2001-12-03 | 6.90 |
| 2001-11-30 | 6.90 |
| 2001-11-29 | 13.79 |
| 2001-11-28 | 13.79 |
| 2001-11-27 | 13.79 |
| 2001-11-26 | 15.52 |
| 2001-11-23 | 17.24 |
| 2001-11-22 | 12.07 |
| 2001-11-21 | 12.07 |
| 2001-11-20 | 18.97 |
| 2001-11-19 | 17.24 |
| 2001-11-16 | 12.07 |
| 2001-11-15 | 15.52 |
| 2001-11-14 | 13.79 |
| 2001-11-13 | 13.79 |
| 2001-11-12 | 20.69 |
| 2001-11-09 | 20.69 |
| 2001-11-08 | 18.97 |
| 2001-11-07 | 20.69 |
| 2001-11-06 | 20.69 |
| 2001-11-05 | 13.79 |
| 2001-11-02 | 12.07 |
| 2001-11-01 | 18.97 |
| 2001-10-31 | 15.52 |
| 2001-10-30 | 17.24 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 3.45 |
| 2001-10-24 | 13.79 |
| 2001-10-23 | 13.79 |
| 2001-10-22 | 3.45 |
| 2001-10-19 | 3.45 |
| 2001-10-18 | 3.45 |
| 2001-10-17 | 6.90 |
| 2001-10-16 | 6.90 |
| 2001-10-15 | 3.45 |
| 2001-10-12 | 8.62 |
| 2001-10-11 | 15.52 |
| 2001-10-10 | 6.90 |
| 2001-10-09 | 5.17 |
| 2001-10-08 | -3.45 |
| 2001-10-05 | -3.45 |
| 2001-10-04 | -13.79 |
| 2001-10-03 | -13.79 |
| 2001-09-28 | -14.83 |
| 2001-09-27 | -20.69 |
| 2001-09-26 | -22.41 |
| 2001-09-25 | -18.97 |
| 2001-09-24 | -19.66 |
| 2001-09-21 | -21.38 |
| 2001-09-20 | -20.69 |
| 2001-09-19 | -20.69 |
| 2001-09-18 | -20.69 |
| 2001-09-17 | -17.93 |
| 2001-09-14 | -16.90 |
| 2001-09-13 | -14.48 |
| 2001-09-12 | -15.52 |
| 2001-09-11 | 1.72 |
| 2001-09-10 | 5.17 |
| 2001-09-07 | 3.45 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 3.45 |
| 2001-09-04 | 5.17 |
| 2001-09-03 | 3.45 |
| 2001-08-31 | 6.90 |
| 2001-08-30 | 3.45 |
| 2001-08-29 | 10.34 |
| 2001-08-28 | 8.62 |
| 2001-08-27 | 8.62 |
| 2001-08-24 | 8.62 |
| 2001-08-23 | 8.62 |
| 2001-08-22 | 13.79 |
| 2001-08-21 | 17.24 |
| 2001-08-20 | 13.79 |
| 2001-08-17 | 10.34 |
| 2001-08-16 | 13.79 |
| 2001-08-15 | 15.52 |
| 2001-08-14 | 15.52 |
| 2001-08-13 | 13.79 |
| 2001-08-10 | 20.69 |
| 2001-08-09 | 13.79 |
| 2001-08-08 | 12.07 |
| 2001-08-07 | 13.79 |
| 2001-08-06 | 17.24 |
| 2001-08-03 | 27.59 |
| 2001-08-02 | 20.69 |
| 2001-08-01 | 27.59 |
| 2001-07-31 | 37.93 |
| 2001-07-30 | 27.59 |
| 2001-07-27 | 37.93 |
| 2001-07-26 | 37.93 |
| 2001-07-24 | 32.76 |
| 2001-07-23 | 27.59 |
| 2001-07-20 | 27.59 |
| 2001-07-19 | 17.24 |
| 2001-07-18 | 18.97 |
| 2001-07-17 | 22.41 |
| 2001-07-16 | 37.93 |
| 2001-07-13 | 41.38 |
| 2001-07-12 | 41.38 |
| 2001-07-11 | 55.17 |
| 2001-07-10 | 55.17 |
| 2001-07-09 | 48.28 |
| 2001-07-05 | 48.28 |
| 2001-07-04 | 62.07 |
| 2001-07-03 | 62.07 |
| 2001-06-29 | 68.97 |
| 2001-06-28 | 86.21 |
| 2001-06-27 | 82.76 |
| 2001-06-26 | 82.76 |
| 2001-06-22 | 86.21 |
| 2001-06-21 | 93.10 |
| 2001-06-20 | 82.76 |
| 2001-06-19 | 79.31 |
| 2001-06-18 | 86.21 |
| 2001-06-15 | 100.00 |
| 2001-06-14 | 100.00 |
| 2001-06-13 | 127.59 |
| 2001-06-12 | 144.83 |
| 2001-06-11 | 134.48 |
| 2001-06-08 | 141.38 |
| 2001-06-07 | 141.38 |
| 2001-06-06 | 127.59 |
| 2001-06-05 | 134.48 |
| 2001-06-04 | 137.93 |
| 2001-06-01 | 127.59 |
| 2001-05-31 | 131.03 |
| 2001-05-30 | 134.48 |
| 2001-05-29 | 131.03 |
| 2001-05-28 | 148.28 |
| 2001-05-25 | 110.34 |
| 2001-05-24 | 89.66 |
| 2001-05-23 | 89.66 |
| 2001-05-22 | 86.21 |
| 2001-05-21 | 89.66 |
| 2001-05-18 | 89.66 |
| 2001-05-17 | 93.10 |
| 2001-05-16 | 89.66 |
| 2001-05-15 | 79.31 |
| 2001-05-14 | 72.41 |
| 2001-05-11 | 79.31 |
| 2001-05-10 | 79.31 |
| 2001-05-09 | 86.21 |
| 2001-05-08 | 93.10 |
| 2001-05-07 | 96.55 |
| 2001-05-04 | 100.00 |
| 2001-05-03 | 96.55 |
| 2001-05-02 | 100.00 |
| 2001-04-27 | 72.41 |
| 2001-04-26 | 79.31 |
| 2001-04-25 | 60.34 |
| 2001-04-24 | 79.31 |
| 2001-04-23 | 68.97 |
| 2001-04-20 | 51.72 |
| 2001-04-19 | 75.86 |
| 2001-04-18 | 75.86 |
| 2001-04-17 | 46.55 |
| 2001-04-12 | 41.38 |
| 2001-04-11 | 34.48 |
| 2001-04-10 | 37.93 |
| 2001-04-09 | 31.03 |
| 2001-04-06 | 29.31 |
| 2001-04-04 | 20.69 |
| 2001-04-03 | 31.03 |
| 2001-04-02 | 32.76 |
| 2001-03-30 | 24.14 |
| 2001-03-29 | 17.24 |
| 2001-03-28 | 15.52 |
| 2001-03-27 | 15.52 |
| 2001-03-26 | 12.07 |
| 2001-03-23 | 5.17 |
| 2001-03-22 | 3.45 |
| 2001-03-21 | 8.62 |
| 2001-03-20 | 3.45 |
| 2001-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy